REG - Vodafone Group Plc - Transaction in Own Shares
8 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
8 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
136.94
Lowest price paid per share (pence):
135.46
Volume weighted average price paid per share (pence):
135.97
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 632,073,270 of its ordinary shares in treasury and has 28,184,762,508 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 8 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
135.93
391,713
CHIX
135.94
905,319
XLON
135.97
5,288,170
Schedule of purchases - individual transactions
Number of
shares purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number6,940
136.6000
08:00:43
XLON
E05XnkqLvrwJ
6,305
136.5800
08:00:43
XLON
E05XnkqLvrwb
7,269
136.5800
08:00:43
XLON
E05XnkqLvrwZ
6,292
136.5600
08:00:43
XLON
E05XnkqLvrwg
4,000
136.5600
08:00:43
XLON
E05XnkqLvrwi
1,598
136.5600
08:00:43
XLON
E05XnkqLvrwk
1,635
136.5800
08:00:43
CHIX
3075188779168
1,632
136.5600
08:00:43
CHIX
3075188779169
964
136.5600
08:00:43
CHIX
3075188779170
964
136.5600
08:00:43
CHIX
3075188779171
1,598
136.5600
08:00:43
XLON
E05XnkqLvrwt
1,598
136.5600
08:00:43
XLON
E05XnkqLvrwv
964
136.5600
08:00:43
CHIX
3075188779172
706
136.5600
08:00:43
XLON
E05XnkqLvrx2
964
136.5600
08:00:43
CHIX
3075188779173
964
136.5600
08:00:43
CHIX
3075188779174
964
136.5600
08:00:43
CHIX
3075188779175
858
136.5600
08:00:43
CHIX
3075188779176
3,115
136.4000
08:01:01
XLON
E05XnkqLvtCu
3,152
136.4000
08:01:01
CHIX
3075188779239
3,346
136.2800
08:01:11
XLON
E05XnkqLvu0W
4,000
136.5000
08:02:55
XLON
E05XnkqLw3Gl
337
136.5000
08:02:55
BATE
254078872011
730
136.5000
08:02:55
CHIX
3075188779633
337
136.5000
08:02:55
BATE
254078872012
4,000
136.5000
08:02:55
XLON
E05XnkqLw3Gx
4,000
136.5000
08:02:55
XLON
E05XnkqLw3H3
730
136.5000
08:02:55
CHIX
3075188779634
337
136.5000
08:02:55
BATE
254078872013
730
136.5000
08:02:55
CHIX
3075188779635
337
136.5000
08:02:55
BATE
254078872014
272
136.4800
08:02:57
XLON
E05XnkqLw3Pk
3,943
136.4800
08:02:57
XLON
E05XnkqLw3Pn
4,215
136.4800
08:02:57
XLON
E05XnkqLw3Pw
617
136.4800
08:02:57
XLON
E05XnkqLw3Q2
1,465
136.4800
08:02:57
XLON
E05XnkqLw3Q4
2,133
136.4800
08:02:57
XLON
E05XnkqLw3Q6
3,510
136.6800
08:03:41
XLON
E05XnkqLw6go
3,444
136.6600
08:03:41
XLON
E05XnkqLw6gt
3,432
136.6600
08:03:41
XLON
E05XnkqLw6gv
5,507
136.6600
08:03:41
CHIX
3075188779759
4,113
136.6400
08:03:41
XLON
E05XnkqLw6h6
3,544
136.6400
08:03:41
XLON
E05XnkqLw6h8
2,496
136.6400
08:03:41
XLON
E05XnkqLw6hS
3,109
136.6200
08:04:47
CHIX
3075188779890
3,296
136.6200
08:04:47
XLON
E05XnkqLwAg6
3,196
136.6200
08:04:47
XLON
E05XnkqLwAg8
4,591
136.6200
08:04:47
XLON
E05XnkqLwAgA
4,591
136.6200
08:04:47
XLON
E05XnkqLwAgH
3,196
136.6200
08:04:47
XLON
E05XnkqLwAgJ
2
136.6200
08:04:47
XLON
E05XnkqLwAht
730
136.6200
08:04:47
XLON
E05XnkqLwAhv
3,127
136.7200
08:05:28
XLON
E05XnkqLwCzw
3,145
136.7200
08:05:28
XLON
E05XnkqLwCzy
1,432
136.7000
08:05:28
XLON
E05XnkqLwD06
2,743
136.7000
08:05:28
XLON
E05XnkqLwD08
1,101
136.7000
08:05:28
XLON
E05XnkqLwD0A
6,000
136.7000
08:05:28
XLON
E05XnkqLwD0E
2,544
136.7000
08:05:28
XLON
E05XnkqLwD0L
662
136.7000
08:05:28
XLON
E05XnkqLwD0N
969
136.7000
08:05:28
XLON
E05XnkqLwD0Q
2,298
136.7000
08:05:28
XLON
E05XnkqLwD0S
3,248
136.7000
08:05:28
CHIX
3075188779992
453
136.7000
08:05:28
XLON
E05XnkqLwD0W
251
136.7000
08:05:28
CHIX
3075188779993
3,238
136.7200
08:06:04
XLON
E05XnkqLwEz8
3,211
136.7200
08:06:04
XLON
E05XnkqLwEzA
1,192
136.7200
08:06:04
XLON
E05XnkqLwEzC
2,202
136.7200
08:06:04
XLON
E05XnkqLwEzE
3,798
136.7200
08:06:04
XLON
E05XnkqLwEzG
3,343
136.7200
08:06:04
CHIX
3075188780075
1,349
136.5600
08:06:31
XLON
E05XnkqLwGYw
2,064
136.5600
08:06:31
XLON
E05XnkqLwGYy
23
136.5600
08:06:31
XLON
E05XnkqLwGZ0
1,230
136.5600
08:06:31
XLON
E05XnkqLwGZ2
947
136.5600
08:06:31
XLON
E05XnkqLwGZ5
1,111
136.5600
08:06:31
XLON
E05XnkqLwGZ8
1,893
136.5600
08:06:31
CHIX
3075188780135
1,595
136.5600
08:06:31
CHIX
3075188780136
164
136.5600
08:06:31
CHIX
3075188780137
4,262
136.5800
08:07:10
CHIX
3075188780265
3,221
136.5800
08:07:10
XLON
E05XnkqLwIL5
478
136.5800
08:07:10
XLON
E05XnkqLwIL7
2,731
136.5800
08:07:10
XLON
E05XnkqLwIL9
1,212
136.5800
08:07:10
XLON
E05XnkqLwILB
2,143
136.5800
08:07:10
XLON
E05XnkqLwILF
3,141
136.5800
08:07:10
XLON
E05XnkqLwILH
3,295
136.5800
08:07:55
XLON
E05XnkqLwK3j
3,194
136.5800
08:07:55
XLON
E05XnkqLwK3l
3,080
136.5600
08:08:25
XLON
E05XnkqLwLWh
3,167
136.5600
08:08:25
XLON
E05XnkqLwLWj
1,912
136.5600
08:08:25
XLON
E05XnkqLwLWl
1,298
136.5600
08:08:25
XLON
E05XnkqLwLWn
3,207
136.5600
08:08:25
XLON
E05XnkqLwLWp
5,107
136.5600
08:08:25
XLON
E05XnkqLwLWr
3,568
136.5600
08:08:25
XLON
E05XnkqLwLWt
3,096
136.5600
08:08:25
XLON
E05XnkqLwLX1
3,333
136.5400
08:08:42
XLON
E05XnkqLwMFx
892
136.5400
08:08:42
BATE
254078872486
983
136.5400
08:08:42
BATE
254078872487
1,207
136.5400
08:08:42
BATE
254078872488
1,294
136.6000
08:09:19
CHIX
3075188780536
4,000
136.5800
08:09:33
XLON
E05XnkqLwNud
4,000
136.5800
08:09:33
XLON
E05XnkqLwNui
1,676
136.5800
08:09:33
XLON
E05XnkqLwNuk
392
136.5800
08:09:33
CHIX
3075188780567
392
136.5800
08:09:33
CHIX
3075188780568
2,000
136.5800
08:09:33
XLON
E05XnkqLwNut
66
136.5800
08:09:33
XLON
E05XnkqLwNuv
392
136.5800
08:09:33
CHIX
3075188780569
181
136.5800
08:09:33
BATE
254078872552
392
136.5800
08:09:33
CHIX
3075188780570
181
136.5800
08:09:33
BATE
254078872553
181
136.5800
08:09:33
BATE
254078872554
392
136.5800
08:09:33
CHIX
3075188780571
4,573
136.5800
08:09:33
XLON
E05XnkqLwNvI
4,573
136.5800
08:09:33
XLON
E05XnkqLwNvM
1,633
136.5800
08:09:33
XLON
E05XnkqLwNvU
2,859
136.5400
08:10:00
XLON
E05XnkqLwOoz
559
136.5400
08:10:00
XLON
E05XnkqLwOp3
1,899
136.5400
08:10:00
XLON
E05XnkqLwOp5
1,147
136.5400
08:10:00
XLON
E05XnkqLwOp7
503
136.5400
08:10:00
XLON
E05XnkqLwOp9
3,291
136.5400
08:10:00
XLON
E05XnkqLwOpB
4,000
136.9400
08:12:03
XLON
E05XnkqLwVfs
4,000
136.9400
08:12:03
XLON
E05XnkqLwVfw
4,885
136.9400
08:12:03
XLON
E05XnkqLwVfy
4,000
136.9400
08:12:03
XLON
E05XnkqLwVg3
1,086
136.9400
08:12:03
XLON
E05XnkqLwVg5
4,000
136.9400
08:12:03
XLON
E05XnkqLwVgA
3,438
136.9400
08:12:03
XLON
E05XnkqLwVgC
122
136.9400
08:12:03
BATE
254078872848
265
136.9400
08:12:03
CHIX
3075188780989
3,082
136.9200
08:12:06
XLON
E05XnkqLwVn4
39
136.9200
08:12:06
XLON
E05XnkqLwVn6
4,328
136.9200
08:12:06
XLON
E05XnkqLwVn8
9,170
136.9200
08:12:06
XLON
E05XnkqLwVnA
68
136.8600
08:12:10
XLON
E05XnkqLwWHD
3,309
136.8600
08:12:10
XLON
E05XnkqLwWHO
3,684
136.8200
08:12:24
BATE
254078872933
1,753
136.7600
08:12:42
XLON
E05XnkqLwXeY
4,958
136.7600
08:12:42
XLON
E05XnkqLwXea
3,256
136.7200
08:12:49
XLON
E05XnkqLwXyR
4,144
136.8200
08:13:18
XLON
E05XnkqLwZ6x
3,258
136.8200
08:13:19
XLON
E05XnkqLwZ7d
886
136.8200
08:13:19
XLON
E05XnkqLwZ7f
1,752
136.7200
08:14:12
XLON
E05XnkqLwaZe
1,640
136.7200
08:14:12
XLON
E05XnkqLwaZg
3,170
136.7200
08:14:12
XLON
E05XnkqLwaZi
3,448
136.7200
08:14:12
XLON
E05XnkqLwaZk
3,065
136.7200
08:14:12
XLON
E05XnkqLwaZm
5,626
136.7200
08:14:12
XLON
E05XnkqLwaZs
676
136.7200
08:14:12
BATE
254078873147
1,460
136.7200
08:14:12
CHIX
3075188781469
6,359
136.7000
08:14:35
BATE
254078873190
4,060
136.7400
08:15:24
XLON
E05XnkqLweYr
4,060
136.7400
08:15:24
XLON
E05XnkqLweYw
4,060
136.7400
08:15:24
XLON
E05XnkqLweZ0
4,060
136.7400
08:15:24
XLON
E05XnkqLweak
687
136.7400
08:15:24
XLON
E05XnkqLweas
1,965
136.6800
08:15:43
XLON
E05XnkqLwf83
4,968
136.6800
08:15:43
XLON
E05XnkqLwf88
3,445
136.7000
08:16:06
XLON
E05XnkqLwgFp
3,372
136.7000
08:16:06
CHIX
3075188781937
3,264
136.7000
08:16:06
CHIX
3075188781938
3,615
136.6800
08:16:22
XLON
E05XnkqLwgzx
3,223
136.5600
08:16:35
XLON
E05XnkqLwhcU
3,172
136.5600
08:16:35
CHIX
3075188782013
3,186
136.5200
08:16:51
XLON
E05XnkqLwiLd
2,500
136.5600
08:17:27
XLON
E05XnkqLwk1G
4,363
136.5600
08:17:27
XLON
E05XnkqLwk1I
2,500
136.5600
08:17:27
XLON
E05XnkqLwk1S
2,662
136.5600
08:17:27
XLON
E05XnkqLwk1a
968
136.5600
08:17:27
XLON
E05XnkqLwk1n
3,530
136.4800
08:17:36
XLON
E05XnkqLwkKT
3,480
136.4600
08:17:47
XLON
E05XnkqLwkrL
2,680
136.4200
08:18:12
XLON
E05XnkqLwlob
5,160
136.4200
08:18:12
XLON
E05XnkqLwloh
2,034
136.4200
08:18:12
CHIX
3075188782295
6,000
136.6200
08:19:11
XLON
E05XnkqLwogB
1,168
136.6200
08:19:11
XLON
E05XnkqLwogD
7,168
136.6200
08:19:11
XLON
E05XnkqLwogI
4,967
136.6200
08:19:11
XLON
E05XnkqLwogO
1,072
136.6200
08:19:11
XLON
E05XnkqLwogQ
6,480
136.7200
08:20:10
XLON
E05XnkqLwqmT
6,946
136.7200
08:20:10
XLON
E05XnkqLwqmV
3,158
136.6600
08:20:21
BATE
254078873834
3,700
136.6400
08:21:16
XLON
E05XnkqLwt2j
331
136.6400
08:21:16
XLON
E05XnkqLwt2l
4,031
136.6400
08:21:16
XLON
E05XnkqLwt2p
99
136.6400
08:21:16
XLON
E05XnkqLwt2r
4,031
136.6400
08:21:16
XLON
E05XnkqLwt2v
99
136.6400
08:21:16
XLON
E05XnkqLwt2x
331
136.6400
08:21:16
XLON
E05XnkqLwt31
331
136.6400
08:21:16
XLON
E05XnkqLwt33
331
136.6400
08:21:16
XLON
E05XnkqLwt35
68
136.6400
08:21:16
XLON
E05XnkqLwt3A
331
136.6400
08:21:16
XLON
E05XnkqLwt3C
2,639
136.6400
08:21:16
XLON
E05XnkqLwt3E
993
136.6400
08:21:16
XLON
E05XnkqLwt3G
3,409
136.5400
08:21:39
XLON
E05XnkqLwtsJ
2,302
136.5600
08:22:07
BATE
254078874039
786
136.5600
08:22:07
BATE
254078874040
3,189
136.5600
08:22:07
BATE
254078874041
3,551
136.5600
08:22:07
XLON
E05XnkqLwv7d
2,856
136.4400
08:22:49
CHIX
3075188783073
25
136.4400
08:22:49
CHIX
3075188783075
3,222
136.4400
08:22:49
XLON
E05XnkqLwwPR
3,085
136.4400
08:22:49
XLON
E05XnkqLwwPT
722
136.4400
08:22:49
CHIX
3075188783076
966
136.4400
08:24:08
XLON
E05XnkqLwyZs
4,037
136.4400
08:24:08
XLON
E05XnkqLwyZu
3,231
136.4400
08:24:08
XLON
E05XnkqLwyZw
2,277
136.4400
08:24:08
XLON
E05XnkqLwyZy
5,003
136.4400
08:24:08
XLON
E05XnkqLwya2
2,341
136.4400
08:24:08
XLON
E05XnkqLwya4
4,515
136.4400
08:24:08
XLON
E05XnkqLwya8
3,267
136.3000
08:24:36
XLON
E05XnkqLwzlS
1,838
136.3000
08:24:36
XLON
E05XnkqLwzlU
1,410
136.3000
08:24:36
XLON
E05XnkqLwzlW
500
136.3400
08:24:55
XLON
E05XnkqLx0Kd
5,663
136.3400
08:24:55
XLON
E05XnkqLx0Kg
7,299
136.4200
08:25:31
XLON
E05XnkqLx22j
1,225
136.4400
08:26:50
XLON
E05XnkqLx4D3
5,154
136.4400
08:26:50
XLON
E05XnkqLx4D8
3,185
136.4400
08:26:50
XLON
E05XnkqLx4DA
6,379
136.4400
08:26:50
XLON
E05XnkqLx4DE
641
136.4400
08:26:50
XLON
E05XnkqLx4DG
643
136.4400
08:26:50
XLON
E05XnkqLx4DL
877
136.4400
08:26:50
CHIX
3075188783614
778
136.4400
08:26:50
CHIX
3075188783615
1,655
136.4400
08:26:50
CHIX
3075188783616
505
136.4400
08:26:50
CHIX
3075188783617
1,009
136.4400
08:26:50
CHIX
3075188783618
646
136.4400
08:26:50
CHIX
3075188783619
1,009
136.4400
08:26:50
CHIX
3075188783620
4,415
136.5800
08:27:32
XLON
E05XnkqLx5YX
294
136.5800
08:27:33
XLON
E05XnkqLx5eJ
2,842
136.5800
08:27:33
XLON
E05XnkqLx5eL
1,279
136.5800
08:27:33
XLON
E05XnkqLx5eO
1,606
136.5800
08:27:33
XLON
E05XnkqLx5eQ
3,314
136.6200
08:27:50
XLON
E05XnkqLx68u
3,604
136.6200
08:28:02
XLON
E05XnkqLx6ce
3,076
136.4800
08:28:43
CHIX
3075188783830
3,922
136.4800
08:28:43
XLON
E05XnkqLx8Lf
3,172
136.4800
08:28:43
XLON
E05XnkqLx8Lh
8,135
136.4600
08:30:01
XLON
E05XnkqLxBHI
3,759
136.4600
08:30:01
XLON
E05XnkqLxBHK
3,187
136.4600
08:30:01
XLON
E05XnkqLxBHM
3,086
136.4600
08:30:01
CHIX
3075188783972
1,430
136.4600
08:30:01
BATE
254078874672
3,057
136.3800
08:30:16
XLON
E05XnkqLxBtQ
117
136.3800
08:30:17
XLON
E05XnkqLxBvU
2,235
136.2200
08:30:32
XLON
E05XnkqLxCjf
980
136.2200
08:30:32
XLON
E05XnkqLxCjj
3,228
136.1000
08:30:50
XLON
E05XnkqLxDQd
3,185
136.1000
08:31:13
XLON
E05XnkqLxEQD
18
136.1000
08:31:13
XLON
E05XnkqLxEQF
3,858
136.0800
08:31:13
XLON
E05XnkqLxEQV
6,359
136.0000
08:32:02
XLON
E05XnkqLxG6T
3,292
135.9800
08:32:02
XLON
E05XnkqLxG6s
7,056
136.0600
08:32:46
XLON
E05XnkqLxHTH
3,693
136.0200
08:33:05
XLON
E05XnkqLxIAb
1,792
136.0400
08:33:43
XLON
E05XnkqLxJdG
2,290
136.0400
08:33:43
XLON
E05XnkqLxJdI
373
136.0400
08:33:43
XLON
E05XnkqLxJdK
3,091
136.0200
08:34:41
XLON
E05XnkqLxLF3
4,252
136.0200
08:34:41
XLON
E05XnkqLxLF5
3,237
136.0200
08:34:41
XLON
E05XnkqLxLF7
4,252
136.0200
08:34:41
XLON
E05XnkqLxLFN
68
136.0200
08:34:41
XLON
E05XnkqLxLFR
3,945
136.0200
08:34:41
XLON
E05XnkqLxLFV
1,764
136.0400
08:35:01
XLON
E05XnkqLxLmw
1,352
136.0400
08:35:02
XLON
E05XnkqLxLpt
1,802
136.0200
08:35:11
CHIX
3075188784724
1,428
136.0200
08:35:11
CHIX
3075188784725
6,732
136.0800
08:35:46
XLON
E05XnkqLxMuM
4,000
136.2600
08:38:22
XLON
E05XnkqLxSL7
276
136.2600
08:38:22
CHIX
3075188785118
127
136.2600
08:38:22
BATE
254078875429
4,000
136.2600
08:38:22
XLON
E05XnkqLxSLF
2,424
136.2600
08:38:22
XLON
E05XnkqLxSLH
127
136.2600
08:38:22
BATE
254078875430
4,000
136.2600
08:38:22
XLON
E05XnkqLxSLO
97
136.2600
08:38:22
XLON
E05XnkqLxSLQ
276
136.2600
08:38:22
CHIX
3075188785119
45
136.2600
08:38:22
CHIX
3075188785120
127
136.2600
08:38:22
BATE
254078875431
276
136.2600
08:38:22
CHIX
3075188785121
276
136.2600
08:38:22
CHIX
3075188785122
276
136.2600
08:38:22
CHIX
3075188785123
127
136.2600
08:38:22
BATE
254078875432
276
136.2600
08:38:22
CHIX
3075188785125
4,000
136.2600
08:38:22
XLON
E05XnkqLxSMI
3,958
136.2600
08:38:22
XLON
E05XnkqLxSMM
3,068
136.2200
08:39:01
BATE
254078875549
4,763
136.2200
08:39:01
XLON
E05XnkqLxTej
2,645
136.2200
08:39:01
XLON
E05XnkqLxTel
1,332
136.2200
08:39:01
XLON
E05XnkqLxTep
4,108
136.2200
08:39:01
XLON
E05XnkqLxTer
655
136.2200
08:39:01
XLON
E05XnkqLxTeu
677
136.2200
08:39:01
XLON
E05XnkqLxTew
1,297
136.2200
08:39:01
XLON
E05XnkqLxTf1
6,607
136.2200
08:39:57
XLON
E05XnkqLxVJo
2,425
136.1800
08:40:02
XLON
E05XnkqLxVXd
1,063
136.1800
08:40:02
XLON
E05XnkqLxVXf
2,966
136.1600
08:40:02
XLON
E05XnkqLxVYG
314
136.1600
08:40:02
XLON
E05XnkqLxVYI
6,332
136.1400
08:41:02
XLON
E05XnkqLxXEn
3,116
136.1000
08:41:26
XLON
E05XnkqLxY2V
3,187
136.1000
08:41:26
XLON
E05XnkqLxY2X
581
136.0800
08:41:26
XLON
E05XnkqLxY3P
2,670
136.0800
08:41:26
XLON
E05XnkqLxY3R
3,149
136.0800
08:43:04
CHIX
3075188785832
12,136
136.0800
08:43:04
XLON
E05XnkqLxaRl
2,737
136.0600
08:43:04
CHIX
3075188785833
717
136.0600
08:43:04
CHIX
3075188785834
2,528
136.0600
08:43:04
XLON
E05XnkqLxaSA
871
136.0600
08:43:04
XLON
E05XnkqLxaSC
6,205
136.1400
08:44:02
XLON
E05XnkqLxc9r
813
136.1400
08:44:02
XLON
E05XnkqLxc9t
6,692
136.2400
08:44:51
XLON
E05XnkqLxdOg
1,721
136.3600
08:46:27
XLON
E05XnkqLxg3C
2,684
136.3600
08:46:27
XLON
E05XnkqLxg3E
1,577
136.3600
08:46:27
XLON
E05XnkqLxg3G
1,721
136.3600
08:46:27
XLON
E05XnkqLxg3K
4,261
136.3600
08:46:27
XLON
E05XnkqLxg3M
144
136.3600
08:46:27
XLON
E05XnkqLxg3P
1,577
136.3600
08:46:27
XLON
E05XnkqLxg3R
5,139
136.3600
08:46:27
CHIX
3075188786191
805
136.3600
08:46:27
XLON
E05XnkqLxg3W
5,398
136.3400
08:46:27
XLON
E05XnkqLxg3u
3,298
136.3400
08:47:03
XLON
E05XnkqLxgvR
1,834
136.3600
08:47:20
XLON
E05XnkqLxhQx
1,263
136.3600
08:47:20
XLON
E05XnkqLxhQz
3,114
136.3400
08:47:20
CHIX
3075188786300
3,233
136.3400
08:47:20
XLON
E05XnkqLxhRH
3,336
136.2200
08:48:02
XLON
E05XnkqLxiMC
2,664
136.2200
08:48:02
XLON
E05XnkqLxiME
821
136.2200
08:48:02
XLON
E05XnkqLxiMG
2,479
136.1400
08:49:00
XLON
E05XnkqLxjnq
1,057
136.1400
08:49:00
XLON
E05XnkqLxjns
3,733
136.1400
08:49:00
CHIX
3075188786470
3,029
136.1200
08:49:00
XLON
E05XnkqLxjoP
548
136.1200
08:49:00
XLON
E05XnkqLxjoc
2,373
136.1200
08:49:44
CHIX
3075188786571
722
136.1200
08:49:44
CHIX
3075188786572
68
136.1200
08:50:13
XLON
E05XnkqLxljw
3,082
136.1200
08:50:18
XLON
E05XnkqLxlsB
3,116
136.1200
08:50:41
XLON
E05XnkqLxmHZ
3,148
136.1600
08:50:53
CHIX
3075188786677
5,288
136.1400
08:50:58
BATE
254078876491
5,458
136.1200
08:51:02
XLON
E05XnkqLxmmz
4,801
136.1000
08:52:49
XLON
E05XnkqLxqgM
3,607
136.1000
08:52:49
XLON
E05XnkqLxqgO
1,227
136.1000
08:52:49
XLON
E05XnkqLxqgS
448
136.1000
08:52:49
XLON
E05XnkqLxqgV
2,949
136.1000
08:52:49
XLON
E05XnkqLxqga
4,576
136.0800
08:53:01
XLON
E05XnkqLxr5r
3,794
136.0800
08:53:01
XLON
E05XnkqLxr5t
3,087
136.0600
08:54:07
XLON
E05XnkqLxtSi
3,122
136.0600
08:54:21
XLON
E05XnkqLxtqE
4,182
136.0400
08:54:38
BATE
254078876813
1,333
136.0400
08:55:00
XLON
E05XnkqLxuVr
3,033
136.0400
08:55:00
XLON
E05XnkqLxuVu
4,507
136.0400
08:55:40
XLON
E05XnkqLxvlo
950
136.0400
08:55:40
XLON
E05XnkqLxvlq
4,154
136.0200
08:56:07
XLON
E05XnkqLxwMi
3,993
135.9800
08:56:33
CHIX
3075188787361
3,818
135.9800
08:56:33
XLON
E05XnkqLxwtg
4,084
135.9600
08:57:05
XLON
E05XnkqLxxWE
3,769
135.9400
08:57:07
CHIX
3075188787414
4,206
135.9400
08:57:07
XLON
E05XnkqLxxZD
3,265
135.8600
08:57:58
XLON
E05XnkqLxyo1
3,274
135.8200
08:58:08
CHIX
3075188787516
4,593
135.8200
08:58:08
XLON
E05XnkqLxz22
3,882
136.0000
08:59:15
XLON
E05XnkqLy0ez
188
135.9800
09:00:00
CHIX
3075188787726
3,240
135.9800
09:00:00
XLON
E05XnkqLy2Bd
20
135.9800
09:00:00
CHIX
3075188787729
336
135.9800
09:00:01
XLON
E05XnkqLy2HN
1,743
135.9800
09:00:01
XLON
E05XnkqLy2HP
744
135.9800
09:00:01
XLON
E05XnkqLy2HR
671
135.9800
09:00:01
CHIX
3075188787730
694
135.9800
09:00:01
CHIX
3075188787731
7,433
135.9600
09:00:08
XLON
E05XnkqLy2XG
2,376
136.0200
09:01:12
CHIX
3075188787848
1,424
136.0200
09:01:12
CHIX
3075188787849
3,948
136.0200
09:01:12
XLON
E05XnkqLy3zg
4,140
136.0000
09:01:12
XLON
E05XnkqLy402
3,226
136.0400
09:02:21
XLON
E05XnkqLy5qB
466
136.0200
09:03:03
XLON
E05XnkqLy6sq
1,445
136.0200
09:03:03
XLON
E05XnkqLy6sw
68
136.0200
09:03:03
XLON
E05XnkqLy6sy
689
136.0200
09:03:03
XLON
E05XnkqLy6t0
1,377
136.0200
09:03:03
XLON
E05XnkqLy6t2
68
136.0200
09:03:03
XLON
E05XnkqLy6t4
2,066
136.0200
09:03:03
XLON
E05XnkqLy6t8
5,085
136.0000
09:03:16
XLON
E05XnkqLy798
915
136.0000
09:04:30
BATE
254078877445
1,975
136.0000
09:04:30
CHIX
3075188788127
2,197
135.9800
09:04:30
CHIX
3075188788128
7,610
136.0000
09:04:30
XLON
E05XnkqLy8ke
4,061
135.9800
09:04:30
XLON
E05XnkqLy8km
4,061
135.9800
09:04:30
XLON
E05XnkqLy8ku
227
135.9800
09:04:30
XLON
E05XnkqLy8kw
1,376
135.9000
09:05:24
XLON
E05XnkqLyAH9
2,137
135.9000
09:05:24
XLON
E05XnkqLyAHE
153
135.9000
09:05:24
BATE
254078877493
86
135.9000
09:05:24
BATE
254078877494
201
135.9000
09:05:24
BATE
254078877495
201
135.9000
09:05:24
BATE
254078877496
3,020
135.9000
09:05:24
BATE
254078877497
1,601
135.9400
09:07:11
XLON
E05XnkqLyDJ8
7,050
135.9400
09:07:11
XLON
E05XnkqLyDJB
2,245
135.9400
09:07:11
CHIX
3075188788476
1,040
135.9400
09:07:11
BATE
254078877641
147
136.0000
09:08:59
BATE
254078877721
3,916
136.0000
09:08:59
XLON
E05XnkqLyFth
84
136.0000
09:08:59
XLON
E05XnkqLyFtl
1,566
136.0000
09:08:59
XLON
E05XnkqLyFtp
3,658
136.0000
09:08:59
XLON
E05XnkqLyFtx
26
136.0000
09:08:59
BATE
254078877722
29
136.0000
09:08:59
BATE
254078877723
438
136.0000
09:08:59
CHIX
3075188788670
4,640
136.0000
09:08:59
BATE
254078877724
1,592
136.0000
09:08:59
BATE
254078877725
7,515
135.9800
09:09:14
XLON
E05XnkqLyGNc
4,375
136.0200
09:10:46
CHIX
3075188788889
3,572
136.0200
09:10:46
XLON
E05XnkqLyIoW
3,727
136.0800
09:13:23
XLON
E05XnkqLyMhV
2,205
136.0600
09:13:23
CHIX
3075188789149
1,626
136.0600
09:13:23
CHIX
3075188789150
705
136.0600
09:13:23
BATE
254078878062
456
136.0600
09:13:23
CHIX
3075188789151
180
136.0600
09:13:23
CHIX
3075188789152
2,253
136.0600
09:13:23
CHIX
3075188789153
382
136.0600
09:13:23
CHIX
3075188789154
1,520
136.0600
09:13:23
CHIX
3075188789155
3,101
136.0600
09:13:23
XLON
E05XnkqLyMhv
2,761
136.0600
09:13:23
XLON
E05XnkqLyMhx
2,966
136.0600
09:13:23
XLON
E05XnkqLyMhz
946
136.0600
09:13:23
XLON
E05XnkqLyMi1
603
136.1000
09:14:02
XLON
E05XnkqLyNYK
4,885
136.1000
09:14:02
XLON
E05XnkqLyNYM
603
136.1000
09:14:02
XLON
E05XnkqLyNYO
1,518
136.0800
09:14:02
XLON
E05XnkqLyNZ6
931
136.0800
09:14:02
XLON
E05XnkqLyNZ8
3,945
136.0800
09:14:02
XLON
E05XnkqLyNZA
1,785
136.0800
09:14:02
XLON
E05XnkqLyNZC
4,456
136.0800
09:14:02
XLON
E05XnkqLyNZF
3,560
136.0200
09:14:23
XLON
E05XnkqLyO4w
33
135.9800
09:15:04
XLON
E05XnkqLyP2P
3,892
135.9800
09:15:04
XLON
E05XnkqLyP2R
799
135.9800
09:15:04
CHIX
3075188789364
1,759
135.9800
09:15:04
CHIX
3075188789365
1,013
135.9800
09:15:04
CHIX
3075188789366
505
135.9800
09:15:04
CHIX
3075188789367
1,587
135.9400
09:15:35
CHIX
3075188789428
1,326
136.1200
09:18:12
BATE
254078878443
11,030
136.1200
09:18:12
XLON
E05XnkqLyUI8
782
136.1000
09:19:12
BATE
254078878511
1,687
136.1000
09:19:12
CHIX
3075188789898
4,278
136.0800
09:19:12
XLON
E05XnkqLyVga
9,742
136.0800
09:19:12
XLON
E05XnkqLyVgc
4,781
136.0800
09:19:12
XLON
E05XnkqLyVge
4,067
136.0800
09:19:12
XLON
E05XnkqLyVgY
6,504
136.1000
09:19:12
XLON
E05XnkqLyVgI
5,954
136.1000
09:22:37
CHIX
3075188790221
4,480
136.0800
09:22:53
XLON
E05XnkqLyaJd
1,525
136.0800
09:22:53
XLON
E05XnkqLyaJf
5,878
136.0200
09:23:19
XLON
E05XnkqLyb14
177
136.0200
09:23:19
XLON
E05XnkqLyb16
4,332
136.0200
09:23:19
XLON
E05XnkqLyb18
5,518
136.0200
09:23:19
XLON
E05XnkqLyb1C
657
136.0200
09:23:19
XLON
E05XnkqLyb1G
728
136.0200
09:23:19
BATE
254078878776
742
136.0200
09:23:19
BATE
254078878777
1,571
136.0200
09:23:19
CHIX
3075188790317
1,602
136.0200
09:23:19
CHIX
3075188790318
757
136.0200
09:23:19
XLON
E05XnkqLyb1K
3,575
136.0200
09:23:19
XLON
E05XnkqLyb1M
1,145
136.0200
09:23:19
XLON
E05XnkqLyb1O
68
135.9800
09:25:22
XLON
E05XnkqLydsN
6,051
135.9800
09:25:22
XLON
E05XnkqLydsv
3,813
135.9800
09:25:22
XLON
E05XnkqLydsx
5,906
136.0400
09:27:29
XLON
E05XnkqLygIz
5,691
136.0200
09:27:29
XLON
E05XnkqLygJX
6,329
136.0200
09:27:29
XLON
E05XnkqLygJZ
1,642
136.0200
09:27:29
CHIX
3075188790813
761
136.0200
09:27:29
BATE
254078879135
5,423
135.9600
09:28:12
XLON
E05XnkqLyhC6
370
135.8200
09:29:54
XLON
E05XnkqLyj1J
4,461
135.8200
09:29:54
XLON
E05XnkqLyj1L
4,259
135.7800
09:30:00
XLON
E05XnkqLyjFC
1,741
135.7800
09:30:00
XLON
E05XnkqLyjFE
3,423
135.7800
09:30:00
XLON
E05XnkqLyjFI
3,423
135.7800
09:30:00
XLON
E05XnkqLyjFN
4,858
135.7800
09:30:00
CHIX
3075188791064
836
135.7800
09:30:00
XLON
E05XnkqLyjFQ
2,587
135.7800
09:30:00
XLON
E05XnkqLyjFS
305
135.7800
09:30:00
XLON
E05XnkqLyjFa
2,577
135.7800
09:30:00
XLON
E05XnkqLyjFW
249
135.7800
09:30:00
XLON
E05XnkqLyjFY
5,167
135.6400
09:31:14
XLON
E05XnkqLylCw
4,456
135.7400
09:32:24
XLON
E05XnkqLymsB
7,466
135.7400
09:32:24
XLON
E05XnkqLymsD
4,595
135.7400
09:34:35
XLON
E05XnkqLyq4E
1,541
135.7400
09:34:35
XLON
E05XnkqLyq4H
4,009
135.7400
09:34:35
XLON
E05XnkqLyq4J
4,009
135.7400
09:34:35
XLON
E05XnkqLyq4Q
1,618
135.7400
09:34:35
XLON
E05XnkqLyq4S
5,456
135.7400
09:34:35
CHIX
3075188791537
4,388
135.9200
09:37:06
XLON
E05XnkqLytAA
1,325
135.9200
09:37:06
XLON
E05XnkqLytAR
1,832
136.0000
09:39:12
BATE
254078879938
3,953
136.0000
09:39:12
CHIX
3075188791975
2,176
136.0400
09:39:45
BATE
254078879981
18,095
136.0400
09:39:45
XLON
E05XnkqLywgm
5,867
136.0200
09:40:29
XLON
E05XnkqLyxld
1,523
136.0200
09:40:29
CHIX
3075188792090
705
136.0200
09:40:29
BATE
254078880009
3,296
136.0000
09:40:29
XLON
E05XnkqLyxm5
535
136.0000
09:40:29
CHIX
3075188792091
704
136.0000
09:40:29
XLON
E05XnkqLyxm7
260
136.0000
09:40:29
CHIX
3075188792092
272
136.0000
09:40:29
CHIX
3075188792093
1,799
136.0000
09:40:29
XLON
E05XnkqLyxmC
1,799
136.0000
09:40:29
XLON
E05XnkqLyxmE
402
136.0000
09:40:29
XLON
E05XnkqLyxmJ
934
136.0000
09:40:29
XLON
E05XnkqLyxmL
248
136.0000
09:40:29
BATE
254078880013
3
136.0000
09:40:29
CHIX
3075188792094
532
136.0000
09:40:29
CHIX
3075188792095
3
136.0000
09:40:29
CHIX
3075188792096
158
136.0000
09:40:29
CHIX
3075188792097
4,588
136.0000
09:40:29
XLON
E05XnkqLyxml
195
136.0000
09:40:29
XLON
E05XnkqLyxmn
124
136.0000
09:40:29
XLON
E05XnkqLyxmr
6,034
135.9200
09:41:05
XLON
E05XnkqLyyYd
5,950
136.0200
09:42:35
XLON
E05XnkqLz00T
7,495
136.0200
09:42:35
XLON
E05XnkqLz00V
506
136.0000
09:42:56
XLON
E05XnkqLz0HH
1,650
136.0000
09:42:56
XLON
E05XnkqLz0HJ
2,793
136.0000
09:42:56
XLON
E05XnkqLz0HM
558
136.0000
09:42:56
XLON
E05XnkqLz0HO
310
135.9400
09:43:12
CHIX
3075188792418
4,881
135.9400
09:43:12
CHIX
3075188792419
6,224
136.0200
09:46:15
CHIX
3075188792713
2,448
136.0000
09:46:15
XLON
E05XnkqLz49V
1,132
136.0000
09:46:15
XLON
E05XnkqLz49Y
1,226
136.0000
09:46:15
XLON
E05XnkqLz49a
1,598
136.0000
09:46:15
XLON
E05XnkqLz49c
4,227
136.0000
09:46:15
XLON
E05XnkqLz49e
4,907
136.0000
09:46:15
XLON
E05XnkqLz49g
899
136.0000
09:46:15
XLON
E05XnkqLz49k
6,088
135.9400
09:48:25
XLON
E05XnkqLz6kA
5,762
135.9000
09:49:26
XLON
E05XnkqLz7u9
1,867
135.9400
09:51:03
CHIX
3075188793195
865
135.9400
09:51:03
BATE
254078880770
3,258
136.0000
09:52:34
XLON
E05XnkqLzBN8
5,620
136.0000
09:52:34
XLON
E05XnkqLzBNE
68
136.0000
09:52:34
XLON
E05XnkqLzBNK
676
136.0000
09:52:34
BATE
254078880893
1,458
136.0000
09:52:34
CHIX
3075188793331
676
136.0000
09:52:34
BATE
254078880894
5,552
136.0000
09:52:34
XLON
E05XnkqLzBNN
1,458
136.0000
09:52:34
CHIX
3075188793332
1,458
136.0000
09:52:34
CHIX
3075188793333
173
136.0000
09:52:34
CHIX
3075188793334
676
136.0000
09:52:34
BATE
254078880895
676
136.0000
09:52:34
BATE
254078880896
1,458
136.0000
09:52:34
CHIX
3075188793335
665
136.0000
09:52:34
CHIX
3075188793336
2,515
136.0000
09:52:34
XLON
E05XnkqLzBNX
676
136.0000
09:52:34
BATE
254078880897
2,908
136.0000
09:52:34
XLON
E05XnkqLzBNe
4,833
135.9800
09:53:00
XLON
E05XnkqLzBya
3,552
135.9800
09:53:00
XLON
E05XnkqLzByc
4,586
135.9800
09:53:00
XLON
E05XnkqLzByk
247
135.9800
09:53:00
XLON
E05XnkqLzBym
2,740
135.9800
09:53:00
XLON
E05XnkqLzByy
1,247
135.9800
09:53:00
XLON
E05XnkqLzBz2
701
135.9800
09:53:00
XLON
E05XnkqLzBz5
145
135.9800
09:53:00
XLON
E05XnkqLzBz9
462
135.9800
09:53:00
XLON
E05XnkqLzBzB
7,238
135.8800
09:55:07
BATE
254078881112
219
135.8800
09:55:07
BATE
254078881113
5,875
135.8800
09:55:07
XLON
E05XnkqLzEQM
2,936
135.8800
09:55:07
XLON
E05XnkqLzEQO
1,137
135.8800
09:55:07
XLON
E05XnkqLzEQR
2,936
135.8800
09:55:07
XLON
E05XnkqLzEQT
1,300
135.8800
09:55:07
XLON
E05XnkqLzERH
4,150
135.8200
09:57:22
XLON
E05XnkqLzHWL
5,611
135.8200
09:57:22
XLON
E05XnkqLzHWN
6,099
135.8200
09:57:22
BATE
254078881306
4,150
135.8200
09:57:22
XLON
E05XnkqLzHWa
241
135.8200
09:57:22
XLON
E05XnkqLzHWc
5,060
135.7600
10:00:31
XLON
E05XnkqLzLNy
5,897
135.7400
10:00:31
XLON
E05XnkqLzLOA
1,253
135.7400
10:00:31
XLON
E05XnkqLzLOC
4,201
135.7400
10:00:31
XLON
E05XnkqLzLOE
3,054
135.7400
10:00:31
XLON
E05XnkqLzLOX
1,147
135.7400
10:00:31
XLON
E05XnkqLzLOa
930
135.7400
10:00:31
XLON
E05XnkqLzLOc
1,716
135.9200
10:05:38
XLON
E05XnkqLzRJb
1,327
135.9200
10:05:38
XLON
E05XnkqLzRJd
2,500
135.9200
10:05:38
XLON
E05XnkqLzRJj
519
135.9000
10:05:51
XLON
E05XnkqLzRd8
3,147
135.9000
10:05:51
XLON
E05XnkqLzRdB
334
135.9000
10:05:51
XLON
E05XnkqLzRdG
3,147
135.9000
10:05:51
XLON
E05XnkqLzRdM
4,000
135.9000
10:05:51
XLON
E05XnkqLzRdR
543
135.9000
10:05:51
XLON
E05XnkqLzRdT
4,000
135.9000
10:05:51
XLON
E05XnkqLzRdX
543
135.9000
10:05:51
XLON
E05XnkqLzRdZ
178
135.9000
10:05:51
CHIX
3075188795037
81
135.9000
10:05:51
BATE
254078882011
81
135.9000
10:05:51
BATE
254078882013
81
135.9000
10:05:51
BATE
254078882014
81
135.9000
10:05:51
BATE
254078882015
81
135.9000
10:05:51
BATE
254078882016
81
135.9000
10:05:51
BATE
254078882017
81
135.9000
10:05:51
BATE
254078882018
81
135.9000
10:05:51
BATE
254078882019
81
135.9000
10:05:51
BATE
254078882020
81
135.9000
10:05:51
BATE
254078882021
81
135.9000
10:05:51
BATE
254078882022
81
135.9000
10:05:51
BATE
254078882023
81
135.9000
10:05:51
BATE
254078882024
81
135.9000
10:05:51
BATE
254078882025
81
135.9000
10:05:51
BATE
254078882026
81
135.9000
10:05:51
BATE
254078882027
81
135.9000
10:05:51
BATE
254078882028
81
135.9000
10:05:51
BATE
254078882029
2
135.9000
10:05:51
BATE
254078882030
178
135.9000
10:05:51
CHIX
3075188795039
178
135.9000
10:05:51
CHIX
3075188795040
178
135.9000
10:05:51
CHIX
3075188795041
178
135.9000
10:05:51
CHIX
3075188795042
178
135.9000
10:05:51
CHIX
3075188795043
178
135.9000
10:05:51
CHIX
3075188795044
178
135.9000
10:05:51
CHIX
3075188795045
178
135.9000
10:05:51
CHIX
3075188795046
178
135.9000
10:05:51
CHIX
3075188795047
178
135.9000
10:05:51
CHIX
3075188795048
178
135.9000
10:05:51
CHIX
3075188795049
178
135.9000
10:05:51
CHIX
3075188795050
178
135.9000
10:05:51
CHIX
3075188795051
178
135.9000
10:05:51
CHIX
3075188795052
178
135.9000
10:05:51
CHIX
3075188795053
178
135.9000
10:05:51
CHIX
3075188795054
178
135.9000
10:05:51
CHIX
3075188795055
178
135.9000
10:05:51
CHIX
3075188795056
178
135.9000
10:05:51
CHIX
3075188795057
178
135.9000
10:05:51
CHIX
3075188795058
178
135.9000
10:05:51
CHIX
3075188795059
178
135.9000
10:05:51
CHIX
3075188795060
178
135.9000
10:05:51
CHIX
3075188795061
178
135.9000
10:05:51
CHIX
3075188795062
178
135.9000
10:05:51
CHIX
3075188795063
178
135.9000
10:05:51
CHIX
3075188795064
178
135.9000
10:05:51
CHIX
3075188795065
178
135.9000
10:05:51
CHIX
3075188795066
178
135.9000
10:05:51
CHIX
3075188795067
178
135.9000
10:05:51
CHIX
3075188795068
178
135.9000
10:05:51
CHIX
3075188795069
178
135.9000
10:05:51
CHIX
3075188795070
178
135.9000
10:05:51
CHIX
3075188795071
178
135.9000
10:05:51
CHIX
3075188795072
178
135.9000
10:05:51
CHIX
3075188795073
178
135.9000
10:05:51
CHIX
3075188795074
178
135.9000
10:05:51
CHIX
3075188795075
129
135.9000
10:05:51
CHIX
3075188795076
4,000
135.9000
10:05:51
XLON
E05XnkqLzRdf
3,690
135.9000
10:05:51
XLON
E05XnkqLzRdh
81
135.9000
10:05:51
BATE
254078882031
81
135.9000
10:05:51
BATE
254078882032
81
135.9000
10:05:51
BATE
254078882033
81
135.9000
10:05:51
BATE
254078882034
81
135.9000
10:05:51
BATE
254078882035
81
135.9000
10:05:51
BATE
254078882036
81
135.9000
10:05:51
BATE
254078882037
81
135.9000
10:05:51
BATE
254078882038
81
135.9000
10:05:51
BATE
254078882039
81
135.9000
10:05:51
BATE
254078882040
81
135.9000
10:05:51
BATE
254078882041
81
135.9000
10:05:51
BATE
254078882042
81
135.9000
10:05:51
BATE
254078882043
81
135.9000
10:05:51
BATE
254078882044
81
135.9000
10:05:51
BATE
254078882045
81
135.9000
10:05:51
BATE
254078882046
81
135.9000
10:05:51
BATE
254078882047
2
135.9000
10:05:51
BATE
254078882048
81
135.9000
10:05:51
BATE
254078882049
81
135.9000
10:05:51
BATE
254078882050
81
135.9000
10:05:51
BATE
254078882051
81
135.9000
10:05:51
BATE
254078882052
81
135.9000
10:05:51
BATE
254078882053
81
135.9000
10:05:51
BATE
254078882054
81
135.9000
10:05:51
BATE
254078882055
81
135.9000
10:05:51
BATE
254078882056
81
135.9000
10:05:51
BATE
254078882057
81
135.9000
10:05:51
BATE
254078882058
81
135.9000
10:05:51
BATE
254078882059
81
135.9000
10:05:51
BATE
254078882060
81
135.9000
10:05:51
BATE
254078882061
81
135.9000
10:05:51
BATE
254078882062
81
135.9000
10:05:51
BATE
254078882063
81
135.9000
10:05:51
BATE
254078882064
81
135.9000
10:05:51
BATE
254078882065
2
135.9000
10:05:51
BATE
254078882066
68
135.9000
10:05:51
XLON
E05XnkqLzRdt
982
135.8800
10:06:07
CHIX
3075188795106
5,556
135.8800
10:06:07
XLON
E05XnkqLzRyd
2,967
135.8800
10:06:07
XLON
E05XnkqLzRyf
758
135.8800
10:06:07
XLON
E05XnkqLzRyh
1,102
135.8800
10:06:07
XLON
E05XnkqLzRyl
668
135.8800
10:06:07
BATE
254078882091
460
135.8800
10:06:07
BATE
254078882093
428
135.8800
10:10:01
CHIX
3075188795573
1,027
135.8800
10:10:01
CHIX
3075188795574
674
135.8800
10:10:01
BATE
254078882441
2,136
135.8800
10:10:01
XLON
E05XnkqLzW7L
3,473
135.8800
10:10:01
XLON
E05XnkqLzW7N
2,747
135.8600
10:10:02
XLON
E05XnkqLzWFj
4,053
135.8600
10:10:02
XLON
E05XnkqLzWFl
68
135.8600
10:10:02
XLON
E05XnkqLzWFo
653
135.8600
10:10:02
XLON
E05XnkqLzWFq
4,902
135.8600
10:10:02
XLON
E05XnkqLzWFs
68
135.8600
10:10:02
XLON
E05XnkqLzWFu
4,902
135.8600
10:10:02
XLON
E05XnkqLzWG0
721
135.8600
10:10:02
XLON
E05XnkqLzWG2
373
135.8600
10:10:02
XLON
E05XnkqLzWGB
1,304
135.8800
10:12:54
CHIX
3075188795923
136
135.8800
10:12:54
BATE
254078882657
579
135.8800
10:12:54
BATE
254078882658
239
135.8800
10:12:54
CHIX
3075188795924
598
135.8800
10:12:54
XLON
E05XnkqLzZUj
5,348
135.8800
10:12:54
XLON
E05XnkqLzZUl
5,689
135.9000
10:13:53
XLON
E05XnkqLzaP9
1,222
135.9000
10:13:53
XLON
E05XnkqLzaPK
933
135.9000
10:14:37
BATE
254078882766
2,014
135.9000
10:14:37
CHIX
3075188796098
7,762
135.9000
10:14:37
XLON
E05XnkqLzbB9
2,014
135.8800
10:14:37
XLON
E05XnkqLzbBa
1,910
135.8800
10:14:37
XLON
E05XnkqLzbBc
294
135.8800
10:14:37
XLON
E05XnkqLzbBe
1,844
135.8800
10:14:37
XLON
E05XnkqLzbBg
399
135.8800
10:14:37
XLON
E05XnkqLzbBk
2,202
135.8800
10:14:37
XLON
E05XnkqLzbBm
68
135.8800
10:14:37
XLON
E05XnkqLzbBu
4,150
135.8800
10:14:37
XLON
E05XnkqLzbBw
230
135.8800
10:14:37
XLON
E05XnkqLzbBy
1,661
135.8800
10:14:37
XLON
E05XnkqLzbC4
2,554
135.8800
10:14:37
XLON
E05XnkqLzbCI
1,939
135.8800
10:14:37
XLON
E05XnkqLzbCK
1,116
135.8800
10:14:37
XLON
E05XnkqLzbCM
1,744
135.8800
10:14:37
XLON
E05XnkqLzbCV
1,553
135.8600
10:17:13
CHIX
3075188796579
720
135.8600
10:17:13
BATE
254078883038
6,543
135.8600
10:17:13
XLON
E05XnkqLze7S
362
135.8600
10:17:13
XLON
E05XnkqLze7U
5,625
135.8600
10:17:13
XLON
E05XnkqLze7b
602
135.9200
10:20:46
CHIX
3075188796936
746
135.9200
10:20:46
BATE
254078883311
1,007
135.9200
10:20:46
CHIX
3075188796937
4,247
135.9200
10:20:46
XLON
E05XnkqLzhas
1,956
135.9200
10:20:46
XLON
E05XnkqLzhau
728
135.9400
10:22:10
BATE
254078883415
1,573
135.9400
10:22:10
CHIX
3075188797077
6,059
135.9400
10:22:10
XLON
E05XnkqLzibz
698
135.9200
10:23:22
BATE
254078883515
1,505
135.9200
10:23:22
CHIX
3075188797212
5,804
135.9200
10:23:22
XLON
E05XnkqLzk3R
1,216
135.9000
10:23:22
XLON
E05XnkqLzk3v
869
135.9000
10:23:22
XLON
E05XnkqLzk3x
718
135.9000
10:23:22
XLON
E05XnkqLzk3z
2,188
135.9000
10:23:22
XLON
E05XnkqLzk41
810
135.9000
10:23:22
XLON
E05XnkqLzk43
734
135.9000
10:23:22
XLON
E05XnkqLzk48
2,651
135.9000
10:23:22
XLON
E05XnkqLzk4A
4,115
135.9000
10:23:22
XLON
E05XnkqLzk4C
876
135.9000
10:23:22
XLON
E05XnkqLzk4G
559
135.9000
10:23:22
XLON
E05XnkqLzk4I
1,216
135.9000
10:23:22
XLON
E05XnkqLzk4N
6,076
136.0000
10:26:06
CHIX
3075188797455
993
135.9800
10:26:06
XLON
E05XnkqLzn0p
1,308
135.9800
10:26:06
XLON
E05XnkqLzn0t
1,452
135.9800
10:26:06
XLON
E05XnkqLzn0v
1,097
135.9800
10:26:06
XLON
E05XnkqLzn0x
4,449
135.9800
10:26:06
XLON
E05XnkqLzn0z
1,644
135.9800
10:26:06
XLON
E05XnkqLzn1B
3,206
135.9800
10:26:06
XLON
E05XnkqLzn1G
3,669
135.9800
10:26:06
XLON
E05XnkqLzn1I
780
135.9800
10:26:06
XLON
E05XnkqLzn1M
2,249
135.9800
10:26:06
XLON
E05XnkqLzn1O
1,878
135.9800
10:26:06
XLON
E05XnkqLzn1Q
6,485
136.0000
10:29:17
XLON
E05XnkqLzr5P
6,641
135.9800
10:29:17
CHIX
3075188797792
2,547
135.9800
10:30:04
XLON
E05XnkqLzsI0
2,198
135.9800
10:30:04
XLON
E05XnkqLzsI4
4,022
135.9800
10:30:04
XLON
E05XnkqLzsI6
1,200
135.9800
10:30:04
XLON
E05XnkqLzsIO
3,545
135.9800
10:30:04
XLON
E05XnkqLzsIQ
1,605
135.9800
10:30:04
XLON
E05XnkqLzsIS
2,417
135.9800
10:30:04
XLON
E05XnkqLzsIX
383
135.9800
10:30:04
XLON
E05XnkqLzsIZ
2,149
135.9800
10:30:04
XLON
E05XnkqLzsIe
259
135.9800
10:30:04
XLON
E05XnkqLzsIg
7,020
135.9200
10:30:24
XLON
E05XnkqLzsrS
5,971
135.8200
10:30:54
XLON
E05XnkqLztoE
1,240
135.8000
10:32:05
XLON
E05XnkqLzvhD
4,258
135.8000
10:32:05
XLON
E05XnkqLzvhF
1,426
135.8000
10:32:05
CHIX
3075188798188
661
135.8000
10:32:05
BATE
254078884164
5,023
135.7600
10:36:03
XLON
E05XnkqM00Bc
5,023
135.7600
10:36:21
XLON
E05XnkqM00ZJ
94
135.7600
10:36:21
XLON
E05XnkqM00ZL
3,336
135.7400
10:36:22
XLON
E05XnkqM00c8
1,516
135.7400
10:36:22
XLON
E05XnkqM00cA
3,972
135.7400
10:36:22
XLON
E05XnkqM00cG
880
135.7400
10:36:22
XLON
E05XnkqM00cI
151
135.7400
10:36:22
XLON
E05XnkqM00cK
206
135.6800
10:37:05
CHIX
3075188798714
3,549
135.6800
10:37:05
XLON
E05XnkqM01cF
451
135.6800
10:37:05
XLON
E05XnkqM01cI
7,364
135.6800
10:37:05
XLON
E05XnkqM01cK
4,000
135.6800
10:37:05
XLON
E05XnkqM01cT
1,224
135.6800
10:37:05
XLON
E05XnkqM01cV
206
135.6800
10:37:05
CHIX
3075188798716
94
135.6800
10:37:05
BATE
254078884479
4,300
135.6800
10:37:05
XLON
E05XnkqM01ct
1,973
135.6800
10:37:05
XLON
E05XnkqM01d9
7,345
135.5800
10:39:19
XLON
E05XnkqM047U
5,820
135.5800
10:39:19
XLON
E05XnkqM047W
4,332
135.5600
10:43:02
XLON
E05XnkqM08Hi
68
135.5600
10:43:02
XLON
E05XnkqM08Hr
4,264
135.5600
10:43:02
XLON
E05XnkqM08Ht
2,598
135.5600
10:43:02
XLON
E05XnkqM08I5
4,526
135.5400
10:43:37
XLON
E05XnkqM08ls
5,549
135.5400
10:43:37
XLON
E05XnkqM08lu
1,174
135.5400
10:43:37
CHIX
3075188799350
1,174
135.5400
10:43:37
CHIX
3075188799351
1,174
135.5400
10:43:37
CHIX
3075188799352
1,174
135.5400
10:43:37
CHIX
3075188799353
1,174
135.5400
10:43:37
CHIX
3075188799354
822
135.5400
10:43:37
CHIX
3075188799355
544
135.5400
10:43:37
BATE
254078884863
298
135.5200
10:43:37
XLON
E05XnkqM08mL
5,101
135.5200
10:43:37
XLON
E05XnkqM08mN
1,094
135.5200
10:43:37
XLON
E05XnkqM08mQ
6,327
135.5800
10:47:11
CHIX
3075188799717
6,368
135.5600
10:47:11
XLON
E05XnkqM0DE0
2,329
135.5600
10:47:11
XLON
E05XnkqM0DE2
1,997
135.5600
10:47:11
XLON
E05XnkqM0DE7
8,102
135.5600
10:47:11
XLON
E05XnkqM0DE9
4,212
135.6200
10:50:12
XLON
E05XnkqM0G96
1,762
135.6200
10:50:12
XLON
E05XnkqM0G99
2,560
135.6600
10:51:52
XLON
E05XnkqM0Hor
2,306
135.6600
10:51:52
XLON
E05XnkqM0Hot
708
135.6600
10:52:48
BATE
254078885440
496
135.6600
10:52:55
BATE
254078885454
850
135.6600
10:52:55
BATE
254078885455
2,599
135.6600
10:52:55
CHIX
3075188800223
1,835
135.6600
10:52:55
CHIX
3075188800224
10,017
135.6600
10:52:55
XLON
E05XnkqM0JHe
7,072
135.6600
10:52:55
XLON
E05XnkqM0JHg
3,972
135.6400
10:52:55
XLON
E05XnkqM0JI3
403
135.6400
10:52:55
XLON
E05XnkqM0JI6
813
135.6400
10:52:55
CHIX
3075188800225
686
135.6400
10:52:55
XLON
E05XnkqM0JI8
1,695
135.6400
10:52:55
XLON
E05XnkqM0JIA
258
135.6400
10:52:55
CHIX
3075188800226
505
135.6400
10:52:55
XLON
E05XnkqM0JIC
186
135.6400
10:52:55
BATE
254078885456
813
135.6400
10:52:55
CHIX
3075188800227
59
135.6400
10:52:55
BATE
254078885457
628
135.6400
10:52:55
BATE
254078885458
6,562
135.7200
10:54:39
XLON
E05XnkqM0LKS
6,627
135.7200
10:54:39
XLON
E05XnkqM0LKU
1,323
135.7200
10:54:39
XLON
E05XnkqM0LKW
3,367
135.7200
10:54:39
XLON
E05XnkqM0LKY
4,690
135.7200
10:54:39
XLON
E05XnkqM0LKe
687
135.7200
10:54:39
XLON
E05XnkqM0LKg
4,859
135.8200
10:59:35
XLON
E05XnkqM0QIr
3,158
135.8200
10:59:35
XLON
E05XnkqM0QIt
3,675
135.8200
10:59:35
XLON
E05XnkqM0QIv
821
135.8200
10:59:35
BATE
254078885944
3,699
135.8200
10:59:35
CHIX
3075188800830
1,378
135.8200
10:59:35
CHIX
3075188800832
1,773
135.8200
10:59:35
CHIX
3075188800834
316
135.8000
10:59:35
BATE
254078885946
684
135.8000
10:59:35
CHIX
3075188800836
4,000
135.8000
10:59:35
XLON
E05XnkqM0QJx
4,001
135.8000
10:59:35
XLON
E05XnkqM0QJz
684
135.8000
10:59:35
CHIX
3075188800840
316
135.8000
10:59:35
BATE
254078885947
684
135.8000
10:59:35
CHIX
3075188800841
684
135.8000
10:59:35
CHIX
3075188800842
237
135.8000
10:59:35
CHIX
3075188800843
3,706
135.8000
10:59:35
XLON
E05XnkqM0QKQ
5,294
135.8600
11:00:21
XLON
E05XnkqM0RhL
3,318
135.8200
11:00:53
XLON
E05XnkqM0SXX
1,548
135.8200
11:00:53
XLON
E05XnkqM0SXg
68
135.7800
11:01:03
XLON
E05XnkqM0Sni
5,000
135.7800
11:01:03
XLON
E05XnkqM0Snl
545
135.7800
11:01:03
XLON
E05XnkqM0Sns
6,245
135.8800
11:04:57
XLON
E05XnkqM0WTh
6,138
135.8600
11:04:57
CHIX
3075188801380
4,427
135.8600
11:04:57
XLON
E05XnkqM0WU9
3,766
135.8600
11:04:57
XLON
E05XnkqM0WVP
661
135.8600
11:04:57
XLON
E05XnkqM0WVR
278
135.8600
11:04:57
XLON
E05XnkqM0WVa
6,120
135.8200
11:07:04
XLON
E05XnkqM0ZDZ
6,802
135.8600
11:08:07
XLON
E05XnkqM0a55
1,596
135.8600
11:08:50
CHIX
3075188801934
740
135.8600
11:08:50
BATE
254078886778
6,153
135.8600
11:08:50
XLON
E05XnkqM0b01
1,088
135.8400
11:10:11
BATE
254078886884
2,349
135.8400
11:10:11
CHIX
3075188802059
9,053
135.8400
11:10:11
XLON
E05XnkqM0cfR
1,001
135.8200
11:10:11
XLON
E05XnkqM0cfy
878
135.8200
11:10:11
XLON
E05XnkqM0cg1
2,517
135.8200
11:10:11
XLON
E05XnkqM0cg3
3,640
135.8200
11:10:11
XLON
E05XnkqM0cg5
693
135.8200
11:10:11
XLON
E05XnkqM0cg9
2,517
135.8200
11:10:11
XLON
E05XnkqM0cgB
883
135.7800
11:10:36
XLON
E05XnkqM0d0y
7,441
135.7800
11:10:36
XLON
E05XnkqM0d10
3,294
135.6800
11:11:07
XLON
E05XnkqM0dZQ
1,421
135.6800
11:11:07
XLON
E05XnkqM0dZS
1,184
135.6800
11:13:34
XLON
E05XnkqM0gSq
5,258
135.8000
11:14:32
XLON
E05XnkqM0i0e
4,969
135.7800
11:15:22
XLON
E05XnkqM0itL
951
135.7600
11:15:49
BATE
254078887378
2,054
135.7600
11:15:49
CHIX
3075188802683
7,913
135.7600
11:15:49
XLON
E05XnkqM0jUn
15,933
135.8000
11:17:54
XLON
E05XnkqM0ltZ
865
135.7800
11:19:04
BATE
254078887610
1,867
135.7800
11:19:04
CHIX
3075188803007
7,196
135.7800
11:19:04
XLON
E05XnkqM0mqe
6,495
135.7200
11:20:15
XLON
E05XnkqM0oRZ
7,533
135.7800
11:21:43
CHIX
3075188803352
6,338
135.8200
11:24:38
XLON
E05XnkqM0thq
3,522
135.8200
11:24:38
XLON
E05XnkqM0thw
6,874
135.8200
11:24:38
XLON
E05XnkqM0thy
1,644
135.8200
11:24:38
CHIX
3075188803585
1,644
135.8200
11:24:38
CHIX
3075188803586
1,644
135.8200
11:24:38
CHIX
3075188803587
1,644
135.8200
11:24:38
CHIX
3075188803588
102
135.8200
11:24:38
CHIX
3075188803589
4,733
135.8000
11:24:38
XLON
E05XnkqM0tiQ
6,267
135.8000
11:24:38
XLON
E05XnkqM0tiW
753
135.8000
11:24:38
BATE
254078888044
1,627
135.8000
11:24:38
CHIX
3075188803593
4,146
135.8000
11:24:38
XLON
E05XnkqM0tic
7,718
135.9000
11:29:59
XLON
E05XnkqM0yuh
6,009
135.9000
11:29:59
XLON
E05XnkqM0yuj
928
135.9000
11:29:59
BATE
254078888369
722
135.9000
11:29:59
BATE
254078888370
2,003
135.9000
11:29:59
CHIX
3075188803995
1,559
135.9000
11:29:59
CHIX
3075188803997
228
135.8800
11:29:59
BATE
254078888371
497
135.8800
11:29:59
BATE
254078888372
1,605
135.8800
11:29:59
CHIX
3075188803999
203
135.8800
11:29:59
CHIX
3075188804000
203
135.8800
11:29:59
CHIX
3075188804001
203
135.8800
11:29:59
CHIX
3075188804002
203
135.8800
11:29:59
CHIX
3075188804003
203
135.8800
11:29:59
CHIX
3075188804004
170
135.8800
11:29:59
CHIX
3075188804005
963
135.8800
11:29:59
XLON
E05XnkqM0yv8
18
135.8800
11:29:59
BATE
254078888373
93
135.8800
11:29:59
BATE
254078888374
203
135.8800
11:29:59
CHIX
3075188804006
203
135.8800
11:29:59
CHIX
3075188804007
203
135.8800
11:29:59
CHIX
3075188804008
203
135.8800
11:29:59
CHIX
3075188804009
203
135.8800
11:29:59
CHIX
3075188804010
203
135.8800
11:29:59
CHIX
3075188804011
203
135.8800
11:29:59
CHIX
3075188804012
203
135.8800
11:29:59
CHIX
3075188804013
184
135.8800
11:29:59
CHIX
3075188804014
5,222
135.8800
11:29:59
XLON
E05XnkqM0yvB
3,037
135.8800
11:29:59
XLON
E05XnkqM0yvD
963
135.8800
11:29:59
XLON
E05XnkqM0yvF
203
135.8800
11:29:59
CHIX
3075188804015
68
135.8800
11:29:59
XLON
E05XnkqM0yvN
911
135.8400
11:33:44
CHIX
3075188804317
574
135.8400
11:33:44
CHIX
3075188804318
688
135.8400
11:33:44
BATE
254078888596
664
135.8400
11:33:44
BATE
254078888597
1,432
135.8400
11:33:44
CHIX
3075188804321
5,722
135.8400
11:33:44
XLON
E05XnkqM12KU
5,522
135.8400
11:33:44
XLON
E05XnkqM12KY
1,860
135.8200
11:33:44
XLON
E05XnkqM12Ku
2,364
135.8200
11:33:44
XLON
E05XnkqM12Kx
190
135.8200
11:33:44
XLON
E05XnkqM12Kz
1,089
135.8200
11:33:44
XLON
E05XnkqM12L3
668
135.8200
11:33:44
XLON
E05XnkqM12L6
924
135.8200
11:33:44
XLON
E05XnkqM12L8
1,129
135.8200
11:33:44
XLON
E05XnkqM12LB
4,224
135.8200
11:33:44
XLON
E05XnkqM12LF
2,140
135.8200
11:33:44
XLON
E05XnkqM12LH
371
135.8200
11:33:44
CHIX
3075188804322
283
135.8000
11:34:52
CHIX
3075188804407
130
135.8000
11:34:52
BATE
254078888655
4,000
135.8000
11:34:52
XLON
E05XnkqM13xw
3,837
135.8000
11:34:52
XLON
E05XnkqM13y6
283
135.8000
11:34:52
CHIX
3075188804408
280
135.8000
11:34:52
CHIX
3075188804409
948
135.8000
11:34:52
CHIX
3075188804410
387
135.8000
11:34:52
CHIX
3075188804411
475
135.8000
11:34:52
CHIX
3075188804412
2,603
135.8000
11:34:52
CHIX
3075188804413
1,420
135.8000
11:34:52
XLON
E05XnkqM13yx
1,440
135.8000
11:37:49
CHIX
3075188804726
667
135.8000
11:37:49
BATE
254078888869
3,747
135.8000
11:37:49
XLON
E05XnkqM174c
1,803
135.8000
11:37:49
XLON
E05XnkqM174e
1,838
135.7800
11:37:49
XLON
E05XnkqM1756
2,543
135.7800
11:37:49
XLON
E05XnkqM1758
1,838
135.7800
11:37:49
XLON
E05XnkqM175A
1,469
135.7800
11:37:49
CHIX
3075188804727
1,500
135.7800
11:37:49
CHIX
3075188804728
2,500
135.7800
11:37:49
XLON
E05XnkqM175j
3,472
135.7800
11:37:49
XLON
E05XnkqM175l
4,836
135.7800
11:37:49
XLON
E05XnkqM176G
1,383
135.7600
11:39:08
XLON
E05XnkqM18uy
93
135.8600
11:43:02
CHIX
3075188805237
5,260
135.8600
11:43:03
XLON
E05XnkqM1Dix
1,079
135.8600
11:43:33
BATE
254078889268
478
135.8600
11:43:33
XLON
E05XnkqM1EQm
398
135.8600
11:43:33
XLON
E05XnkqM1EQq
136
135.8600
11:43:33
BATE
254078889269
2,016
135.8600
11:43:33
XLON
E05XnkqM1ERC
2,500
135.8600
11:43:33
XLON
E05XnkqM1ERE
5,315
135.8600
11:43:33
BATE
254078889270
574
135.8600
11:43:33
BATE
254078889271
761
135.8600
11:43:33
CHIX
3075188805301
6,387
135.8200
11:44:05
XLON
E05XnkqM1F0A
4,619
135.8200
11:44:05
XLON
E05XnkqM1F0C
4,619
135.8200
11:44:05
XLON
E05XnkqM1F0H
3,755
135.8200
11:44:05
XLON
E05XnkqM1F0J
4,619
135.8200
11:44:05
XLON
E05XnkqM1F0N
1,225
135.8200
11:44:05
XLON
E05XnkqM1F0P
1,657
135.8200
11:44:05
CHIX
3075188805360
768
135.8200
11:44:05
BATE
254078889320
6,216
135.7800
11:47:07
CHIX
3075188805646
5,767
135.7800
11:49:09
XLON
E05XnkqM1LFH
4,327
135.7400
11:49:11
XLON
E05XnkqM1LMP
4,973
135.7400
11:49:11
XLON
E05XnkqM1LMR
4,327
135.7400
11:49:11
XLON
E05XnkqM1LMg
4,973
135.7400
11:49:11
XLON
E05XnkqM1LMi
2,481
135.7400
11:49:11
XLON
E05XnkqM1LMk
1,083
135.7400
11:49:11
XLON
E05XnkqM1LMm
1,565
135.7400
11:49:11
XLON
E05XnkqM1LMu
684
135.7400
11:49:11
XLON
E05XnkqM1LMw
6,693
135.8200
11:52:05
XLON
E05XnkqM1OE8
215
135.8200
11:52:05
XLON
E05XnkqM1OEM
1,407
135.8200
11:52:05
XLON
E05XnkqM1OFD
5,226
135.8200
11:52:05
CHIX
3075188806199
817
135.9200
11:54:47
BATE
254078890163
1,763
135.9200
11:54:47
CHIX
3075188806489
6,795
135.9200
11:54:47
XLON
E05XnkqM1Qd3
2,500
135.9600
11:58:30
XLON
E05XnkqM1UCA
861
135.9600
11:58:30
XLON
E05XnkqM1UCC
2,500
135.9600
11:58:43
XLON
E05XnkqM1USg
715
135.9600
11:58:43
XLON
E05XnkqM1USi
68
135.9400
11:58:49
XLON
E05XnkqM1Uam
1,897
135.9400
11:59:03
CHIX
3075188806897
879
135.9400
11:59:03
BATE
254078890479
1,881
135.9400
11:59:03
XLON
E05XnkqM1UjV
879
135.9400
11:59:03
BATE
254078890480
5,363
135.9400
11:59:03
XLON
E05XnkqM1UjX
3,528
135.9400
11:59:03
XLON
E05XnkqM1Ujf
1,897
135.9400
11:59:03
CHIX
3075188806899
879
135.9400
11:59:03
BATE
254078890481
1,897
135.9400
11:59:03
CHIX
3075188806900
879
135.9400
11:59:03
BATE
254078890482
981
135.9400
11:59:03
CHIX
3075188806901
879
135.9400
11:59:03
BATE
254078890483
879
135.9400
11:59:03
BATE
254078890484
879
135.9400
11:59:03
BATE
254078890485
519
135.9400
11:59:03
CHIX
3075188806902
4,087
136.0200
12:01:32
XLON
E05XnkqM1Xz8
322
136.0200
12:01:32
XLON
E05XnkqM1XzA
4,087
136.0200
12:01:32
XLON
E05XnkqM1XzF
2,332
136.0200
12:01:32
XLON
E05XnkqM1XzH
3,600
136.0200
12:01:32
XLON
E05XnkqM1XzL
921
136.0000
12:01:32
XLON
E05XnkqM1Xzx
2,194
136.0000
12:01:32
XLON
E05XnkqM1Xzz
846
136.0000
12:01:32
XLON
E05XnkqM1Y01
3,779
136.0000
12:01:32
XLON
E05XnkqM1Y03
1,839
136.0000
12:01:32
XLON
E05XnkqM1Y0C
2,786
136.0000
12:01:33
XLON
E05XnkqM1Y0s
142
136.0000
12:01:33
XLON
E05XnkqM1Y0u
4,625
136.0000
12:01:33
XLON
E05XnkqM1Y16
6,340
136.0000
12:01:33
XLON
E05XnkqM1Y18
7,327
135.9600
12:02:08
XLON
E05XnkqM1Yn2
6,985
135.9600
12:02:08
XLON
E05XnkqM1Yn6
824
135.9000
12:03:50
XLON
E05XnkqM1al5
5,570
135.9000
12:03:50
XLON
E05XnkqM1al7
6,824
135.8800
12:03:53
XLON
E05XnkqM1apb
709
135.8800
12:07:36
BATE
254078891150
1,532
135.8800
12:07:36
CHIX
3075188807849
5,902
135.8800
12:07:36
XLON
E05XnkqM1f37
3,883
135.8800
12:07:36
XLON
E05XnkqM1f39
2,782
135.8800
12:07:36
XLON
E05XnkqM1f3B
3,218
135.8800
12:07:36
XLON
E05XnkqM1f3D
1,203
135.8800
12:07:36
XLON
E05XnkqM1f3F
4,421
135.8800
12:07:36
XLON
E05XnkqM1f3J
1,869
135.8800
12:07:36
XLON
E05XnkqM1f3L
6,000
135.8400
12:08:01
BATE
254078891173
357
135.8400
12:08:01
BATE
254078891174
718
135.8400
12:13:13
BATE
254078891562
1,551
135.8400
12:13:13
CHIX
3075188808457
5,997
135.8400
12:13:13
XLON
E05XnkqM1kMG
5,975
135.8400
12:13:13
XLON
E05XnkqM1kMI
5,188
135.8200
12:13:13
XLON
E05XnkqM1kMf
4,900
135.8200
12:13:13
XLON
E05XnkqM1kMj
2,189
135.8200
12:13:13
XLON
E05XnkqM1kMt
3,156
135.9000
12:16:02
XLON
E05XnkqM1noW
2,946
135.9000
12:16:02
XLON
E05XnkqM1noZ
554
135.9000
12:16:02
CHIX
3075188808874
734
135.9000
12:16:02
BATE
254078891877
1,029
135.9000
12:16:02
CHIX
3075188808875
5,932
135.9000
12:18:24
XLON
E05XnkqM1q3y
68
135.9000
12:18:24
XLON
E05XnkqM1q40
3,939
135.9000
12:18:24
XLON
E05XnkqM1q42
1,539
135.9000
12:18:24
CHIX
3075188809060
4,007
135.9000
12:18:24
XLON
E05XnkqM1q4A
3,807
135.9000
12:18:24
XLON
E05XnkqM1q4C
713
135.9000
12:18:24
BATE
254078892015
68
135.8800
12:18:29
XLON
E05XnkqM1q8g
4,218
135.8800
12:18:29
XLON
E05XnkqM1q8i
260
135.8400
12:21:18
BATE
254078892213
1,417
135.8400
12:21:18
CHIX
3075188809318
5,462
135.8400
12:21:18
XLON
E05XnkqM1t3F
260
135.8400
12:21:18
XLON
E05XnkqM1t4K
20
135.8400
12:21:18
XLON
E05XnkqM1t4S
117
135.8400
12:21:18
XLON
E05XnkqM1t4x
280
135.8200
12:21:18
XLON
E05XnkqM1t5R
280
135.8200
12:21:18
XLON
E05XnkqM1t6o
20
135.8200
12:21:18
XLON
E05XnkqM1t7B
692
135.8400
12:22:27
XLON
E05XnkqM1uY6
676
135.8400
12:22:27
CHIX
3075188809466
959
135.8400
12:22:27
CHIX
3075188809467
757
135.8400
12:22:27
BATE
254078892340
5,609
135.8400
12:22:27
XLON
E05XnkqM1uYC
2,161
135.8800
12:25:17
XLON
E05XnkqM1xTO
1,878
135.8800
12:25:33
XLON
E05XnkqM1xoQ
1,281
135.8800
12:25:33
XLON
E05XnkqM1xoS
777
135.8800
12:26:02
BATE
254078892614
627
135.8800
12:26:02
CHIX
3075188809796
93
135.8800
12:26:08
BATE
254078892623
85
135.8800
12:26:14
BATE
254078892633
3,456
135.8800
12:26:22
XLON
E05XnkqM1yo6
3,736
135.8800
12:26:41
XLON
E05XnkqM1z1c
942
135.8600
12:26:51
XLON
E05XnkqM1z9d
1,661
135.8600
12:26:51
XLON
E05XnkqM1z9f
6,068
135.8600
12:26:51
XLON
E05XnkqM1z9n
1,043
135.8600
12:26:51
BATE
254078892658
2,250
135.8600
12:26:51
CHIX
3075188809865
4,469
135.8200
12:27:33
XLON
E05XnkqM1zux
4,993
135.8200
12:27:33
XLON
E05XnkqM1zv1
4,082
135.8200
12:27:33
XLON
E05XnkqM1zv5
4,063
135.8200
12:27:33
XLON
E05XnkqM1zv7
9,049
135.8400
12:27:33
XLON
E05XnkqM1zul
2,348
135.8400
12:27:33
CHIX
3075188809913
1,088
135.8400
12:27:33
BATE
254078892694
4,050
135.8200
12:27:33
XLON
E05XnkqM1zvN
1,950
135.8200
12:27:33
XLON
E05XnkqM1zvP
2,083
135.8200
12:27:33
XLON
E05XnkqM1zvR
5,166
135.9200
12:33:07
XLON
E05XnkqM25wm
12,007
135.9200
12:33:07
XLON
E05XnkqM25wq
1,744
135.9200
12:33:07
XLON
E05XnkqM25wu
68
135.9000
12:33:07
XLON
E05XnkqM25xJ
4,392
135.9000
12:33:07
XLON
E05XnkqM25xM
5,036
135.9000
12:33:07
XLON
E05XnkqM25xO
1,400
135.9400
12:36:59
XLON
E05XnkqM2BkA
1,767
135.9400
12:36:59
XLON
E05XnkqM2BkE
7,332
135.9600
12:38:03
XLON
E05XnkqM2DGp
421
135.9600
12:38:03
XLON
E05XnkqM2DGr
1,494
135.9600
12:38:03
XLON
E05XnkqM2DGz
5,246
135.9600
12:38:03
XLON
E05XnkqM2DH1
1,005
135.9600
12:38:03
CHIX
3075188810935
1,006
135.9600
12:38:03
CHIX
3075188810936
1,005
135.9600
12:38:03
CHIX
3075188810937
1,006
135.9600
12:38:03
CHIX
3075188810938
1,005
135.9600
12:38:03
CHIX
3075188810939
1,006
135.9600
12:38:03
CHIX
3075188810940
638
135.9600
12:38:03
CHIX
3075188810941
4,000
135.9400
12:38:16
XLON
E05XnkqM2Dgy
4,000
135.9400
12:40:31
XLON
E05XnkqM2Grj
5,338
135.9400
12:40:31
XLON
E05XnkqM2Grn
6,678
135.9800
12:41:12
XLON
E05XnkqM2Hvb
641
135.9600
12:41:12
XLON
E05XnkqM2Hw9
3,633
135.9600
12:41:12
XLON
E05XnkqM2HwB
5,180
135.9600
12:41:12
XLON
E05XnkqM2HwD
4,274
135.9600
12:41:12
XLON
E05XnkqM2HwJ
1,743
135.9600
12:41:12
XLON
E05XnkqM2HwL
3,437
135.9600
12:41:12
XLON
E05XnkqM2Hwa
22
135.9600
12:41:12
XLON
E05XnkqM2Hwc
4,014
135.9600
12:44:44
XLON
E05XnkqM2KpG
2,477
135.9600
12:44:44
CHIX
3075188811838
1,148
135.9600
12:44:44
BATE
254078894078
5,534
135.9600
12:44:44
XLON
E05XnkqM2KpM
1,196
135.9400
12:45:35
BATE
254078894146
2,581
135.9400
12:45:35
CHIX
3075188811914
9,947
135.9400
12:45:35
XLON
E05XnkqM2LkH
5,892
135.8800
12:47:19
XLON
E05XnkqM2NgY
1,529
135.8800
12:47:19
CHIX
3075188812119
708
135.8800
12:47:19
BATE
254078894332
3,523
135.9200
12:49:00
XLON
E05XnkqM2PPT
829
135.9200
12:49:10
XLON
E05XnkqM2PZF
433
135.9200
12:49:10
XLON
E05XnkqM2PZN
433
135.9200
12:49:10
XLON
E05XnkqM2PZU
3,486
135.9200
12:49:12
XLON
E05XnkqM2PcW
68
135.9200
12:49:12
XLON
E05XnkqM2Pcg
3,012
135.9200
12:49:36
XLON
E05XnkqM2Pr5
5,892
135.9200
12:49:36
XLON
E05XnkqM2Pr7
544
135.9200
12:49:36
CHIX
3075188812314
2,000
135.9200
12:49:36
XLON
E05XnkqM2PrW
837
135.9200
12:49:36
XLON
E05XnkqM2PrY
1,177
135.9200
12:52:36
BATE
254078894647
2,540
135.9200
12:52:36
CHIX
3075188812540
3,514
135.9200
12:52:36
XLON
E05XnkqM2TEH
9,788
135.9200
12:52:36
XLON
E05XnkqM2TEJ
5,002
135.8800
12:53:14
XLON
E05XnkqM2Tl2
4,340
135.8800
12:53:14
XLON
E05XnkqM2Tl4
5,002
135.8800
12:53:14
XLON
E05XnkqM2TlG
4,340
135.8800
12:53:14
XLON
E05XnkqM2TlI
254
135.8800
12:53:14
XLON
E05XnkqM2TlK
681
135.8800
12:53:14
XLON
E05XnkqM2TlM
2,539
135.8800
12:53:14
XLON
E05XnkqM2Tlb
1,513
135.8800
12:53:16
XLON
E05XnkqM2Tqg
145
135.8800
12:53:16
XLON
E05XnkqM2Tqi
4,195
135.8800
12:53:16
XLON
E05XnkqM2Tqm
3,011
135.8800
12:53:16
XLON
E05XnkqM2Tr1
1,329
135.8800
12:53:16
XLON
E05XnkqM2Tr3
1,329
135.8800
12:53:16
XLON
E05XnkqM2Tr8
862
135.8800
12:53:16
XLON
E05XnkqM2TrB
3,570
135.9400
12:59:39
XLON
E05XnkqM2a9z
3,552
135.9400
12:59:39
XLON
E05XnkqM2aA1
4,688
135.9400
12:59:39
XLON
E05XnkqM2aA7
1,369
135.9400
12:59:39
XLON
E05XnkqM2aAD
3,641
135.9400
12:59:39
XLON
E05XnkqM2aAH
1,051
135.9800
13:00:59
BATE
254078895242
2,267
135.9800
13:00:59
CHIX
3075188813314
8,738
135.9800
13:00:59
XLON
E05XnkqM2byq
2,148
135.9800
13:04:40
XLON
E05XnkqM2fvj
12,473
135.9800
13:04:40
XLON
E05XnkqM2fvl
4,167
135.9800
13:04:40
XLON
E05XnkqM2fvn
6,612
135.9800
13:04:40
XLON
E05XnkqM2fvp
4,167
135.9800
13:04:40
XLON
E05XnkqM2fvx
818
135.9800
13:04:40
XLON
E05XnkqM2fvz
68
135.9800
13:04:40
XLON
E05XnkqM2fw5
3,791
135.9800
13:04:40
XLON
E05XnkqM2fw7
410
135.9800
13:04:40
BATE
254078895537
1,501
135.9800
13:04:40
CHIX
3075188813719
919
135.9800
13:04:40
BATE
254078895538
82
135.9800
13:04:40
BATE
254078895539
208
135.9800
13:04:40
CHIX
3075188813720
169
135.9800
13:04:40
BATE
254078895540
2,263
135.9800
13:05:00
XLON
E05XnkqM2gM3
2,371
135.9600
13:05:00
CHIX
3075188813793
6,564
135.9600
13:05:00
CHIX
3075188813794
1,099
135.9600
13:05:00
BATE
254078895593
4,071
135.9400
13:05:37
XLON
E05XnkqM2h1B
4,079
135.9400
13:05:37
XLON
E05XnkqM2h1D
4,071
135.9400
13:05:37
XLON
E05XnkqM2h1L
4,079
135.9400
13:05:37
XLON
E05XnkqM2h1N
778
135.9400
13:05:37
XLON
E05XnkqM2h1U
601
135.9400
13:05:37
XLON
E05XnkqM2h1W
4,368
135.8600
13:09:19
XLON
E05XnkqM2kt7
3,012
135.8600
13:09:19
XLON
E05XnkqM2ktC
7,451
135.8600
13:09:19
XLON
E05XnkqM2ktI
1,933
135.8600
13:09:19
CHIX
3075188814279
896
135.8600
13:09:19
BATE
254078895958
1,978
135.8400
13:09:20
XLON
E05XnkqM2kxt
2,190
135.8400
13:09:20
XLON
E05XnkqM2kxv
2,268
135.8400
13:09:20
XLON
E05XnkqM2kxx
4,168
135.8400
13:09:20
XLON
E05XnkqM2ky5
290
135.8400
13:09:20
XLON
E05XnkqM2ky7
2,173
135.8400
13:09:20
XLON
E05XnkqM2kyB
1,482
135.8200
13:13:02
CHIX
3075188814747
686
135.8200
13:13:02
BATE
254078896271
1,388
135.8200
13:13:02
XLON
E05XnkqM2of4
4,321
135.8200
13:13:02
XLON
E05XnkqM2of6
671
135.8000
13:14:29
BATE
254078896412
1,447
135.8000
13:14:29
CHIX
3075188814955
5,578
135.8000
13:14:29
XLON
E05XnkqM2qGF
5,766
135.8000
13:15:09
XLON
E05XnkqM2r7h
5,766
135.8000
13:15:09
XLON
E05XnkqM2r7p
610
135.8000
13:15:09
XLON
E05XnkqM2r7r
1,869
135.8000
13:15:09
XLON
E05XnkqM2r7v
4,230
135.8000
13:17:06
XLON
E05XnkqM2tG7
4,230
135.8000
13:17:06
XLON
E05XnkqM2tGC
4,963
135.8000
13:17:06
XLON
E05XnkqM2tGE
2,597
135.7800
13:17:06
XLON
E05XnkqM2tGU
4,382
135.7800
13:17:06
XLON
E05XnkqM2tGc
4,361
135.7800
13:17:06
XLON
E05XnkqM2tGe
1,440
135.7800
13:17:06
XLON
E05XnkqM2tGW
4,019
135.7800
13:17:06
XLON
E05XnkqM2tGY
4,037
135.7800
13:17:06
XLON
E05XnkqM2tGk
1,899
135.7800
13:17:06
XLON
E05XnkqM2tGm
2,120
135.7800
13:17:06
XLON
E05XnkqM2tHC
983
135.7800
13:17:07
XLON
E05XnkqM2tHc
979
135.7800
13:17:07
XLON
E05XnkqM2tHe
427
135.8600
13:22:35
BATE
254078897055
774
135.8600
13:22:35
CHIX
3075188815778
1,541
135.8600
13:22:35
BATE
254078897056
135
135.8600
13:22:35
BATE
254078897057
3,878
135.8600
13:22:35
XLON
E05XnkqM2z5P
9,153
135.8600
13:22:35
XLON
E05XnkqM2z5R
1,092
135.8600
13:22:35
CHIX
3075188815779
550
135.8600
13:22:35
CHIX
3075188815780
4,452
135.8600
13:22:35
XLON
E05XnkqM2z5W
2,120
135.8600
13:22:35
CHIX
3075188815781
7,010
135.9000
13:24:49
XLON
E05XnkqM31CF
2,540
135.9000
13:24:49
XLON
E05XnkqM31CJ
1,460
135.9000
13:24:49
XLON
E05XnkqM31CL
4,000
135.9000
13:24:49
XLON
E05XnkqM31CQ
1,499
135.9000
13:24:49
XLON
E05XnkqM31CS
1,818
135.9000
13:24:49
CHIX
3075188816028
750
135.9000
13:24:49
CHIX
3075188816029
843
135.9000
13:24:49
BATE
254078897262
347
135.9000
13:24:49
BATE
254078897263
750
135.9000
13:24:49
CHIX
3075188816030
750
135.9000
13:24:49
CHIX
3075188816031
750
135.9000
13:24:49
CHIX
3075188816032
750
135.9000
13:24:49
CHIX
3075188816033
750
135.9000
13:24:49
CHIX
3075188816034
729
135.9000
13:24:49
CHIX
3075188816035
347
135.9000
13:24:49
BATE
254078897264
347
135.9000
13:24:49
BATE
254078897265
347
135.9000
13:24:49
BATE
254078897266
195
135.9000
13:24:49
BATE
254078897267
750
135.9000
13:24:49
CHIX
3075188816036
347
135.9000
13:24:49
BATE
254078897268
347
135.9000
13:24:49
BATE
254078897269
347
135.9000
13:24:49
BATE
254078897270
195
135.9000
13:24:49
BATE
254078897271
347
135.9000
13:24:49
BATE
254078897272
347
135.9000
13:24:49
BATE
254078897273
2,500
135.9000
13:24:49
XLON
E05XnkqM31Co
1,356
135.9000
13:24:49
XLON
E05XnkqM31Cz
343
135.9000
13:27:47
BATE
254078897549
190
135.9000
13:27:47
BATE
254078897550
742
135.9000
13:27:47
CHIX
3075188816419
412
135.9000
13:27:47
CHIX
3075188816420
4,876
135.9000
13:27:47
XLON
E05XnkqM33u0
4,000
135.9000
13:27:47
XLON
E05XnkqM33u2
4,000
135.9000
13:27:47
XLON
E05XnkqM33u4
68
135.9000
13:27:47
XLON
E05XnkqM33uI
1,185
135.9200
13:28:40
BATE
254078897609
5,117
135.9200
13:28:54
BATE
254078897643
8,385
135.9000
13:29:46
XLON
E05XnkqM36K5
335
135.9000
13:29:46
CHIX
3075188816638
1,008
135.9000
13:29:46
BATE
254078897683
1,841
135.9000
13:29:46
CHIX
3075188816639
310
135.9200
13:31:20
XLON
E05XnkqM38gt
1,017
135.9400
13:32:27
BATE
254078897894
2,194
135.9400
13:32:27
CHIX
3075188817012
8,455
135.9400
13:32:27
XLON
E05XnkqM39gt
4,275
135.9400
13:32:27
XLON
E05XnkqM39gx
4,275
135.9400
13:32:27
XLON
E05XnkqM39h1
2,742
135.9400
13:32:27
XLON
E05XnkqM39h3
775
135.9200
13:32:27
CHIX
3075188817013
221
135.9200
13:32:27
CHIX
3075188817014
358
135.9200
13:32:27
BATE
254078897896
101
135.9200
13:32:27
BATE
254078897897
221
135.9200
13:32:27
CHIX
3075188817015
101
135.9200
13:32:27
BATE
254078897898
101
135.9200
13:32:27
BATE
254078897899
101
135.9200
13:32:27
BATE
254078897900
101
135.9200
13:32:27
BATE
254078897901
55
135.9200
13:32:27
BATE
254078897902
221
135.9200
13:32:27
CHIX
3075188817016
4,000
135.9200
13:32:27
XLON
E05XnkqM39hW
2,871
135.9200
13:32:27
XLON
E05XnkqM39hY
1,129
135.9200
13:32:27
XLON
E05XnkqM39he
4,000
135.9200
13:32:27
XLON
E05XnkqM39hg
889
135.9200
13:32:27
XLON
E05XnkqM39hi
165
135.9200
13:32:27
XLON
E05XnkqM39hk
68
135.9200
13:32:27
XLON
E05XnkqM39hq
64
135.9200
13:32:27
BATE
254078897903
6,496
135.9000
13:32:34
XLON
E05XnkqM39ny
4,047
135.9000
13:32:34
XLON
E05XnkqM39o0
3,322
135.9000
13:32:34
XLON
E05XnkqM39oA
725
135.9000
13:32:34
XLON
E05XnkqM39oG
3,322
135.9000
13:32:34
XLON
E05XnkqM39oI
4,047
135.9000
13:32:34
XLON
E05XnkqM39of
1,542
135.9000
13:32:34
XLON
E05XnkqM39oh
2,493
135.9000
13:32:34
XLON
E05XnkqM39oq
4,257
135.9400
13:38:02
XLON
E05XnkqM3HPq
384
135.9400
13:38:02
XLON
E05XnkqM3HPs
4,257
135.9400
13:38:02
XLON
E05XnkqM3HPw
11,733
135.9400
13:38:02
XLON
E05XnkqM3HPy
4,433
135.9200
13:39:02
XLON
E05XnkqM3Iyb
625
135.9200
13:39:02
XLON
E05XnkqM3Iyh
3,044
135.9200
13:39:02
XLON
E05XnkqM3Iyl
764
135.9200
13:39:02
XLON
E05XnkqM3Iyn
2,750
135.9200
13:39:02
XLON
E05XnkqM3Iyp
2,251
135.9400
13:40:49
CHIX
3075188817983
1,044
135.9400
13:40:49
BATE
254078898624
766
135.9400
13:40:49
BATE
254078898625
2,705
135.9400
13:40:49
XLON
E05XnkqM3KsW
5,974
135.9400
13:40:49
XLON
E05XnkqM3KsY
5,974
135.9400
13:40:49
XLON
E05XnkqM3Ksc
2,705
135.9400
13:40:49
XLON
E05XnkqM3Ksf
407
135.9400
13:40:49
XLON
E05XnkqM3Ksh
2,251
135.9400
13:40:49
CHIX
3075188817984
278
135.9400
13:40:49
BATE
254078898626
2,170
135.9400
13:40:49
CHIX
3075188817985
1,044
135.9400
13:40:49
BATE
254078898627
1,044
135.9400
13:40:49
BATE
254078898628
1,044
135.9400
13:40:49
BATE
254078898629
1,044
135.9400
13:40:49
BATE
254078898630
408
135.9400
13:40:49
BATE
254078898631
1,063
135.9200
13:40:50
BATE
254078898634
2,295
135.9200
13:40:50
CHIX
3075188817989
1,494
135.9200
13:40:50
XLON
E05XnkqM3KvV
7,350
135.9200
13:40:50
XLON
E05XnkqM3Kva
2,787
135.8600
13:42:44
XLON
E05XnkqM3NSn
1,750
135.8600
13:42:44
XLON
E05XnkqM3NSq
5,089
135.8600
13:42:44
XLON
E05XnkqM3NSs
4,537
135.8600
13:42:44
XLON
E05XnkqM3NT4
454
135.8600
13:42:44
XLON
E05XnkqM3NT6
5,760
135.9600
13:47:50
XLON
E05XnkqM3VEC
8,269
135.9600
13:47:50
XLON
E05XnkqM3VEF
284
135.9600
13:47:50
BATE
254078899118
1,123
135.9600
13:47:50
BATE
254078899119
62
135.9600
13:47:50
CHIX
3075188818643
5,354
135.9600
13:47:59
XLON
E05XnkqM3VPu
1,590
135.9600
13:48:58
CHIX
3075188818752
3,109
135.9600
13:48:58
CHIX
3075188818753
1,733
135.9600
13:48:58
CHIX
3075188818754
737
135.9600
13:48:58
BATE
254078899190
2,244
135.9600
13:48:58
BATE
254078899191
775
135.9600
13:48:58
XLON
E05XnkqM3We3
3,859
135.9600
13:48:58
XLON
E05XnkqM3We7
52
135.9600
13:48:58
XLON
E05XnkqM3We9
18,607
135.9600
13:48:58
XLON
E05XnkqM3WeC
627
135.9400
13:48:59
XLON
E05XnkqM3Wgd
125
135.9400
13:48:59
BATE
254078899193
273
135.9400
13:48:59
CHIX
3075188818759
936
135.9400
13:49:01
XLON
E05XnkqM3Wlp
2,437
135.9400
13:49:01
XLON
E05XnkqM3Wls
226
135.9400
13:49:01
CHIX
3075188818767
125
135.9400
13:49:01
BATE
254078899196
112
135.9400
13:49:01
BATE
254078899197
208
135.9200
13:49:01
BATE
254078899199
450
135.9200
13:49:01
CHIX
3075188818768
4,000
135.9200
13:49:01
XLON
E05XnkqM3WpR
1,726
135.9200
13:49:01
XLON
E05XnkqM3WpT
358
135.8600
13:51:50
BATE
254078899403
775
135.8600
13:51:50
CHIX
3075188819069
1,568
135.8600
13:51:50
XLON
E05XnkqM3aUU
5,142
135.8800
13:52:20
XLON
E05XnkqM3bTb
5,783
135.8800
13:52:20
XLON
E05XnkqM3bTj
5,805
135.8800
13:52:20
XLON
E05XnkqM3bTl
4,921
135.8800
13:52:20
XLON
E05XnkqM3bTP
9,250
135.9000
13:52:20
XLON
E05XnkqM3bT5
1,112
135.9000
13:52:20
BATE
254078899432
2,401
135.9000
13:52:20
CHIX
3075188819118
180
135.9200
13:56:18
XLON
E05XnkqM3gZO
4,779
135.9200
13:56:18
XLON
E05XnkqM3gZQ
4,959
135.9200
13:56:18
XLON
E05XnkqM3gZW
3,122
135.9200
13:56:18
XLON
E05XnkqM3gZY
596
135.9200
13:56:18
BATE
254078899748
1,286
135.9200
13:56:18
CHIX
3075188819621
1,286
135.9200
13:56:18
CHIX
3075188819624
1,286
135.9200
13:56:18
CHIX
3075188819625
1,286
135.9200
13:56:18
CHIX
3075188819626
1,286
135.9200
13:56:18
CHIX
3075188819627
243
135.9200
13:56:18
CHIX
3075188819628
596
135.9200
13:56:18
BATE
254078899751
596
135.9200
13:56:18
BATE
254078899752
596
135.9200
13:56:18
BATE
254078899753
596
135.9200
13:56:18
BATE
254078899754
596
135.9200
13:56:18
BATE
254078899755
596
135.9200
13:56:18
BATE
254078899756
596
135.9200
13:56:18
BATE
254078899757
596
135.9200
13:56:18
BATE
254078899758
596
135.9200
13:56:18
BATE
254078899759
596
135.9200
13:56:18
BATE
254078899760
40
135.9200
13:56:18
BATE
254078899761
77
135.9200
13:56:18
BATE
254078899762
1,172
135.9000
13:56:19
BATE
254078899768
181
135.9000
13:56:19
BATE
254078899769
2,529
135.9000
13:56:19
CHIX
3075188819633
392
135.9000
13:56:19
CHIX
3075188819634
4,080
135.9000
13:56:19
XLON
E05XnkqM3gcs
392
135.9000
13:56:19
CHIX
3075188819635
392
135.9000
13:56:19
CHIX
3075188819636
392
135.9000
13:56:19
CHIX
3075188819637
392
135.9000
13:56:19
CHIX
3075188819638
392
135.9000
13:56:19
CHIX
3075188819639
392
135.9000
13:56:19
CHIX
3075188819640
392
135.9000
13:56:19
CHIX
3075188819641
177
135.9000
13:56:19
CHIX
3075188819642
181
135.9000
13:56:19
BATE
254078899770
5,665
135.9000
13:56:19
XLON
E05XnkqM3gcx
4,000
135.9000
13:56:19
XLON
E05XnkqM3gd3
5,110
135.9000
13:56:19
XLON
E05XnkqM3gd7
4,000
135.9000
13:56:19
XLON
E05XnkqM3gdD
2,211
135.9000
13:56:19
XLON
E05XnkqM3gdF
37
135.9000
13:56:19
CHIX
3075188819643
17
135.9000
13:56:19
BATE
254078899771
355
135.9000
13:56:19
CHIX
3075188819644
164
135.9000
13:56:19
BATE
254078899772
392
135.9000
13:56:19
CHIX
3075188819645
3,234
135.9000
13:56:19
XLON
E05XnkqM3gdV
1,339
135.9000
13:56:19
XLON
E05XnkqM3gdX
1,534
135.9000
13:56:19
XLON
E05XnkqM3gdd
1,065
135.9000
13:56:19
XLON
E05XnkqM3gdg
1,536
135.9000
13:56:20
XLON
E05XnkqM3gfX
3,114
135.9200
14:01:00
XLON
E05XnkqM3mle
68
135.9200
14:01:00
XLON
E05XnkqM3mlh
4,886
135.9200
14:01:00
XLON
E05XnkqM3mlj
2,093
135.9200
14:01:00
CHIX
3075188820209
970
135.9200
14:01:00
BATE
254078900165
3,505
135.9200
14:02:31
XLON
E05XnkqM3p5J
495
135.9200
14:02:53
XLON
E05XnkqM3pdk
4,035
135.9200
14:02:53
XLON
E05XnkqM3pdm
204
135.9200
14:02:53
CHIX
3075188820491
640
135.9200
14:02:53
CHIX
3075188820492
4,333
135.9200
14:02:53
CHIX
3075188820494
901
135.9200
14:02:53
CHIX
3075188820495
985
135.9200
14:02:53
XLON
E05XnkqM3pee
942
135.9400
14:04:42
XLON
E05XnkqM3s2w
979
135.9400
14:04:58
XLON
E05XnkqM3sHS
12,987
135.9400
14:04:58
XLON
E05XnkqM3sHU
2,142
135.9400
14:04:58
XLON
E05XnkqM3sHY
10
135.9400
14:04:58
BATE
254078900514
509
135.9400
14:04:58
BATE
254078900515
833
135.9400
14:04:58
BATE
254078900516
533
135.9400
14:04:58
BATE
254078900517
6,237
135.9400
14:04:58
XLON
E05XnkqM3sHa
6,043
135.9400
14:04:58
CHIX
3075188820713
916
135.9400
14:04:58
BATE
254078900518
120
135.9200
14:04:59
BATE
254078900523
262
135.9200
14:04:59
CHIX
3075188820725
262
135.9200
14:04:59
CHIX
3075188820726
262
135.9200
14:04:59
CHIX
3075188820727
262
135.9200
14:04:59
CHIX
3075188820728
262
135.9200
14:04:59
CHIX
3075188820729
262
135.9200
14:04:59
CHIX
3075188820730
262
135.9200
14:04:59
CHIX
3075188820731
262
135.9200
14:04:59
CHIX
3075188820732
262
135.9200
14:04:59
CHIX
3075188820733
262
135.9200
14:04:59
CHIX
3075188820734
262
135.9200
14:04:59
CHIX
3075188820735
262
135.9200
14:04:59
CHIX
3075188820736
48
135.9200
14:04:59
CHIX
3075188820737
120
135.9200
14:04:59
BATE
254078900524
4,082
135.9200
14:04:59
XLON
E05XnkqM3sJP
4,000
135.9200
14:04:59
XLON
E05XnkqM3sJR
68
135.9200
14:04:59
XLON
E05XnkqM3sJZ
601
135.9200
14:04:59
XLON
E05XnkqM3sJb
3,413
135.9200
14:04:59
XLON
E05XnkqM3sJd
1,005
135.9200
14:04:59
XLON
E05XnkqM3sJf
262
135.9200
14:04:59
CHIX
3075188820738
2,995
135.9200
14:04:59
XLON
E05XnkqM3sK2
4,082
135.9200
14:04:59
XLON
E05XnkqM3sK4
8,159
135.9200
14:04:59
XLON
E05XnkqM3sK6
3,559
135.9200
14:04:59
XLON
E05XnkqM3sK8
262
135.9200
14:04:59
CHIX
3075188820739
262
135.9200
14:04:59
CHIX
3075188820740
262
135.9200
14:04:59
CHIX
3075188820741
98
135.9200
14:04:59
CHIX
3075188820742
120
135.9200
14:04:59
BATE
254078900525
120
135.9200
14:04:59
BATE
254078900526
120
135.9200
14:04:59
BATE
254078900527
45
135.9200
14:04:59
BATE
254078900528
262
135.9200
14:04:59
CHIX
3075188820743
262
135.9200
14:04:59
CHIX
3075188820744
2,040
135.9200
14:04:59
XLON
E05XnkqM3sKI
2,342
135.9200
14:04:59
XLON
E05XnkqM3sKP
2,876
135.9200
14:04:59
XLON
E05XnkqM3sKR
581
135.9200
14:05:00
XLON
E05XnkqM3sKn
2,427
135.8400
14:10:01
XLON
E05XnkqM3xgM
7,532
135.8400
14:10:01
XLON
E05XnkqM3xgO
115
135.8400
14:10:01
CHIX
3075188821276
2,469
135.8400
14:10:01
CHIX
3075188821277
588
135.8000
14:10:27
XLON
E05XnkqM3yGn
383
135.8000
14:10:27
XLON
E05XnkqM3yGp
262
135.8000
14:10:27
XLON
E05XnkqM3yGr
92
135.8000
14:10:27
CHIX
3075188821332
74
135.8000
14:10:27
CHIX
3075188821333
4,227
135.8000
14:10:28
XLON
E05XnkqM3yHN
718
135.7800
14:11:09
XLON
E05XnkqM3zJN
5,459
135.7800
14:11:09
XLON
E05XnkqM3zJP
234
135.7800
14:11:09
XLON
E05XnkqM3zJR
1,071
135.7800
14:11:09
CHIX
3075188821428
156
135.7800
14:11:09
BATE
254078901064
592
135.7800
14:11:09
CHIX
3075188821429
615
135.7800
14:11:09
CHIX
3075188821430
3,756
135.7600
14:11:13
XLON
E05XnkqM3zPG
1,026
135.7600
14:11:13
XLON
E05XnkqM3zPI
4,443
135.7600
14:11:13
XLON
E05XnkqM3zPK
4,782
135.7600
14:11:13
XLON
E05XnkqM3zPQ
687
135.7600
14:11:13
XLON
E05XnkqM3zPS
13,506
135.8400
14:12:39
XLON
E05XnkqM41UH
1,624
135.8400
14:12:39
BATE
254078901216
2,200
135.8400
14:12:39
XLON
E05XnkqM41UR
1,305
135.8400
14:12:39
CHIX
3075188821667
340
135.9200
14:15:47
BATE
254078901513
598
135.9200
14:15:47
BATE
254078901514
315
135.9200
14:15:47
BATE
254078901515
1,136
135.9000
14:15:52
XLON
E05XnkqM45qp
8,726
135.9000
14:15:52
XLON
E05XnkqM45qr
68
135.9000
14:15:52
XLON
E05XnkqM45qt
8,580
135.9000
14:15:52
XLON
E05XnkqM45qv
4,000
135.9000
14:15:52
XLON
E05XnkqM45qx
68
135.9000
14:15:52
XLON
E05XnkqM45r3
4,803
135.9000
14:15:52
CHIX
3075188822113
80
135.9000
14:15:52
CHIX
3075188822115
80
135.9000
14:15:52
CHIX
3075188822118
80
135.9000
14:15:52
CHIX
3075188822119
80
135.9000
14:15:52
CHIX
3075188822120
80
135.9000
14:15:52
CHIX
3075188822121
80
135.9000
14:15:52
CHIX
3075188822122
80
135.9000
14:15:52
CHIX
3075188822123
80
135.9000
14:15:52
CHIX
3075188822124
80
135.9000
14:15:52
CHIX
3075188822125
44
135.9000
14:15:52
CHIX
3075188822126
2,226
135.9000
14:15:52
BATE
254078901533
67
135.9000
14:15:52
BATE
254078901534
80
135.9000
14:15:52
CHIX
3075188822127
80
135.9000
14:15:52
CHIX
3075188822128
80
135.9000
14:15:52
CHIX
3075188822129
80
135.9000
14:15:52
CHIX
3075188822130
80
135.9000
14:15:52
CHIX
3075188822131
80
135.9000
14:15:52
CHIX
3075188822132
80
135.9000
14:15:52
CHIX
3075188822133
76
135.9000
14:15:52
CHIX
3075188822134
80
135.9000
14:15:52
CHIX
3075188822135
4,000
135.9000
14:15:52
XLON
E05XnkqM45rN
3,618
135.9800
14:17:35
XLON
E05XnkqM47oV
4,120
135.9800
14:17:35
XLON
E05XnkqM47oc
934
135.9800
14:17:35
XLON
E05XnkqM47og
7,712
135.9800
14:17:35
XLON
E05XnkqM47oY
4,120
135.9800
14:17:35
XLON
E05XnkqM47ok
5,285
135.9800
14:17:35
XLON
E05XnkqM47om
1,362
135.9800
14:17:35
BATE
254078901679
846
135.9800
14:17:35
CHIX
3075188822362
2,094
135.9800
14:17:35
CHIX
3075188822363
2,601
135.9800
14:19:14
CHIX
3075188822513
2,046
135.9800
14:19:14
BATE
254078901786
1,813
135.9800
14:19:14
CHIX
3075188822514
5,925
135.9800
14:19:14
XLON
E05XnkqM49HG
17,011
135.9800
14:19:14
XLON
E05XnkqM49HI
4,000
135.9600
14:19:14
XLON
E05XnkqM49I0
4,000
135.9600
14:19:14
XLON
E05XnkqM49I7
2,040
135.9600
14:19:14
XLON
E05XnkqM49I9
389
135.9600
14:19:14
CHIX
3075188822515
179
135.9600
14:19:14
BATE
254078901787
389
135.9600
14:19:14
CHIX
3075188822516
389
135.9600
14:19:14
CHIX
3075188822517
4,568
135.9600
14:19:14
XLON
E05XnkqM49IR
936
135.9600
14:19:15
XLON
E05XnkqM49Kg
4,105
135.9600
14:21:05
XLON
E05XnkqM4BSf
4,853
135.9600
14:21:05
XLON
E05XnkqM4BSh
4,105
135.9600
14:21:05
XLON
E05XnkqM4BSp
4,853
135.9600
14:21:05
XLON
E05XnkqM4BSr
949
135.9600
14:21:05
XLON
E05XnkqM4BSt
1,154
135.9600
14:21:05
XLON
E05XnkqM4BSv
300
135.9600
14:21:05
BATE
254078901922
263
135.9600
14:21:05
CHIX
3075188822705
462
135.9600
14:21:05
XLON
E05XnkqM4BTM
4,469
136.1200
14:23:06
XLON
E05XnkqM4F8K
4,514
136.1200
14:23:06
XLON
E05XnkqM4F8M
4,067
136.1200
14:23:06
XLON
E05XnkqM4F8O
4,469
136.1200
14:23:06
XLON
E05XnkqM4F8c
4,469
136.1200
14:23:06
XLON
E05XnkqM4F8g
45
136.1200
14:23:06
XLON
E05XnkqM4F8i
4,067
136.1200
14:23:06
XLON
E05XnkqM4F8k
464
136.1200
14:23:06
XLON
E05XnkqM4F8m
1,988
136.1200
14:23:06
XLON
E05XnkqM4F8o
4,285
136.1200
14:23:06
XLON
E05XnkqM4F8q
2,920
136.1200
14:23:06
XLON
E05XnkqM4F8w
4,067
136.1200
14:23:06
XLON
E05XnkqM4F8y
2,231
136.1200
14:23:06
XLON
E05XnkqM4F90
673
136.1800
14:24:31
CHIX
3075188823308
834
136.1800
14:24:31
CHIX
3075188823309
5,809
136.1800
14:24:31
XLON
E05XnkqM4HbX
952
136.1800
14:24:31
XLON
E05XnkqM4HbZ
3,056
136.1800
14:24:31
XLON
E05XnkqM4Hbb
3,056
136.1800
14:24:31
XLON
E05XnkqM4Hbf
698
136.1800
14:24:31
BATE
254078902336
582
136.1800
14:24:31
XLON
E05XnkqM4Hbr
370
136.1800
14:24:31
XLON
E05XnkqM4Hbu
908
136.1800
14:24:31
XLON
E05XnkqM4Hby
2,528
136.1800
14:24:31
XLON
E05XnkqM4Hc2
1,138
136.1400
14:27:03
XLON
E05XnkqM4LU3
845
136.1400
14:27:03
XLON
E05XnkqM4LU5
4,219
136.1400
14:27:03
XLON
E05XnkqM4LU7
4,934
136.1400
14:27:03
XLON
E05XnkqM4LU9
140
136.1400
14:27:03
CHIX
3075188823651
582
136.1400
14:27:03
CHIX
3075188823652
746
136.1400
14:27:03
BATE
254078902568
887
136.1400
14:27:03
CHIX
3075188823655
365
136.2600
14:29:07
BATE
254078902744
365
136.2600
14:29:07
BATE
254078902745
365
136.2600
14:29:07
BATE
254078902746
365
136.2600
14:29:07
BATE
254078902747
365
136.2600
14:29:07
BATE
254078902748
365
136.2600
14:29:07
BATE
254078902749
365
136.2600
14:29:07
BATE
254078902750
138
136.2600
14:29:07
BATE
254078902751
789
136.2600
14:29:07
CHIX
3075188823946
499
136.2600
14:29:07
CHIX
3075188823947
4,000
136.2600
14:29:07
XLON
E05XnkqM4Nkw
2,175
136.2600
14:29:07
XLON
E05XnkqM4Nky
4,000
136.2600
14:29:07
XLON
E05XnkqM4Nl3
2,509
136.2600
14:29:07
XLON
E05XnkqM4Nl5
789
136.2600
14:29:07
CHIX
3075188823948
636
136.2600
14:29:07
CHIX
3075188823949
789
136.2600
14:29:07
CHIX
3075188823950
4,000
136.2600
14:29:07
XLON
E05XnkqM4NlD
2,509
136.2600
14:29:07
XLON
E05XnkqM4NlF
4,000
136.2600
14:29:07
XLON
E05XnkqM4NlJ
2,509
136.2600
14:29:07
XLON
E05XnkqM4NlL
365
136.2600
14:29:07
BATE
254078902752
789
136.2600
14:29:07
CHIX
3075188823951
789
136.2600
14:29:07
CHIX
3075188823952
705
136.2600
14:29:07
CHIX
3075188823953
365
136.2600
14:29:07
BATE
254078902753
365
136.2600
14:29:07
BATE
254078902754
365
136.2600
14:29:07
BATE
254078902755
365
136.2600
14:29:07
BATE
254078902756
365
136.2600
14:29:07
BATE
254078902757
365
136.2600
14:29:07
BATE
254078902758
365
136.2600
14:29:07
BATE
254078902759
365
136.2600
14:29:07
BATE
254078902760
365
136.2600
14:29:07
BATE
254078902761
314
136.2600
14:29:07
BATE
254078902762
789
136.2600
14:29:07
CHIX
3075188823954
395
136.2600
14:29:07
CHIX
3075188823955
1,154
136.2600
14:29:07
XLON
E05XnkqM4NlZ
3,282
136.2400
14:29:10
XLON
E05XnkqM4NpZ
4,581
136.2400
14:29:10
XLON
E05XnkqM4Npc
291
136.2400
14:29:10
BATE
254078902764
654
136.2400
14:29:10
BATE
254078902765
2,041
136.2400
14:29:10
CHIX
3075188823961
4,641
136.2600
14:30:01
XLON
E05XnkqM4Ptc
1,373
136.2600
14:30:01
XLON
E05XnkqM4Ptk
3,268
136.2600
14:30:01
XLON
E05XnkqM4Ptm
3,194
136.2600
14:30:01
XLON
E05XnkqM4Pto
4,705
136.2400
14:30:01
XLON
E05XnkqM4Pu6
7,321
136.2400
14:30:01
XLON
E05XnkqM4PuA
4,410
136.1000
14:30:27
XLON
E05XnkqM4Roc
4,410
136.1000
14:30:27
XLON
E05XnkqM4Roo
1,780
136.1000
14:30:27
XLON
E05XnkqM4Row
4,604
136.1200
14:30:55
XLON
E05XnkqM4Sul
4,604
136.1200
14:30:55
XLON
E05XnkqM4Suy
2,391
136.1200
14:30:55
XLON
E05XnkqM4Sv4
308
135.9800
14:31:53
BATE
254078903247
207
135.9800
14:31:53
CHIX
3075188824713
460
135.9800
14:31:53
CHIX
3075188824714
667
135.9800
14:31:53
CHIX
3075188824715
106
135.9800
14:31:53
CHIX
3075188824716
561
135.9800
14:31:53
CHIX
3075188824717
106
135.9800
14:31:53
CHIX
3075188824718
471
135.9800
14:31:53
CHIX
3075188824719
196
135.9800
14:31:53
CHIX
3075188824720
4,449
135.9800
14:31:53
XLON
E05XnkqM4VZc
4,000
135.9800
14:31:53
XLON
E05XnkqM4VZe
244
135.9800
14:31:53
CHIX
3075188824721
500
135.9800
14:31:53
XLON
E05XnkqM4VZn
6,000
135.9400
14:32:03
XLON
E05XnkqM4W2s
1,160
135.9400
14:32:03
XLON
E05XnkqM4W2u
6,736
135.9400
14:32:03
CHIX
3075188824777
3,492
135.8200
14:34:00
XLON
E05XnkqM4bmw
3,673
135.8200
14:34:00
XLON
E05XnkqM4bmy
861
135.8200
14:34:00
BATE
254078903608
1,859
135.8200
14:34:00
CHIX
3075188825306
4,967
135.8200
14:34:00
XLON
E05XnkqM4bnm
4,967
135.8200
14:34:00
XLON
E05XnkqM4bnq
3,146
135.8200
14:34:00
XLON
E05XnkqM4bnu
105
135.7400
14:34:12
CHIX
3075188825369
744
135.7400
14:34:12
CHIX
3075188825370
67
135.7400
14:34:12
BATE
254078903647
344
135.7400
14:34:12
BATE
254078903648
4,000
135.7400
14:34:12
XLON
E05XnkqM4cRg
4,000
135.7400
14:34:12
XLON
E05XnkqM4cRi
2,600
135.7400
14:34:12
XLON
E05XnkqM4cRx
1,400
135.7400
14:34:12
XLON
E05XnkqM4cS1
4,000
135.7400
14:34:12
XLON
E05XnkqM4cS3
319
135.7400
14:34:12
XLON
E05XnkqM4cS5
2,281
135.7400
14:34:12
XLON
E05XnkqM4cS7
344
135.7400
14:34:12
BATE
254078903649
744
135.7400
14:34:12
CHIX
3075188825371
344
135.7400
14:34:12
BATE
254078903650
4,000
135.7400
14:34:12
XLON
E05XnkqM4cSS
310
135.7400
14:34:12
XLON
E05XnkqM4cSU
3,645
135.8600
14:36:01
CHIX
3075188825814
14,051
135.8600
14:36:01
XLON
E05XnkqM4gpV
698
135.8400
14:36:01
CHIX
3075188825815
698
135.8400
14:36:01
CHIX
3075188825816
4,000
135.8400
14:36:01
XLON
E05XnkqM4gqC
1,762
135.8400
14:36:01
XLON
E05XnkqM4gqE
1,264
135.8400
14:36:01
XLON
E05XnkqM4gqI
903
135.8400
14:36:01
XLON
E05XnkqM4gqK
698
135.8400
14:36:01
CHIX
3075188825817
87
135.8400
14:36:01
BATE
254078903965
233
135.8400
14:36:01
CHIX
3075188825818
465
135.8400
14:36:01
CHIX
3075188825819
112
135.8400
14:36:01
BATE
254078903966
71
135.8400
14:36:01
XLON
E05XnkqM4gqa
1,929
135.8400
14:36:01
XLON
E05XnkqM4gqc
2,038
135.8400
14:36:05
CHIX
3075188825840
944
135.8400
14:36:05
BATE
254078903983
68
135.8400
14:36:06
XLON
E05XnkqM4h9W
1,388
135.8400
14:36:07
XLON
E05XnkqM4hCT
5,008
135.8400
14:36:07
XLON
E05XnkqM4hCV
1,388
135.8400
14:36:07
XLON
E05XnkqM4hCX
95
135.8200
14:36:08
BATE
254078903994
207
135.8200
14:36:08
CHIX
3075188825866
3
135.8200
14:36:08
CHIX
3075188825867
4,000
135.8200
14:36:08
XLON
E05XnkqM4hGX
128
135.8200
14:36:08
XLON
E05XnkqM4hGb
10,747
135.8000
14:36:49
XLON
E05XnkqM4j6k
2,952
135.8000
14:36:49
CHIX
3075188825988
1,114
135.8000
14:36:49
BATE
254078904080
628
135.8000
14:36:49
XLON
E05XnkqM4j6o
254
135.8000
14:36:49
XLON
E05XnkqM4j72
674
135.7400
14:37:08
BATE
254078904148
1,455
135.7400
14:37:08
CHIX
3075188826087
3,871
135.7400
14:37:08
XLON
E05XnkqM4kGZ
1,736
135.7400
14:37:08
XLON
E05XnkqM4kGb
4,264
135.7400
14:37:08
XLON
E05XnkqM4kGd
350
135.7400
14:37:08
XLON
E05XnkqM4kGf
5,085
135.7400
14:37:08
XLON
E05XnkqM4kGh
3,070
135.7400
14:37:08
XLON
E05XnkqM4kGl
2,930
135.7400
14:37:08
XLON
E05XnkqM4kGn
2,587
135.7400
14:37:08
XLON
E05XnkqM4kGt
2,470
135.7400
14:37:08
XLON
E05XnkqM4kGv
274
135.8200
14:38:58
BATE
254078904471
5,021
135.8400
14:38:58
XLON
E05XnkqM4qKP
2,600
135.8400
14:38:58
XLON
E05XnkqM4qKT
2,421
135.8400
14:38:58
XLON
E05XnkqM4qKX
7,466
135.8400
14:38:58
XLON
E05XnkqM4qKZ
274
135.8200
14:39:00
BATE
254078904488
4,000
135.8200
14:39:00
XLON
E05XnkqM4qg3
4,462
135.8200
14:39:00
XLON
E05XnkqM4qg7
4,000
135.8200
14:39:00
XLON
E05XnkqM4qgK
4,462
135.8200
14:39:00
XLON
E05XnkqM4qgM
547
135.8200
14:39:00
XLON
E05XnkqM4qgO
631
135.8200
14:39:00
XLON
E05XnkqM4qgQ
82
135.8200
14:39:00
XLON
E05XnkqM4qgb
1,137
135.8200
14:39:00
XLON
E05XnkqM4qgZ
583
135.8200
14:39:00
XLON
E05XnkqM4qgf
309
135.8200
14:39:00
CHIX
3075188826566
283
135.8200
14:39:00
CHIX
3075188826567
309
135.8200
14:39:00
CHIX
3075188826569
592
135.8200
14:39:00
CHIX
3075188826570
592
135.8200
14:39:00
CHIX
3075188826571
592
135.8200
14:39:00
CHIX
3075188826572
592
135.8200
14:39:00
CHIX
3075188826573
592
135.8200
14:39:00
CHIX
3075188826574
582
135.8200
14:39:00
CHIX
3075188826575
653
135.8200
14:39:00
XLON
E05XnkqM4qgj
1,157
135.7600
14:39:15
XLON
E05XnkqM4rFo
918
135.8600
14:40:08
BATE
254078904665
1,982
135.8600
14:40:08
CHIX
3075188826810
600
135.8600
14:40:08
XLON
E05XnkqM4tZc
7,037
135.8600
14:40:08
XLON
E05XnkqM4tZe
929
135.8400
14:40:09
XLON
E05XnkqM4tdY
3,703
135.8400
14:40:09
XLON
E05XnkqM4tdb
4,914
135.8400
14:40:09
XLON
E05XnkqM4tdd
2,792
135.8000
14:41:02
XLON
E05XnkqM4w8B
842
135.8800
14:42:07
CHIX
3075188827241
842
135.8800
14:42:07
CHIX
3075188827245
331
135.8800
14:42:07
CHIX
3075188827246
842
135.8800
14:42:07
CHIX
3075188827247
842
135.8800
14:42:07
CHIX
3075188827248
460
135.8800
14:42:07
CHIX
3075188827249
842
135.8800
14:42:07
CHIX
3075188827250
842
135.8800
14:42:07
CHIX
3075188827251
832
135.8800
14:42:07
CHIX
3075188827252
4,000
135.8800
14:42:07
XLON
E05XnkqM4zEy
1,217
135.8800
14:42:07
XLON
E05XnkqM4zFA
4,697
135.8800
14:42:07
XLON
E05XnkqM4zFC
4,000
135.8800
14:42:07
XLON
E05XnkqM4zFE
7,501
135.8800
14:42:07
XLON
E05XnkqM4zFG
1,272
135.9000
14:43:01
BATE
254078905035
2,743
135.9000
14:43:13
CHIX
3075188827475
10,574
135.9000
14:43:13
XLON
E05XnkqM51ye
5,478
135.9000
14:43:13
XLON
E05XnkqM51yg
3,824
135.9000
14:43:13
XLON
E05XnkqM51yk
1,025
135.9000
14:43:13
XLON
E05XnkqM51ym
4,975
135.9000
14:43:13
XLON
E05XnkqM51yo
1,783
135.9000
14:43:13
XLON
E05XnkqM51yu
6,328
135.8400
14:45:01
XLON
E05XnkqM56qG
1,261
135.8400
14:45:01
XLON
E05XnkqM56qI
1,258
135.8400
14:45:01
BATE
254078905306
773
135.8400
14:45:01
BATE
254078905307
735
135.8400
14:45:01
BATE
254078905308
2,713
135.8400
14:45:01
CHIX
3075188827807
1,667
135.8400
14:45:01
CHIX
3075188827808
1,588
135.8400
14:45:01
CHIX
3075188827809
2,869
135.8400
14:45:01
XLON
E05XnkqM56qK
6,428
135.8400
14:45:01
XLON
E05XnkqM56qM
6,118
135.8400
14:45:01
XLON
E05XnkqM56qO
676
135.8200
14:45:01
CHIX
3075188827810
942
135.8200
14:45:01
CHIX
3075188827811
750
135.8200
14:45:01
BATE
254078905309
1,360
135.8200
14:45:01
XLON
E05XnkqM56qw
807
135.8200
14:45:01
XLON
E05XnkqM56qy
439
135.8200
14:45:01
XLON
E05XnkqM56vp
1,505
135.8200
14:45:01
XLON
E05XnkqM56vr
2,126
135.8200
14:45:01
XLON
E05XnkqM56vu
3,000
135.7600
14:45:06
XLON
E05XnkqM57Jv
1,000
135.7600
14:45:06
XLON
E05XnkqM57Jx
5,052
135.7200
14:46:11
CHIX
3075188828067
3,690
135.7200
14:46:11
XLON
E05XnkqM5B1V
5,553
135.7000
14:46:11
XLON
E05XnkqM5B22
592
135.7000
14:46:11
XLON
E05XnkqM5B2A
2,400
135.7000
14:46:11
XLON
E05XnkqM5B2P
774
135.7000
14:46:11
XLON
E05XnkqM5B2b
7,537
135.7000
14:46:12
BATE
254078905493
3,568
135.6200
14:46:27
XLON
E05XnkqM5BzB
2,500
135.6800
14:47:25
XLON
E05XnkqM5ERy
2,500
135.6800
14:47:25
XLON
E05XnkqM5ES5
2,500
135.6800
14:47:25
XLON
E05XnkqM5ESI
229
135.6800
14:47:25
XLON
E05XnkqM5ESQ
7,496
135.6600
14:48:00
CHIX
3075188828452
1,735
135.6600
14:48:00
CHIX
3075188828453
804
135.6600
14:48:00
BATE
254078905773
6,688
135.6600
14:48:00
XLON
E05XnkqM5Fl6
6,605
135.6400
14:48:00
XLON
E05XnkqM5FlM
3,600
135.5400
14:48:18
BATE
254078905850
378
135.6800
14:49:08
CHIX
3075188828725
1,230
135.6800
14:49:08
CHIX
3075188828726
745
135.6800
14:49:08
BATE
254078905974
6,198
135.6800
14:49:08
XLON
E05XnkqM5IoI
5,605
135.7200
14:49:31
XLON
E05XnkqM5JcR
1,702
135.7000
14:49:54
CHIX
3075188828844
789
135.7000
14:49:54
BATE
254078906064
3,237
135.7000
14:49:54
XLON
E05XnkqM5KNN
1,100
135.7000
14:50:00
XLON
E05XnkqM5Kf6
280
135.7000
14:50:01
XLON
E05XnkqM5Kkc
619
135.7000
14:50:01
XLON
E05XnkqM5Kke
1,326
135.7000
14:50:01
XLON
E05XnkqM5Kkg
6,798
135.7000
14:50:02
XLON
E05XnkqM5Ko0
6,438
135.7000
14:50:02
XLON
E05XnkqM5Ko2
6,504
135.7200
14:50:27
CHIX
3075188828954
293
135.7000
14:50:27
XLON
E05XnkqM5M6q
2,000
135.7000
14:50:27
XLON
E05XnkqM5M6s
1,073
135.7000
14:50:27
XLON
E05XnkqM5M6u
60
135.7000
14:50:27
XLON
E05XnkqM5M6w
1,057
135.7000
14:50:27
XLON
E05XnkqM5M6y
823
135.7000
14:50:27
XLON
E05XnkqM5M70
514
135.7200
14:50:45
CHIX
3075188829024
2,911
135.7200
14:50:45
CHIX
3075188829025
6,000
135.7600
14:51:00
XLON
E05XnkqM5NgF
942
135.7600
14:51:00
XLON
E05XnkqM5NgI
3,283
135.7400
14:51:00
CHIX
3075188829069
3,541
135.7400
14:51:20
XLON
E05XnkqM5Odu
4,499
135.8000
14:52:17
XLON
E05XnkqM5QzR
9,179
135.8000
14:52:17
XLON
E05XnkqM5QzT
1,645
135.8000
14:52:17
BATE
254078906395
1,499
135.8000
14:52:17
CHIX
3075188829360
2,050
135.8000
14:52:17
CHIX
3075188829361
1,471
135.8600
14:53:39
CHIX
3075188829622
848
135.8600
14:53:39
CHIX
3075188829623
1,862
135.8600
14:53:39
XLON
E05XnkqM5UCd
900
135.8600
14:53:39
XLON
E05XnkqM5UCf
1,304
135.8800
14:53:55
XLON
E05XnkqM5Up6
6,946
135.8800
14:53:55
XLON
E05XnkqM5Up8
1,304
135.8800
14:53:55
XLON
E05XnkqM5UpA
68
135.8800
14:53:55
XLON
E05XnkqM5UpE
1,149
135.8800
14:53:55
BATE
254078906627
2,479
135.8800
14:53:55
CHIX
3075188829669
1,843
135.8800
14:53:55
CHIX
3075188829671
1,073
135.8800
14:53:55
BATE
254078906628
2,372
135.8800
14:53:55
XLON
E05XnkqM5UpJ
636
135.8800
14:53:55
CHIX
3075188829672
1,583
135.8800
14:53:55
CHIX
3075188829673
5,878
135.8800
14:53:55
XLON
E05XnkqM5UpL
134
135.8800
14:53:55
CHIX
3075188829674
1,236
135.8800
14:53:55
XLON
E05XnkqM5UpN
465
135.8800
14:53:55
XLON
E05XnkqM5UpR
2,500
135.8800
14:53:55
XLON
E05XnkqM5Uph
2,131
135.9400
14:54:45
XLON
E05XnkqM5WZR
375
135.9400
14:54:45
CHIX
3075188829847
517
135.9400
14:54:45
BATE
254078906742
859
135.9400
14:54:45
XLON
E05XnkqM5WZV
421
135.9400
14:54:45
CHIX
3075188829848
471
135.9400
14:54:45
CHIX
3075188829849
4,344
135.9400
14:54:45
XLON
E05XnkqM5WZa
394
135.9400
14:54:45
XLON
E05XnkqM5WZc
142
135.9400
14:54:45
BATE
254078906743
636
135.9400
14:54:45
CHIX
3075188829850
3,818
135.9400
14:54:45
XLON
E05XnkqM5WZf
70
135.9400
14:54:45
XLON
E05XnkqM5WZh
4,202
135.9400
14:54:45
XLON
E05XnkqM5WZj
223
135.9400
14:54:45
BATE
254078906744
4,417
135.9200
14:54:45
XLON
E05XnkqM5Wbi
457
136.0200
14:55:26
XLON
E05XnkqM5Ywq
1,140
136.0200
14:55:26
XLON
E05XnkqM5Yws
1,747
136.0200
14:55:26
XLON
E05XnkqM5Ywu
1,402
136.0200
14:55:26
CHIX
3075188830071
949
136.0200
14:55:26
CHIX
3075188830072
925
136.0200
14:55:26
CHIX
3075188830073
3,396
136.0200
14:55:26
BATE
254078906882
4,796
136.0000
14:55:28
XLON
E05XnkqM5Z30
3,097
135.9800
14:55:29
XLON
E05XnkqM5Z8u
340
135.9400
14:55:51
XLON
E05XnkqM5aD1
2,886
135.9400
14:55:51
XLON
E05XnkqM5aD3
3,131
135.9200
14:55:53
CHIX
3075188830195
6,000
135.9200
14:57:10
XLON
E05XnkqM5dDu
3,982
135.9200
14:57:10
XLON
E05XnkqM5dDw
1,200
135.9200
14:57:10
BATE
254078907176
2,590
135.9200
14:57:10
CHIX
3075188830471
3,449
135.9200
14:57:10
CHIX
3075188830472
3,561
135.9200
14:57:10
CHIX
3075188830473
4,804
135.9200
14:57:10
CHIX
3075188830474
28
135.8800
14:57:20
XLON
E05XnkqM5dbo
3,116
135.8800
14:57:20
XLON
E05XnkqM5dbr
2,508
135.9800
14:58:00
CHIX
3075188830712
1,163
135.9800
14:58:00
BATE
254078907315
68
135.9800
14:58:00
XLON
E05XnkqM5fRH
9,600
135.9800
14:58:00
XLON
E05XnkqM5fRJ
3,158
135.9600
14:58:00
XLON
E05XnkqM5fRO
554
136.0200
14:58:15
XLON
E05XnkqM5g3x
2,000
136.0200
14:58:15
XLON
E05XnkqM5g3z
4,155
136.1600
14:59:04
XLON
E05XnkqM5hza
3,639
136.1600
14:59:04
XLON
E05XnkqM5hzc
3,911
136.1600
14:59:04
XLON
E05XnkqM5hzg
3,412
136.1600
14:59:04
XLON
E05XnkqM5hzY
1,489
136.1600
14:59:04
XLON
E05XnkqM5hzk
3,593
136.1400
14:59:04
BATE
254078907780
4,637
136.1600
15:00:17
XLON
E05XnkqM5l1k
2,267
136.1600
15:00:17
XLON
E05XnkqM5l1m
1,334
136.1600
15:00:17
XLON
E05XnkqM5l1q
3,890
136.1600
15:00:17
XLON
E05XnkqM5l1s
747
136.1600
15:00:17
XLON
E05XnkqM5l1u
587
136.1600
15:00:17
XLON
E05XnkqM5l1w
3,014
136.1600
15:00:17
XLON
E05XnkqM5l20
1,623
136.1600
15:00:17
XLON
E05XnkqM5l24
1,978
136.1600
15:00:17
XLON
E05XnkqM5l26
1,931
136.1600
15:00:17
XLON
E05XnkqM5l2X
2,967
136.1400
15:00:18
XLON
E05XnkqM5l4u
1,000
136.1800
15:01:03
XLON
E05XnkqM5moZ
1,979
136.1800
15:01:03
XLON
E05XnkqM5mob
603
136.1800
15:01:03
CHIX
3075188831912
178
136.1800
15:01:03
BATE
254078908214
1,000
136.1800
15:01:03
XLON
E05XnkqM5moh
1,000
136.1800
15:01:09
XLON
E05XnkqM5n1o
1,000
136.1800
15:01:13
XLON
E05XnkqM5n9b
68
136.1600
15:01:28
XLON
E05XnkqM5ndK
6,812
136.1600
15:01:28
XLON
E05XnkqM5ndM
3,532
136.1600
15:01:28
XLON
E05XnkqM5ndS
2,394
136.1600
15:01:28
XLON
E05XnkqM5ndZ
625
136.1400
15:01:28
XLON
E05XnkqM5neu
954
136.1600
15:01:28
XLON
E05XnkqM5neo
18
136.1600
15:01:28
XLON
E05XnkqM5neq
500
136.1000
15:01:30
XLON
E05XnkqM5nkN
3,857
136.1000
15:01:30
XLON
E05XnkqM5nkP
3,600
136.1000
15:01:44
XLON
E05XnkqM5oEQ
3,743
136.0400
15:01:56
XLON
E05XnkqM5oeN
176
136.0600
15:02:18
XLON
E05XnkqM5pg2
1,827
136.0800
15:02:32
CHIX
3075188832203
846
136.0800
15:02:32
BATE
254078908460
7,039
136.0800
15:02:32
XLON
E05XnkqM5qGm
978
136.0200
15:03:01
XLON
E05XnkqM5rOX
1,000
136.0200
15:03:01
XLON
E05XnkqM5rOc
2,000
136.0200
15:03:01
XLON
E05XnkqM5rOe
1,285
136.0000
15:03:09
XLON
E05XnkqM5ri9
3,068
136.0000
15:03:10
XLON
E05XnkqM5rnt
2,328
136.0000
15:03:19
XLON
E05XnkqM5rzu
2,547
136.0000
15:03:19
XLON
E05XnkqM5rzw
944
136.0000
15:03:19
XLON
E05XnkqM5rzy
479
136.0000
15:03:19
BATE
254078908579
324
136.0000
15:03:19
BATE
254078908580
1,733
136.0000
15:03:19
CHIX
3075188832342
1,258
135.9600
15:03:27
XLON
E05XnkqM5sEr
2,021
135.9600
15:03:27
XLON
E05XnkqM5sEt
2,424
135.9400
15:03:42
CHIX
3075188832428
1,309
135.9400
15:03:42
CHIX
3075188832429
2,632
135.9200
15:03:48
CHIX
3075188832449
825
135.9200
15:03:48
XLON
E05XnkqM5snM
3,481
135.9400
15:04:03
XLON
E05XnkqM5tF2
3,647
135.9400
15:04:03
CHIX
3075188832482
3,192
135.9200
15:04:21
CHIX
3075188832555
873
135.9000
15:04:21
XLON
E05XnkqM5tvY
2,239
135.9000
15:04:21
XLON
E05XnkqM5tvb
3,318
135.8600
15:04:51
XLON
E05XnkqM5v4P
3,013
135.8600
15:04:51
XLON
E05XnkqM5v4S
733
135.8400
15:05:01
XLON
E05XnkqM5vJm
1,064
135.8400
15:05:01
XLON
E05XnkqM5vJo
808
135.8400
15:05:01
XLON
E05XnkqM5vJr
733
135.8400
15:05:01
XLON
E05XnkqM5vKq
68
135.8200
15:05:03
XLON
E05XnkqM5vW4
3,116
135.8200
15:05:03
XLON
E05XnkqM5vW7
1,600
135.8600
15:05:23
CHIX
3075188832818
2,500
135.8600
15:05:23
XLON
E05XnkqM5wUN
2,100
135.8600
15:05:23
XLON
E05XnkqM5wUP
1,111
135.8600
15:05:23
CHIX
3075188832819
522
135.8400
15:05:39
XLON
E05XnkqM5x5R
839
135.9000
15:06:00
BATE
254078908903
1,811
135.9000
15:06:00
CHIX
3075188832983
3,350
135.9000
15:06:00
XLON
E05XnkqM5yBg
3,629
135.9000
15:06:00
XLON
E05XnkqM5yBi
3,140
135.8800
15:06:19
XLON
E05XnkqM5yt5
3,253
135.9000
15:06:19
CHIX
3075188833056
3,485
135.9000
15:06:19
BATE
254078908954
335
135.9000
15:06:19
BATE
254078908955
3,217
135.9000
15:07:01
CHIX
3075188833216
3,071
135.9000
15:07:01
XLON
E05XnkqM60Ie
3,131
135.9000
15:07:01
XLON
E05XnkqM60Ii
3,526
135.8800
15:07:01
XLON
E05XnkqM60Ja
1,000
135.9200
15:07:33
XLON
E05XnkqM61Z3
1,277
135.9400
15:08:01
CHIX
3075188833488
5,246
135.9400
15:08:01
XLON
E05XnkqM62Qe
3,736
135.9400
15:08:01
XLON
E05XnkqM62Qi
2,500
135.9400
15:08:01
XLON
E05XnkqM62Qy
2,895
135.9400
15:08:01
XLON
E05XnkqM62R3
3,290
135.9200
15:08:13
CHIX
3075188833518
3,389
135.9200
15:08:13
XLON
E05XnkqM62ig
3,298
135.9400
15:08:29
BATE
254078909295
1,172
135.9600
15:08:58
CHIX
3075188833823
1,200
135.9600
15:08:58
XLON
E05XnkqM63xF
603
135.9600
15:08:58
CHIX
3075188833824
822
135.9600
15:08:58
BATE
254078909515
4,575
135.9600
15:08:58
XLON
E05XnkqM63xN
1,066
135.9600
15:08:58
XLON
E05XnkqM63xQ
3,331
136.0000
15:09:20
CHIX
3075188833920
6,563
136.0200
15:09:20
XLON
E05XnkqM64mH
3,310
136.0200
15:09:20
XLON
E05XnkqM64mT
2,164
135.9800
15:09:40
XLON
E05XnkqM65Ds
1,000
135.9800
15:09:40
XLON
E05XnkqM65Du
237
135.9800
15:09:40
XLON
E05XnkqM65Dw
3,311
135.9800
15:09:55
XLON
E05XnkqM65Tw
3,364
136.0200
15:10:07
XLON
E05XnkqM65vI
568
135.9800
15:10:13
BATE
254078909734
2,675
135.9800
15:10:13
BATE
254078909735
3,394
135.9600
15:10:13
CHIX
3075188834083
3,353
135.8800
15:10:32
XLON
E05XnkqM677u
1,694
135.8600
15:10:32
XLON
E05XnkqM67AA
1,671
135.8600
15:10:32
XLON
E05XnkqM67AD
759
135.8600
15:11:11
XLON
E05XnkqM68ie
2,753
135.8600
15:11:11
XLON
E05XnkqM68ii
3,554
135.8600
15:11:11
XLON
E05XnkqM68ik
2,961
135.9000
15:12:03
XLON
E05XnkqM6Ade
2,863
135.9000
15:12:03
XLON
E05XnkqM6Adg
6,236
135.9000
15:12:03
XLON
E05XnkqM6Adi
3,129
135.9000
15:12:03
CHIX
3075188834558
1,324
135.9000
15:12:03
BATE
254078910074
126
135.9000
15:12:03
BATE
254078910075
3,295
135.9000
15:12:22
CHIX
3075188834717
3,175
135.9000
15:12:22
XLON
E05XnkqM6BSg
3,166
135.8800
15:12:27
XLON
E05XnkqM6BfJ
3,369
135.8600
15:12:31
XLON
E05XnkqM6BlC
771
135.7600
15:13:00
XLON
E05XnkqM6Cne
2,496
135.7600
15:13:00
XLON
E05XnkqM6Cng
2,559
135.7600
15:13:00
XLON
E05XnkqM6Cni
771
135.7600
15:13:00
XLON
E05XnkqM6Cnk
3,728
135.7400
15:13:02
XLON
E05XnkqM6Ctz
3,532
135.6800
15:13:21
XLON
E05XnkqM6Dn6
394
135.6400
15:13:48
CHIX
3075188835291
1,439
135.6400
15:13:48
CHIX
3075188835292
1,766
135.6400
15:13:48
CHIX
3075188835293
3,202
135.6400
15:13:48
CHIX
3075188835296
565
135.6800
15:14:56
XLON
E05XnkqM6GbU
7,063
135.6800
15:14:56
XLON
E05XnkqM6GbW
188
135.6800
15:14:56
BATE
254078910632
337
135.6800
15:14:56
BATE
254078910633
1,165
135.6800
15:14:56
BATE
254078910634
2,214
135.6800
15:14:56
CHIX
3075188835509
1,725
135.6800
15:14:56
CHIX
3075188835510
185
135.6800
15:14:56
BATE
254078910635
3,179
135.7600
15:15:48
XLON
E05XnkqM6IWb
821
135.7600
15:15:48
XLON
E05XnkqM6IWd
4,000
135.7600
15:15:48
XLON
E05XnkqM6IWh
3,563
135.7600
15:15:48
XLON
E05XnkqM6IWj
230
135.7600
15:15:48
XLON
E05XnkqM6IWn
541
135.7600
15:15:48
CHIX
3075188835698
541
135.7600
15:15:48
CHIX
3075188835699
250
135.7600
15:15:48
BATE
254078910757
541
135.7600
15:15:48
CHIX
3075188835700
250
135.7600
15:15:48
BATE
254078910758
541
135.7600
15:15:48
CHIX
3075188835701
250
135.7600
15:15:48
BATE
254078910759
250
135.7600
15:15:48
BATE
254078910760
541
135.7600
15:15:48
CHIX
3075188835702
1,229
135.7600
15:15:48
XLON
E05XnkqM6IXJ
1,968
135.7600
15:15:48
XLON
E05XnkqM6IXL
1,318
135.8000
15:16:45
XLON
E05XnkqM6KMM
1,396
135.8000
15:16:45
XLON
E05XnkqM6KMO
2,325
135.8000
15:16:45
XLON
E05XnkqM6KMQ
3,190
135.8000
15:16:45
XLON
E05XnkqM6KMU
97
135.8000
15:16:45
XLON
E05XnkqM6KMW
2,970
135.8000
15:16:45
XLON
E05XnkqM6KMa
5,039
135.8000
15:16:45
XLON
E05XnkqM6KMc
961
135.8000
15:16:45
XLON
E05XnkqM6KMe
5,039
135.8000
15:16:45
XLON
E05XnkqM6KMm
3,807
135.8000
15:16:45
XLON
E05XnkqM6KMo
1,206
135.8600
15:17:21
XLON
E05XnkqM6LUC
5,986
135.8600
15:17:21
XLON
E05XnkqM6LUE
1,866
135.8600
15:17:21
CHIX
3075188836103
1,968
135.8600
15:17:21
CHIX
3075188836104
865
135.8600
15:17:21
BATE
254078911063
1,547
135.8600
15:17:21
CHIX
3075188836105
295
135.8200
15:18:09
CHIX
3075188836285
750
135.8200
15:18:09
CHIX
3075188836286
1,220
135.8200
15:18:09
CHIX
3075188836287
6,377
135.8200
15:18:09
XLON
E05XnkqM6N3k
2,597
135.8200
15:18:09
XLON
E05XnkqM6N3m
689
135.8200
15:18:09
XLON
E05XnkqM6N3o
876
135.8200
15:18:09
CHIX
3075188836288
936
135.8400
15:18:28
XLON
E05XnkqM6NcI
5,231
135.8400
15:18:28
XLON
E05XnkqM6NcL
3,167
135.8200
15:18:36
XLON
E05XnkqM6NtW
700
135.8000
15:19:07
XLON
E05XnkqM6Ozu
2,949
135.8000
15:19:07
XLON
E05XnkqM6Ozw
3,486
135.8000
15:19:07
XLON
E05XnkqM6Ozy
3,578
135.8000
15:19:07
XLON
E05XnkqM6P00
1,000
135.7800
15:19:07
XLON
E05XnkqM6P0p
16
135.7800
15:20:00
CHIX
3075188836613
2,169
135.7800
15:20:00
CHIX
3075188836614
430
135.7800
15:20:00
CHIX
3075188836615
812
135.7800
15:20:00
CHIX
3075188836616
6,869
135.7800
15:20:00
XLON
E05XnkqM6QTz
3,259
135.7800
15:20:00
XLON
E05XnkqM6QU5
3,105
135.7800
15:20:00
XLON
E05XnkqM6QU7
4,150
135.7400
15:20:48
XLON
E05XnkqM6SDF
4,198
135.7400
15:20:48
XLON
E05XnkqM6SDH
3,249
135.7200
15:20:49
CHIX
3075188836822
6,865
135.7200
15:20:49
XLON
E05XnkqM6SEI
3,942
135.7600
15:22:18
CHIX
3075188837431
4,707
135.7600
15:22:18
XLON
E05XnkqM6V4P
6,000
135.7600
15:22:18
XLON
E05XnkqM6V4R
4,485
135.7600
15:22:18
XLON
E05XnkqM6V4T
646
135.7800
15:23:01
CHIX
3075188837827
1,135
135.7800
15:23:01
CHIX
3075188837828
2,249
135.7800
15:23:01
CHIX
3075188837829
1,476
135.7800
15:23:01
XLON
E05XnkqM6WMN
825
135.7800
15:23:01
BATE
254078912335
1,197
135.7800
15:23:01
CHIX
3075188837830
5,386
135.7800
15:23:01
XLON
E05XnkqM6WMT
4,769
135.7600
15:23:03
XLON
E05XnkqM6WQ2
491
135.7600
15:23:03
XLON
E05XnkqM6WQA
3,611
135.7000
15:23:37
XLON
E05XnkqM6XLK
6,000
135.7000
15:24:03
XLON
E05XnkqM6Y3n
1,615
135.7000
15:24:03
CHIX
3075188837992
748
135.7000
15:24:03
BATE
254078912479
225
135.7000
15:24:03
XLON
E05XnkqM6Y5E
3,899
135.6600
15:24:09
CHIX
3075188838014
6,291
135.6400
15:24:51
XLON
E05XnkqM6ZTf
3,138
135.6400
15:24:51
XLON
E05XnkqM6ZTl
1,633
135.6400
15:24:51
CHIX
3075188838146
756
135.6400
15:24:51
BATE
254078912619
4,310
135.6000
15:25:03
XLON
E05XnkqM6Zp4
1,940
135.6200
15:25:21
XLON
E05XnkqM6aKH
5,027
135.6200
15:25:21
XLON
E05XnkqM6aKJ
3,298
135.6600
15:25:38
XLON
E05XnkqM6b0H
2,509
135.6600
15:25:51
XLON
E05XnkqM6bKF
1,982
135.6600
15:25:51
XLON
E05XnkqM6bKH
631
135.6600
15:25:51
XLON
E05XnkqM6bKL
5,192
135.6400
15:26:00
BATE
254078912811
5,412
135.6200
15:26:00
BATE
254078912812
659
135.5400
15:26:56
BATE
254078913028
5,482
135.5400
15:26:56
XLON
E05XnkqM6dr9
1,422
135.5400
15:26:56
CHIX
3075188838701
3,204
135.5200
15:27:04
XLON
E05XnkqM6e5V
768
135.5200
15:27:08
XLON
E05XnkqM6eFJ
4,235
135.5200
15:27:08
XLON
E05XnkqM6eFM
7,175
135.5600
15:28:03
XLON
E05XnkqM6few
662
135.5600
15:28:03
XLON
E05XnkqM6ff0
4,408
135.5600
15:28:03
XLON
E05XnkqM6ff2
1,861
135.5600
15:28:03
CHIX
3075188838850
863
135.5600
15:28:03
BATE
254078913135
741
135.5400
15:28:04
XLON
E05XnkqM6fg9
2,376
135.5400
15:28:04
XLON
E05XnkqM6fgB
2,159
135.5400
15:28:04
XLON
E05XnkqM6fgD
2,208
135.5400
15:28:04
XLON
E05XnkqM6fgF
3,360
135.5600
15:28:49
CHIX
3075188838967
3,342
135.5600
15:28:49
XLON
E05XnkqM6h2y
3,124
135.5400
15:29:03
XLON
E05XnkqM6hUP
1,549
135.6200
15:30:00
BATE
254078913436
3,342
135.6200
15:30:00
CHIX
3075188839320
12,879
135.6200
15:30:00
XLON
E05XnkqM6jjT
68
135.5600
15:30:16
XLON
E05XnkqM6kGx
734
135.5600
15:30:16
XLON
E05XnkqM6kH0
3,949
135.5600
15:30:16
XLON
E05XnkqM6kH4
670
135.5400
15:30:16
XLON
E05XnkqM6kIv
3,897
135.5400
15:30:16
XLON
E05XnkqM6kIy
4,459
135.5400
15:30:16
XLON
E05XnkqM6kJ0
3,102
135.4800
15:30:40
BATE
254078913515
1,184
135.4800
15:30:40
XLON
E05XnkqM6l3z
1,166
135.4800
15:30:41
XLON
E05XnkqM6l6M
1,302
135.4800
15:30:41
XLON
E05XnkqM6l6O
2,306
135.4600
15:31:22
XLON
E05XnkqM6mM7
851
135.4600
15:31:22
XLON
E05XnkqM6mMB
4
135.5000
15:32:22
XLON
E05XnkqM6o8h
7,039
135.5400
15:33:07
XLON
E05XnkqM6pNi
4,536
135.5400
15:33:07
XLON
E05XnkqM6pNm
890
135.5400
15:33:07
XLON
E05XnkqM6pNt
6,149
135.5400
15:33:07
XLON
E05XnkqM6pNv
3,425
135.5400
15:33:07
XLON
E05XnkqM6pNx
846
135.5400
15:33:07
BATE
254078913917
1,826
135.5400
15:33:07
CHIX
3075188839957
846
135.5400
15:33:07
BATE
254078913918
846
135.5400
15:33:07
BATE
254078913919
846
135.5400
15:33:07
BATE
254078913920
846
135.5400
15:33:07
BATE
254078913921
846
135.5400
15:33:07
BATE
254078913922
846
135.5400
15:33:07
BATE
254078913923
770
135.5400
15:33:07
BATE
254078913924
1,826
135.5400
15:33:07
CHIX
3075188839959
1,826
135.5400
15:33:07
CHIX
3075188839960
1,214
135.5400
15:33:07
CHIX
3075188839961
180
135.5200
15:33:07
XLON
E05XnkqM6pOd
4,534
135.5200
15:33:07
XLON
E05XnkqM6pOf
44
135.5200
15:33:07
XLON
E05XnkqM6pQC
4,947
135.5400
15:35:28
XLON
E05XnkqM6tFx
23,096
135.5400
15:35:28
XLON
E05XnkqM6tGn
2,886
135.5400
15:35:28
CHIX
3075188840345
1,994
135.5400
15:35:29
XLON
E05XnkqM6tHq
3,891
135.5400
15:35:29
XLON
E05XnkqM6tHs
6,000
135.5800
15:36:06
XLON
E05XnkqM6uCm
1,457
135.5800
15:36:06
XLON
E05XnkqM6uCo
4,915
135.5800
15:36:06
XLON
E05XnkqM6uCz
4,950
135.5600
15:36:24
BATE
254078914273
2,396
135.6600
15:37:47
XLON
E05XnkqM6x28
2,196
135.6600
15:37:47
XLON
E05XnkqM6x2A
6,351
135.6600
15:37:47
XLON
E05XnkqM6x2E
4,538
135.6600
15:37:47
XLON
E05XnkqM6x2L
1,191
135.6600
15:37:47
CHIX
3075188840792
1,648
135.6600
15:37:47
CHIX
3075188840794
552
135.6600
15:37:47
BATE
254078914540
764
135.6600
15:37:47
BATE
254078914542
552
135.6600
15:37:47
BATE
254078914544
552
135.6600
15:37:47
BATE
254078914545
552
135.6600
15:37:47
BATE
254078914546
552
135.6600
15:37:47
BATE
254078914547
552
135.6600
15:37:47
BATE
254078914548
552
135.6600
15:37:47
BATE
254078914549
510
135.6600
15:37:47
BATE
254078914550
1,191
135.6600
15:37:47
CHIX
3075188840797
1,191
135.6600
15:37:47
CHIX
3075188840798
1,191
135.6600
15:37:47
CHIX
3075188840799
1,191
135.6600
15:37:47
CHIX
3075188840800
731
135.6600
15:37:47
CHIX
3075188840801
552
135.6600
15:37:47
BATE
254078914551
552
135.6600
15:37:47
BATE
254078914552
552
135.6600
15:37:47
BATE
254078914553
552
135.6600
15:37:47
BATE
254078914554
104
135.6600
15:37:47
BATE
254078914555
4,502
135.6400
15:37:47
BATE
254078914556
2,355
135.7000
15:39:03
XLON
E05XnkqM6zKF
7,712
135.7000
15:39:03
XLON
E05XnkqM6zKI
1,211
135.7000
15:39:03
BATE
254078914720
2,612
135.7000
15:39:03
CHIX
3075188841037
4,469
135.7400
15:40:24
XLON
E05XnkqM71dR
9,147
135.7400
15:40:24
XLON
E05XnkqM71dT
3,533
135.7400
15:40:24
CHIX
3075188841379
1,638
135.7400
15:40:24
BATE
254078914941
4,394
135.7200
15:40:24
XLON
E05XnkqM71e7
7,495
135.7200
15:40:24
XLON
E05XnkqM71eD
4,394
135.7200
15:40:24
XLON
E05XnkqM71eP
2,571
135.7200
15:40:24
XLON
E05XnkqM71eR
1,678
135.6800
15:41:00
CHIX
3075188841476
3,234
135.6800
15:42:01
CHIX
3075188841648
1,434
135.6800
15:42:01
CHIX
3075188841649
665
135.6800
15:42:01
BATE
254078915129
3,444
135.6800
15:42:01
XLON
E05XnkqM74hd
5,529
135.6800
15:42:01
XLON
E05XnkqM74hf
6,868
135.8400
15:44:20
XLON
E05XnkqM79mM
5,133
135.8400
15:44:20
XLON
E05XnkqM79mO
7,304
135.8400
15:44:20
XLON
E05XnkqM79mQ
4,000
135.8600
15:44:20
XLON
E05XnkqM79m0
5,384
135.8600
15:44:20
XLON
E05XnkqM79m6
13,595
135.8600
15:44:20
XLON
E05XnkqM79m8
710
135.8600
15:44:20
CHIX
3075188842258
328
135.8600
15:44:20
BATE
254078915529
328
135.8600
15:44:20
BATE
254078915532
328
135.8600
15:44:20
BATE
254078915533
328
135.8600
15:44:20
BATE
254078915534
328
135.8600
15:44:20
BATE
254078915535
328
135.8600
15:44:20
BATE
254078915536
328
135.8600
15:44:20
BATE
254078915537
328
135.8600
15:44:20
BATE
254078915538
328
135.8600
15:44:20
BATE
254078915539
328
135.8600
15:44:20
BATE
254078915540
328
135.8600
15:44:20
BATE
254078915541
328
135.8600
15:44:20
BATE
254078915542
328
135.8600
15:44:20
BATE
254078915543
328
135.8600
15:44:20
BATE
254078915544
328
135.8600
15:44:20
BATE
254078915545
328
135.8600
15:44:20
BATE
254078915546
328
135.8600
15:44:20
BATE
254078915547
118
135.8600
15:44:20
BATE
254078915548
710
135.8600
15:44:20
CHIX
3075188842260
710
135.8600
15:44:20
CHIX
3075188842261
422
135.8600
15:44:20
CHIX
3075188842262
710
135.8600
15:44:20
CHIX
3075188842263
710
135.8600
15:44:20
CHIX
3075188842264
422
135.8600
15:44:20
CHIX
3075188842265
710
135.8600
15:44:20
CHIX
3075188842266
710
135.8600
15:44:20
CHIX
3075188842267
422
135.8600
15:44:20
CHIX
3075188842268
440
135.8600
15:44:20
CHIX
3075188842269
127
135.8600
15:44:20
BATE
254078915549
201
135.8600
15:44:20
BATE
254078915550
328
135.8600
15:44:20
BATE
254078915551
326
135.8600
15:44:20
BATE
254078915552
68
135.7400
15:46:12
XLON
E05XnkqM7DVH
3,376
135.7400
15:46:12
XLON
E05XnkqM7DVJ
5,316
135.7400
15:46:12
XLON
E05XnkqM7DVL
6,141
135.7400
15:46:12
XLON
E05XnkqM7DVN
1,593
135.7400
15:46:12
CHIX
3075188842676
738
135.7400
15:46:12
BATE
254078915847
1,213
135.7400
15:46:37
CHIX
3075188842779
1,108
135.7400
15:46:37
CHIX
3075188842780
1,075
135.7400
15:46:43
BATE
254078915926
8,944
135.7400
15:46:43
XLON
E05XnkqM7EeE
955
135.7200
15:47:01
XLON
E05XnkqM7FBO
4,567
135.7200
15:47:01
XLON
E05XnkqM7FBQ
3,623
135.7000
15:47:01
BATE
254078915963
3,364
135.7000
15:47:01
BATE
254078915964
469
135.7400
15:48:18
CHIX
3075188843138
413
135.7400
15:48:18
CHIX
3075188843139
5,818
135.7400
15:48:18
XLON
E05XnkqM7Hdg
5,667
135.7400
15:48:18
XLON
E05XnkqM7Hdo
699
135.7400
15:48:18
BATE
254078916147
681
135.7400
15:48:18
BATE
254078916149
628
135.7400
15:48:18
CHIX
3075188843140
1,470
135.7400
15:48:18
CHIX
3075188843141
2,275
135.7400
15:49:23
CHIX
3075188843414
1,055
135.7400
15:49:23
BATE
254078916307
8,771
135.7400
15:49:23
XLON
E05XnkqM7Jrv
4,955
135.7400
15:49:23
XLON
E05XnkqM7Jrz
4,889
135.7400
15:49:23
XLON
E05XnkqM7Js5
66
135.7400
15:49:23
XLON
E05XnkqM7Js7
1,723
135.7400
15:49:23
XLON
E05XnkqM7Js9
2,933
135.7600
15:50:19
CHIX
3075188843625
1,360
135.7600
15:50:19
BATE
254078916463
11,307
135.7600
15:50:19
XLON
E05XnkqM7Lgw
20,060
135.7800
15:51:46
XLON
E05XnkqM7O8j
318
135.7800
15:51:46
XLON
E05XnkqM7O8l
5,287
135.7800
15:51:46
CHIX
3075188843927
2,451
135.7800
15:51:46
BATE
254078916694
5,046
135.7600
15:51:46
XLON
E05XnkqM7O9P
5,046
135.7600
15:51:46
XLON
E05XnkqM7O9o
2,909
135.7600
15:51:46
XLON
E05XnkqM7O9q
1,700
135.8200
15:53:01
CHIX
3075188844253
2,700
135.8200
15:53:01
XLON
E05XnkqM7QTk
2,400
135.8200
15:53:01
XLON
E05XnkqM7QTm
6,049
135.8200
15:53:01
XLON
E05XnkqM7QU4
4,751
135.7800
15:53:04
XLON
E05XnkqM7Qa4
4,751
135.7800
15:53:04
XLON
E05XnkqM7QaG
2,146
135.7800
15:53:05
XLON
E05XnkqM7QgN
376
135.8200
15:54:25
CHIX
3075188844516
1,336
135.8200
15:54:25
BATE
254078917144
2,508
135.8200
15:54:25
CHIX
3075188844517
5,468
135.8200
15:54:25
XLON
E05XnkqM7T2Y
5,645
135.8200
15:54:25
XLON
E05XnkqM7T2a
6,000
135.9400
15:55:54
XLON
E05XnkqM7W3T
1,068
135.9400
15:55:54
XLON
E05XnkqM7W3V
5,599
135.9400
15:55:54
XLON
E05XnkqM7W3b
1,469
135.9400
15:55:54
XLON
E05XnkqM7W3d
7,883
135.9400
15:55:54
XLON
E05XnkqM7W3f
1,833
135.9400
15:55:54
CHIX
3075188844867
1,833
135.9400
15:55:54
CHIX
3075188844868
1,183
135.9400
15:55:54
CHIX
3075188844869
3,783
135.9400
15:55:54
XLON
E05XnkqM7W3m
1,833
135.9400
15:55:54
CHIX
3075188844870
13
135.9400
15:55:54
CHIX
3075188844871
715
135.9000
15:56:05
BATE
254078917414
1,616
135.9400
15:56:27
CHIX
3075188844966
488
135.9400
15:56:27
CHIX
3075188844967
644
135.9400
15:56:27
CHIX
3075188844968
2,057
135.9400
15:56:27
CHIX
3075188844969
2,629
135.9400
15:56:27
CHIX
3075188844970
5,535
135.9200
15:56:27
CHIX
3075188844972
7,244
135.9200
15:56:28
XLON
E05XnkqM7Wz2
2,453
135.9200
15:58:01
XLON
E05XnkqM7ZZP
2,419
135.9200
15:58:01
XLON
E05XnkqM7ZZR
6,681
135.9200
15:58:01
XLON
E05XnkqM7ZZT
2,453
135.9200
15:58:01
XLON
E05XnkqM7ZZW
3,634
135.9200
15:58:01
CHIX
3075188845242
1,684
135.9200
15:58:01
BATE
254078917661
819
135.9600
15:58:51
XLON
E05XnkqM7b74
4,653
135.9600
15:58:51
XLON
E05XnkqM7b76
1,030
135.9600
15:58:51
XLON
E05XnkqM7b7A
5,442
135.9600
15:58:51
XLON
E05XnkqM7b7L
711
135.9400
15:58:51
BATE
254078917746
1,533
135.9400
15:58:51
CHIX
3075188845359
5,912
135.9400
15:58:51
XLON
E05XnkqM7b7f
5,275
135.9400
15:58:51
XLON
E05XnkqM7b7h
2,396
135.9600
16:00:01
XLON
E05XnkqM7dO6
2,000
135.9600
16:00:01
XLON
E05XnkqM7dO8
725
135.9600
16:00:01
XLON
E05XnkqM7dOA
2,725
135.9600
16:00:01
XLON
E05XnkqM7dOG
1,189
135.9600
16:00:01
XLON
E05XnkqM7dOL
1,207
135.9600
16:00:01
XLON
E05XnkqM7dON
869
135.9600
16:00:01
XLON
E05XnkqM7dOR
2,000
135.9600
16:00:01
XLON
E05XnkqM7dPd
720
135.9600
16:00:01
XLON
E05XnkqM7dPg
1,532
135.9600
16:00:01
XLON
E05XnkqM7dPm
3,218
135.9600
16:00:01
XLON
E05XnkqM7dPy
850
135.9200
16:00:18
XLON
E05XnkqM7eBx
1,106
135.9200
16:01:06
XLON
E05XnkqM7fzK
1,889
135.9200
16:01:06
XLON
E05XnkqM7fzM
631
135.9200
16:01:06
XLON
E05XnkqM7fzP
5,111
135.9200
16:01:06
XLON
E05XnkqM7fzS
1,050
135.9200
16:01:06
BATE
254078918151
6,020
135.9200
16:01:06
CHIX
3075188845953
2,267
135.9200
16:01:06
CHIX
3075188845954
1,778
135.8800
16:02:22
XLON
E05XnkqM7iTs
1,676
135.8800
16:02:22
XLON
E05XnkqM7iTu
546
135.8800
16:02:22
XLON
E05XnkqM7iTw
159
135.8800
16:02:22
BATE
254078918379
3,825
135.8800
16:02:22
XLON
E05XnkqM7iUB
175
135.8800
16:02:22
XLON
E05XnkqM7iUE
6,192
135.8800
16:02:22
XLON
E05XnkqM7iUG
345
135.8800
16:02:22
CHIX
3075188846271
345
135.8800
16:02:22
CHIX
3075188846275
159
135.8800
16:02:22
BATE
254078918386
4,000
135.9800
16:03:03
XLON
E05XnkqM7jsV
68
135.9800
16:03:03
XLON
E05XnkqM7jsf
3,932
135.9800
16:03:03
XLON
E05XnkqM7jsj
3,643
135.9800
16:03:03
XLON
E05XnkqM7jsl
195
135.9800
16:03:03
BATE
254078918516
424
135.9800
16:03:03
CHIX
3075188846470
195
135.9800
16:03:03
BATE
254078918517
195
135.9800
16:03:03
BATE
254078918518
195
135.9800
16:03:03
BATE
254078918519
195
135.9800
16:03:03
BATE
254078918520
195
135.9800
16:03:03
BATE
254078918521
195
135.9800
16:03:03
BATE
254078918522
195
135.9800
16:03:03
BATE
254078918523
195
135.9800
16:03:03
BATE
254078918524
195
135.9800
16:03:03
BATE
254078918525
195
135.9800
16:03:03
BATE
254078918526
195
135.9800
16:03:03
BATE
254078918527
195
135.9800
16:03:03
BATE
254078918528
195
135.9800
16:03:03
BATE
254078918529
195
135.9800
16:03:03
BATE
254078918530
195
135.9800
16:03:03
BATE
254078918531
195
135.9800
16:03:03
BATE
254078918532
195
135.9800
16:03:03
BATE
254078918533
195
135.9800
16:03:03
BATE
254078918534
195
135.9800
16:03:03
BATE
254078918535
195
135.9800
16:03:03
BATE
254078918536
195
135.9800
16:03:03
BATE
254078918537
195
135.9800
16:03:03
BATE
254078918538
195
135.9800
16:03:03
BATE
254078918539
195
135.9800
16:03:03
BATE
254078918540
195
135.9800
16:03:03
BATE
254078918541
195
135.9800
16:03:03
BATE
254078918542
195
135.9800
16:03:03
BATE
254078918543
195
135.9800
16:03:03
BATE
254078918544
195
135.9800
16:03:03
BATE
254078918545
195
135.9800
16:03:03
BATE
254078918546
150
135.9800
16:03:03
BATE
254078918547
424
135.9800
16:03:03
CHIX
3075188846471
424
135.9800
16:03:03
CHIX
3075188846472
424
135.9800
16:03:03
CHIX
3075188846473
424
135.9800
16:03:03
CHIX
3075188846474
424
135.9800
16:03:03
CHIX
3075188846475
424
135.9800
16:03:03
CHIX
3075188846476
424
135.9800
16:03:03
CHIX
3075188846477
424
135.9800
16:03:03
CHIX
3075188846478
424
135.9800
16:03:03
CHIX
3075188846479
424
135.9800
16:03:03
CHIX
3075188846480
187
135.9800
16:03:03
CHIX
3075188846481
195
135.9800
16:03:03
BATE
254078918548
195
135.9800
16:03:03
BATE
254078918549
86
135.9800
16:03:03
BATE
254078918550
4,000
135.9800
16:03:03
XLON
E05XnkqM7jsu
1,134
135.9800
16:03:03
XLON
E05XnkqM7jt7
1,400
135.9800
16:03:03
CHIX
3075188846482
420
135.9800
16:03:03
CHIX
3075188846483
1,245
136.0400
16:04:27
CHIX
3075188846857
518
136.0400
16:04:27
CHIX
3075188846858
557
136.0400
16:04:27
CHIX
3075188846859
2,500
136.0400
16:04:27
BATE
254078918803
1,594
136.0400
16:04:27
CHIX
3075188846860
1,478
136.0400
16:04:27
CHIX
3075188846861
20,783
136.0400
16:04:27
XLON
E05XnkqM7mMG
3,160
136.0200
16:04:28
XLON
E05XnkqM7mP8
1,879
136.0200
16:04:28
XLON
E05XnkqM7mPA
4,121
136.0200
16:04:28
XLON
E05XnkqM7mPC
5,039
136.0200
16:04:28
XLON
E05XnkqM7mPJ
4,121
136.0200
16:04:28
XLON
E05XnkqM7mPL
1,537
136.0200
16:04:28
XLON
E05XnkqM7mPN
57
136.0200
16:04:28
XLON
E05XnkqM7mPP
2,618
136.0200
16:04:28
XLON
E05XnkqM7mPy
98
136.0200
16:04:28
XLON
E05XnkqM7mQ0
4,481
135.9800
16:05:57
XLON
E05XnkqM7okl
5,631
135.9800
16:05:57
XLON
E05XnkqM7okp
487
135.9400
16:06:01
CHIX
3075188847224
127
135.9400
16:06:01
CHIX
3075188847225
179
135.9400
16:06:01
CHIX
3075188847228
2,737
135.9400
16:06:01
XLON
E05XnkqM7oth
1,185
135.9400
16:06:01
XLON
E05XnkqM7otj
389
135.9400
16:06:01
XLON
E05XnkqM7otl
98
135.9400
16:06:01
XLON
E05XnkqM7otn
1,916
135.9400
16:06:01
XLON
E05XnkqM7otr
744
135.9400
16:06:01
XLON
E05XnkqM7ott
435
135.9400
16:06:01
CHIX
3075188847229
7,437
135.9800
16:07:08
XLON
E05XnkqM7qmx
7,293
135.9800
16:07:08
XLON
E05XnkqM7qmz
7,121
135.9800
16:07:08
XLON
E05XnkqM7qn1
1,608
135.9600
16:07:09
XLON
E05XnkqM7qqM
68
135.9600
16:07:09
XLON
E05XnkqM7qqO
2,484
135.9400
16:08:02
XLON
E05XnkqM7sP7
1,516
135.9400
16:08:02
XLON
E05XnkqM7sP9
404
135.9400
16:08:02
CHIX
3075188847683
404
135.9400
16:08:02
CHIX
3075188847687
404
135.9400
16:08:02
CHIX
3075188847688
404
135.9400
16:08:02
CHIX
3075188847689
404
135.9400
16:08:02
CHIX
3075188847690
404
135.9400
16:08:02
CHIX
3075188847691
404
135.9400
16:08:02
CHIX
3075188847692
404
135.9400
16:08:02
CHIX
3075188847693
404
135.9400
16:08:02
CHIX
3075188847694
378
135.9400
16:08:02
CHIX
3075188847695
187
135.9400
16:08:02
BATE
254078919400
404
135.9400
16:08:02
CHIX
3075188847696
351
135.9400
16:08:02
CHIX
3075188847697
4,000
135.9400
16:08:02
XLON
E05XnkqM7sPQ
218
135.9400
16:08:02
XLON
E05XnkqM7sPd
1,903
135.9400
16:08:02
CHIX
3075188847698
707
135.9200
16:09:02
XLON
E05XnkqM7uHm
1,725
135.9200
16:09:02
XLON
E05XnkqM7uHo
8,288
135.9200
16:09:02
XLON
E05XnkqM7uHq
6,097
135.9200
16:09:02
XLON
E05XnkqM7uHs
975
135.9200
16:09:02
XLON
E05XnkqM7uHu
1,725
135.9200
16:09:02
CHIX
3075188847980
1,015
135.9200
16:09:02
CHIX
3075188847981
1,876
135.9200
16:09:02
CHIX
3075188847982
485
135.9200
16:09:02
BATE
254078919607
439
135.9200
16:09:02
BATE
254078919608
1,216
135.9200
16:09:02
BATE
254078919609
741
135.9000
16:09:18
XLON
E05XnkqM7ukO
1,827
135.9000
16:09:21
XLON
E05XnkqM7uow
51
135.9000
16:09:23
XLON
E05XnkqM7urw
956
135.9000
16:09:23
XLON
E05XnkqM7ury
1,619
135.9000
16:09:36
CHIX
3075188848129
2,218
135.9000
16:09:55
XLON
E05XnkqM7vlr
5,501
135.9000
16:09:55
XLON
E05XnkqM7vlt
1,311
135.9000
16:09:55
CHIX
3075188848234
1,358
135.9000
16:09:55
BATE
254078919756
6,333
135.8800
16:10:01
CHIX
3075188848258
1,908
135.8600
16:10:02
XLON
E05XnkqM7w0u
6,030
135.8400
16:10:20
XLON
E05XnkqM7wbg
5,144
135.8400
16:10:20
XLON
E05XnkqM7wbY
6,469
135.8600
16:10:20
XLON
E05XnkqM7wbK
778
135.8600
16:10:20
BATE
254078919841
1,678
135.8600
16:10:20
CHIX
3075188848327
6,282
135.9000
16:11:17
CHIX
3075188848585
4,927
135.8800
16:11:17
BATE
254078919978
68
135.9200
16:12:02
XLON
E05XnkqM7zcm
5,855
135.9200
16:12:29
XLON
E05XnkqM80H2
7,327
135.9200
16:12:29
XLON
E05XnkqM80H8
712
135.9200
16:12:29
BATE
254078920182
881
135.9200
16:12:29
BATE
254078920184
1,537
135.9200
16:12:29
CHIX
3075188848887
1,901
135.9200
16:12:29
CHIX
3075188848890
4,859
135.9000
16:12:38
XLON
E05XnkqM80U5
2,581
135.9000
16:12:38
XLON
E05XnkqM80UD
2,278
135.9000
16:12:38
XLON
E05XnkqM80UI
1,131
135.9000
16:12:38
XLON
E05XnkqM80UK
10,360
135.9000
16:13:09
XLON
E05XnkqM81Ct
2,688
135.9000
16:13:09
CHIX
3075188849012
1,246
135.9000
16:13:09
BATE
254078920264
1,734
135.9000
16:14:02
CHIX
3075188849226
974
135.9000
16:14:02
CHIX
3075188849227
1,255
135.9000
16:14:02
BATE
254078920430
10,438
135.9000
16:14:02
XLON
E05XnkqM82Tn
6,796
135.8800
16:14:21
XLON
E05XnkqM834f
817
135.8800
16:14:21
BATE
254078920480
1,764
135.8800
16:14:21
CHIX
3075188849305
2,683
135.9000
16:16:11
XLON
E05XnkqM86et
1,317
135.9000
16:16:11
XLON
E05XnkqM86ew
4,179
135.9000
16:16:11
XLON
E05XnkqM86f0
362
135.9000
16:16:11
XLON
E05XnkqM86f4
437
135.9000
16:16:11
XLON
E05XnkqM86f6
4,000
135.9000
16:16:11
XLON
E05XnkqM86fC
4,179
135.9000
16:16:11
XLON
E05XnkqM86fE
357
135.9000
16:16:11
XLON
E05XnkqM86fG
1,094
135.9000
16:16:11
XLON
E05XnkqM86fI
238
135.9000
16:16:11
BATE
254078920835
514
135.9000
16:16:11
CHIX
3075188849791
238
135.9000
16:16:11
BATE
254078920838
238
135.9000
16:16:11
BATE
254078920839
238
135.9000
16:16:11
BATE
254078920840
238
135.9000
16:16:11
BATE
254078920841
238
135.9000
16:16:11
BATE
254078920842
238
135.9000
16:16:11
BATE
254078920843
238
135.9000
16:16:11
BATE
254078920844
238
135.9000
16:16:11
BATE
254078920845
238
135.9000
16:16:11
BATE
254078920846
238
135.9000
16:16:11
BATE
254078920847
238
135.9000
16:16:11
BATE
254078920848
238
135.9000
16:16:11
BATE
254078920849
238
135.9000
16:16:11
BATE
254078920850
238
135.9000
16:16:11
BATE
254078920851
238
135.9000
16:16:11
BATE
254078920852
238
135.9000
16:16:11
BATE
254078920853
238
135.9000
16:16:11
BATE
254078920854
238
135.9000
16:16:11
BATE
254078920855
238
135.9000
16:16:11
BATE
254078920856
164
135.9000
16:16:11
BATE
254078920857
238
135.9000
16:16:11
BATE
254078920858
7,672
135.9000
16:16:11
CHIX
3075188849793
389
135.8800
16:16:11
CHIX
3075188849796
179
135.8800
16:16:11
BATE
254078920868
11,449
135.9000
16:17:00
XLON
E05XnkqM87xc
1,377
135.9000
16:17:00
BATE
254078921005
2,970
135.9000
16:17:00
CHIX
3075188849990
4,000
135.8800
16:17:24
XLON
E05XnkqM88RF
68
135.8800
16:17:24
BATE
254078921091
2,075
135.9000
16:17:35
CHIX
3075188850217
19,994
135.9200
16:18:30
XLON
E05XnkqM8ALk
4,548
135.9200
16:18:30
XLON
E05XnkqM8ALm
19,558
135.9200
16:18:30
XLON
E05XnkqM8ALo
1,753
135.9200
16:18:30
CHIX
3075188850411
812
135.9200
16:18:30
BATE
254078921304
7,303
135.9200
16:18:30
XLON
E05XnkqM8AMz
6,755
135.9200
16:18:30
BATE
254078921305
124
135.9200
16:18:30
XLON
E05XnkqM8AN2
4,342
135.9200
16:19:24
XLON
E05XnkqM8CDA
6,689
135.9600
16:20:12
XLON
E05XnkqM8E2z
7,841
135.9600
16:20:12
XLON
E05XnkqM8E31
4,589
135.9600
16:20:12
XLON
E05XnkqM8E35
4,589
135.9600
16:20:12
XLON
E05XnkqM8E3A
7,036
135.9600
16:20:12
XLON
E05XnkqM8E3C
68
135.9600
16:20:12
XLON
E05XnkqM8E3G
2,473
135.9600
16:20:12
CHIX
3075188851059
322
135.9600
16:20:12
BATE
254078921765
1,298
135.9600
16:20:12
CHIX
3075188851060
4,179
135.9600
16:20:22
XLON
E05XnkqM8EQ5
4,179
135.9600
16:20:22
XLON
E05XnkqM8EQD
4,179
135.9600
16:20:22
XLON
E05XnkqM8EQI
733
135.9600
16:20:22
XLON
E05XnkqM8EQT
2,579
135.9600
16:20:22
XLON
E05XnkqM8EQX
232
135.9600
16:20:22
XLON
E05XnkqM8EQb
867
135.9600
16:20:22
XLON
E05XnkqM8EQZ
2,481
135.9600
16:20:22
XLON
E05XnkqM8EQh
4,993
135.9600
16:21:00
XLON
E05XnkqM8Fea
4,993
135.9600
16:21:00
XLON
E05XnkqM8Feg
1,061
135.9600
16:21:00
XLON
E05XnkqM8Fei
1,000
135.9800
16:21:21
XLON
E05XnkqM8GAl
8,327
135.9800
16:21:27
XLON
E05XnkqM8GJ2
8,616
135.9800
16:21:27
XLON
E05XnkqM8GJA
2,420
135.9800
16:21:27
CHIX
3075188851477
2,235
135.9800
16:21:27
CHIX
3075188851481
1,121
135.9800
16:21:27
BATE
254078922083
1,036
135.9800
16:21:27
BATE
254078922086
947
136.0000
16:21:50
BATE
254078922202
2,045
136.0000
16:21:50
CHIX
3075188851686
7,879
136.0000
16:21:50
XLON
E05XnkqM8HHn
7,868
135.9800
16:22:21
XLON
E05XnkqM8ICN
2,500
135.9800
16:22:21
XLON
E05XnkqM8ICk
487
135.9800
16:22:21
XLON
E05XnkqM8ICm
17,681
135.9800
16:22:58
XLON
E05XnkqM8JH3
4,588
135.9800
16:22:58
CHIX
3075188851977
2,127
135.9800
16:22:58
BATE
254078922423
1,196
135.9800
16:24:00
XLON
E05XnkqM8KhD
68
135.9800
16:24:00
XLON
E05XnkqM8KhF
6,000
135.9800
16:24:00
XLON
E05XnkqM8KhH
584
135.9800
16:24:00
XLON
E05XnkqM8KhJ
1,903
135.9800
16:24:00
XLON
E05XnkqM8KhP
7,617
135.9800
16:24:00
XLON
E05XnkqM8KhR
4,419
135.9800
16:24:00
XLON
E05XnkqM8KhX
4,419
135.9800
16:24:00
XLON
E05XnkqM8Khd
1,199
135.9800
16:24:00
XLON
E05XnkqM8Khf
2,036
135.9800
16:24:00
CHIX
3075188852247
2,470
135.9800
16:24:00
CHIX
3075188852250
1,147
135.9800
16:24:00
CHIX
3075188852252
944
135.9800
16:24:00
BATE
254078922591
1,145
135.9800
16:24:00
BATE
254078922593
531
135.9800
16:24:00
BATE
254078922595
1,147
135.9800
16:24:00
CHIX
3075188852253
1,147
135.9800
16:24:00
CHIX
3075188852254
1,147
135.9800
16:24:00
CHIX
3075188852255
1,147
135.9800
16:24:00
CHIX
3075188852256
936
135.9800
16:24:00
CHIX
3075188852257
8,034
135.9800
16:25:08
XLON
E05XnkqM8Mm0
7,852
135.9800
16:25:08
XLON
E05XnkqM8Mm2
2,084
135.9800
16:25:08
CHIX
3075188852698
2,037
135.9800
16:25:08
CHIX
3075188852699
966
135.9800
16:25:08
BATE
254078922920
944
135.9800
16:25:08
BATE
254078922923
3,642
136.1000
16:25:56
BATE
254078923127
2,358
136.1000
16:25:56
XLON
E05XnkqM8OsY
6,000
136.1000
16:25:56
XLON
E05XnkqM8Osa
18,000
136.1000
16:25:56
XLON
E05XnkqM8Osc
3,920
136.1000
16:25:56
XLON
E05XnkqM8Ose
2,534
136.1200
16:26:15
XLON
E05XnkqM8Prc
1,414
136.1200
16:26:15
XLON
E05XnkqM8Pre
4,142
136.1200
16:26:15
XLON
E05XnkqM8Prh
2,098
136.1200
16:26:16
CHIX
3075188853256
4,062
136.1200
16:27:08
XLON
E05XnkqM8Rgs
9,115
136.1200
16:27:08
XLON
E05XnkqM8Rgw
1,145
136.1200
16:27:08
XLON
E05XnkqM8Rgy
1,096
136.1200
16:27:08
BATE
254078923516
34
136.1200
16:27:08
XLON
E05XnkqM8Rh2
2,365
136.1200
16:27:08
CHIX
3075188853644
4,028
136.1200
16:27:08
XLON
E05XnkqM8Rh7
7,972
136.1200
16:27:08
XLON
E05XnkqM8Rh9
3,607
136.1200
16:27:08
XLON
E05XnkqM8RhD
4,986
136.0600
16:27:59
XLON
E05XnkqM8TJP
6,449
136.0600
16:27:59
XLON
E05XnkqM8TJb
2,400
136.0600
16:27:59
XLON
E05XnkqM8TJj
1,673
136.0600
16:27:59
CHIX
3075188853965
775
136.0600
16:27:59
BATE
254078923811
2,586
136.0600
16:27:59
XLON
E05XnkqM8TJo
279
136.0600
16:27:59
XLON
E05XnkqM8TJq
6,036
136.0600
16:28:00
XLON
E05XnkqM8TSZ
421
136.0800
16:28:42
XLON
E05XnkqM8VLn
4,068
136.1000
16:29:12
XLON
E05XnkqM8Wwv
1,003
136.1800
16:29:31
XLON
E05XnkqM8Yno
12,397
136.1800
16:29:31
XLON
E05XnkqM8Yrl
1,612
136.1800
16:29:31
BATE
254078924596
3,477
136.1800
16:29:31
CHIX
3075188854916
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSUFMAEFSEEL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement