REG - Vodafone Group Plc - Transaction in Own Shares
7 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
7 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
137.86
Lowest price paid per share (pence):
135.76
Volume weighted average price paid per share (pence):
137.05
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 625,488,068 of its ordinary shares in treasury and has 28,191,347,710 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 7 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
137.02
371,357
CHIX
137.03
900,771
XLON
137.06
5,313,074
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
3,231
135.8600
08:03:09
XLON
E05X4nMQPfGX
1,595
135.8000
08:03:11
XLON
E05X4nMQPfKk
5,003
135.8000
08:03:11
XLON
E05X4nMQPfKm
2,714
135.8000
08:03:11
XLON
E05X4nMQPfKr
4,520
135.8000
08:03:11
XLON
E05X4nMQPfKt
4,957
135.8000
08:03:12
XLON
E05X4nMQPfMv
4,957
135.8000
08:03:14
XLON
E05X4nMQPfTp
4,418
135.8000
08:03:14
XLON
E05X4nMQPfTw
1,251
135.7600
08:03:14
XLON
E05X4nMQPfWZ
2,913
135.7600
08:03:14
XLON
E05X4nMQPfWb
4,537
135.7600
08:03:14
XLON
E05X4nMQPfWd
68
135.7600
08:03:14
XLON
E05X4nMQPfWm
4,096
135.7600
08:03:14
XLON
E05X4nMQPfWo
1,439
135.7600
08:03:14
XLON
E05X4nMQPfWq
3,574
135.8800
08:04:14
XLON
E05X4nMQPj4S
3,217
135.8800
08:04:14
XLON
E05X4nMQPj4U
5,024
135.8600
08:04:14
XLON
E05X4nMQPj4f
3,380
135.8600
08:04:14
XLON
E05X4nMQPj4h
7,475
135.8600
08:04:14
XLON
E05X4nMQPj4j
1,939
135.8600
08:04:14
CHIX
3075188779608
5,024
135.8600
08:04:14
XLON
E05X4nMQPj4s
3,262
135.8600
08:04:14
XLON
E05X4nMQPj4u
3,681
135.9600
08:05:05
CHIX
3075188779735
6,474
136.3000
08:08:40
XLON
E05X4nMQPyqX
4,000
136.2800
08:08:49
XLON
E05X4nMQPz9J
3,838
136.2800
08:08:49
XLON
E05X4nMQPz9L
248
136.2800
08:08:49
BATE
254078872402
536
136.2800
08:08:49
CHIX
3075188780201
536
136.2800
08:08:49
CHIX
3075188780202
248
136.2800
08:08:49
BATE
254078872403
248
136.2800
08:08:49
BATE
254078872404
248
136.2800
08:08:49
BATE
254078872405
248
136.2800
08:08:49
BATE
254078872406
248
136.2800
08:08:49
BATE
254078872407
248
136.2800
08:08:49
BATE
254078872408
248
136.2800
08:08:49
BATE
254078872409
248
136.2800
08:08:49
BATE
254078872410
248
136.2800
08:08:49
BATE
254078872411
248
136.2800
08:08:49
BATE
254078872412
248
136.2800
08:08:49
BATE
254078872413
128
136.2800
08:08:49
BATE
254078872414
4,000
136.2800
08:08:49
XLON
E05X4nMQPzAI
6,421
136.2800
08:08:49
XLON
E05X4nMQPzAK
171
136.4800
08:09:47
CHIX
3075188780407
171
136.4800
08:09:47
CHIX
3075188780408
171
136.4800
08:09:47
CHIX
3075188780409
171
136.4800
08:09:47
CHIX
3075188780410
171
136.4800
08:09:47
CHIX
3075188780411
171
136.4800
08:09:47
CHIX
3075188780412
171
136.4800
08:09:47
CHIX
3075188780413
171
136.4800
08:09:47
CHIX
3075188780414
171
136.4800
08:09:47
CHIX
3075188780415
171
136.4800
08:09:47
CHIX
3075188780416
171
136.4800
08:09:47
CHIX
3075188780417
171
136.4800
08:09:47
CHIX
3075188780418
171
136.4800
08:09:47
CHIX
3075188780419
171
136.4800
08:09:47
CHIX
3075188780420
171
136.4800
08:09:47
CHIX
3075188780421
171
136.4800
08:09:47
CHIX
3075188780422
171
136.4800
08:09:47
CHIX
3075188780423
171
136.4800
08:09:47
CHIX
3075188780424
171
136.4800
08:09:47
CHIX
3075188780425
171
136.4800
08:09:47
CHIX
3075188780426
171
136.4800
08:09:47
CHIX
3075188780427
171
136.4800
08:09:47
CHIX
3075188780428
171
136.4800
08:09:47
CHIX
3075188780429
171
136.4800
08:09:47
CHIX
3075188780430
171
136.4800
08:09:47
CHIX
3075188780431
171
136.4800
08:09:47
CHIX
3075188780432
171
136.4800
08:09:47
CHIX
3075188780433
171
136.4800
08:09:47
CHIX
3075188780434
171
136.4800
08:09:47
CHIX
3075188780435
171
136.4800
08:09:47
CHIX
3075188780436
171
136.4800
08:09:47
CHIX
3075188780437
171
136.4800
08:09:47
CHIX
3075188780438
171
136.4800
08:09:47
CHIX
3075188780439
171
136.4800
08:09:47
CHIX
3075188780440
171
136.4800
08:09:47
CHIX
3075188780441
171
136.4800
08:09:47
CHIX
3075188780442
171
136.4800
08:09:47
CHIX
3075188780443
171
136.4800
08:09:47
CHIX
3075188780444
111
136.4800
08:09:47
CHIX
3075188780445
3,186
136.4800
08:09:47
XLON
E05X4nMQQ2Jg
5,059
136.4800
08:09:47
XLON
E05X4nMQQ2Ji
4,000
136.4800
08:09:47
XLON
E05X4nMQQ2Jk
7,756
136.4800
08:09:47
XLON
E05X4nMQQ2Jm
4,948
136.4600
08:09:49
XLON
E05X4nMQQ2P0
3,682
136.4200
08:10:15
CHIX
3075188780504
406
136.4200
08:10:15
CHIX
3075188780506
3,453
136.4200
08:10:15
CHIX
3075188780507
68
136.4000
08:10:15
XLON
E05X4nMQQ3QZ
1,530
136.5400
08:12:10
XLON
E05X4nMQQ867
162
136.5400
08:12:10
CHIX
3075188780865
423
136.5400
08:12:10
CHIX
3075188780866
162
136.5400
08:12:10
CHIX
3075188780867
423
136.5400
08:12:10
CHIX
3075188780868
162
136.5400
08:12:10
CHIX
3075188780869
261
136.5400
08:12:10
CHIX
3075188780870
74
136.5400
08:12:10
BATE
254078872828
195
136.5400
08:12:10
BATE
254078872829
162
136.5400
08:12:10
CHIX
3075188780871
162
136.5400
08:12:10
CHIX
3075188780872
99
136.5400
08:12:10
CHIX
3075188780873
1,690
136.5400
08:12:10
XLON
E05X4nMQQ86D
3,070
136.5400
08:12:10
XLON
E05X4nMQQ86F
386
136.5400
08:12:10
XLON
E05X4nMQQ86H
162
136.5400
08:12:10
CHIX
3075188780874
2,716
136.5400
08:12:10
XLON
E05X4nMQQ86M
4,000
136.5400
08:12:10
XLON
E05X4nMQQ86O
4,000
136.5400
08:12:10
XLON
E05X4nMQQ86Q
2,288
136.5400
08:12:10
XLON
E05X4nMQQ86S
2,858
136.5400
08:12:10
XLON
E05X4nMQQ86U
2,904
136.5400
08:12:10
XLON
E05X4nMQQ86d
3,630
136.5400
08:12:10
XLON
E05X4nMQQ86f
195
136.5400
08:12:10
BATE
254078872830
261
136.5400
08:12:10
CHIX
3075188780875
162
136.5400
08:12:10
CHIX
3075188780876
4,236
136.5400
08:12:10
XLON
E05X4nMQQ87l
4,618
136.5400
08:12:10
XLON
E05X4nMQQ87n
4,618
136.5400
08:12:10
XLON
E05X4nMQQ87t
1,795
136.5400
08:12:10
XLON
E05X4nMQQ87v
1,560
136.5400
08:12:10
XLON
E05X4nMQQ88A
3,851
136.5400
08:13:13
XLON
E05X4nMQQB38
3,462
136.5200
08:13:13
XLON
E05X4nMQQB3p
3,430
136.5200
08:13:13
XLON
E05X4nMQQB3r
1,800
136.5200
08:13:13
XLON
E05X4nMQQB41
3,267
136.5400
08:13:13
CHIX
3075188781035
3,077
136.5600
08:13:47
XLON
E05X4nMQQCax
151
136.8000
08:15:02
CHIX
3075188781233
702
136.8000
08:15:02
CHIX
3075188781234
4,000
136.8000
08:15:02
XLON
E05X4nMQQFep
3,746
136.8000
08:15:02
XLON
E05X4nMQQFer
5,346
136.8000
08:15:02
XLON
E05X4nMQQFet
4,000
136.8000
08:15:02
XLON
E05X4nMQQFf3
4,597
136.8000
08:15:02
XLON
E05X4nMQQFf5
853
136.8000
08:15:02
CHIX
3075188781235
853
136.8000
08:15:02
CHIX
3075188781236
2,663
136.8000
08:15:03
XLON
E05X4nMQQFfw
1,372
136.8000
08:15:03
XLON
E05X4nMQQFfy
4,705
136.7800
08:15:03
XLON
E05X4nMQQFhF
839
136.7800
08:15:03
XLON
E05X4nMQQFhJ
137
137.0000
08:16:40
CHIX
3075188781530
3,094
136.9800
08:17:14
XLON
E05X4nMQQLVB
4,000
136.9800
08:17:14
XLON
E05X4nMQQLVD
4,000
136.9800
08:17:14
XLON
E05X4nMQQLVF
6,439
136.9800
08:17:14
XLON
E05X4nMQQLVH
142
136.9800
08:17:14
BATE
254078873400
367
136.9800
08:17:14
BATE
254078873401
3,137
136.9800
08:17:14
CHIX
3075188781602
309
136.9800
08:17:14
CHIX
3075188781603
794
136.9800
08:17:14
CHIX
3075188781604
3,701
136.9800
08:17:14
XLON
E05X4nMQQLVQ
3,627
136.9800
08:17:14
XLON
E05X4nMQQLVS
309
136.9800
08:17:14
CHIX
3075188781605
794
136.9800
08:17:14
CHIX
3075188781606
367
136.9800
08:17:14
BATE
254078873402
309
136.9800
08:17:14
CHIX
3075188781607
794
136.9800
08:17:14
CHIX
3075188781608
68
136.9800
08:17:14
BATE
254078873403
4,451
136.9800
08:17:14
CHIX
3075188781609
2,700
136.9800
08:17:14
XLON
E05X4nMQQLVg
5,161
136.9800
08:17:14
XLON
E05X4nMQQLVo
745
136.9800
08:17:14
CHIX
3075188781610
462
136.9800
08:17:14
CHIX
3075188781611
120
136.9800
08:17:14
XLON
E05X4nMQQLWb
139
136.9800
08:17:14
XLON
E05X4nMQQLWd
205
136.9800
08:17:14
XLON
E05X4nMQQLWf
143
136.9800
08:17:14
XLON
E05X4nMQQLWh
155
136.9800
08:17:14
XLON
E05X4nMQQLWj
305
136.9800
08:17:14
XLON
E05X4nMQQLWl
325
136.9800
08:17:14
XLON
E05X4nMQQLX5
3,114
137.0200
08:19:41
BATE
254078873621
3,429
137.0200
08:19:41
CHIX
3075188781965
4,360
137.0200
08:19:41
XLON
E05X4nMQQS2O
3,308
137.0200
08:19:41
XLON
E05X4nMQQS2Q
6,213
137.0200
08:19:41
XLON
E05X4nMQQS2S
7,368
137.0200
08:19:41
XLON
E05X4nMQQS2W
3,249
137.0400
08:20:04
XLON
E05X4nMQQTDa
3,694
136.9400
08:20:14
CHIX
3075188782051
3,827
136.8800
08:20:35
CHIX
3075188782142
121
136.8800
08:20:51
BATE
254078873738
3,632
136.8800
08:20:54
BATE
254078873740
3,275
136.8600
08:21:09
XLON
E05X4nMQQW8G
594
136.8800
08:21:37
BATE
254078873818
65
136.8800
08:21:38
CHIX
3075188782297
67
136.8800
08:21:38
BATE
254078873819
6,861
136.8800
08:21:38
XLON
E05X4nMQQXPo
3,173
136.8000
08:22:06
XLON
E05X4nMQQYQ8
3,159
136.7800
08:22:06
XLON
E05X4nMQQYSv
151
136.8800
08:23:31
CHIX
3075188782678
4,000
136.8800
08:23:31
XLON
E05X4nMQQbza
151
136.8800
08:23:31
CHIX
3075188782679
1,120
136.8800
08:23:31
XLON
E05X4nMQQbze
2,880
136.8800
08:23:31
XLON
E05X4nMQQbzg
1,120
136.8800
08:23:31
XLON
E05X4nMQQbzi
68
136.8800
08:23:31
XLON
E05X4nMQQbzv
589
136.8800
08:23:31
XLON
E05X4nMQQbzx
151
136.8800
08:23:31
CHIX
3075188782680
4,151
136.8800
08:23:31
CHIX
3075188782681
1,986
136.8800
08:23:31
CHIX
3075188782682
2,147
136.8800
08:23:51
XLON
E05X4nMQQcwT
1,194
136.8800
08:23:51
XLON
E05X4nMQQcwV
1,827
136.8600
08:24:00
CHIX
3075188782753
1,308
136.8600
08:24:00
CHIX
3075188782754
5,374
136.8800
08:24:41
XLON
E05X4nMQQefB
1,008
136.8800
08:24:41
XLON
E05X4nMQQefD
3,421
136.8200
08:25:05
CHIX
3075188782841
3,556
136.8200
08:25:05
XLON
E05X4nMQQfUF
3,643
137.0000
08:25:40
XLON
E05X4nMQQhLf
3,279
137.0000
08:25:40
XLON
E05X4nMQQhLh
3,263
137.3600
08:26:12
XLON
E05X4nMQQjVF
6,550
137.3600
08:26:34
XLON
E05X4nMQQkPT
448
137.1800
08:26:45
XLON
E05X4nMQQklA
68
137.1800
08:26:45
XLON
E05X4nMQQklF
68
137.3600
08:27:30
XLON
E05X4nMQQmTR
68
137.3800
08:27:52
XLON
E05X4nMQQn8f
4,512
137.3800
08:27:52
XLON
E05X4nMQQn8k
3,460
137.3800
08:27:52
XLON
E05X4nMQQn8m
773
137.3800
08:27:52
XLON
E05X4nMQQn8q
1,160
137.3800
08:27:52
XLON
E05X4nMQQn8z
4,580
137.3800
08:27:52
XLON
E05X4nMQQn97
1,517
137.3800
08:27:52
XLON
E05X4nMQQnAQ
707
137.3200
08:28:10
XLON
E05X4nMQQnhj
2,366
137.3200
08:28:10
XLON
E05X4nMQQnho
465
137.3000
08:28:13
BATE
254078874550
3,241
137.3000
08:28:13
BATE
254078874551
3,114
137.5000
08:29:57
XLON
E05X4nMQQrOH
3,336
137.4800
08:29:57
XLON
E05X4nMQQrOP
3,209
137.4800
08:29:57
XLON
E05X4nMQQrOR
3,340
137.4800
08:29:57
XLON
E05X4nMQQrOT
5,178
137.4800
08:29:57
XLON
E05X4nMQQrOV
4,105
137.4800
08:29:57
XLON
E05X4nMQQrOg
1,073
137.4800
08:29:57
XLON
E05X4nMQQrOi
1,294
137.4800
08:29:57
XLON
E05X4nMQQrOk
3,303
137.4400
08:30:04
XLON
E05X4nMQQrm5
3,123
137.5000
08:31:16
CHIX
3075188783797
3,171
137.5000
08:31:16
XLON
E05X4nMQQvPC
3,086
137.5000
08:31:16
XLON
E05X4nMQQvPE
3,103
137.5000
08:31:16
XLON
E05X4nMQQvPK
1,819
137.4800
08:32:04
BATE
254078874862
3,441
137.4800
08:32:07
CHIX
3075188783885
324
137.4800
08:32:07
BATE
254078874863
1,463
137.4800
08:32:07
BATE
254078874864
3,669
137.3200
08:33:06
XLON
E05X4nMQQzYH
3,628
137.3200
08:33:06
XLON
E05X4nMQQzYJ
3,176
137.3200
08:33:06
XLON
E05X4nMQQzYL
2,608
137.2400
08:33:20
XLON
E05X4nMQR0HG
548
137.2400
08:33:20
XLON
E05X4nMQR0HI
1,694
137.1400
08:33:48
XLON
E05X4nMQR1B0
1,417
137.1400
08:33:48
XLON
E05X4nMQR1B2
1,723
137.1000
08:33:56
XLON
E05X4nMQR1V6
1,708
137.1000
08:33:56
XLON
E05X4nMQR1V8
560
137.0400
08:34:12
CHIX
3075188784135
101
137.0400
08:34:12
CHIX
3075188784136
144
137.0400
08:34:12
CHIX
3075188784137
7,007
137.0400
08:34:38
XLON
E05X4nMQR2b3
3,917
137.2600
08:35:53
XLON
E05X4nMQR4gP
4,089
137.2600
08:35:53
XLON
E05X4nMQR4gR
3,331
137.2600
08:35:53
XLON
E05X4nMQR4gV
1,075
137.3600
08:36:07
XLON
E05X4nMQR56v
2,675
137.3600
08:36:07
XLON
E05X4nMQR56x
183
137.3000
08:37:05
BATE
254078875276
648
137.3000
08:37:06
BATE
254078875277
1,173
137.3000
08:37:06
CHIX
3075188784512
619
137.3000
08:37:06
CHIX
3075188784513
6,909
137.3000
08:37:06
XLON
E05X4nMQR6jS
6,426
137.2800
08:37:47
CHIX
3075188784598
9,863
137.2600
08:38:39
XLON
E05X4nMQRA13
4,460
137.2000
08:39:50
XLON
E05X4nMQRBqA
626
137.2000
08:39:50
XLON
E05X4nMQRBqP
519
137.2000
08:39:58
XLON
E05X4nMQRBzX
3,315
137.2000
08:40:01
XLON
E05X4nMQRC1t
3,404
137.2000
08:40:01
XLON
E05X4nMQRC1v
4,078
137.2000
08:40:01
XLON
E05X4nMQRC28
4,663
137.3200
08:40:46
XLON
E05X4nMQRDtv
2,447
137.3200
08:40:46
XLON
E05X4nMQRDu1
2,615
137.3200
08:40:46
XLON
E05X4nMQRDu9
217
137.5000
08:42:19
BATE
254078875713
71
137.5000
08:42:19
BATE
254078875714
624
137.5000
08:42:19
CHIX
3075188785014
4,000
137.5000
08:42:19
XLON
E05X4nMQRH18
3,811
137.5000
08:42:19
XLON
E05X4nMQRH1A
624
137.5000
08:42:19
CHIX
3075188785016
624
137.5000
08:42:19
CHIX
3075188785017
624
137.5000
08:42:19
CHIX
3075188785018
97
137.5000
08:42:19
CHIX
3075188785019
68
137.5000
08:42:19
XLON
E05X4nMQRH1P
3,754
137.5000
08:42:19
XLON
E05X4nMQRH1U
443
137.5000
08:42:19
XLON
E05X4nMQRH1r
2,500
137.5000
08:42:19
XLON
E05X4nMQRH1t
1,024
137.5000
08:42:19
XLON
E05X4nMQRH23
109
137.4800
08:43:10
BATE
254078875788
1,818
137.4800
08:43:10
CHIX
3075188785139
733
137.4800
08:43:10
BATE
254078875789
7,004
137.4800
08:43:10
XLON
E05X4nMQRIpW
2,639
137.4000
08:43:21
XLON
E05X4nMQRJ2f
904
137.4000
08:43:21
XLON
E05X4nMQRJ2r
3,587
137.4400
08:43:45
BATE
254078875852
3,138
137.3600
08:44:01
XLON
E05X4nMQRKUX
354
137.3400
08:44:38
XLON
E05X4nMQRLca
6,546
137.4000
08:44:45
XLON
E05X4nMQRLpP
3,607
137.3400
08:45:13
CHIX
3075188785459
3,736
137.3400
08:45:13
XLON
E05X4nMQRMdl
4,312
137.3400
08:46:25
XLON
E05X4nMQROCb
1,821
137.3400
08:46:25
XLON
E05X4nMQROCf
3,174
137.3400
08:46:25
CHIX
3075188785555
2,491
137.3400
08:46:25
XLON
E05X4nMQROD1
564
137.3400
08:46:25
XLON
E05X4nMQROD6
719
137.3400
08:46:25
XLON
E05X4nMQROD8
4,588
137.5000
08:47:38
XLON
E05X4nMQRQH0
3,419
137.5000
08:47:38
XLON
E05X4nMQRQH2
4,588
137.5000
08:47:38
XLON
E05X4nMQRQHD
3,419
137.5000
08:47:38
XLON
E05X4nMQRQHF
89
137.5000
08:47:38
XLON
E05X4nMQRQHK
3,309
137.4600
08:47:46
CHIX
3075188785725
3,277
137.4200
08:49:03
CHIX
3075188785821
6,762
137.4200
08:49:03
CHIX
3075188785822
3,326
137.4400
08:49:29
CHIX
3075188785888
2,200
137.4200
08:49:29
XLON
E05X4nMQRTN9
6,468
137.4200
08:50:16
XLON
E05X4nMQRUqU
3,503
137.5000
08:50:41
XLON
E05X4nMQRVRq
3,586
137.4800
08:50:41
XLON
E05X4nMQRVSp
3,089
137.4800
08:51:26
XLON
E05X4nMQRWdu
382
137.5000
08:52:36
XLON
E05X4nMQRZ5Z
6,505
137.5000
08:52:36
XLON
E05X4nMQRZ5b
1,787
137.5000
08:52:36
CHIX
3075188786372
828
137.5000
08:52:36
BATE
254078876522
3,337
137.4800
08:52:36
CHIX
3075188786373
5,071
137.4400
08:54:29
XLON
E05X4nMQRc4M
3,334
137.4400
08:54:29
XLON
E05X4nMQRc4Q
2,921
137.4400
08:54:29
XLON
E05X4nMQRc4S
2,725
137.4400
08:54:29
XLON
E05X4nMQRc4Z
1,671
137.4200
08:54:29
XLON
E05X4nMQRc4r
870
137.4200
08:54:29
XLON
E05X4nMQRc4t
861
137.4200
08:54:29
XLON
E05X4nMQRc4v
3,112
137.4200
08:54:50
XLON
E05X4nMQRcdQ
3,441
137.3400
08:56:32
XLON
E05X4nMQRfXM
3,432
137.3400
08:56:32
XLON
E05X4nMQRfXO
2,089
137.3400
08:56:32
XLON
E05X4nMQRfXQ
1,182
137.3400
08:56:32
XLON
E05X4nMQRfXS
4,113
137.3600
08:56:36
CHIX
3075188786883
9,127
137.5000
08:58:45
XLON
E05X4nMQRjKI
3,295
137.5000
08:59:17
XLON
E05X4nMQRkeS
21
137.5000
08:59:17
XLON
E05X4nMQRkeU
2,917
137.4800
08:59:23
XLON
E05X4nMQRksd
602
137.4800
08:59:23
XLON
E05X4nMQRksf
1,220
137.4600
09:00:00
XLON
E05X4nMQRlzT
2,264
137.4600
09:00:00
XLON
E05X4nMQRlzW
7,392
137.5000
09:01:06
XLON
E05X4nMQRoKv
3,465
137.5000
09:01:06
XLON
E05X4nMQRoLB
3,380
137.4800
09:02:56
XLON
E05X4nMQRqR8
3,959
137.4800
09:02:56
XLON
E05X4nMQRqRA
3,318
137.4800
09:02:56
XLON
E05X4nMQRqRf
4,425
137.4600
09:02:56
XLON
E05X4nMQRqSj
4,794
137.5000
09:05:19
XLON
E05X4nMQRut9
3,487
137.5000
09:05:19
XLON
E05X4nMQRutH
4,794
137.5000
09:05:19
XLON
E05X4nMQRutJ
1,017
137.5000
09:05:19
XLON
E05X4nMQRutL
317
137.5000
09:05:19
XLON
E05X4nMQRutP
3,415
137.5000
09:05:45
XLON
E05X4nMQRvm2
3,170
137.5000
09:05:45
XLON
E05X4nMQRvm4
3,173
137.4600
09:07:31
XLON
E05X4nMQRyiz
3,187
137.4600
09:07:31
BATE
254078877836
3,314
137.4400
09:07:53
CHIX
3075188788379
4,917
137.4800
09:08:18
XLON
E05X4nMQS0lP
3,685
137.4600
09:08:18
CHIX
3075188788449
3,170
137.4200
09:08:33
XLON
E05X4nMQS1Uc
6,392
137.4800
09:10:15
XLON
E05X4nMQS5Li
6,415
137.5400
09:11:21
XLON
E05X4nMQS7Tn
3,266
137.5200
09:11:26
CHIX
3075188788932
4,752
137.5000
09:11:26
XLON
E05X4nMQS7cy
3,513
137.4800
09:12:55
XLON
E05X4nMQS9iO
102
137.4600
09:12:56
BATE
254078878301
3,548
137.4400
09:13:13
XLON
E05X4nMQSA5k
3,431
137.4400
09:13:13
BATE
254078878314
3,611
137.4000
09:15:21
XLON
E05X4nMQSDla
4,796
137.4200
09:16:17
XLON
E05X4nMQSEqT
4,796
137.4200
09:16:17
XLON
E05X4nMQSEqY
299
137.4200
09:16:17
XLON
E05X4nMQSEqf
959
137.4200
09:16:17
XLON
E05X4nMQSEqh
5,301
137.4000
09:16:46
XLON
E05X4nMQSFjW
154
137.3600
09:16:50
CHIX
3075188789577
3,500
137.3600
09:16:50
CHIX
3075188789578
68
137.3600
09:16:50
XLON
E05X4nMQSFrf
4,259
137.3600
09:16:50
XLON
E05X4nMQSFri
3,283
137.2600
09:17:23
XLON
E05X4nMQSGnd
121
137.1600
09:18:34
CHIX
3075188789800
3,206
137.1600
09:18:35
XLON
E05X4nMQSIt1
5,314
137.1600
09:18:35
XLON
E05X4nMQSIt3
3,310
137.1600
09:18:35
CHIX
3075188789810
3,967
137.0400
09:19:55
CHIX
3075188790042
3,487
137.0200
09:20:05
XLON
E05X4nMQSMH6
5,446
137.0200
09:20:05
XLON
E05X4nMQSMH8
5,820
137.0200
09:20:05
BATE
254078878861
3,244
137.0000
09:21:40
XLON
E05X4nMQSP22
6,523
137.0000
09:21:40
XLON
E05X4nMQSP24
4,187
137.0000
09:21:40
CHIX
3075188790305
7,514
137.1000
09:23:29
XLON
E05X4nMQSRc9
1,198
137.0800
09:25:00
XLON
E05X4nMQSUSj
68
137.0800
09:25:00
XLON
E05X4nMQSUSo
6,350
137.0800
09:25:02
XLON
E05X4nMQSUbx
708
137.1400
09:26:12
CHIX
3075188790778
326
137.1400
09:26:12
BATE
254078879298
326
137.1400
09:26:12
BATE
254078879299
214
137.1400
09:26:12
BATE
254078879300
708
137.1400
09:26:12
CHIX
3075188790781
112
137.1400
09:26:12
BATE
254078879301
4,000
137.1400
09:26:12
XLON
E05X4nMQSVy7
4,000
137.1400
09:26:12
XLON
E05X4nMQSVyM
1,326
137.1400
09:26:12
XLON
E05X4nMQSVyO
708
137.1400
09:26:12
CHIX
3075188790782
326
137.1400
09:26:12
BATE
254078879302
112
137.1400
09:26:12
XLON
E05X4nMQSVyr
107
137.1400
09:26:12
XLON
E05X4nMQSVyt
136
137.1600
09:27:16
BATE
254078879389
15
137.1600
09:27:16
BATE
254078879390
294
137.1600
09:27:16
CHIX
3075188790912
197
137.1600
09:27:16
CHIX
3075188790913
4,000
137.1600
09:27:16
XLON
E05X4nMQSXQG
1,038
137.1600
09:27:16
XLON
E05X4nMQSXQI
136
137.1600
09:27:16
BATE
254078879391
4,000
137.1600
09:27:16
XLON
E05X4nMQSXQM
824
137.1600
09:27:16
XLON
E05X4nMQSXQO
2
137.1600
09:27:16
BATE
254078879392
2,500
137.1600
09:27:16
XLON
E05X4nMQSXQa
4,000
137.3000
09:29:19
XLON
E05X4nMQSamW
4,000
137.3000
09:29:19
XLON
E05X4nMQSamc
5,421
137.3000
09:29:19
XLON
E05X4nMQSame
485
137.3000
09:29:19
CHIX
3075188791177
485
137.3000
09:29:19
CHIX
3075188791178
485
137.3000
09:29:19
CHIX
3075188791179
485
137.3000
09:29:19
CHIX
3075188791180
485
137.3000
09:29:19
CHIX
3075188791181
485
137.3000
09:29:19
CHIX
3075188791182
485
137.3000
09:29:19
CHIX
3075188791183
485
137.3000
09:29:19
CHIX
3075188791184
485
137.3000
09:29:19
CHIX
3075188791185
485
137.3000
09:29:19
CHIX
3075188791186
485
137.3000
09:29:19
CHIX
3075188791187
335
137.3000
09:29:19
CHIX
3075188791188
224
137.3000
09:29:19
BATE
254078879562
224
137.3000
09:29:19
BATE
254078879563
485
137.3000
09:29:19
CHIX
3075188791189
415
137.3000
09:29:19
CHIX
3075188791190
224
137.3000
09:29:19
BATE
254078879564
4,209
137.3000
09:30:49
XLON
E05X4nMQSczc
4,865
137.3000
09:30:49
XLON
E05X4nMQScze
5,054
137.3600
09:31:37
XLON
E05X4nMQSemr
4,000
137.3600
09:31:37
XLON
E05X4nMQSemt
6,112
137.3200
09:31:57
XLON
E05X4nMQSf8i
5,038
137.3200
09:31:57
XLON
E05X4nMQSf8k
5,038
137.3200
09:31:57
XLON
E05X4nMQSf8q
2,286
137.3200
09:31:57
XLON
E05X4nMQSf8s
6,132
137.3000
09:32:17
XLON
E05X4nMQSfpY
625
137.3000
09:32:17
XLON
E05X4nMQSfpd
4,692
137.2600
09:32:39
XLON
E05X4nMQSgKy
3,936
137.2600
09:32:39
XLON
E05X4nMQSgL2
4,821
137.2600
09:32:39
XLON
E05X4nMQSgL4
3,103
137.0800
09:33:06
XLON
E05X4nMQSh8F
3,236
137.0200
09:33:31
XLON
E05X4nMQShpn
4,167
137.1800
09:35:36
XLON
E05X4nMQSkaw
4,167
137.1800
09:35:36
XLON
E05X4nMQSkb0
4,167
137.1800
09:35:36
XLON
E05X4nMQSkb5
465
137.1800
09:35:36
XLON
E05X4nMQSkbA
3,256
137.1600
09:35:36
XLON
E05X4nMQSkbi
3,387
137.1600
09:35:36
XLON
E05X4nMQSkbk
1,723
137.1600
09:35:36
CHIX
3075188792145
799
137.1600
09:35:36
XLON
E05X4nMQSkbx
3,430
137.0200
09:36:07
XLON
E05X4nMQSlY4
2,874
137.0200
09:36:07
XLON
E05X4nMQSlY6
68
137.0200
09:36:07
XLON
E05X4nMQSlY8
807
137.0200
09:36:07
XLON
E05X4nMQSlYB
2,974
137.0200
09:36:32
XLON
E05X4nMQSm7g
3,558
137.0600
09:38:01
CHIX
3075188792485
247
137.0800
09:38:53
XLON
E05X4nMQSoyb
4,089
137.0800
09:38:53
XLON
E05X4nMQSoyX
5,970
137.0800
09:38:53
XLON
E05X4nMQSoyk
5,911
137.0600
09:39:23
XLON
E05X4nMQSqFU
8,390
137.1000
09:40:46
XLON
E05X4nMQSrwH
2,176
137.1000
09:40:46
CHIX
3075188792861
4,731
137.0800
09:41:10
XLON
E05X4nMQSseQ
68
137.0600
09:41:34
XLON
E05X4nMQSsyZ
1,444
137.0600
09:41:39
XLON
E05X4nMQSt23
4,422
137.0800
09:42:02
XLON
E05X4nMQStTR
3,127
137.0800
09:42:02
XLON
E05X4nMQStTm
5,719
137.0800
09:42:08
CHIX
3075188792991
2,900
137.0600
09:42:10
XLON
E05X4nMQStdn
2,637
137.0600
09:42:10
XLON
E05X4nMQStdv
2,343
137.0600
09:42:10
XLON
E05X4nMQStdx
3,344
136.9400
09:42:44
XLON
E05X4nMQSuNP
4,161
136.9400
09:42:44
XLON
E05X4nMQSuNR
3,272
137.0200
09:44:31
XLON
E05X4nMQSwTj
4,720
137.0000
09:44:32
XLON
E05X4nMQSwXP
6,464
137.0000
09:44:32
XLON
E05X4nMQSwXR
4,326
137.0400
09:45:59
XLON
E05X4nMQSyCa
3,385
137.0400
09:45:59
CHIX
3075188793384
5,636
137.0200
09:45:59
XLON
E05X4nMQSyD3
4,109
137.0200
09:45:59
XLON
E05X4nMQSyD7
2,132
137.0200
09:45:59
XLON
E05X4nMQSyDB
2,571
137.0200
09:45:59
XLON
E05X4nMQSyDH
3,283
137.0200
09:46:59
XLON
E05X4nMQSzYq
4,562
137.0200
09:46:59
XLON
E05X4nMQSzYs
6,226
137.0200
09:50:01
XLON
E05X4nMQT2is
5,371
137.0000
09:52:06
CHIX
3075188793952
3,494
136.9800
09:52:09
CHIX
3075188793958
11,246
136.9400
09:53:00
XLON
E05X4nMQT5tX
4,004
136.9400
09:53:00
XLON
E05X4nMQT5td
2,919
136.9400
09:53:00
CHIX
3075188794059
1,352
136.9400
09:53:00
BATE
254078881355
4,004
136.9400
09:53:00
XLON
E05X4nMQT5th
724
136.9400
09:53:00
XLON
E05X4nMQT5tj
10,730
136.9600
09:54:27
XLON
E05X4nMQT7ji
2,784
136.9600
09:54:27
CHIX
3075188794243
1,492
137.0200
09:55:37
CHIX
3075188794429
554
137.0200
09:55:37
CHIX
3075188794430
4,856
137.0200
09:55:37
XLON
E05X4nMQT8zF
3,032
137.0200
09:55:37
XLON
E05X4nMQT8zH
650
137.0400
09:56:25
XLON
E05X4nMQTAIU
5,191
137.0400
09:56:25
XLON
E05X4nMQTAIb
7,011
137.0400
09:56:25
XLON
E05X4nMQTAId
6,272
137.0400
09:56:25
XLON
E05X4nMQTAIZ
832
137.0400
09:56:25
BATE
254078881602
843
137.0400
09:56:25
BATE
254078881603
1,796
137.0400
09:56:25
CHIX
3075188794512
1,819
137.0400
09:56:25
CHIX
3075188794513
5,191
137.0400
09:56:25
XLON
E05X4nMQTAIq
116
137.0400
09:56:25
XLON
E05X4nMQTAIs
213
137.0400
10:01:36
CHIX
3075188795081
123
137.0400
10:01:36
BATE
254078881952
4,000
137.0400
10:01:36
XLON
E05X4nMQTGCF
54
137.0400
10:01:36
CHIX
3075188795082
2,800
137.0400
10:01:36
XLON
E05X4nMQTGCP
267
137.0400
10:01:36
CHIX
3075188795084
267
137.0400
10:01:36
CHIX
3075188795085
102
137.0400
10:01:36
CHIX
3075188795086
267
137.0400
10:01:36
CHIX
3075188795087
1,200
137.0400
10:01:36
XLON
E05X4nMQTGCZ
404
137.0400
10:02:41
XLON
E05X4nMQTHJn
3,986
137.0400
10:03:14
XLON
E05X4nMQTHp1
4,021
137.0400
10:03:14
XLON
E05X4nMQTHp3
4,021
137.0400
10:03:14
XLON
E05X4nMQTHpF
7,405
137.0400
10:03:14
XLON
E05X4nMQTHpH
2,431
137.0400
10:03:14
XLON
E05X4nMQTHpc
2,500
137.1200
10:05:45
XLON
E05X4nMQTL5j
245
137.1200
10:05:45
CHIX
3075188795651
1,779
137.1200
10:05:45
CHIX
3075188795652
2,500
137.1200
10:05:45
XLON
E05X4nMQTL5s
986
137.1200
10:05:45
BATE
254078882269
986
137.1200
10:05:45
BATE
254078882270
103
137.1200
10:05:45
CHIX
3075188795653
1,269
137.1200
10:05:45
CHIX
3075188795654
8,200
137.1200
10:05:45
XLON
E05X4nMQTL68
2,300
137.1200
10:05:45
XLON
E05X4nMQTL6B
3,090
137.1200
10:05:45
XLON
E05X4nMQTL6T
451
137.1200
10:05:45
BATE
254078882271
2,127
137.1200
10:05:45
CHIX
3075188795655
535
137.1200
10:05:45
BATE
254078882272
451
137.1200
10:05:45
BATE
254078882273
418
137.1200
10:05:45
BATE
254078882274
2,500
137.1200
10:05:45
XLON
E05X4nMQTL6f
1,306
137.1200
10:05:45
XLON
E05X4nMQTL6h
2,206
137.1000
10:05:45
XLON
E05X4nMQTL70
1,875
137.1000
10:05:45
XLON
E05X4nMQTL72
2,206
137.1000
10:05:45
XLON
E05X4nMQTL7C
1,875
137.1000
10:05:45
XLON
E05X4nMQTL7E
1,703
137.1000
10:05:45
XLON
E05X4nMQTL7G
503
137.1000
10:05:45
XLON
E05X4nMQTL7K
3,578
137.1000
10:05:45
XLON
E05X4nMQTL7O
2,058
137.1000
10:05:45
XLON
E05X4nMQTL7W
11,991
137.3000
10:11:25
XLON
E05X4nMQTSTR
2,539
137.3000
10:11:25
XLON
E05X4nMQTSTV
9,452
137.3000
10:11:25
XLON
E05X4nMQTSTX
4,422
137.3000
10:11:25
XLON
E05X4nMQTSTZ
4,034
137.2400
10:11:37
XLON
E05X4nMQTSll
2,961
137.2400
10:11:37
XLON
E05X4nMQTSln
2,190
137.2400
10:11:37
XLON
E05X4nMQTSlr
4,909
137.2600
10:12:05
XLON
E05X4nMQTTdM
7,091
137.2600
10:12:05
BATE
254078882703
68
137.2600
10:12:05
XLON
E05X4nMQTTdc
2,347
137.2600
10:12:05
XLON
E05X4nMQTTdo
1,488
137.2600
10:12:05
XLON
E05X4nMQTTdq
1,006
137.2600
10:12:05
XLON
E05X4nMQTTds
3,903
137.2600
10:12:05
XLON
E05X4nMQTTdu
2,637
137.2600
10:12:05
XLON
E05X4nMQTTdy
1,121
137.2600
10:12:05
XLON
E05X4nMQTTe0
741
137.2200
10:13:52
BATE
254078882804
1,599
137.2200
10:13:52
CHIX
3075188796412
2,022
137.2200
10:13:52
XLON
E05X4nMQTVuu
4,142
137.2200
10:13:52
XLON
E05X4nMQTVuw
4,311
137.2200
10:13:52
XLON
E05X4nMQTVuy
4,311
137.2200
10:13:52
XLON
E05X4nMQTVv4
188
137.2200
10:13:52
XLON
E05X4nMQTVv6
5,778
137.1200
10:14:37
XLON
E05X4nMQTWxJ
1,499
137.1200
10:14:37
CHIX
3075188796484
695
137.1200
10:14:37
BATE
254078882843
596
137.0000
10:17:07
CHIX
3075188796917
737
137.0000
10:17:07
BATE
254078883081
6,127
137.0000
10:17:07
XLON
E05X4nMQTadH
4,456
137.0000
10:17:07
XLON
E05X4nMQTadJ
3,484
137.0000
10:17:07
XLON
E05X4nMQTadN
993
137.0000
10:17:07
CHIX
3075188796918
972
137.0000
10:17:07
XLON
E05X4nMQTadf
1,768
137.0000
10:17:07
XLON
E05X4nMQTado
7,264
137.0000
10:17:59
XLON
E05X4nMQTc1C
1,437
136.9600
10:18:28
CHIX
3075188797090
5,538
136.9600
10:18:28
XLON
E05X4nMQTcYl
666
136.9600
10:18:28
XLON
E05X4nMQTcZt
68
137.0600
10:22:40
XLON
E05X4nMQThT3
5,567
137.0600
10:22:41
XLON
E05X4nMQThVX
2,139
137.1200
10:24:02
XLON
E05X4nMQTj2D
1,601
137.1200
10:24:02
CHIX
3075188797705
741
137.1200
10:24:02
BATE
254078883574
4,029
137.1200
10:24:02
XLON
E05X4nMQTj2G
1,140
137.1000
10:24:20
CHIX
3075188797751
528
137.1000
10:24:20
BATE
254078883608
3,128
137.1000
10:24:20
XLON
E05X4nMQTjcV
1,265
137.1000
10:24:20
XLON
E05X4nMQTjcb
68
137.1000
10:24:20
XLON
E05X4nMQTjcg
4,325
137.1000
10:24:20
XLON
E05X4nMQTjd0
4,393
137.1000
10:24:20
XLON
E05X4nMQTjdp
1,340
137.1000
10:24:20
XLON
E05X4nMQTjdv
763
137.1000
10:24:20
CHIX
3075188797752
377
137.1000
10:24:20
CHIX
3075188797753
763
137.1000
10:24:20
CHIX
3075188797754
528
137.1000
10:24:20
BATE
254078883610
475
137.1000
10:24:20
CHIX
3075188797755
665
137.1000
10:24:20
CHIX
3075188797756
2,500
137.1000
10:24:20
XLON
E05X4nMQTje9
2,500
137.1000
10:24:20
XLON
E05X4nMQTjeF
2,919
137.1000
10:24:20
XLON
E05X4nMQTjeN
1,489
137.0600
10:26:13
CHIX
3075188797945
690
137.0600
10:26:13
BATE
254078883740
4,252
137.0600
10:26:13
XLON
E05X4nMQTmEA
1,487
137.0600
10:26:14
XLON
E05X4nMQTmF0
2,520
137.1800
10:27:37
CHIX
3075188798172
1,168
137.1800
10:27:37
BATE
254078883875
2,124
137.1800
10:27:37
XLON
E05X4nMQToOZ
6,000
137.1800
10:27:37
XLON
E05X4nMQToOb
1,589
137.1800
10:27:37
XLON
E05X4nMQToOh
6,920
137.2000
10:29:37
XLON
E05X4nMQTrIn
832
137.2000
10:29:37
BATE
254078883991
1,796
137.2000
10:29:37
CHIX
3075188798361
7,384
137.2000
10:30:24
XLON
E05X4nMQTscs
888
137.2000
10:30:24
BATE
254078884063
1,916
137.2000
10:30:24
CHIX
3075188798480
1,847
137.1800
10:30:24
CHIX
3075188798481
855
137.1800
10:30:24
BATE
254078884064
7,092
137.1800
10:30:24
XLON
E05X4nMQTsdV
4,684
137.1800
10:30:24
XLON
E05X4nMQTsdb
23
137.1800
10:30:24
XLON
E05X4nMQTsdX
4,624
137.1800
10:30:24
XLON
E05X4nMQTsdZ
6,121
137.1200
10:31:01
XLON
E05X4nMQTu7N
6,004
137.0200
10:33:05
XLON
E05X4nMQTxLu
6,781
137.0200
10:34:04
CHIX
3075188799051
6,591
137.0000
10:34:04
BATE
254078884388
4,226
137.0000
10:34:04
XLON
E05X4nMQTzBj
2,654
137.0000
10:34:04
XLON
E05X4nMQTzBt
1,910
136.9800
10:35:57
BATE
254078884541
1,846
136.9800
10:35:58
BATE
254078884544
341
136.9800
10:38:19
BATE
254078884650
5,550
136.9800
10:38:19
XLON
E05X4nMQU5Ae
144
136.9800
10:38:19
XLON
E05X4nMQU5Ag
4,592
136.9800
10:38:19
XLON
E05X4nMQU5Ai
5,694
136.9800
10:38:19
XLON
E05X4nMQU5Aq
284
136.9800
10:38:19
BATE
254078884651
1,440
136.9800
10:38:19
CHIX
3075188799472
42
136.9800
10:38:19
BATE
254078884652
2,288
136.9800
10:38:19
XLON
E05X4nMQU5B1
690
136.9600
10:39:08
BATE
254078884693
1,607
136.9600
10:39:08
CHIX
3075188799552
498
137.0400
10:41:17
CHIX
3075188799691
2,500
137.0400
10:41:17
XLON
E05X4nMQU7mV
542
137.0400
10:41:17
XLON
E05X4nMQU7mX
9,408
137.0400
10:41:20
XLON
E05X4nMQU7q5
2,441
137.0400
10:41:20
CHIX
3075188799693
2,441
137.0400
10:41:20
CHIX
3075188799694
8,260
137.0400
10:41:20
XLON
E05X4nMQU7qJ
1,700
137.0400
10:41:20
CHIX
3075188799695
6,338
137.0200
10:42:21
XLON
E05X4nMQU8y5
6,096
137.0600
10:42:50
XLON
E05X4nMQU9Xu
6,561
137.0200
10:43:29
XLON
E05X4nMQUAB0
47
137.1800
10:47:17
CHIX
3075188800214
61
137.1800
10:47:17
CHIX
3075188800215
350
137.1800
10:47:17
XLON
E05X4nMQUE9J
467
137.2000
10:47:42
BATE
254078885266
244
137.2000
10:47:42
XLON
E05X4nMQUEmL
6,013
137.2200
10:48:03
XLON
E05X4nMQUF5a
5,414
137.2200
10:48:03
XLON
E05X4nMQUF5c
10,444
137.2200
10:48:03
XLON
E05X4nMQUF5e
5,414
137.2200
10:48:03
XLON
E05X4nMQUF5i
5,414
137.2200
10:48:03
XLON
E05X4nMQUF5k
599
137.2200
10:48:03
XLON
E05X4nMQUF5o
4,815
137.2200
10:48:03
XLON
E05X4nMQUF5q
68
137.2200
10:48:03
XLON
E05X4nMQUF5u
756
137.2200
10:48:03
XLON
E05X4nMQUF5y
5,893
137.2800
10:50:42
XLON
E05X4nMQUHxi
3,249
137.2800
10:50:42
XLON
E05X4nMQUHxk
276
137.2800
10:50:42
CHIX
3075188800519
2,095
137.2800
10:50:42
CHIX
3075188800520
4,212
137.2600
10:50:50
XLON
E05X4nMQUIHz
4,212
137.2600
10:50:50
XLON
E05X4nMQUII9
2,402
137.2600
10:50:50
XLON
E05X4nMQUIIB
2,817
137.2600
10:50:50
XLON
E05X4nMQUIIF
4,424
137.1800
10:52:07
XLON
E05X4nMQUK3z
276
137.1800
10:52:07
XLON
E05X4nMQUK41
6,853
137.1000
10:54:30
XLON
E05X4nMQUN1E
5,054
137.1000
10:54:30
XLON
E05X4nMQUN1G
1,432
137.1000
10:54:30
BATE
254078885823
3,090
137.1000
10:54:30
CHIX
3075188800909
4,000
137.0600
10:54:54
XLON
E05X4nMQUNJg
4,802
137.0600
10:54:54
XLON
E05X4nMQUNJk
376
137.0600
10:54:54
BATE
254078885844
815
137.0600
10:54:54
CHIX
3075188800948
815
137.0600
10:54:54
CHIX
3075188800949
652
137.0600
10:54:54
CHIX
3075188800950
376
137.0600
10:54:54
BATE
254078885846
376
137.0600
10:54:54
BATE
254078885847
376
137.0600
10:54:54
BATE
254078885848
376
137.0600
10:54:54
BATE
254078885849
376
137.0600
10:54:54
BATE
254078885850
376
137.0600
10:54:54
BATE
254078885851
376
137.0600
10:54:54
BATE
254078885852
92
137.0600
10:54:54
BATE
254078885853
815
137.0600
10:54:54
CHIX
3075188800951
815
137.0600
10:54:54
CHIX
3075188800952
815
137.0600
10:54:54
CHIX
3075188800953
498
137.0600
10:54:54
CHIX
3075188800954
376
137.0600
10:54:54
BATE
254078885854
815
137.0600
10:54:54
CHIX
3075188800956
376
137.0600
10:54:54
BATE
254078885855
541
137.0600
10:54:54
CHIX
3075188800958
376
137.0600
10:54:54
BATE
254078885856
2,353
137.0600
10:54:54
XLON
E05X4nMQUNLN
68
137.0800
10:57:58
XLON
E05X4nMQURXj
6,752
137.0800
10:57:58
XLON
E05X4nMQURXl
189
137.0600
10:57:58
XLON
E05X4nMQURZE
277
137.0600
10:57:58
XLON
E05X4nMQURZH
151
137.0800
10:58:54
XLON
E05X4nMQUTEI
162
137.0800
10:58:54
XLON
E05X4nMQUTEK
226
137.0800
10:58:54
XLON
E05X4nMQUTEx
13,631
137.1200
11:00:12
XLON
E05X4nMQUVCP
3,536
137.1200
11:00:12
CHIX
3075188801482
4,219
137.1600
11:02:13
XLON
E05X4nMQUXdj
3,023
137.1600
11:02:13
XLON
E05X4nMQUXdv
1,196
137.1600
11:02:13
XLON
E05X4nMQUXe0
4,219
137.1600
11:02:13
XLON
E05X4nMQUXe7
171
137.1600
11:02:13
XLON
E05X4nMQUXeM
127
137.1600
11:02:13
XLON
E05X4nMQUXeO
2,900
137.1400
11:02:22
XLON
E05X4nMQUXwI
2,700
137.1400
11:02:22
XLON
E05X4nMQUXwK
4,221
137.1400
11:02:22
XLON
E05X4nMQUXwV
3,750
137.1400
11:02:22
XLON
E05X4nMQUXwZ
1,435
137.0800
11:04:31
CHIX
3075188801859
665
137.0800
11:04:31
BATE
254078886480
5,530
137.0800
11:04:31
XLON
E05X4nMQUaZN
118
137.0400
11:04:42
BATE
254078886496
634
137.0400
11:04:42
BATE
254078886497
1,624
137.0400
11:04:42
CHIX
3075188801888
4,506
137.0000
11:04:55
XLON
E05X4nMQUb9N
4,356
137.0000
11:04:55
XLON
E05X4nMQUb9P
7,169
137.0400
11:06:49
XLON
E05X4nMQUdw2
10,608
137.0400
11:06:49
XLON
E05X4nMQUdw4
1,839
137.0400
11:06:49
CHIX
3075188802063
1,276
137.0400
11:06:49
BATE
254078886615
913
137.0400
11:06:49
XLON
E05X4nMQUdwP
554
137.0200
11:06:51
XLON
E05X4nMQUdzn
6,331
137.0800
11:08:32
XLON
E05X4nMQUg0e
1,592
137.0600
11:08:32
CHIX
3075188802220
738
137.0600
11:08:32
BATE
254078886726
6,137
137.0600
11:08:33
XLON
E05X4nMQUg3D
3,926
137.0600
11:08:33
XLON
E05X4nMQUg3H
750
137.0600
11:08:33
XLON
E05X4nMQUg3J
5,664
137.0600
11:08:33
XLON
E05X4nMQUg3N
430
137.0400
11:12:03
BATE
254078886996
3,259
137.1000
11:13:25
XLON
E05X4nMQUl1n
6,005
137.0800
11:13:25
CHIX
3075188802674
127
137.0800
11:14:20
BATE
254078887092
3,217
137.1000
11:14:33
XLON
E05X4nMQUmAj
3,144
137.1000
11:15:11
XLON
E05X4nMQUmiT
6,218
137.1000
11:15:11
XLON
E05X4nMQUmiV
4,038
137.1000
11:15:11
XLON
E05X4nMQUmib
3,191
137.1000
11:15:11
XLON
E05X4nMQUmid
3,000
137.1000
11:15:11
XLON
E05X4nMQUmih
1,047
137.1000
11:15:11
CHIX
3075188802815
1,047
137.1000
11:15:11
CHIX
3075188802816
1,047
137.1000
11:15:11
CHIX
3075188802817
1,047
137.1000
11:15:11
CHIX
3075188802818
1,047
137.1000
11:15:11
CHIX
3075188802819
1,047
137.1000
11:15:11
CHIX
3075188802820
297
137.1000
11:15:11
CHIX
3075188802821
719
137.1600
11:17:20
CHIX
3075188802980
986
137.1600
11:17:20
XLON
E05X4nMQUopG
3,014
137.1600
11:17:20
XLON
E05X4nMQUopK
7,357
137.1600
11:17:20
XLON
E05X4nMQUopM
3,790
137.1600
11:17:20
XLON
E05X4nMQUopS
719
137.1600
11:17:20
CHIX
3075188802981
333
137.1600
11:17:20
BATE
254078887246
5,052
137.1600
11:17:20
CHIX
3075188802982
86
137.1600
11:17:20
CHIX
3075188802983
201
137.1400
11:17:21
BATE
254078887248
89
137.1400
11:17:21
BATE
254078887249
124
137.1200
11:17:23
BATE
254078887251
40
137.1200
11:17:23
BATE
254078887252
85
137.2000
11:21:03
BATE
254078887495
98
137.2000
11:21:03
CHIX
3075188803259
85
137.2000
11:21:03
BATE
254078887496
85
137.2000
11:21:03
BATE
254078887497
85
137.2000
11:21:03
BATE
254078887498
85
137.2000
11:21:03
BATE
254078887499
85
137.2000
11:21:03
BATE
254078887500
85
137.2000
11:21:03
BATE
254078887501
85
137.2000
11:21:03
BATE
254078887502
85
137.2000
11:21:03
BATE
254078887503
85
137.2000
11:21:03
BATE
254078887504
85
137.2000
11:21:03
BATE
254078887505
85
137.2000
11:21:03
BATE
254078887506
85
137.2000
11:21:03
BATE
254078887507
85
137.2000
11:21:03
BATE
254078887508
85
137.2000
11:21:03
BATE
254078887509
85
137.2000
11:21:03
BATE
254078887510
85
137.2000
11:21:03
BATE
254078887511
85
137.2000
11:21:03
BATE
254078887512
85
137.2000
11:21:03
BATE
254078887513
85
137.2000
11:21:03
BATE
254078887514
85
137.2000
11:21:03
BATE
254078887515
85
137.2000
11:21:03
BATE
254078887516
85
137.2000
11:21:03
BATE
254078887517
85
137.2000
11:21:03
BATE
254078887518
85
137.2000
11:21:03
BATE
254078887519
85
137.2000
11:21:03
BATE
254078887520
85
137.2000
11:21:03
BATE
254078887521
85
137.2000
11:21:03
BATE
254078887522
85
137.2000
11:21:03
BATE
254078887523
85
137.2000
11:21:03
BATE
254078887524
85
137.2000
11:21:03
BATE
254078887525
15
137.2000
11:21:03
BATE
254078887526
4,000
137.2000
11:21:03
XLON
E05X4nMQUsDu
4,000
137.2000
11:21:03
XLON
E05X4nMQUsDy
1,642
137.2000
11:21:03
XLON
E05X4nMQUsE0
85
137.2000
11:21:03
BATE
254078887528
85
137.2000
11:21:03
BATE
254078887529
85
137.2000
11:21:03
BATE
254078887530
85
137.2000
11:21:03
BATE
254078887531
85
137.2000
11:21:03
BATE
254078887532
85
137.2000
11:21:03
BATE
254078887533
85
137.2000
11:21:03
BATE
254078887534
85
137.2000
11:21:03
BATE
254078887535
85
137.2000
11:21:03
BATE
254078887536
85
137.2000
11:21:03
BATE
254078887537
85
137.2000
11:21:03
BATE
254078887538
85
137.2000
11:21:03
BATE
254078887539
85
137.2000
11:21:03
BATE
254078887540
85
137.2000
11:21:03
BATE
254078887541
85
137.2000
11:21:03
BATE
254078887542
85
137.2000
11:21:03
BATE
254078887543
85
137.2000
11:21:03
BATE
254078887544
85
137.2000
11:21:03
BATE
254078887545
85
137.2000
11:21:03
BATE
254078887546
85
137.2000
11:21:03
BATE
254078887547
85
137.2000
11:21:03
BATE
254078887548
85
137.2000
11:21:03
BATE
254078887549
85
137.2000
11:21:03
BATE
254078887550
85
137.2000
11:21:03
BATE
254078887551
85
137.2000
11:21:03
BATE
254078887552
85
137.2000
11:21:03
BATE
254078887553
85
137.2000
11:21:03
BATE
254078887554
85
137.2000
11:21:03
BATE
254078887555
85
137.2000
11:21:03
BATE
254078887556
85
137.2000
11:21:03
BATE
254078887557
15
137.2000
11:21:03
BATE
254078887558
86
137.2000
11:21:03
CHIX
3075188803260
66
137.2000
11:21:03
CHIX
3075188803261
85
137.2000
11:21:03
BATE
254078887559
85
137.2000
11:21:03
BATE
254078887560
85
137.2000
11:21:03
BATE
254078887561
85
137.2000
11:21:03
BATE
254078887562
85
137.2000
11:21:03
BATE
254078887563
85
137.2000
11:21:03
BATE
254078887564
85
137.2000
11:21:03
BATE
254078887565
85
137.2000
11:21:03
BATE
254078887566
85
137.2000
11:21:03
BATE
254078887567
85
137.2000
11:21:03
BATE
254078887568
85
137.2000
11:21:03
BATE
254078887569
85
137.2000
11:21:03
BATE
254078887570
85
137.2000
11:21:03
BATE
254078887571
85
137.2000
11:21:03
BATE
254078887572
85
137.2000
11:21:03
BATE
254078887573
84
137.2000
11:21:03
BATE
254078887574
6,431
137.2600
11:21:32
XLON
E05X4nMQUsYz
910
137.2600
11:22:53
BATE
254078887690
1,963
137.2600
11:22:53
CHIX
3075188803416
7,566
137.2600
11:22:53
XLON
E05X4nMQUtzt
4,409
137.2600
11:22:53
XLON
E05X4nMQUtzx
4,409
137.2600
11:22:53
XLON
E05X4nMQUu05
1,578
137.2600
11:22:53
XLON
E05X4nMQUu07
526
137.2400
11:22:53
XLON
E05X4nMQUu0c
1,611
137.2400
11:22:53
XLON
E05X4nMQUu0e
606
137.2400
11:22:53
XLON
E05X4nMQUu0g
1,875
137.2400
11:22:53
XLON
E05X4nMQUu0j
3,592
137.2400
11:22:53
XLON
E05X4nMQUu0l
1,395
137.2400
11:22:53
XLON
E05X4nMQUu0p
480
137.2400
11:22:53
XLON
E05X4nMQUu0r
2,743
137.2400
11:22:53
XLON
E05X4nMQUu0t
6,853
137.2400
11:22:53
XLON
E05X4nMQUu0v
6,000
137.1800
11:26:42
XLON
E05X4nMQUxdv
644
137.1800
11:26:42
XLON
E05X4nMQUxdy
112
137.1600
11:26:42
BATE
254078887883
243
137.1600
11:26:42
BATE
254078887884
153
137.1600
11:26:43
BATE
254078887885
3,671
137.1600
11:27:56
XLON
E05X4nMQUyvG
2,978
137.1600
11:27:56
XLON
E05X4nMQUyvI
105
137.1400
11:27:56
BATE
254078887999
103
137.1000
11:28:23
BATE
254078888023
237
137.1000
11:28:38
CHIX
3075188803879
141
137.1000
11:28:53
BATE
254078888050
5,950
137.1200
11:30:29
XLON
E05X4nMQV0e1
1,078
137.1200
11:30:29
XLON
E05X4nMQV0e5
5,950
137.1200
11:30:29
XLON
E05X4nMQV0e9
3,576
137.1200
11:30:29
XLON
E05X4nMQV0eB
715
137.1200
11:30:29
BATE
254078888187
2,388
137.1800
11:31:00
CHIX
3075188804121
9,203
137.1800
11:31:00
XLON
E05X4nMQV1Oj
1,107
137.1800
11:31:00
BATE
254078888241
4,617
137.2200
11:32:18
XLON
E05X4nMQV38k
4,617
137.2200
11:32:18
XLON
E05X4nMQV38o
1,383
137.2200
11:32:18
XLON
E05X4nMQV38q
1,359
137.2200
11:32:18
XLON
E05X4nMQV38z
4,693
137.2000
11:33:34
XLON
E05X4nMQV4Wm
3,822
137.2000
11:33:34
XLON
E05X4nMQV4Wq
4,039
137.2000
11:33:34
XLON
E05X4nMQV4Wy
167
137.2600
11:36:54
BATE
254078888648
4,176
137.2600
11:36:54
XLON
E05X4nMQV8HN
1,311
137.2600
11:36:54
XLON
E05X4nMQV8HQ
1,322
137.2600
11:36:54
XLON
E05X4nMQV8HS
492
137.2600
11:36:56
BATE
254078888664
5,487
137.2600
11:36:56
XLON
E05X4nMQV8MY
659
137.2600
11:36:56
BATE
254078888665
573
137.2600
11:36:57
BATE
254078888666
112
137.2600
11:37:16
BATE
254078888703
12,178
137.2600
11:37:45
XLON
E05X4nMQV9E3
1,353
137.2600
11:37:45
BATE
254078888722
3,160
137.2600
11:37:45
CHIX
3075188804727
2,600
137.2400
11:37:45
XLON
E05X4nMQV9Eb
2,048
137.2400
11:37:45
XLON
E05X4nMQV9Ej
1,418
137.2400
11:37:45
XLON
E05X4nMQV9En
3,186
137.2400
11:37:45
XLON
E05X4nMQV9Er
4,648
137.2400
11:37:45
XLON
E05X4nMQV9Ez
7,340
137.2400
11:37:45
XLON
E05X4nMQV9F1
3,335
137.2400
11:37:45
XLON
E05X4nMQV9F3
7,475
137.2800
11:41:44
XLON
E05X4nMQVEZo
1,939
137.2800
11:42:04
CHIX
3075188805066
898
137.2800
11:42:04
BATE
254078888945
7,472
137.2800
11:42:04
XLON
E05X4nMQVF9k
266
137.3000
11:44:04
BATE
254078889084
575
137.3000
11:44:04
CHIX
3075188805300
4,000
137.3000
11:44:04
XLON
E05X4nMQVHcx
575
137.3000
11:44:04
CHIX
3075188805302
2,222
137.3000
11:44:04
XLON
E05X4nMQVHdS
149
137.3000
11:44:04
XLON
E05X4nMQVHeQ
585
137.3000
11:44:04
XLON
E05X4nMQVHeS
1,885
137.3000
11:44:04
XLON
E05X4nMQVHeU
1,522
137.3000
11:44:04
XLON
E05X4nMQVHek
2,453
137.3000
11:44:04
XLON
E05X4nMQVHep
4,307
137.2800
11:44:44
XLON
E05X4nMQVIJB
1,200
137.2800
11:44:44
XLON
E05X4nMQVIJL
3,107
137.2800
11:44:44
XLON
E05X4nMQVIJN
1,200
137.2800
11:44:44
XLON
E05X4nMQVIJP
1,325
137.2800
11:44:44
XLON
E05X4nMQVIJT
2,190
137.2400
11:45:48
CHIX
3075188805430
1,015
137.2400
11:45:48
BATE
254078889182
8,439
137.2400
11:45:48
XLON
E05X4nMQVJXq
68
137.2200
11:47:07
XLON
E05X4nMQVKpC
5,068
137.2200
11:47:07
XLON
E05X4nMQVKpF
1,105
137.2200
11:47:07
XLON
E05X4nMQVKpM
2,634
137.2200
11:47:07
XLON
E05X4nMQVKpZ
1,397
137.2200
11:47:07
XLON
E05X4nMQVKpc
1,384
137.2200
11:47:07
XLON
E05X4nMQVKpg
3,419
137.3000
11:50:51
XLON
E05X4nMQVOV1
4,992
137.2800
11:50:56
XLON
E05X4nMQVOYT
4,992
137.2800
11:50:56
XLON
E05X4nMQVOYd
1,725
137.2800
11:50:56
XLON
E05X4nMQVOYf
1,154
137.2800
11:50:56
XLON
E05X4nMQVOYj
1,786
137.2800
11:50:56
XLON
E05X4nMQVOYl
2,052
137.2800
11:50:56
XLON
E05X4nMQVOYo
1,501
137.2800
11:50:56
XLON
E05X4nMQVOYq
4,894
137.2600
11:51:51
XLON
E05X4nMQVQ90
3,797
137.3000
11:52:08
XLON
E05X4nMQVQWR
1,345
137.3000
11:52:08
XLON
E05X4nMQVQWU
23
137.3000
11:52:08
XLON
E05X4nMQVQWW
246
137.3000
11:52:08
XLON
E05X4nMQVQWc
384
137.3200
11:54:40
CHIX
3075188806068
245
137.3200
11:54:40
XLON
E05X4nMQVSfu
2,483
137.3200
11:54:40
XLON
E05X4nMQVSiR
2,157
137.3200
11:54:57
XLON
E05X4nMQVSsQ
1,141
137.3200
11:54:57
XLON
E05X4nMQVSsS
2,685
137.3200
11:55:20
XLON
E05X4nMQVTEj
3,660
137.4000
11:55:42
XLON
E05X4nMQVTnJ
2,500
137.4000
11:56:07
XLON
E05X4nMQVUJm
1,096
137.4000
11:56:07
XLON
E05X4nMQVUJo
2,097
137.4400
11:56:30
XLON
E05X4nMQVUji
960
137.4400
11:56:30
XLON
E05X4nMQVUjk
68
137.4400
11:56:30
XLON
E05X4nMQVUjm
362
137.4400
11:56:30
XLON
E05X4nMQVUjo
3,476
137.4600
11:57:05
XLON
E05X4nMQVVQD
701
137.4400
11:57:13
CHIX
3075188806285
701
137.4400
11:57:13
CHIX
3075188806286
701
137.4400
11:57:13
CHIX
3075188806287
701
137.4400
11:57:13
CHIX
3075188806288
701
137.4400
11:57:13
CHIX
3075188806289
486
137.4400
11:57:13
CHIX
3075188806290
324
137.4400
11:57:13
BATE
254078889886
701
137.4400
11:57:13
CHIX
3075188806291
701
137.4400
11:57:13
CHIX
3075188806292
289
137.4400
11:57:13
CHIX
3075188806293
324
137.4400
11:57:13
BATE
254078889887
324
137.4400
11:57:13
BATE
254078889888
324
137.4400
11:57:13
BATE
254078889889
324
137.4400
11:57:13
BATE
254078889890
324
137.4400
11:57:13
BATE
254078889891
324
137.4400
11:57:13
BATE
254078889892
324
137.4400
11:57:13
BATE
254078889893
324
137.4400
11:57:13
BATE
254078889894
324
137.4400
11:57:13
BATE
254078889895
324
137.4400
11:57:13
BATE
254078889896
324
137.4400
11:57:13
BATE
254078889897
324
137.4400
11:57:13
BATE
254078889898
324
137.4400
11:57:13
BATE
254078889899
324
137.4400
11:57:13
BATE
254078889900
324
137.4400
11:57:13
BATE
254078889901
324
137.4400
11:57:13
BATE
254078889902
42
137.4400
11:57:13
BATE
254078889903
701
137.4400
11:57:13
CHIX
3075188806294
73
137.4400
11:57:13
CHIX
3075188806295
107
137.4400
11:57:13
CHIX
3075188806296
3,476
137.4400
11:57:13
XLON
E05X4nMQVVYL
4,000
137.4400
11:57:13
XLON
E05X4nMQVVYV
4,000
137.4400
11:57:13
XLON
E05X4nMQVVYa
1,981
137.4400
11:57:13
XLON
E05X4nMQVVYc
324
137.4400
11:57:13
BATE
254078889904
324
137.4400
11:57:13
BATE
254078889905
324
137.4400
11:57:13
BATE
254078889906
41
137.4400
11:57:13
BATE
254078889907
4,054
137.4200
11:57:13
XLON
E05X4nMQVVeS
4,054
137.4200
11:57:13
XLON
E05X4nMQVVeq
4,054
137.4200
11:57:13
XLON
E05X4nMQVVeu
4,054
137.4200
11:57:13
XLON
E05X4nMQVVf7
4,054
137.4200
11:57:13
XLON
E05X4nMQVVfC
3,012
137.4200
11:57:13
XLON
E05X4nMQVVfL
6,626
137.3400
12:00:00
XLON
E05X4nMQVZIB
4,052
137.3200
12:00:01
XLON
E05X4nMQVZNP
4,015
137.3200
12:00:01
XLON
E05X4nMQVZNR
4,015
137.3200
12:00:01
XLON
E05X4nMQVZNb
94
137.3200
12:00:01
XLON
E05X4nMQVZNd
1,432
137.3200
12:00:01
XLON
E05X4nMQVZNf
4,052
137.3200
12:00:01
XLON
E05X4nMQVZNZ
9
137.3200
12:00:01
XLON
E05X4nMQVZNl
144
137.3200
12:00:01
XLON
E05X4nMQVZNn
108
137.3400
12:06:10
BATE
254078890386
3,540
137.3600
12:06:16
CHIX
3075188807079
88
137.3600
12:06:16
CHIX
3075188807080
327
137.3600
12:06:26
CHIX
3075188807081
415
137.3600
12:06:30
CHIX
3075188807082
415
137.3600
12:06:36
CHIX
3075188807085
415
137.3600
12:06:43
CHIX
3075188807099
415
137.3600
12:06:51
CHIX
3075188807102
415
137.3600
12:06:57
CHIX
3075188807110
106
137.3400
12:06:57
BATE
254078890408
876
137.3400
12:06:57
BATE
254078890409
2,353
137.3400
12:06:57
CHIX
3075188807111
2,353
137.3400
12:06:57
CHIX
3075188807112
1,090
137.3400
12:06:57
BATE
254078890411
1,090
137.3400
12:06:57
BATE
254078890412
593
137.3400
12:06:57
BATE
254078890413
9,068
137.3400
12:06:57
XLON
E05X4nMQVghy
1,821
137.3400
12:06:57
XLON
E05X4nMQVgi7
2,974
137.3400
12:06:57
XLON
E05X4nMQVgiB
1,090
137.3400
12:06:57
BATE
254078890414
1,862
137.3400
12:06:57
CHIX
3075188807113
1,090
137.3400
12:06:57
BATE
254078890415
525
137.3400
12:06:57
XLON
E05X4nMQVgiK
4,798
137.3400
12:08:04
XLON
E05X4nMQVhbv
4,798
137.3400
12:08:04
XLON
E05X4nMQVhbz
183
137.3400
12:08:04
XLON
E05X4nMQVhc1
2,358
137.3400
12:08:04
XLON
E05X4nMQVhcC
2,440
137.3400
12:08:04
XLON
E05X4nMQVhcI
2,358
137.3400
12:08:04
XLON
E05X4nMQVhcK
518
137.3400
12:08:04
XLON
E05X4nMQVhcX
7,146
137.3800
12:10:20
CHIX
3075188807308
7,407
137.3600
12:11:00
XLON
E05X4nMQVkj7
891
137.3600
12:11:00
BATE
254078890598
1,922
137.3600
12:11:00
CHIX
3075188807339
185
137.3400
12:11:01
XLON
E05X4nMQVkkX
4,932
137.3400
12:11:01
XLON
E05X4nMQVkkb
4,743
137.3400
12:11:01
XLON
E05X4nMQVkkZ
4,928
137.3400
12:11:01
XLON
E05X4nMQVkkk
4
137.3400
12:11:01
XLON
E05X4nMQVkkm
2,500
137.3400
12:11:01
XLON
E05X4nMQVkl6
119
137.3400
12:11:01
CHIX
3075188807340
3,224
137.3400
12:11:01
XLON
E05X4nMQVklf
178
137.3400
12:11:01
CHIX
3075188807341
548
137.3400
12:11:01
CHIX
3075188807342
131
137.3400
12:11:01
XLON
E05X4nMQVkmQ
918
137.3400
12:11:02
XLON
E05X4nMQVkoH
6,116
137.2800
12:11:53
XLON
E05X4nMQVlX9
5,808
137.3200
12:16:29
CHIX
3075188807770
7,040
137.3200
12:16:29
XLON
E05X4nMQVqXQ
1,934
137.2800
12:16:46
XLON
E05X4nMQVrB3
1,544
137.2800
12:16:46
XLON
E05X4nMQVrB6
580
137.2800
12:16:46
XLON
E05X4nMQVrB8
4,000
137.2800
12:16:46
XLON
E05X4nMQVrBA
4,058
137.2800
12:16:46
XLON
E05X4nMQVrBM
4,000
137.2800
12:16:46
XLON
E05X4nMQVrBO
362
137.2800
12:16:46
XLON
E05X4nMQVrBQ
654
137.2800
12:16:46
XLON
E05X4nMQVrBS
1,568
137.2800
12:16:46
XLON
E05X4nMQVrBa
866
137.2800
12:16:46
XLON
E05X4nMQVrBY
536
137.2800
12:16:46
CHIX
3075188807798
536
137.2800
12:16:46
CHIX
3075188807799
536
137.2800
12:16:46
CHIX
3075188807800
536
137.2800
12:16:46
CHIX
3075188807801
536
137.2800
12:16:46
CHIX
3075188807802
536
137.2800
12:16:46
CHIX
3075188807803
536
137.2800
12:16:46
CHIX
3075188807804
536
137.2800
12:16:46
CHIX
3075188807805
536
137.2800
12:16:46
CHIX
3075188807806
536
137.2800
12:16:46
CHIX
3075188807807
319
137.2800
12:16:46
CHIX
3075188807808
248
137.2800
12:16:46
BATE
254078890908
536
137.2800
12:16:46
CHIX
3075188807809
356
137.2800
12:16:46
CHIX
3075188807810
5,708
137.3200
12:17:36
XLON
E05X4nMQVsmk
4,453
137.2600
12:20:13
XLON
E05X4nMQVvXp
1,153
137.2600
12:20:13
XLON
E05X4nMQVvXr
4,904
137.2600
12:20:13
XLON
E05X4nMQVvXt
6,042
137.2600
12:20:13
XLON
E05X4nMQVvXv
1,454
137.2600
12:20:13
CHIX
3075188808062
674
137.2600
12:20:13
BATE
254078891096
8,723
137.2600
12:24:18
XLON
E05X4nMQVzmW
538
137.2600
12:24:18
XLON
E05X4nMQVzmY
1,114
137.2600
12:24:18
BATE
254078891311
2,403
137.2600
12:24:18
CHIX
3075188808242
648
137.2400
12:24:18
CHIX
3075188808246
61
137.2400
12:24:18
CHIX
3075188808247
5,074
137.2400
12:24:19
XLON
E05X4nMQVzqd
3,421
137.2400
12:24:19
XLON
E05X4nMQVzqf
579
137.2400
12:24:19
XLON
E05X4nMQVzqj
4,713
137.2000
12:25:01
XLON
E05X4nMQW0at
530
137.2000
12:25:01
XLON
E05X4nMQW0aw
4,656
137.2000
12:25:01
XLON
E05X4nMQW0ay
4,656
137.2000
12:25:01
XLON
E05X4nMQW0bF
1,635
137.2000
12:25:01
XLON
E05X4nMQW0bK
1,366
137.2200
12:29:01
XLON
E05X4nMQW4ZE
3,717
137.2200
12:29:01
XLON
E05X4nMQW4ZH
1,200
137.2200
12:29:01
XLON
E05X4nMQW4ZJ
2,259
137.2200
12:29:23
XLON
E05X4nMQW514
2,824
137.2200
12:29:23
XLON
E05X4nMQW516
1,362
137.2200
12:29:23
XLON
E05X4nMQW51E
78
137.2000
12:29:25
BATE
254078891694
11,754
137.2200
12:30:23
XLON
E05X4nMQW6Df
1,413
137.2200
12:30:23
BATE
254078891772
3,050
137.2200
12:30:23
CHIX
3075188808776
4,581
137.2000
12:30:24
XLON
E05X4nMQW6J9
4,726
137.2000
12:30:24
XLON
E05X4nMQW6JB
2,894
137.2000
12:30:24
XLON
E05X4nMQW6JQ
1,687
137.2000
12:30:24
XLON
E05X4nMQW6Jy
2,268
137.2000
12:30:24
XLON
E05X4nMQW6K0
2,458
137.2000
12:30:25
XLON
E05X4nMQW6NT
560
137.2000
12:30:25
XLON
E05X4nMQW6NV
5,714
137.2400
12:32:19
XLON
E05X4nMQW8Fc
5,740
137.2400
12:32:19
XLON
E05X4nMQW8Fe
341
137.2400
12:32:19
CHIX
3075188808926
1,148
137.2400
12:32:19
CHIX
3075188808927
690
137.2400
12:32:19
BATE
254078891885
2,835
137.1400
12:34:28
XLON
E05X4nMQWBBR
3,127
137.1400
12:34:28
XLON
E05X4nMQWBBU
6,764
137.1400
12:34:28
XLON
E05X4nMQWBBW
717
137.1400
12:34:28
BATE
254078892041
1,547
137.1400
12:34:28
CHIX
3075188809116
3,852
137.1400
12:38:55
XLON
E05X4nMQWFtq
1,347
137.1400
12:38:55
XLON
E05X4nMQWFtt
1,859
137.1400
12:38:55
CHIX
3075188809419
7,110
137.1400
12:38:55
BATE
254078892294
1,932
137.1400
12:38:55
CHIX
3075188809421
194
137.1400
12:38:55
CHIX
3075188809422
68
137.1400
12:38:55
XLON
E05X4nMQWFu7
16
137.1400
12:38:56
CHIX
3075188809423
3,058
137.1400
12:38:56
CHIX
3075188809426
149
137.1400
12:38:56
CHIX
3075188809428
5,050
137.1400
12:38:56
CHIX
3075188809429
2,144
137.1400
12:38:56
CHIX
3075188809430
126
137.0800
12:41:42
BATE
254078892496
4,000
137.0800
12:41:42
XLON
E05X4nMQWInv
1,171
137.0800
12:41:42
XLON
E05X4nMQWInz
125
137.0800
12:41:42
BATE
254078892497
543
137.0800
12:41:42
CHIX
3075188809607
2,829
137.0800
12:41:42
XLON
E05X4nMQWIo1
681
137.0800
12:41:42
XLON
E05X4nMQWIo3
543
137.0800
12:41:42
CHIX
3075188809608
543
137.0800
12:41:42
CHIX
3075188809609
543
137.0800
12:41:42
CHIX
3075188809610
2,500
137.0800
12:41:42
XLON
E05X4nMQWIoN
1,107
137.0800
12:41:42
XLON
E05X4nMQWIoS
801
137.0800
12:41:42
XLON
E05X4nMQWIoU
126
137.0600
12:41:42
BATE
254078892499
683
137.0600
12:41:44
CHIX
3075188809611
4,000
137.0600
12:41:44
XLON
E05X4nMQWIqQ
4,779
137.0600
12:41:44
XLON
E05X4nMQWIqS
68
137.0600
12:41:44
XLON
E05X4nMQWIqg
189
137.0600
12:41:44
BATE
254078892500
412
137.0600
12:41:44
CHIX
3075188809612
4,779
137.0600
12:41:44
XLON
E05X4nMQWIrW
1,929
137.0600
12:41:44
XLON
E05X4nMQWIrY
3,069
137.0600
12:41:44
XLON
E05X4nMQWIrc
739
137.0600
12:41:44
XLON
E05X4nMQWIrh
88
137.0600
12:41:44
XLON
E05X4nMQWIrj
117
137.0600
12:41:45
XLON
E05X4nMQWIs2
101
137.0600
12:41:45
XLON
E05X4nMQWIs4
126
137.0600
12:41:45
XLON
E05X4nMQWIs6
6,010
136.9800
12:43:57
XLON
E05X4nMQWL8I
168
136.9800
12:43:57
XLON
E05X4nMQWL8K
4,329
136.9800
12:43:57
XLON
E05X4nMQWL8M
5,848
136.9800
12:43:57
XLON
E05X4nMQWL8O
3,974
136.9800
12:43:57
XLON
E05X4nMQWL8Q
636
136.9800
12:43:57
XLON
E05X4nMQWL8U
5,571
136.8400
12:47:03
XLON
E05X4nMQWOSf
4,003
136.8400
12:47:03
XLON
E05X4nMQWOSh
1,864
136.8400
12:47:03
XLON
E05X4nMQWOSj
7,262
136.7000
12:47:32
XLON
E05X4nMQWOxD
3,238
136.7000
12:47:32
XLON
E05X4nMQWOxF
4,312
136.7000
12:47:32
XLON
E05X4nMQWOxI
4,776
136.6600
12:52:13
XLON
E05X4nMQWTMy
7,276
136.6600
12:52:13
CHIX
3075188810566
4,515
136.6400
12:52:13
XLON
E05X4nMQWTNW
4,121
136.6400
12:52:13
XLON
E05X4nMQWTNk
1,607
136.6400
12:52:13
XLON
E05X4nMQWTNm
2,908
136.6400
12:52:13
XLON
E05X4nMQWTNv
4,121
136.6400
12:52:13
XLON
E05X4nMQWTNx
29
136.6400
12:52:13
XLON
E05X4nMQWTNz
1,353
136.6400
12:52:13
XLON
E05X4nMQWTO1
68
136.6400
12:52:13
XLON
E05X4nMQWTO9
1,874
136.6400
12:52:13
XLON
E05X4nMQWTOQ
2,247
136.6400
12:52:13
XLON
E05X4nMQWTOS
865
136.6400
12:52:13
XLON
E05X4nMQWTOX
2,247
136.6400
12:52:13
XLON
E05X4nMQWTOb
1,009
136.6400
12:52:13
XLON
E05X4nMQWTOd
13
136.6400
12:52:13
XLON
E05X4nMQWTOf
110
136.6400
12:52:14
XLON
E05X4nMQWTPJ
471
136.6400
12:52:14
XLON
E05X4nMQWTPL
378
136.6400
12:52:14
XLON
E05X4nMQWTPN
5,887
136.7000
12:56:37
XLON
E05X4nMQWXVW
708
136.7000
12:56:37
BATE
254078893388
1,527
136.7000
12:56:37
CHIX
3075188810924
2,620
136.6800
12:57:21
XLON
E05X4nMQWYPG
3,400
136.6800
12:57:21
XLON
E05X4nMQWYPI
214
136.6800
12:57:21
CHIX
3075188811033
4,000
136.7400
12:58:13
XLON
E05X4nMQWZRM
2,333
136.7400
12:58:13
XLON
E05X4nMQWZRO
3,350
136.7400
12:58:13
XLON
E05X4nMQWZRT
253
136.7400
12:58:13
CHIX
3075188811097
253
136.7400
12:58:13
CHIX
3075188811098
253
136.7400
12:58:13
CHIX
3075188811099
253
136.7400
12:58:13
CHIX
3075188811100
253
136.7400
12:58:13
CHIX
3075188811101
253
136.7400
12:58:13
CHIX
3075188811102
253
136.7400
12:58:13
CHIX
3075188811103
253
136.7400
12:58:13
CHIX
3075188811104
253
136.7400
12:58:13
CHIX
3075188811105
253
136.7400
12:58:13
CHIX
3075188811106
253
136.7400
12:58:13
CHIX
3075188811107
253
136.7400
12:58:13
CHIX
3075188811108
253
136.7400
12:58:13
CHIX
3075188811109
253
136.7400
12:58:13
CHIX
3075188811110
33
136.7400
12:58:13
CHIX
3075188811111
116
136.7400
12:58:13
BATE
254078893493
3,067
136.7200
12:58:49
XLON
E05X4nMQWaGD
2,900
136.7000
12:58:49
XLON
E05X4nMQWaH1
2,500
136.7000
12:58:49
XLON
E05X4nMQWaH3
2,500
136.7000
12:58:49
XLON
E05X4nMQWaHA
4,153
136.6600
12:58:52
XLON
E05X4nMQWaNL
5,168
136.6600
12:58:52
XLON
E05X4nMQWaNN
2,800
136.6600
12:58:52
XLON
E05X4nMQWaNT
5,168
136.6600
12:58:54
XLON
E05X4nMQWaQ8
1,554
136.6600
12:58:54
XLON
E05X4nMQWaQA
1,617
136.6400
12:59:52
XLON
E05X4nMQWbQu
4,796
136.6400
12:59:52
XLON
E05X4nMQWbR2
1,857
136.6400
12:59:52
XLON
E05X4nMQWbR4
3,133
136.6400
12:59:52
XLON
E05X4nMQWbR9
1,739
136.7200
13:06:06
XLON
E05X4nMQWiqI
1,586
136.7200
13:06:06
XLON
E05X4nMQWiqK
3,637
136.8000
13:06:44
XLON
E05X4nMQWjhZ
3,669
136.8000
13:07:03
XLON
E05X4nMQWk1N
1,341
136.8400
13:07:27
CHIX
3075188811878
134
136.8400
13:07:35
BATE
254078894076
316
136.8400
13:08:00
BATE
254078894085
636
136.8400
13:08:00
CHIX
3075188811891
444
136.8400
13:08:00
CHIX
3075188811892
2,500
136.9000
13:08:30
XLON
E05X4nMQWlRt
6,774
136.9000
13:08:30
XLON
E05X4nMQWlSS
2,500
136.9000
13:08:41
XLON
E05X4nMQWlbE
884
136.9000
13:08:41
XLON
E05X4nMQWlbG
3,623
136.9000
13:09:15
XLON
E05X4nMQWlxi
136
136.8800
13:09:16
BATE
254078894198
356
136.8800
13:09:16
BATE
254078894199
1,063
136.8800
13:09:16
CHIX
3075188812029
356
136.8800
13:09:16
BATE
254078894200
3,110
136.8800
13:09:16
XLON
E05X4nMQWm02
1,465
136.8800
13:09:16
XLON
E05X4nMQWm04
2,631
136.8800
13:09:16
XLON
E05X4nMQWm07
3,756
136.8800
13:09:16
XLON
E05X4nMQWm0G
1,063
136.8800
13:09:16
CHIX
3075188812030
6
136.8800
13:09:16
CHIX
3075188812031
136
136.8800
13:09:16
BATE
254078894201
356
136.8800
13:09:16
BATE
254078894202
1,063
136.8800
13:09:16
CHIX
3075188812032
1,063
136.8800
13:09:16
CHIX
3075188812033
1,063
136.8800
13:09:16
CHIX
3075188812034
492
136.8800
13:09:16
BATE
254078894203
492
136.8800
13:09:16
BATE
254078894204
5,535
136.8800
13:09:16
XLON
E05X4nMQWm0a
1,256
136.9000
13:12:37
CHIX
3075188812305
581
136.9000
13:12:37
BATE
254078894422
1,256
136.9000
13:12:37
CHIX
3075188812306
4,837
136.9000
13:12:37
XLON
E05X4nMQWos5
4,671
136.9000
13:12:37
XLON
E05X4nMQWos9
581
136.9000
13:12:37
BATE
254078894423
581
136.9000
13:12:37
BATE
254078894424
581
136.9000
13:12:37
BATE
254078894425
581
136.9000
13:12:37
BATE
254078894426
581
136.9000
13:12:37
BATE
254078894427
581
136.9000
13:12:37
BATE
254078894428
581
136.9000
13:12:37
BATE
254078894429
160
136.9000
13:12:37
BATE
254078894430
581
136.9000
13:12:37
BATE
254078894431
1,491
136.9000
13:12:37
XLON
E05X4nMQWosJ
4,837
136.9000
13:12:37
XLON
E05X4nMQWosL
281
136.9000
13:12:37
XLON
E05X4nMQWosN
1,256
136.9000
13:12:37
CHIX
3075188812307
581
136.9000
13:12:37
BATE
254078894432
1,256
136.9000
13:12:37
CHIX
3075188812309
219
136.9000
13:12:37
CHIX
3075188812310
1,176
136.9000
13:12:37
XLON
E05X4nMQWosp
673
136.9000
13:12:37
BATE
254078894433
6,786
136.9200
13:13:01
XLON
E05X4nMQWpKp
4,810
136.9600
13:13:53
XLON
E05X4nMQWq7Q
5,862
136.9600
13:13:53
XLON
E05X4nMQWq7S
2,769
136.9600
13:13:53
CHIX
3075188812373
554
136.9400
13:15:03
CHIX
3075188812467
90
136.9400
13:15:03
CHIX
3075188812468
431
137.0000
13:15:57
XLON
E05X4nMQWryx
3,569
137.0000
13:15:57
XLON
E05X4nMQWryz
2,631
137.0000
13:15:57
XLON
E05X4nMQWrz1
952
137.0000
13:15:57
XLON
E05X4nMQWrz5
4,302
137.0000
13:15:57
XLON
E05X4nMQWs0M
656
137.0000
13:15:57
XLON
E05X4nMQWs0O
1,929
137.0000
13:15:57
XLON
E05X4nMQWs0f
95
136.9800
13:18:01
XLON
E05X4nMQWuk1
4,594
136.9800
13:18:01
XLON
E05X4nMQWuk3
4,215
136.9800
13:18:01
XLON
E05X4nMQWukD
4,689
136.9800
13:18:01
XLON
E05X4nMQWukH
868
136.9800
13:18:01
XLON
E05X4nMQWukJ
358
136.9800
13:18:01
XLON
E05X4nMQWukL
4,215
136.9800
13:18:01
XLON
E05X4nMQWukR
3,531
136.9800
13:18:01
XLON
E05X4nMQWukT
4,325
136.9800
13:18:01
XLON
E05X4nMQWukV
4,049
136.9600
13:18:01
XLON
E05X4nMQWulC
4,049
136.9600
13:18:01
XLON
E05X4nMQWulX
4,049
136.9600
13:18:01
XLON
E05X4nMQWuld
1,282
136.9600
13:18:01
XLON
E05X4nMQWulf
105
136.9200
13:18:35
BATE
254078894854
150
136.9200
13:20:39
BATE
254078894975
5,793
136.9200
13:21:17
XLON
E05X4nMQWyWX
723
136.9200
13:21:17
XLON
E05X4nMQWyWZ
1,691
136.9200
13:21:17
CHIX
3075188812966
633
136.9200
13:21:17
BATE
254078895015
988
136.9200
13:22:41
XLON
E05X4nMQX01p
3,012
136.9200
13:23:05
XLON
E05X4nMQX0Fi
1,000
136.9200
13:23:06
CHIX
3075188813133
1,503
136.9200
13:23:06
BATE
254078895144
1,534
136.9400
13:25:20
BATE
254078895312
280
136.9400
13:25:20
BATE
254078895313
1,339
136.9400
13:25:20
XLON
E05X4nMQX2mg
97
136.9400
13:25:20
BATE
254078895314
2,643
136.9400
13:25:20
XLON
E05X4nMQX2ml
171
136.9400
13:25:20
XLON
E05X4nMQX2mn
15,891
136.9400
13:25:20
XLON
E05X4nMQX2mr
6,578
136.9400
13:25:20
XLON
E05X4nMQX2mt
2,643
136.9400
13:25:20
XLON
E05X4nMQX2nB
1,510
136.9400
13:25:20
XLON
E05X4nMQX2nF
1,928
136.9400
13:25:20
XLON
E05X4nMQX2nN
2,400
136.9400
13:25:20
XLON
E05X4nMQX2nR
1,724
136.9400
13:25:20
XLON
E05X4nMQX2na
184
136.9800
13:26:53
CHIX
3075188813479
61
136.9800
13:26:53
CHIX
3075188813480
4,000
136.9800
13:26:53
XLON
E05X4nMQX4Aj
245
136.9800
13:26:53
CHIX
3075188813481
2,642
136.9800
13:26:53
XLON
E05X4nMQX4Ax
4,000
136.9800
13:27:19
XLON
E05X4nMQX4au
2,605
136.9800
13:27:19
XLON
E05X4nMQX4ay
77
136.9800
13:27:19
BATE
254078895434
168
136.9800
13:27:19
CHIX
3075188813509
77
136.9800
13:27:19
BATE
254078895435
168
136.9800
13:27:19
CHIX
3075188813510
168
136.9800
13:27:19
CHIX
3075188813511
168
136.9800
13:27:19
CHIX
3075188813512
168
136.9800
13:27:19
CHIX
3075188813513
168
136.9800
13:27:19
CHIX
3075188813514
168
136.9800
13:27:19
CHIX
3075188813515
168
136.9800
13:27:19
CHIX
3075188813516
168
136.9800
13:27:19
CHIX
3075188813517
168
136.9800
13:27:19
CHIX
3075188813518
168
136.9800
13:27:19
CHIX
3075188813519
168
136.9800
13:27:19
CHIX
3075188813520
14
136.9800
13:27:19
CHIX
3075188813521
77
136.9800
13:27:19
BATE
254078895436
77
136.9800
13:27:19
BATE
254078895437
1,142
136.9800
13:27:19
XLON
E05X4nMQX4bC
168
136.9800
13:27:19
CHIX
3075188813522
168
136.9800
13:27:19
CHIX
3075188813523
168
136.9800
13:27:19
CHIX
3075188813524
168
136.9800
13:27:19
CHIX
3075188813525
168
136.9800
13:27:19
CHIX
3075188813526
168
136.9800
13:27:19
CHIX
3075188813527
168
136.9800
13:27:19
CHIX
3075188813528
168
136.9800
13:27:19
CHIX
3075188813529
168
136.9800
13:27:19
CHIX
3075188813530
168
136.9800
13:27:19
CHIX
3075188813531
168
136.9800
13:27:19
CHIX
3075188813532
168
136.9800
13:27:19
CHIX
3075188813533
168
136.9800
13:27:19
CHIX
3075188813534
168
136.9800
13:27:19
CHIX
3075188813535
29
136.9800
13:27:19
CHIX
3075188813536
2,500
136.9800
13:27:19
XLON
E05X4nMQX4bO
4,245
136.9800
13:27:19
XLON
E05X4nMQX4bT
1,706
136.9800
13:27:19
XLON
E05X4nMQX4be
66
136.9000
13:27:54
BATE
254078895494
4,081
136.9000
13:28:35
XLON
E05X4nMQX5bx
5,587
136.9600
13:29:45
XLON
E05X4nMQX74p
1,449
136.9600
13:29:45
CHIX
3075188813771
672
136.9600
13:29:45
BATE
254078895651
802
136.9400
13:29:45
CHIX
3075188813773
628
136.9400
13:29:45
CHIX
3075188813774
370
136.9400
13:29:45
BATE
254078895652
290
136.9400
13:29:45
BATE
254078895653
4,000
136.9400
13:29:45
XLON
E05X4nMQX75O
4,000
136.9400
13:29:45
XLON
E05X4nMQX75Q
607
136.9400
13:29:45
XLON
E05X4nMQX75b
515
136.9400
13:29:45
XLON
E05X4nMQX75d
4,000
136.9400
13:29:45
XLON
E05X4nMQX75X
4,000
136.9400
13:29:45
XLON
E05X4nMQX75Z
68
136.9400
13:29:45
XLON
E05X4nMQX75j
108
136.9400
13:29:45
XLON
E05X4nMQX76M
161
136.9400
13:29:45
XLON
E05X4nMQX76R
161
136.9400
13:29:45
XLON
E05X4nMQX76T
110
136.9200
13:31:02
BATE
254078895769
74
136.9200
13:31:02
CHIX
3075188813904
111
136.9200
13:31:02
BATE
254078895773
407
136.9200
13:31:02
CHIX
3075188813905
5,751
136.9200
13:31:02
CHIX
3075188813906
863
136.9200
13:31:02
XLON
E05X4nMQX94N
435
136.9200
13:31:02
XLON
E05X4nMQX94P
2,885
136.9200
13:31:02
XLON
E05X4nMQX94R
575
136.9200
13:31:02
XLON
E05X4nMQX94T
1,676
136.9200
13:31:02
XLON
E05X4nMQX94V
360
136.9200
13:31:02
XLON
E05X4nMQX94X
68
136.9200
13:31:02
XLON
E05X4nMQX94Z
1,895
136.9200
13:31:02
XLON
E05X4nMQX94c
1,677
136.9200
13:31:02
XLON
E05X4nMQX94e
3,979
136.9200
13:31:02
XLON
E05X4nMQX94p
481
136.9200
13:31:02
CHIX
3075188813907
2,600
136.9200
13:31:02
XLON
E05X4nMQX957
2,102
136.9200
13:31:02
XLON
E05X4nMQX959
1,219
136.9200
13:31:02
CHIX
3075188813908
3,926
136.8800
13:33:50
XLON
E05X4nMQXBjK
68
136.8800
13:33:50
XLON
E05X4nMQXBjM
2,517
136.8800
13:33:50
XLON
E05X4nMQXBjO
4,324
136.8800
13:33:50
XLON
E05X4nMQXBjQ
4,042
136.8800
13:33:50
XLON
E05X4nMQXBjU
827
136.8800
13:33:50
CHIX
3075188814161
783
136.8800
13:33:50
BATE
254078895986
862
136.8800
13:33:50
CHIX
3075188814162
1,404
136.8800
13:33:50
XLON
E05X4nMQXBjg
2,920
136.8800
13:33:50
XLON
E05X4nMQXBjv
4,042
136.8800
13:33:50
XLON
E05X4nMQXBjx
311
136.8800
13:33:50
XLON
E05X4nMQXBk8
3,731
136.8800
13:33:50
XLON
E05X4nMQXBkA
311
136.8800
13:33:50
XLON
E05X4nMQXBkE
2,333
136.8800
13:33:50
XLON
E05X4nMQXBkG
239
136.8800
13:33:50
XLON
E05X4nMQXBkN
5,888
136.9200
13:37:21
XLON
E05X4nMQXGEk
708
136.9200
13:37:21
BATE
254078896399
1,527
136.9200
13:37:21
CHIX
3075188814674
5,077
136.9000
13:37:21
XLON
E05X4nMQXGFJ
4,000
136.9000
13:37:21
XLON
E05X4nMQXGFL
2,977
136.9000
13:37:21
XLON
E05X4nMQXGFP
2,150
136.9000
13:37:21
XLON
E05X4nMQXGFR
4,310
136.9000
13:37:21
XLON
E05X4nMQXGFX
3,114
136.9000
13:37:21
XLON
E05X4nMQXGFZ
4,329
136.9000
13:37:21
CHIX
3075188814680
2,364
136.9000
13:37:22
CHIX
3075188814690
4,625
136.8000
13:39:13
XLON
E05X4nMQXIz0
4,510
136.8000
13:39:13
XLON
E05X4nMQXIz2
480
136.8000
13:39:13
XLON
E05X4nMQXIz6
507
136.8000
13:39:13
XLON
E05X4nMQXIz8
4,050
136.8000
13:39:13
XLON
E05X4nMQXIzE
575
136.8000
13:39:13
XLON
E05X4nMQXIzG
169
136.8000
13:39:13
XLON
E05X4nMQXIzI
860
136.8000
13:39:13
XLON
E05X4nMQXIzM
3,481
136.8000
13:39:13
XLON
E05X4nMQXIzO
662
136.8000
13:39:13
XLON
E05X4nMQXIzQ
1,084
136.8000
13:39:13
XLON
E05X4nMQXIzS
4,705
136.6600
13:40:11
XLON
E05X4nMQXK1U
7,158
136.6600
13:40:11
XLON
E05X4nMQXK1W
861
136.6600
13:40:11
BATE
254078896655
1,857
136.6600
13:40:11
CHIX
3075188815001
1,026
136.6600
13:40:11
XLON
E05X4nMQXK2A
1,396
136.6600
13:40:11
XLON
E05X4nMQXK2C
1,722
136.6600
13:40:11
XLON
E05X4nMQXK2E
561
136.6600
13:40:11
XLON
E05X4nMQXK2G
169
136.6600
13:40:12
XLON
E05X4nMQXK3d
1,409
136.7800
13:44:22
XLON
E05X4nMQXOvd
4,133
136.7800
13:44:22
XLON
E05X4nMQXOvl
6,913
136.7800
13:44:22
XLON
E05X4nMQXOvn
666
136.7800
13:44:22
BATE
254078897023
831
136.7800
13:44:22
BATE
254078897024
1,438
136.7800
13:44:22
CHIX
3075188815512
1,794
136.7800
13:44:22
CHIX
3075188815513
4,071
136.7600
13:45:21
XLON
E05X4nMQXPv0
4,071
136.7600
13:45:21
XLON
E05X4nMQXPv5
4,646
136.7600
13:45:21
XLON
E05X4nMQXPv7
848
136.7600
13:45:21
XLON
E05X4nMQXPvD
199
136.7400
13:45:21
CHIX
3075188815624
91
136.7400
13:45:21
BATE
254078897109
4,000
136.7400
13:45:21
XLON
E05X4nMQXPvh
199
136.7400
13:45:21
CHIX
3075188815629
199
136.7400
13:45:21
CHIX
3075188815630
182
136.7400
13:45:21
CHIX
3075188815631
1,607
136.7400
13:45:21
XLON
E05X4nMQXPvx
199
136.7400
13:45:21
CHIX
3075188815632
199
136.7400
13:45:21
CHIX
3075188815633
623
136.7400
13:45:21
XLON
E05X4nMQXPw0
1,700
136.7400
13:45:21
XLON
E05X4nMQXPw2
70
136.7400
13:45:21
XLON
E05X4nMQXPw4
603
136.7400
13:45:21
XLON
E05X4nMQXPw6
199
136.7400
13:45:21
CHIX
3075188815634
199
136.7400
13:45:21
CHIX
3075188815635
199
136.7400
13:45:21
CHIX
3075188815636
91
136.7400
13:45:21
BATE
254078897111
1,412
136.7400
13:45:21
XLON
E05X4nMQXPwC
199
136.7400
13:45:21
CHIX
3075188815637
91
136.7400
13:45:21
BATE
254078897112
199
136.7400
13:45:21
CHIX
3075188815638
199
136.7400
13:45:21
CHIX
3075188815639
199
136.7400
13:45:21
CHIX
3075188815640
199
136.7400
13:45:21
CHIX
3075188815641
199
136.7400
13:45:21
CHIX
3075188815642
1,571
136.7400
13:45:21
XLON
E05X4nMQXPwb
2,719
136.7400
13:45:21
XLON
E05X4nMQXPwd
1,571
136.7400
13:45:21
XLON
E05X4nMQXPwf
2,719
136.7400
13:45:21
XLON
E05X4nMQXPwj
1,373
136.7400
13:45:21
XLON
E05X4nMQXPwm
4,168
136.8800
13:47:09
XLON
E05X4nMQXSE1
4,338
136.8800
13:47:09
XLON
E05X4nMQXSE3
2,644
136.8800
13:47:09
XLON
E05X4nMQXSEM
1,524
136.8800
13:47:09
XLON
E05X4nMQXSEO
4,338
136.8800
13:47:09
XLON
E05X4nMQXSEQ
224
136.8800
13:47:10
XLON
E05X4nMQXSGS
2,153
136.8800
13:47:10
XLON
E05X4nMQXSGU
1,255
136.8800
13:47:10
XLON
E05X4nMQXSGW
1,647
136.8800
13:48:18
XLON
E05X4nMQXTcO
1,537
136.8800
13:48:18
XLON
E05X4nMQXTcQ
68
136.8800
13:48:18
XLON
E05X4nMQXTcS
908
136.8800
13:48:18
XLON
E05X4nMQXTcU
3,108
136.8800
13:48:18
XLON
E05X4nMQXTcW
552
136.8800
13:48:18
XLON
E05X4nMQXTca
923
136.8800
13:48:18
XLON
E05X4nMQXTcd
68
136.8800
13:48:18
XLON
E05X4nMQXTcf
1,351
136.8800
13:48:18
XLON
E05X4nMQXTcl
646
136.8600
13:49:21
CHIX
3075188816011
22
136.8600
13:49:21
CHIX
3075188816012
308
136.8600
13:49:21
BATE
254078897425
2,754
136.8600
13:49:21
XLON
E05X4nMQXUmy
5,805
136.8600
13:49:21
XLON
E05X4nMQXUn0
4,000
136.8600
13:49:21
XLON
E05X4nMQXUn2
4,000
136.8600
13:49:21
XLON
E05X4nMQXUnC
2,165
136.8600
13:49:21
XLON
E05X4nMQXUnE
668
136.8600
13:49:21
CHIX
3075188816013
668
136.8600
13:49:21
CHIX
3075188816014
668
136.8600
13:49:21
CHIX
3075188816015
668
136.8600
13:49:21
CHIX
3075188816016
668
136.8600
13:49:21
CHIX
3075188816017
668
136.8600
13:49:21
CHIX
3075188816018
668
136.8600
13:49:21
CHIX
3075188816019
668
136.8600
13:49:21
CHIX
3075188816020
579
136.8600
13:49:21
XLON
E05X4nMQXUnj
726
136.8800
13:51:08
BATE
254078897608
1,568
136.8800
13:51:08
CHIX
3075188816289
1,809
136.8800
13:51:08
XLON
E05X4nMQXXnZ
2,971
136.9800
13:52:41
XLON
E05X4nMQXaVW
4,402
136.9800
13:52:41
XLON
E05X4nMQXaVY
1,914
136.9800
13:52:41
CHIX
3075188816475
886
136.9800
13:52:41
BATE
254078897794
2,163
137.0200
13:53:03
XLON
E05X4nMQXayg
713
137.0200
13:53:03
XLON
E05X4nMQXayi
2,700
137.1000
13:53:48
XLON
E05X4nMQXc0G
125
137.1000
13:53:48
XLON
E05X4nMQXc1j
4,484
137.0800
13:55:05
XLON
E05X4nMQXdhG
4,148
137.0800
13:55:05
XLON
E05X4nMQXdhK
4,484
137.0800
13:55:05
XLON
E05X4nMQXdhS
4,148
137.0800
13:55:05
XLON
E05X4nMQXdhU
1,569
137.0800
13:55:05
XLON
E05X4nMQXdhW
1,799
137.0800
13:55:05
XLON
E05X4nMQXdhY
855
137.0800
13:55:05
XLON
E05X4nMQXdhf
982
137.0800
13:55:05
XLON
E05X4nMQXdhh
268
137.0600
13:55:05
BATE
254078898020
582
137.0600
13:55:05
CHIX
3075188816786
582
137.0600
13:55:05
CHIX
3075188816787
582
137.0600
13:55:05
CHIX
3075188816788
582
137.0600
13:55:05
CHIX
3075188816789
582
137.0600
13:55:05
CHIX
3075188816790
582
137.0600
13:55:05
CHIX
3075188816791
582
137.0600
13:55:05
CHIX
3075188816792
498
137.0600
13:55:05
CHIX
3075188816793
5,166
137.0600
13:55:05
XLON
E05X4nMQXdi7
4,000
137.0600
13:55:05
XLON
E05X4nMQXdi9
68
137.0600
13:55:05
XLON
E05X4nMQXdiL
582
137.0600
13:55:05
CHIX
3075188816794
582
137.0600
13:55:05
CHIX
3075188816795
582
137.0600
13:55:05
CHIX
3075188816796
263
137.0600
13:55:05
CHIX
3075188816797
5,098
137.0600
13:55:05
XLON
E05X4nMQXdiT
4,000
137.0600
13:55:05
XLON
E05X4nMQXdiV
1,170
137.0600
13:55:05
XLON
E05X4nMQXdib
1,826
137.0600
13:55:05
XLON
E05X4nMQXdid
1,883
137.0600
13:56:35
XLON
E05X4nMQXfbS
662
137.0800
13:57:51
XLON
E05X4nMQXhQU
5,556
137.0800
13:57:51
XLON
E05X4nMQXhQW
6,046
137.0200
13:58:17
XLON
E05X4nMQXi82
1,436
137.0600
13:59:29
XLON
E05X4nMQXjlW
1,307
137.0600
13:59:29
XLON
E05X4nMQXjlY
1,293
137.0600
13:59:29
XLON
E05X4nMQXjla
351
137.0600
13:59:29
XLON
E05X4nMQXjlc
103
137.0600
13:59:30
XLON
E05X4nMQXjp1
4,284
137.0600
13:59:30
XLON
E05X4nMQXjp7
1,548
137.0600
13:59:30
XLON
E05X4nMQXjpF
3,178
137.0400
13:59:30
XLON
E05X4nMQXjpo
2,368
137.0400
14:00:03
BATE
254078898515
4,853
137.0400
14:00:03
BATE
254078898516
1,000
137.0200
14:00:28
XLON
E05X4nMQXlAu
78
137.1600
14:02:43
BATE
254078898723
171
137.1600
14:02:43
CHIX
3075188817589
4,000
137.1600
14:02:43
XLON
E05X4nMQXo8U
4,000
137.1600
14:02:43
XLON
E05X4nMQXo8e
1,426
137.1600
14:02:43
XLON
E05X4nMQXo8g
171
137.1600
14:02:43
CHIX
3075188817590
78
137.1600
14:02:43
BATE
254078898724
4,000
137.1600
14:02:43
XLON
E05X4nMQXo8q
1,426
137.1600
14:02:43
XLON
E05X4nMQXo8s
2,151
137.1600
14:02:43
XLON
E05X4nMQXo8w
171
137.1600
14:02:43
CHIX
3075188817591
78
137.1600
14:02:43
BATE
254078898725
161
137.1600
14:02:43
XLON
E05X4nMQXo9Q
168
137.1600
14:02:43
XLON
E05X4nMQXo9T
118
137.1600
14:02:43
XLON
E05X4nMQXo9W
110
137.1600
14:02:43
XLON
E05X4nMQXo9Z
418
137.1400
14:03:05
CHIX
3075188817643
193
137.1400
14:03:05
BATE
254078898764
5,057
137.1400
14:03:05
XLON
E05X4nMQXonG
4,000
137.1400
14:03:05
XLON
E05X4nMQXonI
418
137.1400
14:03:05
CHIX
3075188817644
418
137.1400
14:03:05
CHIX
3075188817645
418
137.1400
14:03:05
CHIX
3075188817646
418
137.1400
14:03:05
CHIX
3075188817647
418
137.1400
14:03:05
CHIX
3075188817648
418
137.1400
14:03:05
CHIX
3075188817649
418
137.1400
14:03:05
CHIX
3075188817650
418
137.1400
14:03:05
CHIX
3075188817651
259
137.1400
14:03:05
CHIX
3075188817652
701
137.1400
14:03:05
XLON
E05X4nMQXona
5,057
137.1400
14:03:05
XLON
E05X4nMQXonU
4,000
137.1400
14:03:05
XLON
E05X4nMQXonW
374
137.1400
14:03:05
XLON
E05X4nMQXonY
68
137.1400
14:03:05
XLON
E05X4nMQXonj
418
137.1400
14:03:05
CHIX
3075188817653
418
137.1400
14:03:05
CHIX
3075188817654
4,304
137.2000
14:04:56
XLON
E05X4nMQXrFB
3,163
137.2000
14:04:56
XLON
E05X4nMQXrFD
7,353
137.2000
14:04:56
XLON
E05X4nMQXrFF
1,937
137.2000
14:04:56
CHIX
3075188817842
1,908
137.2000
14:04:56
CHIX
3075188817844
898
137.2000
14:04:56
BATE
254078898936
884
137.2000
14:04:56
BATE
254078898939
706
137.1800
14:04:56
XLON
E05X4nMQXrGL
3,849
137.1800
14:04:56
XLON
E05X4nMQXrGN
3,384
137.1800
14:04:56
XLON
E05X4nMQXrGP
706
137.1800
14:04:56
XLON
E05X4nMQXrGT
68
137.1800
14:04:56
XLON
E05X4nMQXrGX
4,090
137.1800
14:04:56
XLON
E05X4nMQXrGa
397
137.1800
14:04:56
XLON
E05X4nMQXrGc
309
137.1800
14:04:56
XLON
E05X4nMQXrGe
708
137.1800
14:04:56
XLON
E05X4nMQXrHF
1,331
137.1800
14:04:56
XLON
E05X4nMQXrHH
908
137.1800
14:04:56
XLON
E05X4nMQXrHJ
834
137.1800
14:04:56
XLON
E05X4nMQXrHL
320
137.1800
14:04:56
XLON
E05X4nMQXrHN
708
137.1800
14:04:56
XLON
E05X4nMQXrHR
2,773
137.1800
14:04:56
XLON
E05X4nMQXrHV
532
137.1800
14:04:56
XLON
E05X4nMQXrHX
785
137.1800
14:04:56
XLON
E05X4nMQXrHZ
4,090
137.1800
14:04:56
XLON
E05X4nMQXrHu
1,516
137.1800
14:04:56
XLON
E05X4nMQXrI1
6,341
137.2800
14:07:48
XLON
E05X4nMQXvYY
4,000
137.4000
14:09:04
XLON
E05X4nMQXxUa
594
137.4000
14:09:04
CHIX
3075188818429
205
137.4000
14:09:04
CHIX
3075188818430
4,824
137.4400
14:09:56
XLON
E05X4nMQXyer
116
137.4400
14:09:56
XLON
E05X4nMQXyfe
166
137.4400
14:09:56
XLON
E05X4nMQXyfg
4,542
137.4400
14:09:56
XLON
E05X4nMQXyfi
129
137.4600
14:10:01
XLON
E05X4nMQXylF
20,459
137.4600
14:10:01
XLON
E05X4nMQXylH
256
137.4400
14:12:06
BATE
254078899586
553
137.4400
14:12:06
CHIX
3075188818888
553
137.4400
14:12:06
CHIX
3075188818889
553
137.4400
14:12:06
CHIX
3075188818890
553
137.4400
14:12:06
CHIX
3075188818891
553
137.4400
14:12:06
CHIX
3075188818892
553
137.4400
14:12:06
CHIX
3075188818893
7
137.4400
14:12:06
CHIX
3075188818894
256
137.4400
14:12:06
BATE
254078899587
256
137.4400
14:12:06
BATE
254078899588
256
137.4400
14:12:06
BATE
254078899589
256
137.4400
14:12:06
BATE
254078899590
256
137.4400
14:12:06
BATE
254078899591
256
137.4400
14:12:06
BATE
254078899592
256
137.4400
14:12:06
BATE
254078899593
256
137.4400
14:12:06
BATE
254078899594
256
137.4400
14:12:06
BATE
254078899595
256
137.4400
14:12:06
BATE
254078899596
256
137.4400
14:12:06
BATE
254078899597
256
137.4400
14:12:06
BATE
254078899598
156
137.4400
14:12:06
BATE
254078899599
553
137.4400
14:12:06
CHIX
3075188818895
553
137.4400
14:12:06
CHIX
3075188818896
553
137.4400
14:12:06
CHIX
3075188818897
553
137.4400
14:12:06
CHIX
3075188818898
553
137.4400
14:12:06
CHIX
3075188818899
252
137.4400
14:12:06
CHIX
3075188818900
4,000
137.4400
14:12:06
XLON
E05X4nMQY19m
4,000
137.4400
14:12:06
XLON
E05X4nMQY19u
6,328
137.4400
14:12:06
XLON
E05X4nMQY19w
221
137.4400
14:12:06
CHIX
3075188818901
1,043
137.4400
14:12:06
XLON
E05X4nMQY1A0
256
137.4400
14:12:06
BATE
254078899600
256
137.4400
14:12:06
BATE
254078899601
57
137.4400
14:12:06
BATE
254078899602
256
137.4400
14:12:06
BATE
254078899603
256
137.4400
14:12:06
BATE
254078899604
256
137.4400
14:12:06
BATE
254078899605
256
137.4400
14:12:06
BATE
254078899606
256
137.4400
14:12:06
BATE
254078899607
256
137.4400
14:12:06
BATE
254078899608
256
137.4400
14:12:06
BATE
254078899609
256
137.4400
14:12:06
BATE
254078899610
256
137.4400
14:12:06
BATE
254078899611
206
137.4400
14:12:06
BATE
254078899612
5,765
137.4600
14:12:33
CHIX
3075188818982
2,500
137.4600
14:12:33
XLON
E05X4nMQY1o2
134
137.4600
14:12:33
XLON
E05X4nMQY1od
3,405
137.4600
14:12:33
XLON
E05X4nMQY1of
6,672
137.3800
14:13:49
XLON
E05X4nMQY3UH
5,158
137.3800
14:13:49
XLON
E05X4nMQY3UJ
68
137.3800
14:13:49
XLON
E05X4nMQY3UV
5,090
137.3800
14:13:50
XLON
E05X4nMQY3Uy
1,764
137.3800
14:13:50
XLON
E05X4nMQY3V0
6,776
137.3200
14:14:34
CHIX
3075188819234
1,616
137.3800
14:15:17
CHIX
3075188819427
4,728
137.4000
14:15:17
XLON
E05X4nMQY5qj
4,728
137.4000
14:15:17
XLON
E05X4nMQY5qt
848
137.4000
14:15:17
XLON
E05X4nMQY5qv
2,658
137.4800
14:17:07
XLON
E05X4nMQY8RN
2,426
137.4800
14:17:07
XLON
E05X4nMQY8RQ
2,426
137.4800
14:17:07
XLON
E05X4nMQY8RV
2,426
137.4800
14:17:07
XLON
E05X4nMQY8RX
232
137.4800
14:17:07
XLON
E05X4nMQY8Re
1,976
137.4800
14:17:07
XLON
E05X4nMQY8Rg
232
137.4800
14:17:07
XLON
E05X4nMQY8Rk
2,658
137.4800
14:17:07
XLON
E05X4nMQY8Rn
2,194
137.4800
14:17:07
XLON
E05X4nMQY8Rx
1,079
137.4800
14:17:07
XLON
E05X4nMQY8Rz
4,288
137.4600
14:17:08
XLON
E05X4nMQY8WM
3,755
137.4600
14:17:08
XLON
E05X4nMQY8WY
533
137.4600
14:17:08
XLON
E05X4nMQY8Wg
1,302
137.4600
14:17:08
XLON
E05X4nMQY8Wq
2,986
137.4600
14:17:08
XLON
E05X4nMQY8Ws
1,629
137.4600
14:17:08
XLON
E05X4nMQY8Wu
4,288
137.4600
14:17:08
XLON
E05X4nMQY8Wy
44
137.4600
14:17:08
XLON
E05X4nMQY8X0
3,664
137.3800
14:18:11
XLON
E05X4nMQY9iE
2,300
137.3800
14:18:11
XLON
E05X4nMQY9iI
3,664
137.3800
14:18:11
XLON
E05X4nMQY9iK
1,517
137.3800
14:18:11
XLON
E05X4nMQY9iR
3,664
137.3800
14:18:11
XLON
E05X4nMQY9iT
6,520
137.3800
14:18:11
CHIX
3075188819864
1,517
137.3800
14:18:11
XLON
E05X4nMQY9io
987
137.3800
14:18:11
XLON
E05X4nMQY9jg
20
137.3800
14:18:11
XLON
E05X4nMQY9ji
6,243
137.3200
14:19:08
XLON
E05X4nMQYBJb
1,494
137.3800
14:21:00
CHIX
3075188820343
693
137.3800
14:21:00
BATE
254078900556
5,762
137.3800
14:21:00
XLON
E05X4nMQYDXQ
5,623
137.3600
14:21:15
XLON
E05X4nMQYDyj
4,493
137.3600
14:21:15
XLON
E05X4nMQYDyl
3,322
137.3600
14:21:15
XLON
E05X4nMQYDyv
1,459
137.3600
14:21:15
CHIX
3075188820389
676
137.3600
14:21:15
BATE
254078900594
4,493
137.3600
14:21:15
XLON
E05X4nMQYDz7
197
137.3600
14:21:15
XLON
E05X4nMQYDzD
68
137.3200
14:22:08
XLON
E05X4nMQYFBU
1,605
137.3200
14:22:08
XLON
E05X4nMQYFBW
730
137.3200
14:22:08
BATE
254078900658
1,575
137.3200
14:22:08
CHIX
3075188820500
4,398
137.3200
14:22:08
XLON
E05X4nMQYFBa
1,600
137.2800
14:22:14
CHIX
3075188820513
741
137.2800
14:22:14
BATE
254078900669
6,165
137.2800
14:22:14
XLON
E05X4nMQYFQt
5,769
137.2800
14:22:14
XLON
E05X4nMQYFQv
68
137.2200
14:23:05
XLON
E05X4nMQYGac
5,361
137.2200
14:23:32
CHIX
3075188820733
4,246
137.2200
14:23:32
XLON
E05X4nMQYH4g
7,150
137.2000
14:23:32
XLON
E05X4nMQYH54
644
137.2000
14:23:32
XLON
E05X4nMQYH56
3,922
137.2000
14:23:32
XLON
E05X4nMQYH58
1,552
137.2200
14:25:02
CHIX
3075188820923
4,339
137.2200
14:25:02
BATE
254078900945
719
137.2200
14:25:02
BATE
254078900946
4,524
137.2200
14:25:02
XLON
E05X4nMQYJIR
4,328
137.2200
14:25:02
XLON
E05X4nMQYJIT
1,653
137.2200
14:25:02
XLON
E05X4nMQYJIV
833
137.2200
14:26:01
XLON
E05X4nMQYKTZ
1,902
137.2200
14:26:01
XLON
E05X4nMQYKTc
2,001
137.2200
14:26:01
XLON
E05X4nMQYKTe
1,069
137.2200
14:26:01
XLON
E05X4nMQYKTg
2,185
137.2200
14:26:01
XLON
E05X4nMQYKTk
833
137.2200
14:26:01
XLON
E05X4nMQYKTn
68
137.2200
14:26:01
XLON
E05X4nMQYKTp
855
137.2200
14:26:01
XLON
E05X4nMQYKTr
5,346
137.2200
14:27:10
CHIX
3075188821227
7,335
137.2200
14:27:10
XLON
E05X4nMQYLyI
7,432
137.2200
14:27:10
XLON
E05X4nMQYLyK
6,379
137.2400
14:27:33
XLON
E05X4nMQYMrT
72
137.2400
14:27:33
XLON
E05X4nMQYMrV
2,596
137.3200
14:28:42
CHIX
3075188821667
1,299
137.3200
14:28:42
BATE
254078901304
207
137.3200
14:28:42
CHIX
3075188821668
10,804
137.3200
14:28:42
XLON
E05X4nMQYOUz
4,002
137.3200
14:28:42
XLON
E05X4nMQYOVG
2,716
137.3200
14:28:42
XLON
E05X4nMQYOVI
3,163
137.3200
14:28:42
XLON
E05X4nMQYOVN
839
137.3200
14:28:42
XLON
E05X4nMQYOVP
619
137.3200
14:28:42
XLON
E05X4nMQYOVR
927
137.3000
14:30:00
BATE
254078901442
554
137.3000
14:30:00
CHIX
3075188821876
1,448
137.3000
14:30:00
CHIX
3075188821877
4,234
137.3000
14:30:00
XLON
E05X4nMQYQnI
7,713
137.3000
14:30:00
XLON
E05X4nMQYQnK
68
137.3000
14:30:00
XLON
E05X4nMQYQnQ
4,166
137.3000
14:30:00
XLON
E05X4nMQYQnT
2,168
137.3000
14:30:00
XLON
E05X4nMQYQnV
2,032
137.2800
14:30:00
CHIX
3075188821878
6,019
137.4400
14:30:27
XLON
E05X4nMQYSdV
72
137.4400
14:30:27
XLON
E05X4nMQYSdX
670
137.4400
14:30:27
BATE
254078901567
1,581
137.4400
14:30:27
CHIX
3075188822169
62
137.4400
14:30:27
BATE
254078901568
4,048
137.5400
14:30:51
XLON
E05X4nMQYTN7
500
137.5400
14:30:51
XLON
E05X4nMQYTNE
3,548
137.5400
14:30:51
XLON
E05X4nMQYTNN
3,548
137.5400
14:30:51
XLON
E05X4nMQYTNR
500
137.5400
14:30:51
XLON
E05X4nMQYTNV
4,398
137.5400
14:30:51
XLON
E05X4nMQYTNX
760
137.5200
14:30:51
BATE
254078901619
1,759
137.4400
14:31:09
XLON
E05X4nMQYU6v
3,934
137.4400
14:31:09
XLON
E05X4nMQYU6x
4,652
137.4400
14:31:09
XLON
E05X4nMQYU6z
4,652
137.4400
14:31:09
XLON
E05X4nMQYU79
3,666
137.4400
14:31:09
XLON
E05X4nMQYU7B
684
137.4400
14:31:09
BATE
254078901664
1,478
137.4400
14:31:09
CHIX
3075188822331
6,802
137.5200
14:32:26
XLON
E05X4nMQYXzz
6,611
137.5200
14:32:26
XLON
E05X4nMQYY01
4,415
137.6000
14:32:41
XLON
E05X4nMQYYsB
4,415
137.6000
14:32:41
XLON
E05X4nMQYYsF
1,913
137.6000
14:32:41
XLON
E05X4nMQYYsH
2,384
137.6000
14:32:41
XLON
E05X4nMQYYsN
646
137.5600
14:33:01
CHIX
3075188822846
1,015
137.5600
14:33:01
CHIX
3075188822848
7,172
137.5600
14:33:01
XLON
E05X4nMQYZaH
5,134
137.5600
14:33:01
XLON
E05X4nMQYZaJ
4,000
137.6800
14:34:00
XLON
E05X4nMQYchc
398
137.6800
14:34:00
CHIX
3075188823103
184
137.6800
14:34:00
BATE
254078902096
184
137.6800
14:34:00
BATE
254078902097
184
137.6800
14:34:00
BATE
254078902098
184
137.6800
14:34:00
BATE
254078902099
184
137.6800
14:34:00
BATE
254078902100
31
137.6800
14:34:00
BATE
254078902101
398
137.6800
14:34:00
CHIX
3075188823106
398
137.6800
14:34:00
CHIX
3075188823107
398
137.6800
14:34:00
CHIX
3075188823108
398
137.6800
14:34:00
CHIX
3075188823109
398
137.6800
14:34:00
CHIX
3075188823110
398
137.6800
14:34:00
CHIX
3075188823111
16
137.6800
14:34:00
CHIX
3075188823112
184
137.6800
14:34:00
BATE
254078902102
398
137.6800
14:34:00
CHIX
3075188823113
398
137.6800
14:34:00
CHIX
3075188823114
398
137.6800
14:34:00
CHIX
3075188823115
398
137.6800
14:34:00
CHIX
3075188823116
398
137.6800
14:34:00
CHIX
3075188823117
398
137.6800
14:34:00
CHIX
3075188823118
398
137.6800
14:34:00
CHIX
3075188823119
398
137.6800
14:34:00
CHIX
3075188823120
398
137.6800
14:34:00
CHIX
3075188823121
168
137.6800
14:34:00
CHIX
3075188823122
184
137.6800
14:34:00
BATE
254078902104
184
137.6800
14:34:00
BATE
254078902105
184
137.6800
14:34:00
BATE
254078902106
184
137.6800
14:34:00
BATE
254078902107
184
137.6800
14:34:00
BATE
254078902108
184
137.6800
14:34:00
BATE
254078902109
184
137.6800
14:34:00
BATE
254078902110
184
137.6800
14:34:00
BATE
254078902111
184
137.6800
14:34:00
BATE
254078902112
184
137.6800
14:34:00
BATE
254078902113
184
137.6800
14:34:00
BATE
254078902114
184
137.6800
14:34:00
BATE
254078902115
184
137.6800
14:34:00
BATE
254078902116
184
137.6800
14:34:00
BATE
254078902117
184
137.6800
14:34:00
BATE
254078902118
184
137.6800
14:34:00
BATE
254078902119
184
137.6800
14:34:00
BATE
254078902120
184
137.6800
14:34:00
BATE
254078902121
184
137.6800
14:34:00
BATE
254078902122
184
137.6800
14:34:00
BATE
254078902123
184
137.6800
14:34:00
BATE
254078902124
184
137.6800
14:34:00
BATE
254078902125
184
137.6800
14:34:00
BATE
254078902126
184
137.6800
14:34:00
BATE
254078902127
184
137.6800
14:34:00
BATE
254078902128
184
137.6800
14:34:00
BATE
254078902129
184
137.6800
14:34:00
BATE
254078902130
184
137.6800
14:34:00
BATE
254078902131
184
137.6800
14:34:00
BATE
254078902132
81
137.6800
14:34:00
BATE
254078902133
4,582
137.6800
14:34:00
CHIX
3075188823124
1,243
137.6800
14:34:00
CHIX
3075188823125
722
137.6400
14:34:03
BATE
254078902160
1,559
137.6400
14:34:03
CHIX
3075188823161
4,384
137.6400
14:34:03
XLON
E05X4nMQYcwt
6,006
137.6400
14:34:03
XLON
E05X4nMQYcwv
4,384
137.6400
14:34:03
XLON
E05X4nMQYcx3
3,252
137.6400
14:34:03
XLON
E05X4nMQYcx5
1,516
137.6400
14:35:06
XLON
E05X4nMQYg7A
4,804
137.8600
14:35:56
XLON
E05X4nMQYi5r
4,099
137.8600
14:35:56
XLON
E05X4nMQYi5v
2,969
137.8600
14:35:56
XLON
E05X4nMQYi5z
2,886
137.8600
14:35:56
XLON
E05X4nMQYi61
500
137.8600
14:35:56
XLON
E05X4nMQYi6D
4,304
137.8600
14:35:56
XLON
E05X4nMQYi6G
995
137.8600
14:35:56
XLON
E05X4nMQYi6I
68
137.8600
14:35:56
XLON
E05X4nMQYi6P
2,635
137.8600
14:35:56
XLON
E05X4nMQYi6R
401
137.8600
14:35:56
XLON
E05X4nMQYi6X
996
137.8600
14:35:56
XLON
E05X4nMQYi6Z
1,978
137.8600
14:35:56
XLON
E05X4nMQYi6l
449
137.8600
14:35:56
XLON
E05X4nMQYi6n
4,784
137.8200
14:36:00
XLON
E05X4nMQYiHX
4,516
137.8200
14:36:00
XLON
E05X4nMQYiHZ
500
137.8200
14:36:00
XLON
E05X4nMQYiHl
4,284
137.8200
14:36:00
XLON
E05X4nMQYiHn
3,638
137.8200
14:36:00
XLON
E05X4nMQYiHp
878
137.8200
14:36:00
XLON
E05X4nMQYiHu
3,654
137.8200
14:36:00
XLON
E05X4nMQYiHw
99
137.8200
14:36:00
XLON
E05X4nMQYiHy
2,700
137.7800
14:36:49
XLON
E05X4nMQYjqD
4,398
137.7800
14:36:49
XLON
E05X4nMQYjqH
2,272
137.7800
14:36:49
XLON
E05X4nMQYjqJ
500
137.7800
14:36:49
XLON
E05X4nMQYjqS
3,937
137.7800
14:36:49
XLON
E05X4nMQYjr4
6,939
137.7600
14:37:00
XLON
E05X4nMQYkIM
3,077
137.7600
14:37:00
XLON
E05X4nMQYkIO
1,800
137.7600
14:37:00
CHIX
3075188823904
834
137.7600
14:37:00
BATE
254078902631
6,493
137.6600
14:38:04
XLON
E05X4nMQYmk6
5,563
137.6600
14:38:04
XLON
E05X4nMQYmk8
4,285
137.6600
14:38:04
XLON
E05X4nMQYmkA
6,292
137.6600
14:38:04
XLON
E05X4nMQYmkM
1,443
137.6600
14:38:04
CHIX
3075188824168
669
137.6600
14:38:04
BATE
254078902784
500
137.6600
14:38:04
XLON
E05X4nMQYmkW
68
137.6600
14:38:04
XLON
E05X4nMQYmki
800
137.6600
14:38:04
XLON
E05X4nMQYmkn
68
137.6800
14:39:01
XLON
E05X4nMQYooM
3,603
137.6800
14:39:25
XLON
E05X4nMQYpZr
8,253
137.6800
14:39:25
XLON
E05X4nMQYpZt
7,733
137.6800
14:39:25
XLON
E05X4nMQYpZv
1,426
137.6800
14:39:25
BATE
254078902962
930
137.6800
14:39:25
BATE
254078902963
3,076
137.6800
14:39:25
CHIX
3075188824414
2,006
137.6800
14:39:25
CHIX
3075188824415
6,663
137.6800
14:40:04
CHIX
3075188824554
6,833
137.6800
14:40:04
XLON
E05X4nMQYrIl
1,541
137.6400
14:40:08
XLON
E05X4nMQYrTv
3,202
137.6400
14:40:09
XLON
E05X4nMQYrUD
4,147
137.6400
14:40:09
XLON
E05X4nMQYrUF
362
137.6400
14:40:09
XLON
E05X4nMQYrUi
4,743
137.6400
14:40:09
XLON
E05X4nMQYrUk
308
137.6400
14:40:09
XLON
E05X4nMQYrUm
3,220
137.6200
14:41:00
XLON
E05X4nMQYtDh
4,459
137.6200
14:41:00
XLON
E05X4nMQYtDj
112
137.6200
14:41:00
XLON
E05X4nMQYtDm
6,175
137.6000
14:41:03
XLON
E05X4nMQYtNa
4,092
137.5000
14:42:02
XLON
E05X4nMQYvAj
8,104
137.5000
14:42:02
XLON
E05X4nMQYvAl
500
137.5000
14:42:02
XLON
E05X4nMQYvAz
4,902
137.4800
14:42:02
BATE
254078903354
2,682
137.5000
14:42:02
XLON
E05X4nMQYvBE
395
137.5000
14:42:02
XLON
E05X4nMQYvBG
3,077
137.5000
14:42:02
XLON
E05X4nMQYvBL
3,222
137.4600
14:42:28
CHIX
3075188825130
4,257
137.4600
14:42:28
XLON
E05X4nMQYwFs
5,755
137.4600
14:42:28
XLON
E05X4nMQYwFu
4,034
137.3600
14:43:05
XLON
E05X4nMQYxWi
3,863
137.3600
14:43:05
XLON
E05X4nMQYxWk
6,382
137.3600
14:43:05
XLON
E05X4nMQYxWm
2,987
137.5000
14:44:08
XLON
E05X4nMQYzlG
316
137.5000
14:44:08
XLON
E05X4nMQYzlL
1,307
137.5000
14:44:08
CHIX
3075188825483
5,588
137.5000
14:44:08
CHIX
3075188825484
2,065
137.5000
14:44:08
XLON
E05X4nMQYzlN
4,462
137.4800
14:44:08
XLON
E05X4nMQYzlr
169
137.4800
14:44:08
XLON
E05X4nMQYzlt
3,669
137.4800
14:44:08
XLON
E05X4nMQYzm7
68
137.4600
14:44:14
XLON
E05X4nMQYzw6
4,016
137.5200
14:45:59
XLON
E05X4nMQZ3WR
68
137.5200
14:45:59
XLON
E05X4nMQZ3WZ
3,948
137.5200
14:45:59
XLON
E05X4nMQZ3Wb
9,246
137.5200
14:45:59
XLON
E05X4nMQZ3Wd
4,016
137.5200
14:45:59
XLON
E05X4nMQZ3Wp
4,016
137.5200
14:45:59
XLON
E05X4nMQZ3Wt
4,016
137.5200
14:46:01
XLON
E05X4nMQZ3bS
6,840
137.5200
14:46:01
XLON
E05X4nMQZ3bU
864
137.5200
14:46:01
XLON
E05X4nMQZ3ba
306
137.5200
14:46:01
XLON
E05X4nMQZ3be
7,086
137.5000
14:46:01
XLON
E05X4nMQZ3br
3,804
137.4600
14:46:04
BATE
254078903983
3,731
137.4800
14:46:46
XLON
E05X4nMQZ5DU
3,776
137.4600
14:47:07
XLON
E05X4nMQZ5xo
5,799
137.4600
14:47:07
XLON
E05X4nMQZ5xq
985
137.4400
14:47:07
XLON
E05X4nMQZ5yQ
1,710
137.4400
14:47:07
XLON
E05X4nMQZ5yS
1,314
137.4400
14:47:07
XLON
E05X4nMQZ5yU
2,576
137.4400
14:47:07
XLON
E05X4nMQZ5yW
3,508
137.3800
14:48:00
XLON
E05X4nMQZ7MS
7,007
137.3800
14:48:00
XLON
E05X4nMQZ7MW
2,290
137.3800
14:48:00
BATE
254078904289
2,449
137.3800
14:48:00
BATE
254078904290
809
137.3600
14:48:00
XLON
E05X4nMQZ7N0
893
137.3600
14:48:00
XLON
E05X4nMQZ7N2
2,659
137.3600
14:48:00
XLON
E05X4nMQZ7N5
893
137.3600
14:48:00
XLON
E05X4nMQZ7N7
68
137.3600
14:48:00
XLON
E05X4nMQZ7NC
2,659
137.3600
14:48:00
XLON
E05X4nMQZ7NF
1,799
137.3400
14:48:18
XLON
E05X4nMQZ7sE
4,674
137.3400
14:48:18
XLON
E05X4nMQZ7sG
3,105
137.3000
14:48:36
CHIX
3075188826408
3,992
137.3000
14:48:36
CHIX
3075188826409
3,601
137.2600
14:49:22
XLON
E05X4nMQZA8S
4,398
137.2800
14:50:00
XLON
E05X4nMQZBKj
6,033
137.2800
14:50:00
XLON
E05X4nMQZBKn
500
137.2800
14:50:00
XLON
E05X4nMQZBL0
4,398
137.2800
14:50:05
XLON
E05X4nMQZBaT
1,765
137.2800
14:50:05
XLON
E05X4nMQZBae
810
137.2600
14:50:12
BATE
254078904630
1,749
137.2600
14:50:12
CHIX
3075188826863
6,740
137.2600
14:50:12
XLON
E05X4nMQZBoA
7,348
137.1800
14:51:00
XLON
E05X4nMQZD5M
4,206
137.1800
14:51:00
XLON
E05X4nMQZD5Q
316
137.1600
14:51:00
XLON
E05X4nMQZD5k
3,370
137.1600
14:51:00
XLON
E05X4nMQZD6F
2,841
137.1600
14:51:00
XLON
E05X4nMQZD6I
4,503
137.1600
14:51:00
XLON
E05X4nMQZD6S
1,683
137.1600
14:51:00
XLON
E05X4nMQZD6a
4,503
137.1600
14:51:00
XLON
E05X4nMQZD6Y
4,000
137.1400
14:52:58
XLON
E05X4nMQZGz1
612
137.1400
14:52:58
XLON
E05X4nMQZGz3
68
137.1400
14:52:58
XLON
E05X4nMQZGz7
814
137.1400
14:52:58
CHIX
3075188827490
814
137.1400
14:53:00
CHIX
3075188827501
376
137.1400
14:53:00
BATE
254078905042
814
137.1400
14:53:00
CHIX
3075188827502
376
137.1400
14:53:00
BATE
254078905043
376
137.1400
14:53:00
BATE
254078905044
376
137.1400
14:53:00
BATE
254078905045
376
137.1400
14:53:00
BATE
254078905046
144
137.1400
14:53:00
BATE
254078905047
5,893
137.1400
14:53:00
XLON
E05X4nMQZH1y
4,000
137.1400
14:53:00
XLON
E05X4nMQZH22
814
137.1400
14:53:00
CHIX
3075188827503
3,454
137.1400
14:53:00
XLON
E05X4nMQZH2H
609
137.1400
14:53:00
CHIX
3075188827504
5,190
137.1400
14:53:00
XLON
E05X4nMQZH2T
2,075
137.1400
14:53:00
XLON
E05X4nMQZH2Z
4,000
137.2800
14:53:39
XLON
E05X4nMQZIYd
612
137.2800
14:53:39
CHIX
3075188827655
5,128
137.2400
14:53:51
XLON
E05X4nMQZIvb
5,128
137.2400
14:53:51
XLON
E05X4nMQZIvq
2,647
137.2400
14:53:51
XLON
E05X4nMQZIvu
2,481
137.2400
14:53:55
XLON
E05X4nMQZJ67
2,647
137.2400
14:53:55
XLON
E05X4nMQZJ6K
1,822
137.2200
14:54:03
XLON
E05X4nMQZJLZ
4,811
137.2200
14:54:03
XLON
E05X4nMQZJLb
5,820
137.1400
14:54:18
XLON
E05X4nMQZK4i
4,826
137.1200
14:54:55
CHIX
3075188827926
1,039
137.1200
14:54:55
CHIX
3075188827927
5,859
137.1200
14:54:55
CHIX
3075188827928
2,004
137.1200
14:54:55
XLON
E05X4nMQZLQ4
200
137.1000
14:54:55
BATE
254078905358
1,389
137.0600
14:55:04
XLON
E05X4nMQZLhs
2,658
137.0600
14:55:04
XLON
E05X4nMQZLhu
68
137.0600
14:55:04
XLON
E05X4nMQZLhz
4,194
137.0600
14:55:04
CHIX
3075188827959
3,979
137.0600
14:55:04
XLON
E05X4nMQZLiA
500
137.0600
14:55:04
XLON
E05X4nMQZLiJ
1,968
137.0600
14:55:04
XLON
E05X4nMQZLiN
3,230
137.1400
14:55:50
XLON
E05X4nMQZNJU
3,625
137.1200
14:55:58
CHIX
3075188828135
895
137.1000
14:56:00
BATE
254078905524
5,218
137.1000
14:56:00
BATE
254078905525
7,048
137.1000
14:56:00
XLON
E05X4nMQZNeb
2,572
137.1800
14:57:12
CHIX
3075188828413
9,911
137.1800
14:57:12
XLON
E05X4nMQZQDS
1,192
137.1800
14:57:12
BATE
254078905741
1,828
137.1800
14:57:26
CHIX
3075188828445
847
137.1800
14:57:26
BATE
254078905769
7,044
137.1800
14:57:26
XLON
E05X4nMQZQe5
8,669
137.2000
14:58:04
XLON
E05X4nMQZRp1
2,249
137.2000
14:58:04
CHIX
3075188828572
1,042
137.2000
14:58:04
BATE
254078905845
6,214
137.1800
14:58:06
CHIX
3075188828584
6,041
137.1800
14:58:06
XLON
E05X4nMQZRu1
3,396
137.1000
14:58:50
CHIX
3075188828739
923
137.1000
14:58:50
CHIX
3075188828740
923
137.1000
14:58:50
XLON
E05X4nMQZTQl
856
137.1000
14:59:23
BATE
254078906019
5,154
137.1000
14:59:23
CHIX
3075188828844
1,848
137.1000
14:59:23
CHIX
3075188828845
7,120
137.1000
14:59:23
XLON
E05X4nMQZUWa
2,776
137.1000
14:59:23
XLON
E05X4nMQZUWY
68
137.0000
15:00:02
XLON
E05X4nMQZVzF
2,000
137.0000
15:00:02
XLON
E05X4nMQZVzh
2,282
137.0200
15:00:10
XLON
E05X4nMQZWM0
4,627
137.0200
15:00:10
XLON
E05X4nMQZWM2
1,025
137.0200
15:00:10
BATE
254078906159
1,000
137.0200
15:00:11
XLON
E05X4nMQZWMg
6,801
137.0400
15:00:39
XLON
E05X4nMQZXTV
1,681
137.0400
15:00:39
XLON
E05X4nMQZXTX
5,279
137.0400
15:00:39
XLON
E05X4nMQZXTa
2,743
137.0200
15:00:39
XLON
E05X4nMQZXUB
88
137.0200
15:00:39
XLON
E05X4nMQZXUD
912
137.0200
15:00:39
XLON
E05X4nMQZXUF
2,000
137.0200
15:00:39
XLON
E05X4nMQZXUH
1,295
137.0200
15:00:39
XLON
E05X4nMQZXUK
3,000
137.0200
15:00:39
XLON
E05X4nMQZXUM
2,223
137.0000
15:01:07
CHIX
3075188829315
6,584
137.0000
15:01:07
CHIX
3075188829316
4,458
137.0000
15:01:07
XLON
E05X4nMQZYC4
3,676
136.9000
15:01:25
XLON
E05X4nMQZZ5f
3,255
136.8600
15:01:56
CHIX
3075188829464
5,071
136.8600
15:01:56
BATE
254078906377
4,339
136.8600
15:01:56
XLON
E05X4nMQZa7h
9,658
136.8400
15:03:02
XLON
E05X4nMQZcAy
2,505
136.8400
15:03:02
CHIX
3075188829656
808
136.8200
15:03:02
BATE
254078906553
4,000
137.0000
15:04:01
XLON
E05X4nMQZeAZ
76
137.0000
15:04:01
CHIX
3075188829855
4,000
137.0000
15:04:01
XLON
E05X4nMQZeAn
76
137.0000
15:04:01
CHIX
3075188829856
4,076
137.0000
15:04:06
XLON
E05X4nMQZeM3
2,662
137.0000
15:04:06
XLON
E05X4nMQZeMD
68
137.0000
15:04:33
XLON
E05X4nMQZevv
14,560
137.0200
15:05:00
XLON
E05X4nMQZfgz
4,158
137.0200
15:05:00
XLON
E05X4nMQZfh3
68
137.0200
15:05:00
XLON
E05X4nMQZfhB
4,090
137.0200
15:05:00
XLON
E05X4nMQZfhD
1,941
137.0200
15:05:00
XLON
E05X4nMQZfhF
3,778
137.0200
15:05:00
CHIX
3075188830032
1,751
137.0200
15:05:00
BATE
254078906807
817
137.0000
15:05:00
XLON
E05X4nMQZfid
3,000
137.0000
15:05:00
XLON
E05X4nMQZfif
2,476
137.0000
15:05:00
XLON
E05X4nMQZfih
1,210
136.9600
15:05:18
XLON
E05X4nMQZgFJ
2,425
136.9600
15:05:18
XLON
E05X4nMQZgFM
3,498
136.9600
15:05:18
XLON
E05X4nMQZgFO
752
136.9400
15:05:43
XLON
E05X4nMQZgre
2,483
136.9400
15:05:43
XLON
E05X4nMQZgs7
4,590
137.0000
15:06:02
XLON
E05X4nMQZhP3
4,418
136.9800
15:06:04
CHIX
3075188830214
1,003
136.9800
15:06:04
XLON
E05X4nMQZhXj
328
136.9800
15:06:04
XLON
E05X4nMQZhXl
4,050
136.9800
15:06:04
XLON
E05X4nMQZhXo
6,243
137.0400
15:07:02
XLON
E05X4nMQZjSa
750
137.0400
15:07:02
BATE
254078907101
1,620
137.0400
15:07:02
CHIX
3075188830425
4,000
137.0800
15:07:43
XLON
E05X4nMQZkfO
808
137.0800
15:07:43
XLON
E05X4nMQZkfS
4,000
137.0800
15:07:43
XLON
E05X4nMQZkfW
266
137.0800
15:07:43
XLON
E05X4nMQZkfY
350
137.0800
15:07:43
CHIX
3075188830532
161
137.0800
15:07:43
BATE
254078907173
350
137.0800
15:07:43
CHIX
3075188830533
350
137.0800
15:07:43
CHIX
3075188830534
350
137.0800
15:07:43
CHIX
3075188830535
350
137.0800
15:07:43
CHIX
3075188830536
350
137.0800
15:07:43
CHIX
3075188830537
2,500
137.0800
15:07:43
XLON
E05X4nMQZkfr
68
137.0800
15:07:43
XLON
E05X4nMQZkgW
711
137.1000
15:08:06
BATE
254078907217
1,534
137.1000
15:08:06
CHIX
3075188830588
5,914
137.1000
15:08:06
XLON
E05X4nMQZl87
6,158
137.1000
15:08:06
XLON
E05X4nMQZl8B
1,200
137.0400
15:08:14
XLON
E05X4nMQZlO0
3,472
137.0400
15:08:14
XLON
E05X4nMQZlOo
3,472
137.0400
15:08:14
XLON
E05X4nMQZlP1
1,200
137.0400
15:08:14
XLON
E05X4nMQZlP9
136
137.0400
15:08:14
XLON
E05X4nMQZlPB
3,456
136.9200
15:08:31
XLON
E05X4nMQZlwy
342
136.9200
15:08:31
XLON
E05X4nMQZlx0
5,738
136.9400
15:09:00
XLON
E05X4nMQZmb1
690
136.9400
15:09:00
BATE
254078907325
1,488
136.9400
15:09:00
CHIX
3075188830747
6,073
136.9200
15:09:01
XLON
E05X4nMQZmd1
297
137.1200
15:11:05
BATE
254078907564
297
137.1200
15:11:05
BATE
254078907565
297
137.1200
15:11:05
BATE
254078907566
297
137.1200
15:11:05
BATE
254078907567
297
137.1200
15:11:05
BATE
254078907568
297
137.1200
15:11:05
BATE
254078907569
39
137.1200
15:11:05
BATE
254078907570
642
137.1200
15:11:05
CHIX
3075188831147
297
137.1200
15:11:05
BATE
254078907571
5
137.1200
15:11:05
BATE
254078907572
4,000
137.1200
15:11:05
XLON
E05X4nMQZq3J
5,526
137.1200
15:11:05
XLON
E05X4nMQZq3L
4,139
137.1200
15:11:05
XLON
E05X4nMQZq3N
4,000
137.1200
15:11:05
XLON
E05X4nMQZq3R
9,946
137.1200
15:11:05
XLON
E05X4nMQZq3T
297
137.1200
15:11:05
BATE
254078907573
642
137.1200
15:11:05
CHIX
3075188831148
642
137.1200
15:11:05
CHIX
3075188831149
297
137.1200
15:11:05
BATE
254078907574
500
137.1200
15:11:05
XLON
E05X4nMQZq3k
4,939
137.1200
15:11:05
XLON
E05X4nMQZq3o
2,800
137.1200
15:11:05
XLON
E05X4nMQZq3u
274
137.1200
15:11:05
BATE
254078907575
4,679
137.1600
15:11:53
XLON
E05X4nMQZrig
3,687
137.1600
15:11:53
XLON
E05X4nMQZriq
562
137.1600
15:11:53
BATE
254078907668
1,215
137.1600
15:11:53
CHIX
3075188831323
1,215
137.1600
15:11:53
CHIX
3075188831324
1,215
137.1600
15:11:53
CHIX
3075188831325
785
137.1600
15:11:53
CHIX
3075188831326
2,146
137.1600
15:11:56
CHIX
3075188831334
3,393
137.1400
15:12:01
XLON
E05X4nMQZs14
3,145
137.1400
15:12:01
XLON
E05X4nMQZs16
1,510
137.1400
15:12:45
CHIX
3075188831460
700
137.1400
15:12:45
BATE
254078907755
3,420
137.1400
15:12:45
XLON
E05X4nMQZtjU
4,860
137.1400
15:12:45
XLON
E05X4nMQZtjW
60
137.1600
15:13:26
XLON
E05X4nMQZuw7
5,022
137.1800
15:13:26
XLON
E05X4nMQZuvr
5,979
137.1800
15:13:26
XLON
E05X4nMQZuvx
5,320
137.1800
15:13:26
CHIX
3075188831591
3,579
137.1600
15:13:26
XLON
E05X4nMQZuwj
3,342
137.1000
15:13:56
XLON
E05X4nMQZvg7
3,211
137.0800
15:13:56
XLON
E05X4nMQZvgH
3,255
137.0800
15:13:56
CHIX
3075188831652
1,200
137.0400
15:14:02
XLON
E05X4nMQZvz1
1,493
137.1400
15:14:49
XLON
E05X4nMQZxUU
2,804
137.1400
15:14:49
XLON
E05X4nMQZxUc
3,343
137.1400
15:14:49
XLON
E05X4nMQZxUW
3,226
137.1400
15:14:49
XLON
E05X4nMQZxUk
3,211
137.1400
15:14:49
BATE
254078908046
3,328
137.1400
15:15:11
XLON
E05X4nMQZyBa
3,166
137.1400
15:15:11
BATE
254078908071
4,000
137.1800
15:16:02
XLON
E05X4nMQZzcQ
4,526
137.1800
15:16:02
XLON
E05X4nMQZzcS
3,667
137.1800
15:16:02
XLON
E05X4nMQZzcU
544
137.1800
15:16:02
CHIX
3075188832023
544
137.1800
15:16:02
CHIX
3075188832024
544
137.1800
15:16:02
CHIX
3075188832025
544
137.1800
15:16:02
CHIX
3075188832026
544
137.1800
15:16:02
CHIX
3075188832027
544
137.1800
15:16:02
CHIX
3075188832028
544
137.1800
15:16:02
CHIX
3075188832029
544
137.1800
15:16:02
CHIX
3075188832030
544
137.1800
15:16:02
CHIX
3075188832031
544
137.1800
15:16:02
CHIX
3075188832032
544
137.1800
15:16:02
CHIX
3075188832033
544
137.1800
15:16:02
CHIX
3075188832034
47
137.1800
15:16:02
CHIX
3075188832035
252
137.1800
15:16:02
BATE
254078908163
3,410
137.1600
15:16:02
XLON
E05X4nMQZzco
217
137.0800
15:16:47
XLON
E05X4nMQa19M
4,559
137.0800
15:16:54
XLON
E05X4nMQa1Hb
1,857
137.0800
15:16:54
XLON
E05X4nMQa1Hh
3,252
137.0800
15:16:54
XLON
E05X4nMQa1Hj
3,161
137.0800
15:16:54
XLON
E05X4nMQa1Hn
4,881
137.0800
15:17:02
XLON
E05X4nMQa1cB
500
137.2200
15:19:06
XLON
E05X4nMQa5DV
1,098
137.2400
15:19:09
CHIX
3075188832476
509
137.2400
15:19:09
BATE
254078908613
509
137.2400
15:19:09
BATE
254078908614
509
137.2400
15:19:09
BATE
254078908615
509
137.2400
15:19:09
BATE
254078908616
509
137.2400
15:19:09
BATE
254078908617
509
137.2400
15:19:09
BATE
254078908618
275
137.2400
15:19:09
BATE
254078908619
1,098
137.2400
15:19:09
CHIX
3075188832477
1,098
137.2400
15:19:09
CHIX
3075188832478
1,098
137.2400
15:19:09
CHIX
3075188832479
1,098
137.2400
15:19:09
CHIX
3075188832480
1,098
137.2400
15:19:09
CHIX
3075188832481
414
137.2400
15:19:09
CHIX
3075188832482
4,233
137.2400
15:19:09
XLON
E05X4nMQa5Og
2,068
137.2400
15:19:09
XLON
E05X4nMQa5Ok
900
137.2400
15:19:09
XLON
E05X4nMQa5Ou
3,333
137.2400
15:19:09
XLON
E05X4nMQa5Ow
11,983
137.2400
15:19:09
XLON
E05X4nMQa5Oy
4,233
137.2400
15:19:09
XLON
E05X4nMQa5P3
229
137.2400
15:19:09
XLON
E05X4nMQa5P5
509
137.2400
15:19:09
BATE
254078908620
509
137.2400
15:19:09
BATE
254078908621
3,479
137.2200
15:19:09
XLON
E05X4nMQa5Pc
2,226
137.2400
15:19:09
XLON
E05X4nMQa5Pt
3,122
137.2000
15:19:59
XLON
E05X4nMQa6mk
238
137.2000
15:19:59
XLON
E05X4nMQa6mn
339
137.2000
15:19:59
XLON
E05X4nMQa6mr
3,015
137.2000
15:19:59
XLON
E05X4nMQa6mt
3,178
137.2000
15:19:59
XLON
E05X4nMQa6mv
4,964
137.2000
15:19:59
XLON
E05X4nMQa6mx
3,189
137.1600
15:20:09
XLON
E05X4nMQa75Y
3,649
137.1400
15:21:07
XLON
E05X4nMQa8W9
3,548
137.1400
15:21:07
XLON
E05X4nMQa8WB
4,735
137.1400
15:21:07
XLON
E05X4nMQa8WD
10,783
137.1400
15:21:07
XLON
E05X4nMQa8WF
2,797
137.1400
15:21:07
CHIX
3075188832742
3,477
137.1400
15:21:07
BATE
254078908846
1,297
137.1400
15:21:07
BATE
254078908847
215
137.1000
15:21:49
BATE
254078908911
271
137.1000
15:21:49
BATE
254078908912
2,843
137.1000
15:21:49
XLON
E05X4nMQa9Mg
3,177
137.0800
15:21:49
BATE
254078908914
3,271
137.0800
15:21:49
XLON
E05X4nMQa9N9
6,571
137.1000
15:22:31
XLON
E05X4nMQaAkC
68
137.1000
15:23:21
XLON
E05X4nMQaBea
4,000
137.1200
15:24:06
XLON
E05X4nMQaCk8
998
137.1200
15:24:06
XLON
E05X4nMQaCkG
1,093
137.1200
15:24:06
XLON
E05X4nMQaCkK
2,907
137.1200
15:24:06
XLON
E05X4nMQaCkN
5,096
137.1200
15:24:06
XLON
E05X4nMQaCkP
273
137.1200
15:24:06
BATE
254078909210
591
137.1200
15:24:06
CHIX
3075188833230
591
137.1200
15:24:06
CHIX
3075188833231
502
137.1200
15:24:06
CHIX
3075188833232
273
137.1200
15:24:06
BATE
254078909214
189
137.1200
15:24:06
BATE
254078909215
591
137.1200
15:24:06
CHIX
3075188833233
591
137.1200
15:24:06
CHIX
3075188833234
591
137.1200
15:24:06
CHIX
3075188833235
249
137.1200
15:24:06
CHIX
3075188833236
273
137.1200
15:24:06
BATE
254078909216
273
137.1200
15:24:06
BATE
254078909217
273
137.1200
15:24:06
BATE
254078909218
273
137.1200
15:24:06
BATE
254078909219
273
137.1200
15:24:06
BATE
254078909220
273
137.1200
15:24:06
BATE
254078909221
273
137.1200
15:24:06
BATE
254078909222
273
137.1200
15:24:06
BATE
254078909223
273
137.1200
15:24:06
BATE
254078909224
273
137.1200
15:24:06
BATE
254078909225
273
137.1200
15:24:06
BATE
254078909226
273
137.1200
15:24:06
BATE
254078909227
273
137.1200
15:24:06
BATE
254078909228
273
137.1200
15:24:06
BATE
254078909229
273
137.1200
15:24:06
BATE
254078909230
273
137.1200
15:24:06
BATE
254078909231
273
137.1200
15:24:06
BATE
254078909232
197
137.1200
15:24:06
BATE
254078909233
591
137.1200
15:24:06
CHIX
3075188833237
591
137.1200
15:24:06
CHIX
3075188833238
591
137.1200
15:24:06
CHIX
3075188833239
249
137.1200
15:24:06
CHIX
3075188833240
591
137.1200
15:24:06
CHIX
3075188833241
202
137.1200
15:24:06
CHIX
3075188833242
165
137.1200
15:24:06
BATE
254078909234
897
137.1200
15:24:06
CHIX
3075188833243
5,027
137.1200
15:24:12
XLON
E05X4nMQaCto
4,985
137.1000
15:24:12
BATE
254078909242
5,243
137.1000
15:24:12
XLON
E05X4nMQaCuZ
3,301
137.1400
15:25:01
XLON
E05X4nMQaE6R
3,985
137.1600
15:26:07
XLON
E05X4nMQaFp1
38
137.1600
15:26:07
XLON
E05X4nMQaFp5
4,299
137.1600
15:26:07
XLON
E05X4nMQaFp7
68
137.1600
15:26:07
XLON
E05X4nMQaFpH
3,955
137.1600
15:26:07
XLON
E05X4nMQaFpJ
2,295
137.1600
15:26:07
XLON
E05X4nMQaFpL
179
137.1600
15:26:07
CHIX
3075188833540
728
137.1600
15:26:07
CHIX
3075188833541
1,666
137.1600
15:26:07
CHIX
3075188833542
2,004
137.1600
15:26:07
XLON
E05X4nMQaFpW
644
137.1600
15:26:07
XLON
E05X4nMQaFpY
3,220
137.1600
15:26:07
CHIX
3075188833543
826
137.1600
15:26:07
XLON
E05X4nMQaFpc
648
137.1600
15:26:07
XLON
E05X4nMQaFph
4,235
137.2000
15:27:24
XLON
E05X4nMQaHwG
4,000
137.2000
15:27:24
XLON
E05X4nMQaHwI
3,008
137.2800
15:29:12
CHIX
3075188834236
185
137.2800
15:29:12
CHIX
3075188834237
633
137.3000
15:29:38
CHIX
3075188834296
292
137.3000
15:29:38
BATE
254078910022
292
137.3000
15:29:38
BATE
254078910023
633
137.3000
15:29:38
CHIX
3075188834297
633
137.3000
15:29:38
CHIX
3075188834298
633
137.3000
15:29:38
CHIX
3075188834299
633
137.3000
15:29:38
CHIX
3075188834300
633
137.3000
15:29:38
CHIX
3075188834301
633
137.3000
15:29:38
CHIX
3075188834302
633
137.3000
15:29:38
CHIX
3075188834303
539
137.3000
15:29:38
CHIX
3075188834304
292
137.3000
15:29:38
BATE
254078910024
4,000
137.3000
15:29:38
XLON
E05X4nMQaLhj
2,600
137.3000
15:29:38
XLON
E05X4nMQaLhp
292
137.3000
15:29:38
BATE
254078910025
231
137.3000
15:29:38
BATE
254078910026
633
137.3000
15:29:38
CHIX
3075188834305
633
137.3000
15:29:38
CHIX
3075188834306
633
137.3000
15:29:38
CHIX
3075188834307
633
137.3000
15:29:38
CHIX
3075188834308
633
137.3000
15:29:38
CHIX
3075188834309
633
137.3000
15:29:38
CHIX
3075188834310
633
137.3000
15:29:38
CHIX
3075188834311
539
137.3000
15:29:38
CHIX
3075188834312
61
137.3000
15:29:38
BATE
254078910027
231
137.3000
15:29:38
BATE
254078910028
1,400
137.3000
15:29:38
XLON
E05X4nMQaLhr
10,784
137.3000
15:29:38
XLON
E05X4nMQaLht
4,000
137.3000
15:29:38
XLON
E05X4nMQaLhy
8,184
137.3000
15:29:38
XLON
E05X4nMQaLi0
309
137.3000
15:29:38
XLON
E05X4nMQaLi6
738
137.3000
15:29:38
XLON
E05X4nMQaLi8
2,953
137.3000
15:29:38
XLON
E05X4nMQaLiA
8,422
137.3000
15:29:38
XLON
E05X4nMQaLiC
1,646
137.3000
15:29:38
XLON
E05X4nMQaLiG
61
137.3000
15:29:38
BATE
254078910029
633
137.3000
15:29:38
CHIX
3075188834313
481
137.3000
15:29:38
CHIX
3075188834314
231
137.3000
15:29:38
BATE
254078910030
231
137.3000
15:29:38
BATE
254078910031
4,356
137.3000
15:29:38
XLON
E05X4nMQaLiZ
16
137.2800
15:29:38
XLON
E05X4nMQaLij
5,812
137.2800
15:29:38
XLON
E05X4nMQaLkB
632
137.2800
15:29:38
XLON
E05X4nMQaLkE
344
137.2600
15:30:28
CHIX
3075188834477
3,013
137.2600
15:30:28
CHIX
3075188834478
691
137.2400
15:30:28
BATE
254078910133
1,493
137.2400
15:30:28
CHIX
3075188834480
5,188
137.2400
15:30:28
XLON
E05X4nMQaNIa
5,752
137.2400
15:30:28
XLON
E05X4nMQaNIc
3,266
137.2400
15:30:28
XLON
E05X4nMQaNIY
3,259
137.1800
15:32:00
XLON
E05X4nMQaQ6y
5,956
137.1800
15:32:00
XLON
E05X4nMQaQ72
4,286
137.1800
15:32:00
XLON
E05X4nMQaQ7D
5,105
137.1800
15:32:00
XLON
E05X4nMQaQ7F
4,265
137.1800
15:32:00
CHIX
3075188834669
5,196
137.2000
15:33:04
XLON
E05X4nMQaRmV
4,225
137.1800
15:33:04
XLON
E05X4nMQaRml
1,301
137.1800
15:33:04
XLON
E05X4nMQaRnA
1,347
137.1800
15:33:04
XLON
E05X4nMQaRnC
2,671
137.1800
15:33:04
XLON
E05X4nMQaRnE
500
137.1800
15:33:04
XLON
E05X4nMQaRnL
3,518
137.1800
15:33:04
XLON
E05X4nMQaRnU
912
137.1800
15:33:04
XLON
E05X4nMQaRnY
1,133
137.1600
15:33:50
XLON
E05X4nMQaSpu
1,633
137.1600
15:33:50
XLON
E05X4nMQaSpy
1,367
137.1600
15:33:50
XLON
E05X4nMQaSq0
5,092
137.1400
15:34:15
CHIX
3075188835094
4,235
137.1200
15:34:23
XLON
E05X4nMQaTec
4,590
137.1200
15:34:23
XLON
E05X4nMQaTee
666
137.1200
15:34:39
BATE
254078910667
781
137.0800
15:34:43
BATE
254078910696
6,494
137.0800
15:34:46
XLON
E05X4nMQaUOl
6,019
137.0800
15:34:46
XLON
E05X4nMQaUOn
667
137.0600
15:35:04
BATE
254078910730
6,108
137.0600
15:35:04
XLON
E05X4nMQaUuS
3,608
137.0600
15:35:04
XLON
E05X4nMQaUuW
3,384
137.0600
15:35:04
XLON
E05X4nMQaUuZ
390
136.9400
15:36:07
XLON
E05X4nMQaWa3
4,311
136.9400
15:36:07
XLON
E05X4nMQaWa5
1,432
136.9400
15:36:07
XLON
E05X4nMQaWa8
1,269
136.9400
15:36:07
CHIX
3075188835418
1,276
136.9400
15:36:07
CHIX
3075188835419
1,371
136.9400
15:36:07
CHIX
3075188835420
412
136.9400
15:36:07
BATE
254078910856
1,442
136.9400
15:36:07
CHIX
3075188835421
4,233
136.9400
15:36:07
CHIX
3075188835422
325
136.9400
15:36:07
BATE
254078910857
355
136.9400
15:36:07
CHIX
3075188835423
1,591
136.9400
15:36:07
CHIX
3075188835424
3,469
136.8800
15:36:14
XLON
E05X4nMQaWuq
68
136.8600
15:36:18
XLON
E05X4nMQaX8R
699
136.8400
15:37:00
BATE
254078910966
6,223
136.7800
15:37:59
XLON
E05X4nMQaZov
3,936
136.7800
15:37:59
XLON
E05X4nMQaZoz
2,430
136.7800
15:37:59
XLON
E05X4nMQaZp2
6,419
136.7800
15:37:59
XLON
E05X4nMQaZp4
2,812
136.7600
15:37:59
XLON
E05X4nMQaZq4
68
136.7600
15:37:59
XLON
E05X4nMQaZq6
906
136.7600
15:37:59
XLON
E05X4nMQaZq9
548
136.7600
15:37:59
XLON
E05X4nMQaZqB
68
136.7600
15:37:59
XLON
E05X4nMQaZqD
217
136.8200
15:39:55
BATE
254078911456
6,792
136.8200
15:39:59
XLON
E05X4nMQachh
6,307
136.8200
15:39:59
XLON
E05X4nMQachp
4,000
136.8200
15:39:59
XLON
E05X4nMQachX
4,000
136.8200
15:39:59
XLON
E05X4nMQachw
1,368
136.8200
15:39:59
XLON
E05X4nMQachy
471
136.8200
15:39:59
CHIX
3075188836142
1,762
136.8200
15:39:59
CHIX
3075188836145
1,637
136.8200
15:39:59
CHIX
3075188836146
817
136.8200
15:39:59
BATE
254078911459
758
136.8200
15:39:59
BATE
254078911460
217
136.8200
15:39:59
BATE
254078911461
471
136.8200
15:39:59
CHIX
3075188836147
471
136.8200
15:39:59
CHIX
3075188836148
471
136.8200
15:39:59
CHIX
3075188836149
471
136.8200
15:39:59
CHIX
3075188836150
471
136.8200
15:39:59
CHIX
3075188836151
471
136.8200
15:39:59
CHIX
3075188836152
471
136.8200
15:39:59
CHIX
3075188836153
471
136.8200
15:39:59
CHIX
3075188836154
123
136.8200
15:39:59
CHIX
3075188836155
471
136.8200
15:39:59
CHIX
3075188836156
471
136.8200
15:39:59
CHIX
3075188836157
471
136.8200
15:39:59
CHIX
3075188836158
471
136.8200
15:39:59
CHIX
3075188836159
347
136.8200
15:39:59
CHIX
3075188836160
3,056
136.8000
15:39:59
XLON
E05X4nMQaciX
1,498
136.8000
15:39:59
XLON
E05X4nMQacid
505
136.8000
15:39:59
XLON
E05X4nMQacj1
7,553
136.8000
15:39:59
XLON
E05X4nMQacj7
1,314
136.8000
15:39:59
XLON
E05X4nMQacjD
68
136.8000
15:39:59
XLON
E05X4nMQacjH
2,447
136.8000
15:39:59
XLON
E05X4nMQacjL
1,230
136.8000
15:39:59
XLON
E05X4nMQacjN
1,105
136.8000
15:39:59
XLON
E05X4nMQacjP
5,207
136.6600
15:40:25
CHIX
3075188836291
6,007
136.5800
15:40:29
BATE
254078911545
4,800
136.6000
15:41:52
XLON
E05X4nMQagId
2,181
136.6000
15:42:01
XLON
E05X4nMQagXK
988
136.6000
15:42:01
XLON
E05X4nMQagXO
1,045
136.6000
15:42:01
XLON
E05X4nMQagXS
1,791
136.6000
15:42:01
XLON
E05X4nMQagXU
2,246
136.6000
15:42:01
XLON
E05X4nMQagXW
5,136
136.6000
15:42:01
XLON
E05X4nMQagXa
455
136.6000
15:42:01
XLON
E05X4nMQagXm
478
136.6000
15:42:01
XLON
E05X4nMQagXo
1,970
136.6000
15:42:01
XLON
E05X4nMQagXY
4,216
136.6000
15:42:01
XLON
E05X4nMQagY6
5,136
136.6000
15:42:01
XLON
E05X4nMQagY8
1,441
136.6000
15:42:01
XLON
E05X4nMQagYG
805
136.6000
15:42:01
XLON
E05X4nMQagYI
3,130
136.5600
15:43:00
XLON
E05X4nMQahu4
1,844
136.5600
15:43:00
XLON
E05X4nMQahu9
423
136.5600
15:43:00
XLON
E05X4nMQahuB
997
136.5600
15:43:00
XLON
E05X4nMQahuD
6,353
136.5600
15:43:00
XLON
E05X4nMQahuF
7,057
136.7000
15:44:23
XLON
E05X4nMQajky
5,706
136.6800
15:45:01
XLON
E05X4nMQakfI
4,211
136.6800
15:45:01
XLON
E05X4nMQakfX
686
136.6800
15:45:01
BATE
254078912248
4,211
136.6800
15:45:01
XLON
E05X4nMQakfi
1,685
136.6800
15:45:01
XLON
E05X4nMQakfk
1,481
136.6800
15:45:01
CHIX
3075188837213
73
136.6400
15:46:47
CHIX
3075188837656
4,208
136.6600
15:46:47
XLON
E05X4nMQannl
4,910
136.6600
15:46:47
XLON
E05X4nMQannn
67
136.6400
15:46:47
BATE
254078912597
4,007
136.6600
15:46:47
XLON
E05X4nMQano3
4,208
136.6600
15:46:47
XLON
E05X4nMQanoO
4,910
136.6600
15:46:47
XLON
E05X4nMQanoQ
3,306
136.6600
15:46:47
XLON
E05X4nMQanoS
4,000
136.6400
15:46:47
XLON
E05X4nMQanoq
2,300
136.6600
15:46:47
XLON
E05X4nMQanoc
528
136.6600
15:46:47
XLON
E05X4nMQanoe
2,258
136.6600
15:46:47
XLON
E05X4nMQanog
701
136.6600
15:46:47
XLON
E05X4nMQanoY
73
136.6400
15:46:47
CHIX
3075188837660
4,000
136.6400
15:46:47
XLON
E05X4nMQanpi
872
136.6400
15:46:47
XLON
E05X4nMQanpk
520
136.6400
15:46:47
XLON
E05X4nMQanpo
1,875
136.6400
15:46:47
BATE
254078912601
2,265
136.6400
15:46:47
BATE
254078912602
2,073
136.6400
15:46:47
CHIX
3075188837661
242
136.6400
15:46:47
BATE
254078912603
303
136.6800
15:48:12
BATE
254078912831
656
136.6800
15:48:12
CHIX
3075188837941
472
136.6800
15:48:12
CHIX
3075188837946
184
136.6800
15:48:12
CHIX
3075188837947
472
136.6800
15:48:12
CHIX
3075188837948
551
136.6800
15:48:12
XLON
E05X4nMQar29
3,449
136.6800
15:48:12
XLON
E05X4nMQar2D
307
136.6800
15:48:12
XLON
E05X4nMQar2N
4,000
136.6800
15:48:12
XLON
E05X4nMQar2V
1,159
136.6800
15:48:12
XLON
E05X4nMQar2f
434
136.6800
15:48:12
CHIX
3075188837949
222
136.6800
15:48:12
CHIX
3075188837950
153
136.6800
15:48:12
CHIX
3075188837951
4,006
136.6800
15:48:12
XLON
E05X4nMQar2x
112
136.6400
15:48:23
XLON
E05X4nMQarNo
3,952
136.6400
15:48:23
XLON
E05X4nMQarNs
4,018
136.6400
15:48:23
XLON
E05X4nMQarNu
1,000
136.6400
15:48:23
XLON
E05X4nMQarOc
2,000
136.6400
15:48:23
XLON
E05X4nMQarOe
1,064
136.6400
15:48:23
XLON
E05X4nMQarOg
1,808
136.6400
15:48:23
XLON
E05X4nMQarOi
453
136.6400
15:48:23
XLON
E05X4nMQarOm
960
136.6400
15:48:23
XLON
E05X4nMQarOp
2,078
136.6400
15:49:57
CHIX
3075188838257
1,852
136.6400
15:49:57
CHIX
3075188838258
963
136.6400
15:49:57
BATE
254078913072
858
136.6400
15:49:57
BATE
254078913073
8,009
136.6400
15:49:57
XLON
E05X4nMQauYo
7,137
136.6400
15:49:57
XLON
E05X4nMQauYq
609
136.6200
15:50:24
BATE
254078913158
3,590
136.6000
15:51:24
XLON
E05X4nMQawZC
3,715
136.6000
15:51:24
XLON
E05X4nMQawZE
4,097
136.6000
15:51:24
XLON
E05X4nMQawZG
4,097
136.6000
15:51:24
XLON
E05X4nMQawZO
9,132
136.6000
15:51:24
XLON
E05X4nMQawZQ
479
136.6000
15:51:24
CHIX
3075188838543
4,722
136.5400
15:51:34
XLON
E05X4nMQawyc
4,231
136.5400
15:51:34
XLON
E05X4nMQawyY
550
136.5400
15:51:34
XLON
E05X4nMQawyt
1,463
136.5400
15:52:59
CHIX
3075188838806
594
136.5400
15:53:16
CHIX
3075188838834
1,144
136.5800
15:53:50
BATE
254078913616
1,282
136.5800
15:53:50
CHIX
3075188838999
1,185
136.5800
15:53:50
CHIX
3075188839000
815
136.5800
15:53:50
XLON
E05X4nMQb0SW
8,695
136.5800
15:53:50
XLON
E05X4nMQb0Sm
2,611
136.5800
15:53:50
XLON
E05X4nMQb0Sq
9,510
136.5800
15:53:50
XLON
E05X4nMQb0Su
2,935
136.5800
15:53:50
XLON
E05X4nMQb0Sw
2,467
136.5800
15:53:50
CHIX
3075188839001
1,144
136.5800
15:53:50
BATE
254078913617
2,385
136.5800
15:53:50
XLON
E05X4nMQb0TT
6,376
136.5800
15:53:50
XLON
E05X4nMQb0TX
4,766
136.5600
15:54:07
XLON
E05X4nMQb0rQ
4,766
136.5600
15:54:07
XLON
E05X4nMQb0rc
2,919
136.5600
15:54:07
XLON
E05X4nMQb0rj
4,000
136.5400
15:54:29
XLON
E05X4nMQb1Lu
5,191
136.5400
15:54:29
XLON
E05X4nMQb1M4
5,617
136.5400
15:54:29
XLON
E05X4nMQb1M6
1,205
136.5000
15:55:07
XLON
E05X4nMQb2FH
12,948
136.5600
15:56:27
XLON
E05X4nMQb44b
15,268
136.5600
15:56:27
XLON
E05X4nMQb44f
7,322
136.5600
15:56:27
CHIX
3075188839695
3,394
136.5600
15:56:27
BATE
254078914163
7,399
136.5400
15:57:04
XLON
E05X4nMQb4mV
1,920
136.5400
15:57:04
CHIX
3075188839832
890
136.5400
15:57:04
BATE
254078914357
4,324
136.5200
15:57:05
XLON
E05X4nMQb4wx
7,514
136.5200
15:57:05
CHIX
3075188839898
4,324
136.5200
15:57:05
XLON
E05X4nMQb4x8
1,295
136.5200
15:57:05
XLON
E05X4nMQb4xJ
3,725
136.4600
15:57:26
XLON
E05X4nMQb5X1
2,679
136.4600
15:57:26
XLON
E05X4nMQb5X3
18,523
136.4800
15:59:41
XLON
E05X4nMQb9AR
4,613
136.4800
15:59:41
CHIX
3075188840420
2,228
136.4800
15:59:41
BATE
254078914824
193
136.4800
15:59:41
CHIX
3075188840421
4,306
136.4600
15:59:41
XLON
E05X4nMQb9Av
357
136.4600
15:59:41
XLON
E05X4nMQb9Ax
2,202
136.4600
15:59:41
XLON
E05X4nMQb9BO
2,589
136.4600
15:59:41
XLON
E05X4nMQb9BQ
4,663
136.4600
15:59:41
XLON
E05X4nMQb9BU
4,791
136.4600
15:59:41
XLON
E05X4nMQb9Bf
2,461
136.4600
15:59:41
XLON
E05X4nMQb9Bj
500
136.4600
15:59:41
XLON
E05X4nMQb9Br
180
136.4600
15:59:41
XLON
E05X4nMQb9C8
30
136.4200
16:00:11
XLON
E05X4nMQbAOf
1,312
136.4200
16:00:11
XLON
E05X4nMQbAOh
5,747
136.5600
16:02:06
XLON
E05X4nMQbCxy
691
136.5600
16:02:06
BATE
254078915182
1,491
136.5600
16:02:06
CHIX
3075188840867
1,491
136.5600
16:02:06
CHIX
3075188840871
1,491
136.5600
16:02:06
CHIX
3075188840872
107
136.5600
16:02:06
CHIX
3075188840873
691
136.5600
16:02:06
BATE
254078915185
691
136.5600
16:02:06
BATE
254078915186
691
136.5600
16:02:06
BATE
254078915187
691
136.5600
16:02:06
BATE
254078915188
691
136.5600
16:02:06
BATE
254078915189
357
136.5600
16:02:06
BATE
254078915190
1,491
136.5600
16:02:06
CHIX
3075188840874
534
136.5600
16:02:06
CHIX
3075188840875
691
136.5600
16:02:06
BATE
254078915191
691
136.5600
16:02:06
BATE
254078915192
691
136.5600
16:02:06
BATE
254078915193
29
136.5600
16:02:06
BATE
254078915194
5,747
136.5600
16:02:06
XLON
E05X4nMQbCyC
500
136.5600
16:02:06
XLON
E05X4nMQbCyP
5,247
136.5600
16:02:06
XLON
E05X4nMQbCyU
90
136.5600
16:02:06
XLON
E05X4nMQbCyY
633
136.5600
16:02:06
XLON
E05X4nMQbCyh
68
136.5600
16:02:06
XLON
E05X4nMQbCyk
1,537
136.5600
16:02:06
XLON
E05X4nMQbCym
27
136.5600
16:02:06
XLON
E05X4nMQbCyo
14,269
136.5600
16:02:29
XLON
E05X4nMQbDiC
5,419
136.5600
16:02:29
XLON
E05X4nMQbDiW
5,004
136.6000
16:03:00
XLON
E05X4nMQbEUu
3,315
136.6000
16:03:00
XLON
E05X4nMQbEUw
68
136.6000
16:03:00
XLON
E05X4nMQbEV1
2,402
136.6000
16:03:00
XLON
E05X4nMQbEV5
5,190
136.5800
16:03:03
XLON
E05X4nMQbEZ5
4,031
136.5800
16:03:03
XLON
E05X4nMQbEZ7
2,659
136.5800
16:03:03
XLON
E05X4nMQbEZU
4,031
136.5800
16:03:03
XLON
E05X4nMQbEZa
2,531
136.5800
16:03:03
XLON
E05X4nMQbEZY
3,725
136.5800
16:04:44
XLON
E05X4nMQbH7a
4,291
136.5800
16:04:44
XLON
E05X4nMQbH7c
1,722
136.5800
16:04:44
XLON
E05X4nMQbH7r
2,569
136.5800
16:04:44
XLON
E05X4nMQbH7t
2,125
136.5800
16:04:44
XLON
E05X4nMQbH7v
813
136.5800
16:04:44
XLON
E05X4nMQbH80
68
136.5600
16:04:44
XLON
E05X4nMQbH8K
4,392
136.5600
16:04:44
XLON
E05X4nMQbH8N
4,460
136.5600
16:04:44
XLON
E05X4nMQbH8c
4,460
136.5600
16:04:44
XLON
E05X4nMQbH8l
3,742
136.5600
16:04:44
XLON
E05X4nMQbH8q
718
136.5600
16:04:44
XLON
E05X4nMQbH8t
2,153
136.5600
16:04:44
BATE
254078915623
7,312
136.5000
16:05:10
XLON
E05X4nMQbHkH
2,661
136.5000
16:05:10
CHIX
3075188841618
4,513
136.5000
16:05:27
CHIX
3075188841739
1,657
136.5000
16:05:27
CHIX
3075188841740
768
136.5000
16:05:27
BATE
254078915777
1,118
136.5000
16:05:27
XLON
E05X4nMQbIDe
5,269
136.5000
16:05:27
XLON
E05X4nMQbIDj
6,514
136.4200
16:05:46
XLON
E05X4nMQbIx5
669
136.3800
16:06:01
BATE
254078915871
1,444
136.3800
16:06:01
CHIX
3075188841913
5,564
136.3800
16:06:01
XLON
E05X4nMQbJRo
6,384
136.4400
16:07:14
CHIX
3075188842222
6,968
136.5000
16:07:35
XLON
E05X4nMQbLdr
1,807
136.5000
16:07:35
CHIX
3075188842281
30
136.5000
16:07:35
XLON
E05X4nMQbLe9
808
136.5000
16:07:35
XLON
E05X4nMQbLeB
86
136.5000
16:08:26
BATE
254078916338
631
136.5000
16:08:26
CHIX
3075188842473
688
136.5000
16:08:26
BATE
254078916339
1,040
136.5000
16:08:26
CHIX
3075188842474
6,262
136.5000
16:08:26
XLON
E05X4nMQbMzo
179
136.5000
16:08:26
XLON
E05X4nMQbMzv
4,546
136.5000
16:08:26
XLON
E05X4nMQbMzx
8,341
136.5000
16:08:26
XLON
E05X4nMQbN01
886
136.5000
16:08:26
XLON
E05X4nMQbN05
2,948
136.4800
16:08:27
XLON
E05X4nMQbN1k
4,000
136.5600
16:09:45
XLON
E05X4nMQbPJm
8,171
136.5600
16:09:45
XLON
E05X4nMQbPJo
4,000
136.5600
16:09:45
XLON
E05X4nMQbPJy
583
136.5600
16:09:45
XLON
E05X4nMQbPK0
150
136.5600
16:09:45
BATE
254078916577
324
136.5600
16:09:45
CHIX
3075188842777
2,121
136.5600
16:09:45
CHIX
3075188842778
982
136.5600
16:09:45
BATE
254078916580
150
136.5600
16:09:45
BATE
254078916582
150
136.5600
16:09:45
BATE
254078916583
150
136.5600
16:09:45
BATE
254078916584
150
136.5600
16:09:45
BATE
254078916585
150
136.5600
16:09:45
BATE
254078916586
150
136.5600
16:09:45
BATE
254078916587
150
136.5600
16:09:45
BATE
254078916588
150
136.5600
16:09:45
BATE
254078916589
150
136.5600
16:09:45
BATE
254078916590
150
136.5600
16:09:45
BATE
254078916591
150
136.5600
16:09:45
BATE
254078916592
150
136.5600
16:09:45
BATE
254078916593
150
136.5600
16:09:45
BATE
254078916594
150
136.5600
16:09:45
BATE
254078916595
150
136.5600
16:09:45
BATE
254078916596
150
136.5600
16:09:45
BATE
254078916597
150
136.5600
16:09:45
BATE
254078916598
150
136.5600
16:09:45
BATE
254078916599
150
136.5600
16:09:45
BATE
254078916600
150
136.5600
16:09:45
BATE
254078916601
150
136.5600
16:09:45
BATE
254078916602
150
136.5600
16:09:45
BATE
254078916603
150
136.5600
16:09:45
BATE
254078916604
150
136.5600
16:09:45
BATE
254078916605
150
136.5600
16:09:45
BATE
254078916606
150
136.5600
16:09:45
BATE
254078916607
150
136.5600
16:09:45
BATE
254078916608
150
136.5600
16:09:45
BATE
254078916609
150
136.5600
16:09:45
BATE
254078916610
150
136.5600
16:09:45
BATE
254078916611
30
136.5600
16:09:45
BATE
254078916612
324
136.5600
16:09:45
CHIX
3075188842779
324
136.5600
16:09:45
CHIX
3075188842780
324
136.5600
16:09:45
CHIX
3075188842781
94
136.5600
16:09:45
CHIX
3075188842782
324
136.5600
16:09:45
CHIX
3075188842783
324
136.5600
16:09:45
CHIX
3075188842784
324
136.5600
16:09:45
CHIX
3075188842785
324
136.5600
16:09:45
CHIX
3075188842786
324
136.5600
16:09:45
CHIX
3075188842787
324
136.5600
16:09:45
CHIX
3075188842788
324
136.5600
16:09:45
CHIX
3075188842789
324
136.5600
16:09:45
CHIX
3075188842790
324
136.5600
16:09:45
CHIX
3075188842791
324
136.5600
16:09:45
CHIX
3075188842792
324
136.5600
16:09:45
CHIX
3075188842793
324
136.5600
16:09:45
CHIX
3075188842794
324
136.5600
16:09:45
CHIX
3075188842795
324
136.5600
16:09:45
CHIX
3075188842796
324
136.5600
16:09:45
CHIX
3075188842797
117
136.5600
16:09:45
CHIX
3075188842798
150
136.5600
16:09:45
BATE
254078916613
150
136.5600
16:09:45
BATE
254078916614
150
136.5600
16:09:45
BATE
254078916615
150
136.5600
16:09:45
BATE
254078916616
150
136.5600
16:09:45
BATE
254078916617
150
136.5600
16:09:45
BATE
254078916618
150
136.5600
16:09:45
BATE
254078916619
150
136.5600
16:09:45
BATE
254078916620
150
136.5600
16:09:45
BATE
254078916621
150
136.5600
16:09:45
BATE
254078916622
150
136.5600
16:09:45
BATE
254078916623
150
136.5600
16:09:45
BATE
254078916624
125
136.5600
16:09:45
BATE
254078916625
238
136.5600
16:09:45
XLON
E05X4nMQbPKS
4,000
136.6600
16:11:01
XLON
E05X4nMQbRFt
183
136.6600
16:11:01
BATE
254078916830
398
136.6600
16:11:01
CHIX
3075188843065
7,170
136.6600
16:11:01
CHIX
3075188843066
183
136.6600
16:11:01
BATE
254078916833
183
136.6600
16:11:01
BATE
254078916834
183
136.6600
16:11:01
BATE
254078916835
183
136.6600
16:11:01
BATE
254078916836
183
136.6600
16:11:01
BATE
254078916837
183
136.6600
16:11:01
BATE
254078916838
183
136.6600
16:11:01
BATE
254078916839
183
136.6600
16:11:01
BATE
254078916840
183
136.6600
16:11:01
BATE
254078916841
183
136.6600
16:11:01
BATE
254078916842
183
136.6600
16:11:01
BATE
254078916843
183
136.6600
16:11:01
BATE
254078916844
183
136.6600
16:11:01
BATE
254078916845
183
136.6600
16:11:01
BATE
254078916846
183
136.6600
16:11:01
BATE
254078916847
183
136.6600
16:11:01
BATE
254078916848
183
136.6600
16:11:01
BATE
254078916849
183
136.6600
16:11:01
BATE
254078916850
183
136.6600
16:11:01
BATE
254078916851
183
136.6600
16:11:01
BATE
254078916852
183
136.6600
16:11:01
BATE
254078916853
183
136.6600
16:11:01
BATE
254078916854
183
136.6600
16:11:01
BATE
254078916855
183
136.6600
16:11:01
BATE
254078916856
183
136.6600
16:11:01
BATE
254078916857
183
136.6600
16:11:01
BATE
254078916858
183
136.6600
16:11:01
BATE
254078916859
183
136.6600
16:11:01
BATE
254078916860
183
136.6600
16:11:01
BATE
254078916861
183
136.6600
16:11:01
BATE
254078916862
183
136.6600
16:11:01
BATE
254078916863
183
136.6600
16:11:01
BATE
254078916864
183
136.6600
16:11:01
BATE
254078916865
183
136.6600
16:11:01
BATE
254078916866
183
136.6600
16:11:01
BATE
254078916867
12
136.6600
16:11:01
BATE
254078916868
398
136.6600
16:11:01
CHIX
3075188843068
398
136.6600
16:11:01
CHIX
3075188843069
398
136.6600
16:11:01
CHIX
3075188843070
398
136.6600
16:11:01
CHIX
3075188843071
398
136.6600
16:11:01
CHIX
3075188843072
398
136.6600
16:11:01
CHIX
3075188843073
398
136.6600
16:11:01
CHIX
3075188843074
398
136.6600
16:11:01
CHIX
3075188843075
398
136.6600
16:11:01
CHIX
3075188843076
398
136.6600
16:11:01
CHIX
3075188843077
398
136.6600
16:11:01
CHIX
3075188843078
398
136.6600
16:11:01
CHIX
3075188843079
398
136.6600
16:11:01
CHIX
3075188843080
398
136.6600
16:11:01
CHIX
3075188843081
398
136.6600
16:11:01
CHIX
3075188843082
232
136.6600
16:11:01
CHIX
3075188843083
4,000
136.6600
16:11:01
XLON
E05X4nMQbRGA
2,974
136.6600
16:11:01
XLON
E05X4nMQbRGK
443
136.6600
16:11:01
XLON
E05X4nMQbRH7
1,749
136.6600
16:11:01
XLON
E05X4nMQbRHD
1,395
136.6800
16:11:21
XLON
E05X4nMQbRvX
2,653
136.6800
16:11:21
XLON
E05X4nMQbRvi
1,186
136.6800
16:11:22
XLON
E05X4nMQbRx9
1,941
136.6800
16:11:57
XLON
E05X4nMQbSdN
3,293
136.6800
16:11:57
XLON
E05X4nMQbSdP
6,859
136.6800
16:11:57
XLON
E05X4nMQbSdq
26
136.6800
16:11:57
XLON
E05X4nMQbSds
4,000
136.7400
16:13:13
XLON
E05X4nMQbUke
5,107
136.7400
16:13:13
XLON
E05X4nMQbUki
3,488
136.7400
16:13:13
XLON
E05X4nMQbUko
1,019
136.7400
16:13:13
XLON
E05X4nMQbUkq
4,000
136.7400
16:13:13
XLON
E05X4nMQbUl0
5,107
136.7400
16:13:13
XLON
E05X4nMQbUl2
2,122
136.7400
16:13:13
XLON
E05X4nMQbUl6
97
136.7400
16:13:13
XLON
E05X4nMQbUl8
622
136.7400
16:13:13
CHIX
3075188843660
622
136.7400
16:13:13
CHIX
3075188843663
106
136.7400
16:13:13
CHIX
3075188843664
288
136.7400
16:13:13
BATE
254078917357
288
136.7400
16:13:13
BATE
254078917358
288
136.7400
16:13:13
BATE
254078917359
288
136.7400
16:13:13
BATE
254078917360
288
136.7400
16:13:13
BATE
254078917361
288
136.7400
16:13:13
BATE
254078917362
288
136.7400
16:13:13
BATE
254078917363
288
136.7400
16:13:13
BATE
254078917364
284
136.7400
16:13:13
BATE
254078917365
622
136.7400
16:13:13
CHIX
3075188843665
622
136.7400
16:13:13
CHIX
3075188843666
622
136.7400
16:13:13
CHIX
3075188843667
355
136.7400
16:13:13
CHIX
3075188843668
622
136.7400
16:13:13
CHIX
3075188843669
622
136.7400
16:13:13
CHIX
3075188843670
622
136.7400
16:13:13
CHIX
3075188843671
622
136.7400
16:13:13
CHIX
3075188843672
96
136.7400
16:13:13
CHIX
3075188843673
288
136.7400
16:13:13
BATE
254078917366
288
136.7400
16:13:13
BATE
254078917367
288
136.7400
16:13:13
BATE
254078917368
288
136.7400
16:13:13
BATE
254078917369
150
136.7400
16:13:13
BATE
254078917370
622
136.7400
16:13:13
CHIX
3075188843674
351
136.7400
16:13:13
CHIX
3075188843675
288
136.7400
16:13:13
BATE
254078917371
288
136.7400
16:13:13
BATE
254078917372
288
136.7400
16:13:13
BATE
254078917373
288
136.7400
16:13:13
BATE
254078917374
288
136.7400
16:13:13
BATE
254078917375
288
136.7400
16:13:13
BATE
254078917376
288
136.7400
16:13:13
BATE
254078917377
288
136.7400
16:13:13
BATE
254078917378
288
136.7400
16:13:13
BATE
254078917379
115
136.7400
16:13:13
BATE
254078917380
4,000
136.7400
16:13:13
XLON
E05X4nMQbUlO
642
136.7400
16:13:13
XLON
E05X4nMQbUlQ
1,129
136.7400
16:13:13
XLON
E05X4nMQbUlS
4,000
136.7400
16:13:13
XLON
E05X4nMQbUlb
4,729
136.7400
16:13:13
XLON
E05X4nMQbUld
5,453
136.6200
16:13:42
CHIX
3075188843777
613
136.6200
16:14:02
XLON
E05X4nMQbVmO
753
136.6200
16:14:04
XLON
E05X4nMQbVoD
261
136.6200
16:14:06
XLON
E05X4nMQbVrX
91
136.6200
16:14:08
XLON
E05X4nMQbVuT
31
136.6200
16:14:10
XLON
E05X4nMQbVvv
11
136.6200
16:14:12
XLON
E05X4nMQbVxL
1,586
136.6200
16:14:13
CHIX
3075188843956
3,072
136.6200
16:14:15
XLON
E05X4nMQbW0u
771
136.6200
16:14:16
XLON
E05X4nMQbW2M
5,956
136.6600
16:14:45
XLON
E05X4nMQbX0h
1,545
136.6600
16:14:45
CHIX
3075188844111
5,956
136.6600
16:14:45
XLON
E05X4nMQbX0q
2,657
136.6600
16:14:45
XLON
E05X4nMQbX0s
716
136.6600
16:14:45
BATE
254078917661
716
136.6600
16:14:45
BATE
254078917663
716
136.6600
16:14:45
BATE
254078917664
446
136.6600
16:14:45
BATE
254078917665
716
136.6600
16:14:45
BATE
254078917666
716
136.6600
16:14:45
BATE
254078917667
446
136.6600
16:14:45
BATE
254078917668
716
136.6600
16:14:45
BATE
254078917669
716
136.6600
16:14:45
BATE
254078917670
446
136.6600
16:14:45
BATE
254078917671
1,545
136.6600
16:14:45
CHIX
3075188844118
1,545
136.6600
16:14:45
CHIX
3075188844119
1,032
136.6600
16:14:45
CHIX
3075188844120
250
136.6600
16:14:45
BATE
254078917673
933
136.6600
16:14:45
CHIX
3075188844121
4,492
136.5400
16:14:56
CHIX
3075188844251
1,252
136.5400
16:15:13
XLON
E05X4nMQbYj2
845
136.5400
16:15:13
XLON
E05X4nMQbYjX
700
136.5400
16:15:13
BATE
254078917841
4,692
136.5400
16:15:13
XLON
E05X4nMQbYkE
1,761
136.5400
16:15:13
CHIX
3075188844419
116
136.5200
16:15:13
XLON
E05X4nMQbYoB
2,425
136.5200
16:15:29
CHIX
3075188844575
1,817
136.5200
16:15:29
CHIX
3075188844576
692
136.5600
16:16:01
BATE
254078918021
1,494
136.5600
16:16:01
CHIX
3075188844761
5,757
136.5600
16:16:01
XLON
E05X4nMQbadb
4,360
136.5600
16:16:01
XLON
E05X4nMQbadP
5,385
136.5600
16:16:01
XLON
E05X4nMQbadV
1,828
136.5600
16:16:27
CHIX
3075188844906
847
136.5600
16:16:27
BATE
254078918100
7,047
136.5600
16:16:27
XLON
E05X4nMQbbNb
4,137
136.6200
16:16:48
XLON
E05X4nMQbbtf
6,210
136.6000
16:17:11
BATE
254078918188
4,504
136.6000
16:17:11
CHIX
3075188845050
523
136.7000
16:18:27
CHIX
3075188845304
241
136.7000
16:18:27
BATE
254078918394
3,454
136.7000
16:18:27
BATE
254078918395
2,918
136.7000
16:18:27
BATE
254078918396
241
136.7000
16:18:27
BATE
254078918397
241
136.7000
16:18:27
BATE
254078918398
241
136.7000
16:18:27
BATE
254078918399
241
136.7000
16:18:27
BATE
254078918400
241
136.7000
16:18:27
BATE
254078918401
241
136.7000
16:18:27
BATE
254078918402
241
136.7000
16:18:27
BATE
254078918403
241
136.7000
16:18:27
BATE
254078918404
241
136.7000
16:18:27
BATE
254078918405
241
136.7000
16:18:27
BATE
254078918406
241
136.7000
16:18:27
BATE
254078918407
241
136.7000
16:18:27
BATE
254078918408
241
136.7000
16:18:27
BATE
254078918409
241
136.7000
16:18:27
BATE
254078918410
241
136.7000
16:18:27
BATE
254078918411
241
136.7000
16:18:27
BATE
254078918412
241
136.7000
16:18:27
BATE
254078918413
241
136.7000
16:18:27
BATE
254078918414
241
136.7000
16:18:27
BATE
254078918415
241
136.7000
16:18:27
BATE
254078918416
241
136.7000
16:18:27
BATE
254078918417
241
136.7000
16:18:27
BATE
254078918418
241
136.7000
16:18:27
BATE
254078918419
23
136.7000
16:18:27
BATE
254078918420
4,000
136.7000
16:18:27
XLON
E05X4nMQbeSL
241
136.7000
16:18:27
BATE
254078918421
241
136.7000
16:18:27
BATE
254078918422
241
136.7000
16:18:27
BATE
254078918423
69
136.7000
16:18:27
BATE
254078918424
4,000
136.7000
16:18:27
XLON
E05X4nMQbeSd
1,200
136.7000
16:18:27
XLON
E05X4nMQbeSh
2,800
136.7000
16:18:27
XLON
E05X4nMQbeSj
1,200
136.7000
16:18:27
XLON
E05X4nMQbeSl
68
136.7000
16:18:27
XLON
E05X4nMQbeSr
523
136.7000
16:18:27
CHIX
3075188845305
523
136.7000
16:18:27
CHIX
3075188845306
2,653
136.7000
16:18:27
XLON
E05X4nMQbeSu
6
136.7000
16:18:27
XLON
E05X4nMQbeSw
1,000
136.7000
16:18:27
BATE
254078918425
3,185
136.7000
16:18:27
BATE
254078918426
536
136.7200
16:18:56
XLON
E05X4nMQbfAb
4,726
136.7200
16:19:21
XLON
E05X4nMQbfvN
7,441
136.7200
16:19:21
XLON
E05X4nMQbfvP
416
136.7200
16:19:21
XLON
E05X4nMQbfvT
6,451
136.7200
16:19:21
XLON
E05X4nMQbfvd
1,781
136.7200
16:19:21
CHIX
3075188845531
826
136.7200
16:19:21
BATE
254078918566
4,726
136.7200
16:19:21
XLON
E05X4nMQbfvo
2,620
136.7200
16:19:21
XLON
E05X4nMQbfvq
1,516
136.6200
16:20:01
CHIX
3075188845755
702
136.6200
16:20:01
BATE
254078918731
2,654
136.6200
16:20:01
XLON
E05X4nMQbhXb
702
136.6200
16:20:01
BATE
254078918732
4,287
136.6200
16:20:01
XLON
E05X4nMQbhXy
6,602
136.6200
16:20:01
XLON
E05X4nMQbhY0
602
136.6200
16:20:04
CHIX
3075188845769
4,503
136.6000
16:20:17
CHIX
3075188845828
7,275
136.6000
16:20:17
XLON
E05X4nMQbi3h
5,898
136.6000
16:21:04
BATE
254078918952
981
136.6000
16:21:04
BATE
254078918953
6,140
136.6000
16:21:04
CHIX
3075188846057
2,118
136.6000
16:21:04
CHIX
3075188846058
2,180
136.6000
16:21:04
XLON
E05X4nMQblAi
5,982
136.6000
16:21:04
XLON
E05X4nMQblAn
3,471
136.5400
16:21:07
CHIX
3075188846095
2,506
136.6200
16:22:04
XLON
E05X4nMQbmsv
67
136.6200
16:22:04
BATE
254078919153
102
136.6200
16:22:04
CHIX
3075188846302
67
136.6200
16:22:04
BATE
254078919154
67
136.6200
16:22:04
BATE
254078919155
67
136.6200
16:22:04
BATE
254078919156
67
136.6200
16:22:04
BATE
254078919157
67
136.6200
16:22:04
BATE
254078919158
67
136.6200
16:22:04
BATE
254078919159
67
136.6200
16:22:04
BATE
254078919160
67
136.6200
16:22:04
BATE
254078919161
67
136.6200
16:22:04
BATE
254078919162
67
136.6200
16:22:04
BATE
254078919163
67
136.6200
16:22:04
BATE
254078919164
67
136.6200
16:22:04
BATE
254078919165
67
136.6200
16:22:04
BATE
254078919166
67
136.6200
16:22:04
BATE
254078919167
67
136.6200
16:22:04
BATE
254078919168
67
136.6200
16:22:04
BATE
254078919169
67
136.6200
16:22:04
BATE
254078919170
67
136.6200
16:22:04
BATE
254078919171
67
136.6200
16:22:04
BATE
254078919172
67
136.6200
16:22:04
BATE
254078919173
67
136.6200
16:22:04
BATE
254078919174
67
136.6200
16:22:04
BATE
254078919175
67
136.6200
16:22:04
BATE
254078919176
67
136.6200
16:22:04
BATE
254078919177
67
136.6200
16:22:04
BATE
254078919178
67
136.6200
16:22:04
BATE
254078919179
67
136.6200
16:22:04
BATE
254078919180
67
136.6200
16:22:04
BATE
254078919181
67
136.6200
16:22:04
BATE
254078919182
67
136.6200
16:22:04
BATE
254078919183
67
136.6200
16:22:04
BATE
254078919184
67
136.6200
16:22:04
BATE
254078919185
67
136.6200
16:22:04
BATE
254078919186
67
136.6200
16:22:04
BATE
254078919187
67
136.6200
16:22:04
BATE
254078919188
67
136.6200
16:22:04
BATE
254078919189
67
136.6200
16:22:04
BATE
254078919190
67
136.6200
16:22:04
BATE
254078919191
67
136.6200
16:22:04
BATE
254078919192
67
136.6200
16:22:04
BATE
254078919193
67
136.6200
16:22:04
BATE
254078919194
22
136.6200
16:22:04
BATE
254078919195
102
136.6200
16:22:04
CHIX
3075188846306
102
136.6200
16:22:04
CHIX
3075188846307
102
136.6200
16:22:04
CHIX
3075188846308
102
136.6200
16:22:04
CHIX
3075188846309
102
136.6200
16:22:04
CHIX
3075188846310
102
136.6200
16:22:04
CHIX
3075188846311
102
136.6200
16:22:04
CHIX
3075188846312
102
136.6200
16:22:04
CHIX
3075188846313
102
136.6200
16:22:04
CHIX
3075188846314
102
136.6200
16:22:04
CHIX
3075188846315
102
136.6200
16:22:04
CHIX
3075188846316
102
136.6200
16:22:04
CHIX
3075188846317
102
136.6200
16:22:04
CHIX
3075188846318
102
136.6200
16:22:04
CHIX
3075188846319
102
136.6200
16:22:04
CHIX
3075188846320
102
136.6200
16:22:04
CHIX
3075188846321
102
136.6200
16:22:04
CHIX
3075188846322
102
136.6200
16:22:04
CHIX
3075188846323
102
136.6200
16:22:04
CHIX
3075188846324
102
136.6200
16:22:04
CHIX
3075188846325
102
136.6200
16:22:04
CHIX
3075188846326
102
136.6200
16:22:04
CHIX
3075188846327
102
136.6200
16:22:04
CHIX
3075188846328
102
136.6200
16:22:04
CHIX
3075188846329
102
136.6200
16:22:04
CHIX
3075188846330
102
136.6200
16:22:04
CHIX
3075188846331
102
136.6200
16:22:04
CHIX
3075188846332
19
136.6200
16:22:04
CHIX
3075188846333
1,494
136.6200
16:22:04
XLON
E05X4nMQbmt2
3,303
136.6200
16:22:04
XLON
E05X4nMQbmt4
68
136.6200
16:22:04
XLON
E05X4nMQbmtC
2,654
136.6200
16:22:04
XLON
E05X4nMQbmtE
1,278
136.6200
16:22:04
XLON
E05X4nMQbmta
4,000
136.6200
16:22:04
XLON
E05X4nMQbmtj
67
136.6200
16:22:04
BATE
254078919198
102
136.6200
16:22:04
CHIX
3075188846334
4,000
136.6200
16:22:04
XLON
E05X4nMQbmtr
587
136.6200
16:22:04
XLON
E05X4nMQbmuA
67
136.6200
16:22:04
BATE
254078919199
102
136.6200
16:22:04
CHIX
3075188846335
2,500
136.6200
16:22:04
XLON
E05X4nMQbmuN
1,579
136.6200
16:22:04
XLON
E05X4nMQbmuP
3,076
136.6200
16:22:04
CHIX
3075188846336
699
136.6000
16:22:24
BATE
254078919283
5,752
136.6000
16:22:24
XLON
E05X4nMQbnSW
5,814
136.6000
16:22:24
XLON
E05X4nMQbnSY
1,509
136.6000
16:22:24
CHIX
3075188846481
16,426
136.6200
16:22:56
XLON
E05X4nMQboXR
4,024
136.6200
16:22:56
CHIX
3075188846658
1,976
136.6200
16:22:56
BATE
254078919423
5,108
136.5600
16:23:11
XLON
E05X4nMQbp39
3,740
136.6400
16:24:35
XLON
E05X4nMQbrGS
3,411
136.6400
16:24:38
XLON
E05X4nMQbrId
4
136.6400
16:24:38
XLON
E05X4nMQbrIf
1,977
136.6400
16:24:47
CHIX
3075188847202
3,606
136.6400
16:24:47
XLON
E05X4nMQbrX2
7,623
136.6400
16:24:47
XLON
E05X4nMQbrX6
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSEFMWEFSELL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement