REG - Vodafone Group Plc - Transaction in Own Shares
9 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
9 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
136.66
Lowest price paid per share (pence):
134.14
Volume weighted average price paid per share (pence):
135.16
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 638,599,327 of its ordinary shares in treasury and has 28,178,283,521 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 9 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
135.13
354,519
CHIX
135.22
897,413
XLON
135.16
5,333,270
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number6,714
136.3800
08:00:13
XLON
E05YWiKHSE10
1,353
136.2800
08:00:14
XLON
E05YWiKHSE2I
5,874
136.2800
08:00:14
XLON
E05YWiKHSE2K
7,142
136.2800
08:00:14
XLON
E05YWiKHSE2M
7,078
136.2800
08:00:14
XLON
E05YWiKHSE2O
4,552
136.2800
08:00:14
XLON
E05YWiKHSE2Q
4,552
136.2800
08:00:14
XLON
E05YWiKHSE2X
34
136.2800
08:00:14
XLON
E05YWiKHSE2b
2,270
136.2800
08:00:14
XLON
E05YWiKHSE2f
3,255
136.6000
08:00:25
CHIX
3075188779071
3,564
136.6600
08:00:30
XLON
E05YWiKHSHH4
2,708
136.5800
08:00:37
CHIX
3075188779132
706
136.5800
08:00:37
CHIX
3075188779133
2,407
136.4000
08:01:13
XLON
E05YWiKHSKfy
917
136.4000
08:01:14
XLON
E05YWiKHSKhj
3,214
136.4000
08:01:14
XLON
E05YWiKHSKhl
3,468
136.4000
08:01:14
XLON
E05YWiKHSKhn
3,189
136.4000
08:01:14
XLON
E05YWiKHSKhp
3,919
136.4000
08:01:14
XLON
E05YWiKHSKhr
190
136.3200
08:01:36
XLON
E05YWiKHSMgg
1,655
136.3200
08:01:36
XLON
E05YWiKHSMgi
1,506
136.3200
08:01:36
XLON
E05YWiKHSMgk
398
136.3200
08:01:36
CHIX
3075188779344
467
136.3200
08:01:36
CHIX
3075188779345
2,294
136.3200
08:01:36
CHIX
3075188779346
398
136.3200
08:01:36
CHIX
3075188779347
3,169
136.4800
08:01:59
XLON
E05YWiKHSO5P
3,148
136.4800
08:01:59
XLON
E05YWiKHSO5R
3,703
136.4800
08:01:59
XLON
E05YWiKHSO5T
3,624
136.3400
08:03:03
CHIX
3075188779780
3,857
136.3400
08:03:03
XLON
E05YWiKHSTsz
3,583
136.3200
08:03:03
XLON
E05YWiKHSTtD
3,675
136.3200
08:03:03
XLON
E05YWiKHSTtF
141
136.3000
08:03:12
CHIX
3075188779842
569
136.3000
08:03:12
CHIX
3075188779843
464
136.3000
08:03:12
CHIX
3075188779844
2,119
136.3000
08:03:12
CHIX
3075188779845
141
136.3000
08:03:12
CHIX
3075188779846
3,643
136.2800
08:03:16
CHIX
3075188779851
1,336
136.2800
08:03:32
CHIX
3075188779921
3,451
136.2800
08:03:32
XLON
E05YWiKHSWbu
1,917
136.2800
08:03:32
CHIX
3075188779922
6,000
136.5400
08:04:40
XLON
E05YWiKHSa9g
480
136.5400
08:04:40
XLON
E05YWiKHSa9i
3,338
136.5600
08:04:42
XLON
E05YWiKHSaFV
10,890
136.6000
08:05:01
XLON
E05YWiKHSb96
7,652
136.5800
08:05:01
XLON
E05YWiKHSb9K
3,542
136.5800
08:05:01
XLON
E05YWiKHSb9M
1,986
136.5800
08:05:01
CHIX
3075188780221
3,357
136.5800
08:05:01
CHIX
3075188780222
920
136.5800
08:05:01
BATE
254078872185
2,872
136.5000
08:05:37
CHIX
3075188780405
277
136.5000
08:05:37
CHIX
3075188780406
3,319
136.5000
08:05:37
BATE
254078872262
567
136.4200
08:06:04
CHIX
3075188780524
1,425
136.4200
08:06:04
CHIX
3075188780525
1,097
136.4200
08:06:04
CHIX
3075188780526
272
136.4200
08:06:04
CHIX
3075188780527
316
136.4200
08:06:04
CHIX
3075188780528
369
136.5600
08:06:19
XLON
E05YWiKHSfq0
4,878
136.5800
08:06:28
CHIX
3075188780601
4,878
136.5800
08:06:28
CHIX
3075188780602
50
136.5800
08:06:28
CHIX
3075188780603
4,878
136.5800
08:06:28
CHIX
3075188780604
4,682
136.5800
08:06:28
CHIX
3075188780605
196
136.5800
08:06:28
CHIX
3075188780606
4,682
136.5800
08:06:28
CHIX
3075188780607
4,046
136.5800
08:06:28
CHIX
3075188780608
832
136.5800
08:06:28
CHIX
3075188780609
550
136.5800
08:06:28
CHIX
3075188780610
3,552
136.4200
08:06:57
XLON
E05YWiKHShFI
3,495
136.4200
08:06:57
XLON
E05YWiKHShFK
3,424
136.4200
08:06:57
CHIX
3075188780672
3,302
136.3800
08:07:53
XLON
E05YWiKHSj3g
649
136.3800
08:07:54
BATE
254078872454
5,400
136.3800
08:07:54
XLON
E05YWiKHSjDm
1,326
136.3800
08:07:56
CHIX
3075188780842
614
136.3800
08:07:56
BATE
254078872457
35
136.3800
08:07:56
BATE
254078872458
614
136.3800
08:07:56
BATE
254078872459
11,915
136.3800
08:08:03
XLON
E05YWiKHSjbT
6,374
136.3800
08:08:03
XLON
E05YWiKHSjbZ
3,091
136.3800
08:08:03
CHIX
3075188780880
1,433
136.3800
08:08:03
BATE
254078872470
3,118
136.2800
08:08:14
XLON
E05YWiKHSk7e
3,078
136.2800
08:08:14
XLON
E05YWiKHSk7i
4,057
136.2600
08:08:58
XLON
E05YWiKHSlyO
6,000
136.2600
08:08:58
XLON
E05YWiKHSlyQ
4,057
136.2600
08:08:58
XLON
E05YWiKHSlyU
274
136.2600
08:08:58
XLON
E05YWiKHSlyW
2,701
136.2600
08:08:58
XLON
E05YWiKHSlya
3,241
136.2200
08:09:01
XLON
E05YWiKHSmML
3,283
136.2200
08:09:38
XLON
E05YWiKHSoTS
3,505
136.2200
08:09:38
XLON
E05YWiKHSoTU
3,167
136.2200
08:09:38
CHIX
3075188781295
3,466
136.2200
08:09:38
BATE
254078872688
242
136.3000
08:10:42
BATE
254078872813
362
136.3000
08:10:42
CHIX
3075188781514
27
136.3000
08:10:42
BATE
254078872815
4,000
136.3000
08:10:42
XLON
E05YWiKHSrrM
167
136.3000
08:10:43
BATE
254078872816
102
136.3000
08:10:43
BATE
254078872817
220
136.3000
08:10:43
CHIX
3075188781516
4,000
136.3000
08:10:43
XLON
E05YWiKHSrrw
1,014
136.3000
08:10:43
XLON
E05YWiKHSrs7
116
136.3000
08:10:43
BATE
254078872818
1,579
136.3000
08:10:44
XLON
E05YWiKHSrtt
582
136.3000
08:10:44
CHIX
3075188781519
153
136.3000
08:10:44
BATE
254078872822
582
136.3000
08:10:44
CHIX
3075188781520
2,500
136.3000
08:10:44
XLON
E05YWiKHSru7
1,329
136.3000
08:10:44
XLON
E05YWiKHSruE
147
136.3000
08:10:44
XLON
E05YWiKHSrwY
102
136.3000
08:10:44
XLON
E05YWiKHSrwf
6,825
136.2800
08:10:48
BATE
254078872828
3,231
136.2200
08:11:03
CHIX
3075188781615
701
136.2200
08:11:03
XLON
E05YWiKHSss4
2,626
136.2200
08:11:03
XLON
E05YWiKHSss6
4,182
136.3600
08:12:42
XLON
E05YWiKHSwE9
1,074
136.3600
08:12:42
XLON
E05YWiKHSwEO
6,541
136.3400
08:12:50
XLON
E05YWiKHSwQJ
786
136.3400
08:12:50
BATE
254078873012
4,374
136.3400
08:12:50
CHIX
3075188781911
1,697
136.3400
08:12:50
CHIX
3075188781912
593
136.3200
08:12:50
CHIX
3075188781914
593
136.3200
08:12:50
CHIX
3075188781915
593
136.3200
08:12:50
CHIX
3075188781916
593
136.3200
08:12:50
CHIX
3075188781917
593
136.3200
08:12:50
CHIX
3075188781918
593
136.3200
08:12:50
CHIX
3075188781919
149
136.3200
08:12:50
CHIX
3075188781920
678
136.4200
08:13:07
CHIX
3075188781997
154
136.4200
08:13:07
CHIX
3075188781998
384
136.4200
08:13:07
BATE
254078873046
4,000
136.4200
08:13:07
XLON
E05YWiKHSxNg
4,000
136.4200
08:13:07
XLON
E05YWiKHSxNm
2,500
136.4200
08:13:07
XLON
E05YWiKHSxNo
832
136.4200
08:13:07
CHIX
3075188781999
384
136.4200
08:13:07
BATE
254078873047
437
136.4200
08:13:07
XLON
E05YWiKHSxOy
2,519
136.4200
08:13:07
XLON
E05YWiKHSxP0
155
136.4200
08:13:07
XLON
E05YWiKHSxP3
161
136.4200
08:13:07
XLON
E05YWiKHSxP5
168
136.4600
08:13:45
BATE
254078873119
748
136.4600
08:13:45
CHIX
3075188782132
3,161
136.4600
08:13:45
CHIX
3075188782133
178
136.4600
08:13:45
BATE
254078873120
748
136.4600
08:13:45
CHIX
3075188782134
748
136.4600
08:13:45
CHIX
3075188782135
748
136.4600
08:13:45
CHIX
3075188782136
748
136.4600
08:13:45
CHIX
3075188782137
748
136.4600
08:13:45
CHIX
3075188782138
169
136.4600
08:13:45
CHIX
3075188782139
3,223
136.4600
08:13:45
XLON
E05YWiKHSysL
4,000
136.4600
08:13:45
XLON
E05YWiKHSysN
4,000
136.4600
08:13:45
XLON
E05YWiKHSysU
1,310
136.4600
08:13:45
XLON
E05YWiKHSysW
748
136.4600
08:13:45
CHIX
3075188782140
748
136.4600
08:13:45
CHIX
3075188782141
522
136.4600
08:13:45
CHIX
3075188782142
156
136.4000
08:13:49
BATE
254078873130
6,953
136.4600
08:14:02
XLON
E05YWiKHSzF5
3,134
136.4400
08:14:09
XLON
E05YWiKHSzS3
147
136.4400
08:14:38
BATE
254078873196
900
136.4400
08:14:38
BATE
254078873197
8,062
136.4400
08:14:38
XLON
E05YWiKHT0SL
647
136.4400
08:14:38
XLON
E05YWiKHT0SN
795
136.4400
08:15:35
XLON
E05YWiKHT31i
2,321
136.4400
08:15:35
XLON
E05YWiKHT31k
3,542
136.4400
08:15:35
XLON
E05YWiKHT31m
3,146
136.4400
08:15:35
XLON
E05YWiKHT31o
2,991
136.4400
08:15:35
XLON
E05YWiKHT31q
136
136.4400
08:15:35
XLON
E05YWiKHT31s
4,329
136.4400
08:15:35
XLON
E05YWiKHT31u
1,762
136.4400
08:15:35
XLON
E05YWiKHT31w
3,160
136.4400
08:15:35
XLON
E05YWiKHT320
4,321
136.3600
08:15:54
XLON
E05YWiKHT3qO
1,443
136.3600
08:15:54
XLON
E05YWiKHT3qR
1,158
136.3600
08:15:54
XLON
E05YWiKHT3qT
261
136.3600
08:15:54
XLON
E05YWiKHT3qW
6,790
136.3200
08:16:13
CHIX
3075188782606
3,455
136.2400
08:16:31
BATE
254078873408
41
136.2400
08:16:31
BATE
254078873409
3,209
136.2200
08:16:40
XLON
E05YWiKHT5Kj
2,000
136.2000
08:17:00
XLON
E05YWiKHT64x
2,186
136.2000
08:17:00
XLON
E05YWiKHT651
2,186
136.2000
08:17:00
XLON
E05YWiKHT658
2,000
136.2000
08:17:00
XLON
E05YWiKHT65A
1,911
136.2000
08:17:00
XLON
E05YWiKHT65C
3,360
136.0800
08:17:16
XLON
E05YWiKHT71Q
3,227
136.0200
08:17:28
XLON
E05YWiKHT7P5
3,196
136.0200
08:17:28
XLON
E05YWiKHT7PH
4,000
136.0000
08:18:21
XLON
E05YWiKHT8zm
4,000
136.0000
08:18:21
XLON
E05YWiKHT8zu
2,015
136.0000
08:18:21
XLON
E05YWiKHT8zy
199
136.0000
08:18:21
BATE
254078873593
433
136.0000
08:18:21
CHIX
3075188783033
433
136.0000
08:18:21
CHIX
3075188783034
433
136.0000
08:18:21
CHIX
3075188783035
433
136.0000
08:18:21
CHIX
3075188783036
433
136.0000
08:18:21
CHIX
3075188783037
433
136.0000
08:18:21
CHIX
3075188783038
433
136.0000
08:18:21
CHIX
3075188783039
3,666
136.0000
08:18:21
XLON
E05YWiKHT90I
3,687
135.9600
08:18:30
CHIX
3075188783065
2,500
136.0200
08:19:04
XLON
E05YWiKHTAWA
2,500
136.0200
08:19:04
XLON
E05YWiKHTAWF
3,002
136.0200
08:19:04
XLON
E05YWiKHTAWb
2,600
136.0200
08:19:04
XLON
E05YWiKHTAWo
2,127
136.0200
08:19:09
XLON
E05YWiKHTAex
3,690
135.9600
08:19:14
XLON
E05YWiKHTB2U
7,400
135.9800
08:19:43
CHIX
3075188783313
3,570
135.9600
08:20:03
XLON
E05YWiKHTCam
4,000
135.9400
08:20:45
XLON
E05YWiKHTDtR
3,404
135.9400
08:20:45
XLON
E05YWiKHTDtT
3,620
135.9400
08:20:45
CHIX
3075188783502
1,921
135.9400
08:20:45
CHIX
3075188783503
890
135.9400
08:20:45
BATE
254078873843
3,450
135.8200
08:21:03
XLON
E05YWiKHTEWF
3,185
135.8400
08:21:13
XLON
E05YWiKHTF5W
3,660
135.7800
08:21:25
XLON
E05YWiKHTFei
3,409
135.8000
08:21:42
XLON
E05YWiKHTGBY
3,428
135.7800
08:21:53
XLON
E05YWiKHTGcB
3,121
135.7600
08:22:01
BATE
254078873946
7,231
135.7000
08:22:26
BATE
254078873994
3,603
135.7200
08:22:40
BATE
254078874025
5,048
135.7000
08:23:27
XLON
E05YWiKHTJRm
5,048
135.7000
08:23:27
XLON
E05YWiKHTJRr
3,051
135.7000
08:23:27
XLON
E05YWiKHTJRv
752
135.6600
08:23:37
XLON
E05YWiKHTJki
6,724
135.6600
08:24:03
XLON
E05YWiKHTKJT
1,687
135.6400
08:24:03
XLON
E05YWiKHTKKs
1,633
135.6400
08:24:03
XLON
E05YWiKHTKKu
4,724
135.6200
08:24:42
XLON
E05YWiKHTLTA
25
135.6200
08:24:42
XLON
E05YWiKHTLTC
3,809
135.6200
08:24:42
XLON
E05YWiKHTLTE
25
135.6200
08:24:42
XLON
E05YWiKHTLTI
25
135.6200
08:24:42
XLON
E05YWiKHTLTK
2,010
135.6200
08:24:44
XLON
E05YWiKHTLUL
3,606
135.6400
08:25:08
XLON
E05YWiKHTMHX
2,394
135.6400
08:25:08
XLON
E05YWiKHTMHZ
1,157
135.6400
08:25:08
XLON
E05YWiKHTMHb
3,427
135.6400
08:25:35
XLON
E05YWiKHTNg2
99
135.6400
08:25:35
XLON
E05YWiKHTNg4
3,187
135.6400
08:25:35
XLON
E05YWiKHTNg6
1,415
135.6800
08:26:36
CHIX
3075188784583
8
135.6800
08:26:36
CHIX
3075188784584
659
135.6800
08:26:36
BATE
254078874462
5,485
135.6800
08:26:36
XLON
E05YWiKHTQ8s
3,485
135.6800
08:26:36
XLON
E05YWiKHTQ8x
1,423
135.6800
08:26:36
CHIX
3075188784585
1,423
135.6800
08:26:36
CHIX
3075188784586
1,038
135.6800
08:26:36
XLON
E05YWiKHTQ9M
1,406
135.6800
08:26:42
XLON
E05YWiKHTQFb
3,251
135.6600
08:26:42
XLON
E05YWiKHTQHB
3,630
135.6000
08:27:05
XLON
E05YWiKHTQtO
3,692
135.5800
08:27:05
CHIX
3075188784680
2,160
135.5200
08:27:25
XLON
E05YWiKHTRhX
1,048
135.5200
08:27:25
XLON
E05YWiKHTRhZ
669
135.5200
08:28:06
XLON
E05YWiKHTSxe
6,015
135.5200
08:28:06
XLON
E05YWiKHTSxh
1,260
135.5200
08:28:06
CHIX
3075188784838
2,068
135.5200
08:28:06
CHIX
3075188784839
3,777
135.4400
08:28:11
XLON
E05YWiKHTTA5
871
135.3800
08:28:38
XLON
E05YWiKHTTk0
5,830
135.3800
08:28:38
XLON
E05YWiKHTTk2
806
135.4200
08:28:53
XLON
E05YWiKHTUMC
2,605
135.4200
08:28:53
XLON
E05YWiKHTUME
3,508
135.4000
08:29:10
XLON
E05YWiKHTUpg
7,650
135.3600
08:30:04
XLON
E05YWiKHTWu8
1,985
135.3600
08:30:04
CHIX
3075188785192
920
135.3600
08:30:04
BATE
254078874721
444
135.3200
08:30:23
XLON
E05YWiKHTXaF
3,685
135.3200
08:30:23
XLON
E05YWiKHTXaH
3,972
135.3000
08:30:24
XLON
E05YWiKHTXeK
496
135.2600
08:31:00
CHIX
3075188785347
2,712
135.2600
08:31:00
CHIX
3075188785348
310
135.2600
08:31:00
CHIX
3075188785349
3,365
135.2800
08:32:28
XLON
E05YWiKHTbRt
7,218
135.2800
08:32:28
XLON
E05YWiKHTbRv
3,412
135.2800
08:32:28
XLON
E05YWiKHTbRz
3,251
135.2800
08:32:28
CHIX
3075188785548
1,363
135.2800
08:32:28
CHIX
3075188785549
868
135.2800
08:32:28
BATE
254078874894
510
135.2800
08:32:28
CHIX
3075188785550
3,811
135.2600
08:33:02
XLON
E05YWiKHTcYs
3,775
135.2600
08:33:02
XLON
E05YWiKHTcYu
2,936
135.2400
08:33:03
XLON
E05YWiKHTccG
783
135.2400
08:33:03
XLON
E05YWiKHTccI
3,223
135.1800
08:33:12
CHIX
3075188785676
7,322
135.1800
08:34:04
XLON
E05YWiKHTe3F
3,500
135.2000
08:34:25
XLON
E05YWiKHTefT
84
135.2000
08:34:25
XLON
E05YWiKHTefV
514
135.1600
08:34:34
BATE
254078875114
2,945
135.1600
08:34:34
BATE
254078875115
436
135.1200
08:35:03
XLON
E05YWiKHTfSc
2,916
135.1200
08:35:03
XLON
E05YWiKHTfSe
3,070
135.1200
08:35:03
XLON
E05YWiKHTfSk
6,573
135.1800
08:35:46
CHIX
3075188786000
3,261
135.1600
08:35:57
CHIX
3075188786066
6
135.1600
08:35:57
CHIX
3075188786067
3,315
135.1400
08:35:57
XLON
E05YWiKHTgiy
3,249
135.1400
08:35:57
CHIX
3075188786068
1,485
135.3400
08:37:26
XLON
E05YWiKHTj0W
4,549
135.3400
08:37:26
XLON
E05YWiKHTj0b
5,302
135.3400
08:37:26
XLON
E05YWiKHTj0Z
2,607
135.3400
08:37:26
XLON
E05YWiKHTj0g
2,004
135.4000
08:38:36
XLON
E05YWiKHTkta
1,143
135.4000
08:38:36
XLON
E05YWiKHTktd
4,268
135.4000
08:38:36
XLON
E05YWiKHTktf
3,112
135.4000
08:38:36
CHIX
3075188786483
4,691
135.6800
08:40:14
XLON
E05YWiKHTnqV
5,080
135.6800
08:40:14
XLON
E05YWiKHTnqX
4,691
135.6800
08:40:33
XLON
E05YWiKHToDq
4,134
135.6800
08:40:33
XLON
E05YWiKHToDw
1,048
135.6600
08:40:33
CHIX
3075188786877
4,691
135.6800
08:40:33
XLON
E05YWiKHToE8
2,928
135.6600
08:40:33
CHIX
3075188786878
1,548
135.6800
08:40:33
XLON
E05YWiKHToEK
2,667
135.6800
08:40:33
XLON
E05YWiKHToEM
172
135.6800
08:40:33
XLON
E05YWiKHToEO
3,351
135.6000
08:40:51
XLON
E05YWiKHTocM
3,306
135.6000
08:40:51
XLON
E05YWiKHTocO
8,831
135.5400
08:42:35
XLON
E05YWiKHTrDB
5,930
135.5400
08:42:35
XLON
E05YWiKHTrDD
2,291
135.5400
08:42:35
CHIX
3075188787162
1,348
135.4800
08:43:50
BATE
254078875997
11,209
135.4800
08:43:50
XLON
E05YWiKHTt3g
2,908
135.4800
08:43:50
CHIX
3075188787388
4,601
135.4600
08:43:50
XLON
E05YWiKHTt4C
1,112
135.2600
08:45:06
XLON
E05YWiKHTuoD
2,636
135.2600
08:45:06
XLON
E05YWiKHTuoF
3,461
135.2600
08:45:06
XLON
E05YWiKHTuoH
3,436
135.2600
08:45:35
XLON
E05YWiKHTvb0
3,364
135.2600
08:45:35
XLON
E05YWiKHTvb2
4,822
135.2600
08:45:52
XLON
E05YWiKHTvsD
4,122
135.2200
08:46:12
XLON
E05YWiKHTwR4
1,878
135.2200
08:46:12
XLON
E05YWiKHTwR6
1,494
135.2200
08:46:12
XLON
E05YWiKHTwR9
3,187
135.2200
08:46:12
XLON
E05YWiKHTwRB
1,386
135.1200
08:46:45
XLON
E05YWiKHTxDy
1,036
135.1200
08:46:45
XLON
E05YWiKHTxE0
948
135.1200
08:46:45
XLON
E05YWiKHTxE2
4,624
134.9000
08:47:44
XLON
E05YWiKHTyfg
3,493
134.9000
08:47:44
XLON
E05YWiKHTyfi
6,495
134.9000
08:47:44
BATE
254078876360
3,151
134.8600
08:47:58
XLON
E05YWiKHTzCY
6,484
134.9400
08:49:41
XLON
E05YWiKHU1H3
1,682
134.9400
08:49:41
CHIX
3075188788265
6,497
134.9200
08:49:41
XLON
E05YWiKHU1HP
1,035
134.9200
08:49:41
XLON
E05YWiKHU1HR
1,685
134.9200
08:49:41
CHIX
3075188788266
2,894
134.9200
08:49:41
XLON
E05YWiKHU1He
1,035
134.9200
08:49:41
XLON
E05YWiKHU1Hh
5,153
135.0400
08:52:30
XLON
E05YWiKHU4xB
5,153
135.0400
08:52:30
XLON
E05YWiKHU4xF
35
135.0400
08:52:30
XLON
E05YWiKHU4xH
5,153
135.0400
08:52:30
XLON
E05YWiKHU4xL
35
135.0400
08:52:30
XLON
E05YWiKHU4xN
4,507
135.0400
08:52:30
XLON
E05YWiKHU4xS
5,753
135.0000
08:52:33
XLON
E05YWiKHU54F
3,269
135.0000
08:52:33
BATE
254078876765
2,009
135.0000
08:52:33
BATE
254078876766
517
134.8600
08:53:57
XLON
E05YWiKHU7Vy
4,162
134.8600
08:53:57
XLON
E05YWiKHU7W0
523
134.8600
08:53:57
XLON
E05YWiKHU7W2
5,094
134.8400
08:53:59
BATE
254078876882
3,780
134.8400
08:53:59
CHIX
3075188788913
822
134.7000
08:54:51
CHIX
3075188789041
3,311
134.7000
08:54:51
XLON
E05YWiKHU8yD
5,418
134.7000
08:54:51
XLON
E05YWiKHU8yF
120
134.7000
08:54:51
XLON
E05YWiKHU8yK
2,899
134.7000
08:54:51
CHIX
3075188789042
3,184
134.6000
08:55:16
XLON
E05YWiKHU9i8
3,394
134.4800
08:55:47
XLON
E05YWiKHUAOa
1,255
134.4800
08:55:47
XLON
E05YWiKHUAOc
2,153
134.4800
08:55:47
XLON
E05YWiKHUAOe
3,462
134.5600
08:56:45
XLON
E05YWiKHUC8D
3,587
134.5600
08:56:45
XLON
E05YWiKHUC8F
2,812
134.5600
08:56:45
XLON
E05YWiKHUC8H
68
134.5600
08:56:45
XLON
E05YWiKHUC8M
2,511
134.5600
08:56:45
XLON
E05YWiKHUC8S
8,362
134.9000
08:59:41
XLON
E05YWiKHUGqJ
5,000
134.9000
08:59:41
XLON
E05YWiKHUGqW
11,106
134.9200
08:59:50
XLON
E05YWiKHUH6D
6,177
134.8800
08:59:56
CHIX
3075188789940
13,048
134.8800
09:01:45
XLON
E05YWiKHUKFI
3,501
134.9800
09:03:02
CHIX
3075188790364
13,493
134.9800
09:03:02
XLON
E05YWiKHUMXJ
3,193
134.9400
09:03:10
XLON
E05YWiKHUMpo
3,095
134.9400
09:03:10
CHIX
3075188790391
4,031
134.8400
09:04:01
CHIX
3075188790509
3,827
134.7400
09:04:33
XLON
E05YWiKHUP4b
3,955
134.7200
09:04:34
CHIX
3075188790556
3,073
134.7200
09:05:12
XLON
E05YWiKHUQ22
2,068
134.7000
09:05:12
XLON
E05YWiKHUQ2X
1,167
134.7000
09:05:12
XLON
E05YWiKHUQ2Z
570
134.6400
09:05:52
BATE
254078877925
159
134.6400
09:05:52
BATE
254078877926
2,063
134.6400
09:05:56
BATE
254078877929
3,267
134.6200
09:06:04
XLON
E05YWiKHURPR
388
134.6200
09:06:04
BATE
254078877944
3,211
134.6800
09:06:23
XLON
E05YWiKHUS4a
6,293
134.6600
09:07:14
XLON
E05YWiKHUTH4
3,140
134.6400
09:07:33
CHIX
3075188790919
68
134.6200
09:07:33
XLON
E05YWiKHUTkt
3,094
134.6200
09:07:33
XLON
E05YWiKHUTkw
110
134.6200
09:07:33
BATE
254078878039
1,007
134.6200
09:07:33
BATE
254078878040
758
134.6200
09:07:33
BATE
254078878041
1,195
134.6200
09:07:33
BATE
254078878042
3,179
134.6800
09:08:35
XLON
E05YWiKHUV4D
3,283
134.6800
09:08:35
XLON
E05YWiKHUV4H
1,962
134.6600
09:08:35
CHIX
3075188791029
700
134.6600
09:08:35
CHIX
3075188791030
254
134.6600
09:08:35
CHIX
3075188791031
188
134.6600
09:08:35
CHIX
3075188791032
89
134.6600
09:08:35
CHIX
3075188791033
3,485
134.6600
09:09:21
XLON
E05YWiKHUW99
290
134.6600
09:09:21
XLON
E05YWiKHUW9C
3,705
134.6400
09:09:21
BATE
254078878143
7,458
134.6000
09:10:36
BATE
254078878227
4,582
134.5800
09:10:36
XLON
E05YWiKHUXbT
3,199
134.5800
09:10:36
CHIX
3075188791262
68
134.4400
09:12:00
XLON
E05YWiKHUZbV
2,357
134.4400
09:12:08
CHIX
3075188791491
1,006
134.4400
09:12:08
CHIX
3075188791492
3,473
134.4400
09:12:08
XLON
E05YWiKHUZjf
3,453
134.4400
09:12:08
XLON
E05YWiKHUZjh
4,838
134.4000
09:12:42
XLON
E05YWiKHUaHH
3,182
134.3800
09:12:42
CHIX
3075188791537
3,257
134.3600
09:13:15
CHIX
3075188791622
3,462
134.3600
09:14:30
XLON
E05YWiKHUd8b
3,090
134.3600
09:14:30
XLON
E05YWiKHUd8d
644
134.3600
09:14:30
BATE
254078878603
186
134.3600
09:14:30
BATE
254078878604
2,415
134.3600
09:14:30
BATE
254078878605
5,083
134.3200
09:14:59
XLON
E05YWiKHUeGQ
3,416
134.3000
09:14:59
XLON
E05YWiKHUeHS
3,251
134.3000
09:14:59
CHIX
3075188791948
68
134.4400
09:17:31
XLON
E05YWiKHUjg5
3,030
134.4400
09:17:31
XLON
E05YWiKHUjg7
4,000
134.4400
09:17:31
XLON
E05YWiKHUjg9
4,000
134.4400
09:17:31
XLON
E05YWiKHUjgF
901
134.4400
09:17:31
XLON
E05YWiKHUjgH
318
134.4400
09:17:31
BATE
254078878838
687
134.4400
09:17:31
CHIX
3075188792257
687
134.4400
09:17:31
CHIX
3075188792258
687
134.4400
09:17:31
CHIX
3075188792259
687
134.4400
09:17:31
CHIX
3075188792260
687
134.4400
09:17:31
CHIX
3075188792261
2,357
134.4400
09:17:31
CHIX
3075188792262
983
134.4400
09:17:32
CHIX
3075188792263
3,206
134.2800
09:19:23
XLON
E05YWiKHUmsm
4,645
134.2800
09:19:23
XLON
E05YWiKHUmso
4,821
134.2800
09:19:23
XLON
E05YWiKHUmsq
3,169
134.2800
09:19:23
XLON
E05YWiKHUmss
2,707
134.2800
09:19:23
XLON
E05YWiKHUmt4
1,938
134.2800
09:19:23
XLON
E05YWiKHUmt6
532
134.2800
09:19:23
XLON
E05YWiKHUmt8
11
134.3200
09:21:00
XLON
E05YWiKHUoq0
3,148
134.3200
09:21:00
XLON
E05YWiKHUoq2
3,148
134.3200
09:21:00
XLON
E05YWiKHUoq4
3,343
134.3200
09:21:00
XLON
E05YWiKHUoq6
2,022
134.3200
09:21:00
XLON
E05YWiKHUoq8
1,461
134.3200
09:21:00
XLON
E05YWiKHUoqA
1,366
134.3200
09:21:00
XLON
E05YWiKHUoqC
93
134.3000
09:22:02
CHIX
3075188792900
4,637
134.3000
09:22:02
CHIX
3075188792901
3,666
134.3000
09:22:02
XLON
E05YWiKHUqbi
2,743
134.3000
09:22:02
CHIX
3075188792902
4,223
134.4400
09:23:21
XLON
E05YWiKHUsjY
4,223
134.4400
09:23:21
XLON
E05YWiKHUsjg
1,103
134.4400
09:23:21
XLON
E05YWiKHUsji
4,778
134.4200
09:23:21
XLON
E05YWiKHUskj
3,361
134.3800
09:23:48
XLON
E05YWiKHUtWu
3,276
134.3800
09:23:48
XLON
E05YWiKHUtWw
252
134.3000
09:24:56
CHIX
3075188793191
1,212
134.3000
09:24:56
CHIX
3075188793192
678
134.3000
09:24:56
BATE
254078879370
5,642
134.3000
09:24:56
XLON
E05YWiKHUvEc
128
134.2800
09:24:56
BATE
254078879371
167
134.2800
09:24:56
BATE
254078879372
400
134.2800
09:24:56
BATE
254078879373
363
134.2800
09:24:56
BATE
254078879374
84
134.2800
09:24:56
BATE
254078879375
255
134.2800
09:24:56
BATE
254078879376
166
134.2800
09:24:56
BATE
254078879377
312
134.2800
09:24:56
BATE
254078879378
1,230
134.2800
09:24:56
BATE
254078879379
3,187
134.2400
09:25:48
BATE
254078879455
3,171
134.2000
09:25:53
XLON
E05YWiKHUwa7
730
134.2000
09:25:53
XLON
E05YWiKHUwa9
2,631
134.2000
09:25:53
XLON
E05YWiKHUwaB
1,642
134.1400
09:26:21
XLON
E05YWiKHUxIy
1,485
134.1400
09:26:21
XLON
E05YWiKHUxJ0
2,143
134.1600
09:26:53
XLON
E05YWiKHUy1g
1,028
134.1600
09:26:53
XLON
E05YWiKHUy1i
3,636
134.3000
09:27:55
XLON
E05YWiKHUzg2
3,500
134.3000
09:27:55
XLON
E05YWiKHUzg6
1,935
134.2800
09:27:55
XLON
E05YWiKHUzgX
2,965
134.2800
09:27:55
XLON
E05YWiKHUzga
6,552
134.4600
09:29:20
XLON
E05YWiKHV1mU
7,108
134.4400
09:29:30
CHIX
3075188793780
4,663
134.4200
09:29:31
XLON
E05YWiKHV1xH
354
134.4200
09:29:31
XLON
E05YWiKHV1xK
1,293
134.4000
09:30:32
CHIX
3075188793936
1,786
134.4000
09:30:32
CHIX
3075188793937
3,446
134.4000
09:30:32
XLON
E05YWiKHV3XB
52
134.4000
09:30:32
XLON
E05YWiKHV3XD
4,327
134.4000
09:30:32
XLON
E05YWiKHV3XG
316
134.6800
09:33:03
BATE
254078879940
683
134.6800
09:33:03
CHIX
3075188794291
683
134.6800
09:33:03
CHIX
3075188794292
4,000
134.6800
09:33:03
XLON
E05YWiKHV6ti
441
134.6800
09:33:03
XLON
E05YWiKHV6tn
68
134.6800
09:33:03
XLON
E05YWiKHV6ts
3,491
134.6800
09:33:03
XLON
E05YWiKHV6ty
1,509
134.6800
09:33:03
XLON
E05YWiKHV6u0
216
134.6800
09:33:03
CHIX
3075188794293
467
134.6800
09:33:03
CHIX
3075188794294
76
134.6800
09:33:03
XLON
E05YWiKHV6u6
6,551
134.7000
09:35:01
XLON
E05YWiKHV9Hh
4,540
134.6800
09:35:01
XLON
E05YWiKHV9IP
4,507
134.6800
09:35:01
XLON
E05YWiKHV9IR
4,578
134.6800
09:35:01
XLON
E05YWiKHV9IT
4,578
134.6800
09:35:01
XLON
E05YWiKHV9J7
3,614
134.6800
09:35:01
XLON
E05YWiKHV9JI
2,354
134.7800
09:36:32
CHIX
3075188794755
9,075
134.7800
09:36:32
XLON
E05YWiKHVBWa
1,620
134.7600
09:36:33
XLON
E05YWiKHVBYe
3,991
134.7600
09:36:33
XLON
E05YWiKHVBYi
3,344
134.7200
09:37:25
CHIX
3075188794877
1,860
134.7000
09:37:25
XLON
E05YWiKHVClo
1,321
134.7000
09:37:25
XLON
E05YWiKHVClq
3,484
134.7000
09:37:25
XLON
E05YWiKHVCls
3,246
134.8200
09:39:53
XLON
E05YWiKHVFNs
2,868
134.8200
09:39:53
XLON
E05YWiKHVFNu
402
134.8200
09:39:53
XLON
E05YWiKHVFNw
7,100
134.8200
09:39:53
XLON
E05YWiKHVFO0
3,322
134.8200
09:39:53
BATE
254078880439
6,483
134.9600
09:40:39
XLON
E05YWiKHVGW7
1,288
134.9400
09:40:39
XLON
E05YWiKHVGWY
1,408
134.9400
09:40:39
XLON
E05YWiKHVGWb
514
134.9400
09:40:39
XLON
E05YWiKHVGWd
844
134.9400
09:40:39
XLON
E05YWiKHVGWf
5,136
134.9400
09:40:39
XLON
E05YWiKHVGWh
4,165
134.9400
09:43:42
XLON
E05YWiKHVJht
1,904
134.9400
09:43:42
XLON
E05YWiKHVJi1
2,261
134.9400
09:43:42
XLON
E05YWiKHVJi5
4,165
134.9400
09:43:53
XLON
E05YWiKHVJqO
2,809
134.9400
09:43:53
XLON
E05YWiKHVJqa
1,356
134.9400
09:43:53
XLON
E05YWiKHVJqd
3,826
134.9400
09:43:53
XLON
E05YWiKHVJqf
614
134.9400
09:43:53
XLON
E05YWiKHVJqo
5,831
134.9000
09:44:47
XLON
E05YWiKHVKol
6,000
134.9400
09:45:30
XLON
E05YWiKHVLpO
818
134.9400
09:45:30
XLON
E05YWiKHVLpQ
1,315
134.9600
09:47:08
XLON
E05YWiKHVNNg
889
134.9800
09:47:32
BATE
254078880883
307
134.9800
09:47:32
BATE
254078880884
1,918
134.9800
09:47:32
CHIX
3075188796045
663
134.9800
09:47:32
CHIX
3075188796046
7,393
134.9800
09:47:32
XLON
E05YWiKHVNjy
882
134.9800
09:47:32
XLON
E05YWiKHVNk0
847
134.9800
09:47:32
BATE
254078880885
1,828
134.9800
09:47:32
CHIX
3075188796047
7,044
134.9800
09:47:32
XLON
E05YWiKHVNkB
590
134.9400
09:47:41
XLON
E05YWiKHVNxk
1,544
134.9400
09:47:41
XLON
E05YWiKHVNxn
3,522
134.9400
09:47:41
XLON
E05YWiKHVNxp
490
134.9400
09:47:41
CHIX
3075188796074
576
134.9400
09:47:41
BATE
254078880891
976
134.9400
09:47:41
CHIX
3075188796075
1,195
134.9000
09:47:56
XLON
E05YWiKHVOFh
2,267
134.9000
09:47:56
XLON
E05YWiKHVOFl
3,530
134.8400
09:48:39
XLON
E05YWiKHVOy2
3,703
134.8400
09:48:39
XLON
E05YWiKHVOy4
3,628
134.9600
09:50:25
XLON
E05YWiKHVQfj
2,382
134.9400
09:51:11
XLON
E05YWiKHVRAP
1,248
134.9400
09:51:11
XLON
E05YWiKHVRAS
6,224
134.9400
09:51:11
XLON
E05YWiKHVRAU
2,978
134.9200
09:51:11
XLON
E05YWiKHVRAo
667
134.9200
09:51:11
BATE
254078881109
1,440
134.9200
09:51:11
CHIX
3075188796417
3,122
134.9200
09:51:11
XLON
E05YWiKHVRBE
5,550
134.9200
09:51:11
XLON
E05YWiKHVRBG
3,698
134.8800
09:52:05
XLON
E05YWiKHVS4S
3,132
134.7800
09:52:16
XLON
E05YWiKHVSH2
3,418
134.7000
09:52:53
XLON
E05YWiKHVT6y
2,800
134.7800
09:54:39
XLON
E05YWiKHVUzB
5,093
134.7800
09:54:39
XLON
E05YWiKHVUzG
3,793
134.8000
09:55:23
XLON
E05YWiKHVVoZ
1,566
134.8000
09:55:23
XLON
E05YWiKHVVoe
6,080
134.7800
09:55:23
XLON
E05YWiKHVVp1
553
134.7800
09:55:23
XLON
E05YWiKHVVp3
4,784
134.7800
09:55:23
XLON
E05YWiKHVVp7
1,578
134.7800
09:55:23
CHIX
3075188796771
731
134.7800
09:55:23
BATE
254078881284
1,922
134.7800
09:57:17
XLON
E05YWiKHVYgU
1,405
134.7800
09:57:17
XLON
E05YWiKHVYgu
4,323
134.9000
09:58:35
XLON
E05YWiKHVZtj
5,496
134.9000
09:58:35
XLON
E05YWiKHVZtl
4,058
134.9000
09:58:35
XLON
E05YWiKHVZtp
1,483
134.8600
09:58:39
CHIX
3075188797253
2,397
134.8600
09:58:39
CHIX
3075188797254
687
134.8600
09:58:39
BATE
254078881574
5,717
134.8600
09:58:39
XLON
E05YWiKHVZxQ
983
134.8600
09:58:39
CHIX
3075188797255
3,276
134.7200
10:00:45
XLON
E05YWiKHVcWo
3,269
134.7200
10:00:45
XLON
E05YWiKHVcWq
453
134.6800
10:01:00
XLON
E05YWiKHVcmF
4,993
134.6800
10:01:00
XLON
E05YWiKHVcmH
4,728
134.7600
10:03:02
XLON
E05YWiKHVeP4
7,085
134.7600
10:03:02
XLON
E05YWiKHVeP6
5,056
134.8000
10:04:07
XLON
E05YWiKHVfCZ
68
134.8000
10:04:07
XLON
E05YWiKHVfCk
4,988
134.8000
10:04:07
XLON
E05YWiKHVfCn
1,361
134.8000
10:04:10
CHIX
3075188797773
10
134.8000
10:04:11
CHIX
3075188797776
5,366
134.7600
10:04:23
BATE
254078881870
3,932
134.8200
10:06:06
XLON
E05YWiKHVh2U
6,683
134.8200
10:06:06
XLON
E05YWiKHVh2W
5,624
134.8000
10:06:55
XLON
E05YWiKHVi4N
5,580
134.8000
10:06:55
XLON
E05YWiKHVi4P
275
134.7800
10:06:55
XLON
E05YWiKHVi4t
704
134.7800
10:06:55
CHIX
3075188797982
1,481
134.7800
10:06:55
XLON
E05YWiKHVi4v
1,623
134.7800
10:06:55
XLON
E05YWiKHVi4x
2,157
134.7800
10:06:55
XLON
E05YWiKHVi4z
852
134.7800
10:06:55
CHIX
3075188797983
344
134.7800
10:06:55
XLON
E05YWiKHVi54
838
134.7800
10:06:55
XLON
E05YWiKHVi5L
8,157
134.8800
10:09:31
XLON
E05YWiKHVlF4
1,844
134.8400
10:10:03
XLON
E05YWiKHVlvC
5,000
134.8400
10:10:03
XLON
E05YWiKHVlvE
1,323
134.8400
10:10:03
XLON
E05YWiKHVlvH
5,194
134.8400
10:10:43
XLON
E05YWiKHVmbv
5,358
134.8400
10:10:43
XLON
E05YWiKHVmbx
68
134.8400
10:10:43
XLON
E05YWiKHVmcA
5,000
134.8400
10:10:43
XLON
E05YWiKHVmcC
126
134.8400
10:10:43
XLON
E05YWiKHVmcH
817
134.8400
10:10:43
XLON
E05YWiKHVmcL
726
135.0200
10:13:26
BATE
254078882332
1,568
135.0200
10:13:26
CHIX
3075188798595
6,041
135.0200
10:13:26
XLON
E05YWiKHVpJJ
1,542
135.0000
10:13:26
CHIX
3075188798598
1,419
134.9800
10:13:57
CHIX
3075188798628
5,042
134.9800
10:13:57
XLON
E05YWiKHVpvu
424
135.0400
10:15:00
XLON
E05YWiKHVr4D
3,944
135.0400
10:15:00
XLON
E05YWiKHVr4H
4,376
135.0200
10:15:02
XLON
E05YWiKHVrAd
6,388
135.0200
10:15:02
XLON
E05YWiKHVrAf
3,923
135.0200
10:15:02
XLON
E05YWiKHVrB4
453
135.0200
10:15:02
XLON
E05YWiKHVrB6
1,078
135.0200
10:15:02
XLON
E05YWiKHVrB8
979
135.0200
10:15:37
XLON
E05YWiKHVs24
1,583
135.0200
10:15:37
XLON
E05YWiKHVs27
979
135.0200
10:15:37
XLON
E05YWiKHVs29
3,174
134.9000
10:17:32
XLON
E05YWiKHVtoO
732
134.9000
10:17:32
XLON
E05YWiKHVtoS
4,938
134.9400
10:19:57
XLON
E05YWiKHVw4K
10,308
134.9600
10:20:03
XLON
E05YWiKHVwAq
2,674
134.9600
10:20:03
CHIX
3075188799250
145
134.9600
10:20:03
BATE
254078882706
139
134.9600
10:20:03
BATE
254078882707
171
134.9600
10:20:03
BATE
254078882708
785
134.9600
10:20:03
XLON
E05YWiKHVwB4
3,539
134.9600
10:20:32
XLON
E05YWiKHVwlq
465
134.9600
10:21:21
XLON
E05YWiKHVxPr
4,487
134.9600
10:21:21
XLON
E05YWiKHVxPv
2,712
134.9600
10:21:21
XLON
E05YWiKHVxQ9
2,240
134.9600
10:21:21
XLON
E05YWiKHVxQD
895
134.9600
10:21:21
XLON
E05YWiKHVxQK
444
134.9800
10:25:08
CHIX
3075188799644
444
134.9800
10:25:12
CHIX
3075188799654
6,260
134.9800
10:25:37
CHIX
3075188799702
3,553
134.9600
10:25:37
XLON
E05YWiKHW1KM
1,017
134.9400
10:25:37
XLON
E05YWiKHW1LF
2,983
134.9400
10:25:37
XLON
E05YWiKHW1LL
849
134.9400
10:25:37
XLON
E05YWiKHW1LN
512
134.9400
10:25:37
XLON
E05YWiKHW1LR
619
134.9400
10:25:37
XLON
E05YWiKHW1LT
1,077
134.9400
10:25:37
XLON
E05YWiKHW1LW
289
134.9400
10:25:37
CHIX
3075188799712
1,410
134.9400
10:25:37
XLON
E05YWiKHW1Ld
315
134.9400
10:25:37
XLON
E05YWiKHW1LZ
301
134.9400
10:25:37
CHIX
3075188799713
50
134.9400
10:25:37
CHIX
3075188799714
3,363
134.9400
10:25:37
CHIX
3075188799715
2,590
134.9400
10:25:37
XLON
E05YWiKHW1Lf
6,274
134.9400
10:25:37
XLON
E05YWiKHW1Lh
8
134.9400
10:25:37
CHIX
3075188799716
590
134.9400
10:25:37
CHIX
3075188799717
272
134.9400
10:25:37
BATE
254078883029
590
134.9400
10:25:37
CHIX
3075188799718
272
134.9400
10:25:37
BATE
254078883030
590
134.9400
10:25:37
CHIX
3075188799719
2,432
134.9400
10:25:37
XLON
E05YWiKHW1MR
150
135.1400
10:29:07
BATE
254078883216
198
135.1400
10:29:07
CHIX
3075188800073
399
135.1400
10:29:07
BATE
254078883217
209
135.1400
10:29:07
BATE
254078883218
708
135.1400
10:29:07
BATE
254078883219
2,966
135.1400
10:29:07
CHIX
3075188800074
2,966
135.1400
10:29:07
CHIX
3075188800075
1,466
135.1400
10:29:07
BATE
254078883220
1,556
135.1600
10:30:07
BATE
254078883250
5,244
135.1800
10:30:26
XLON
E05YWiKHW7Hc
1,357
135.1800
10:30:26
CHIX
3075188800160
630
135.1800
10:30:26
BATE
254078883265
2,436
135.1800
10:30:26
XLON
E05YWiKHW7Hu
7,235
135.1800
10:30:26
XLON
E05YWiKHW7I3
4,254
135.1800
10:30:26
XLON
E05YWiKHW7I8
6,162
135.1400
10:31:31
XLON
E05YWiKHW8Op
13
135.1400
10:31:31
XLON
E05YWiKHW8PB
68
135.0800
10:31:43
XLON
E05YWiKHW8X3
3,329
135.0800
10:31:43
XLON
E05YWiKHW8X9
7,162
135.1600
10:32:25
CHIX
3075188800374
2
135.1600
10:32:25
XLON
E05YWiKHW9Z4
4,719
135.1200
10:32:32
XLON
E05YWiKHW9gc
6,208
135.1200
10:32:32
XLON
E05YWiKHW9ge
1
135.1200
10:32:32
XLON
E05YWiKHW9gi
4,290
135.1200
10:32:32
XLON
E05YWiKHW9gk
429
135.1200
10:32:32
XLON
E05YWiKHW9gv
3,136
135.1200
10:32:32
XLON
E05YWiKHW9gx
269
135.1200
10:32:32
XLON
E05YWiKHW9h6
2,380
135.1400
10:36:46
CHIX
3075188800649
850
135.1400
10:36:46
CHIX
3075188800650
850
135.1400
10:36:46
CHIX
3075188800651
1,516
135.1400
10:36:46
CHIX
3075188800652
413
135.1400
10:37:09
XLON
E05YWiKHWEHb
8,010
135.1400
10:37:09
XLON
E05YWiKHWEHd
1,080
135.1400
10:37:09
CHIX
3075188800690
955
135.1400
10:37:09
CHIX
3075188800691
150
135.1400
10:37:10
XLON
E05YWiKHWEKp
4,879
135.1200
10:37:28
XLON
E05YWiKHWEWg
5,578
135.1200
10:37:29
XLON
E05YWiKHWEZj
2,712
135.1200
10:37:29
CHIX
3075188800726
1,257
135.1200
10:37:29
BATE
254078883624
7,159
135.1000
10:37:33
XLON
E05YWiKHWEfu
2
135.1000
10:37:33
CHIX
3075188800744
11,355
135.2000
10:41:19
XLON
E05YWiKHWI0p
4,885
135.1800
10:41:19
XLON
E05YWiKHWI18
2,001
135.1800
10:41:19
XLON
E05YWiKHWI1A
5,749
135.1800
10:41:19
XLON
E05YWiKHWI1F
4,695
135.1800
10:41:19
XLON
E05YWiKHWI1H
190
135.1800
10:41:19
XLON
E05YWiKHWI1J
1,586
135.1800
10:41:19
XLON
E05YWiKHWI1L
2,011
135.1800
10:41:19
CHIX
3075188801102
4,323
135.2600
10:46:44
XLON
E05YWiKHWMfr
4,323
135.2600
10:46:44
XLON
E05YWiKHWMg0
1,122
135.2600
10:46:44
CHIX
3075188801645
1,122
135.2600
10:46:44
CHIX
3075188801647
643
135.2600
10:46:44
CHIX
3075188801648
1,281
135.2600
10:47:28
XLON
E05YWiKHWNJ8
1,763
135.2600
10:47:28
XLON
E05YWiKHWNJB
1,279
135.2600
10:47:28
XLON
E05YWiKHWNJD
1,051
135.2600
10:47:28
XLON
E05YWiKHWNJQ
286
135.2600
10:47:28
CHIX
3075188801720
1,292
135.2800
10:48:36
XLON
E05YWiKHWOYD
7,828
135.2800
10:48:36
XLON
E05YWiKHWOYF
1,707
135.2800
10:48:36
BATE
254078884318
3,243
135.2800
10:48:36
CHIX
3075188801846
439
135.2800
10:48:36
CHIX
3075188801848
5,072
135.2800
10:48:36
XLON
E05YWiKHWOYJ
268
135.3600
10:49:52
XLON
E05YWiKHWPs3
3,959
135.3600
10:49:52
XLON
E05YWiKHWPs5
2,559
135.3600
10:49:52
XLON
E05YWiKHWPsB
4,227
135.3600
10:49:52
XLON
E05YWiKHWPsF
1,035
135.3600
10:49:52
XLON
E05YWiKHWPsH
1,639
135.3600
10:49:52
XLON
E05YWiKHWPsM
9,458
135.3400
10:51:40
XLON
E05YWiKHWSCj
2,454
135.3400
10:51:40
CHIX
3075188802112
1,137
135.3400
10:51:40
BATE
254078884463
771
135.3200
10:51:40
XLON
E05YWiKHWSDE
4,018
135.3200
10:51:40
XLON
E05YWiKHWSEb
9,182
135.3200
10:51:40
XLON
E05YWiKHWSEZ
68
135.3200
10:51:40
XLON
E05YWiKHWSEh
3,950
135.3200
10:51:40
XLON
E05YWiKHWSEl
68
135.3200
10:51:40
XLON
E05YWiKHWSEn
1,197
135.3200
10:51:40
BATE
254078884464
2,582
135.3200
10:51:40
CHIX
3075188802116
2,559
135.3200
10:51:40
XLON
E05YWiKHWSEz
6,908
135.2800
10:54:07
XLON
E05YWiKHWUua
6,818
135.2800
10:54:07
XLON
E05YWiKHWUuc
820
135.2800
10:54:07
BATE
254078884606
1,769
135.2800
10:54:07
CHIX
3075188802375
1,000
135.5400
11:00:01
BATE
254078885046
2,157
135.5400
11:00:01
CHIX
3075188803060
1,000
135.5400
11:00:01
BATE
254078885047
2,157
135.5400
11:00:01
CHIX
3075188803061
1,010
135.5400
11:00:01
CHIX
3075188803062
288
135.5400
11:00:01
BATE
254078885048
1,396
135.5400
11:00:01
CHIX
3075188803063
8,313
135.5400
11:00:01
XLON
E05YWiKHWcP8
2,103
135.5400
11:00:01
XLON
E05YWiKHWcPC
712
135.5400
11:00:01
BATE
254078885049
288
135.5400
11:00:01
BATE
254078885050
2,103
135.5400
11:00:01
XLON
E05YWiKHWcPh
5,095
135.5000
11:00:38
XLON
E05YWiKHWdI3
4,032
135.6400
11:02:05
XLON
E05YWiKHWf0K
689
135.6400
11:02:05
XLON
E05YWiKHWf0M
689
135.6400
11:02:05
XLON
E05YWiKHWf0Q
4,032
135.6400
11:02:05
XLON
E05YWiKHWf0U
2,395
135.6400
11:02:05
XLON
E05YWiKHWf0W
5,083
135.6000
11:04:32
XLON
E05YWiKHWgrv
15,666
135.6000
11:04:32
XLON
E05YWiKHWgrx
4,295
135.5800
11:04:32
XLON
E05YWiKHWgsd
4,544
135.5800
11:04:32
XLON
E05YWiKHWgsf
4,295
135.5800
11:04:32
XLON
E05YWiKHWgsn
4,544
135.5800
11:04:32
XLON
E05YWiKHWgsp
1,036
135.5800
11:04:32
XLON
E05YWiKHWgt2
1,413
135.5800
11:04:33
XLON
E05YWiKHWgtT
1,415
135.5800
11:04:33
XLON
E05YWiKHWgtV
6,887
135.6200
11:09:31
XLON
E05YWiKHWo5Y
1,787
135.6200
11:09:31
CHIX
3075188804192
1,787
135.6200
11:09:31
CHIX
3075188804193
1,787
135.6200
11:09:31
CHIX
3075188804194
1,355
135.6200
11:09:31
CHIX
3075188804195
6,887
135.6200
11:09:31
XLON
E05YWiKHWo6D
8,654
135.6200
11:09:31
XLON
E05YWiKHWo6F
5,020
135.5600
11:09:54
XLON
E05YWiKHWoTT
12,419
135.5600
11:09:54
XLON
E05YWiKHWoTV
1,264
135.4000
11:11:05
XLON
E05YWiKHWq1k
4,617
135.4000
11:11:05
XLON
E05YWiKHWq1o
761
135.3400
11:12:07
BATE
254078885918
744
135.3400
11:12:07
BATE
254078885919
1,644
135.3400
11:12:07
CHIX
3075188804420
1,605
135.3400
11:12:07
CHIX
3075188804421
851
135.3400
11:12:07
XLON
E05YWiKHWrBW
6,188
135.3400
11:12:07
XLON
E05YWiKHWrBb
5,483
135.3400
11:12:07
XLON
E05YWiKHWrBZ
345
135.3400
11:15:51
CHIX
3075188804751
3,324
135.3400
11:15:51
CHIX
3075188804752
1,546
135.3400
11:15:51
CHIX
3075188804753
7,466
135.3200
11:15:52
XLON
E05YWiKHWutX
4,460
135.3200
11:15:52
XLON
E05YWiKHWutZ
4,460
135.3200
11:15:52
XLON
E05YWiKHWutf
2,299
135.3200
11:15:52
XLON
E05YWiKHWuth
3,730
135.4400
11:19:36
XLON
E05YWiKHWxpj
436
135.4400
11:19:36
XLON
E05YWiKHWxpl
436
135.4400
11:19:36
XLON
E05YWiKHWxpp
436
135.4400
11:19:36
XLON
E05YWiKHWxpr
436
135.4400
11:19:36
XLON
E05YWiKHWxq0
2,500
135.5000
11:21:57
XLON
E05YWiKHX00O
932
135.5000
11:21:57
XLON
E05YWiKHX00Q
805
135.5000
11:22:40
CHIX
3075188805436
6,386
135.5000
11:22:42
XLON
E05YWiKHX0eK
3,522
135.5000
11:22:42
XLON
E05YWiKHX0eM
5,704
135.5000
11:22:42
XLON
E05YWiKHX0eY
682
135.5000
11:22:42
XLON
E05YWiKHX0ec
5,704
135.5000
11:22:42
XLON
E05YWiKHX0ee
768
135.5000
11:22:42
BATE
254078886504
852
135.5000
11:22:42
CHIX
3075188805448
768
135.5000
11:22:42
BATE
254078886506
222
135.5000
11:22:42
BATE
254078886507
852
135.5000
11:22:42
CHIX
3075188805449
754
135.5000
11:22:42
CHIX
3075188805450
682
135.5000
11:22:42
XLON
E05YWiKHX0ei
216
135.5000
11:22:42
XLON
E05YWiKHX0el
51
135.5000
11:22:42
CHIX
3075188805451
801
135.5000
11:22:42
CHIX
3075188805452
1,657
135.5000
11:22:42
CHIX
3075188805453
768
135.5000
11:22:42
BATE
254078886508
950
135.5000
11:22:42
CHIX
3075188805454
768
135.5000
11:22:42
BATE
254078886509
768
135.5000
11:22:42
BATE
254078886510
768
135.5000
11:22:42
BATE
254078886511
1,892
135.5000
11:22:42
CHIX
3075188805455
1,800
135.5400
11:26:05
XLON
E05YWiKHX3jB
3,290
135.5400
11:26:05
XLON
E05YWiKHX3jF
3,275
135.5400
11:26:05
XLON
E05YWiKHX3jL
1,815
135.5400
11:26:05
XLON
E05YWiKHX3jN
1,119
135.5400
11:26:05
XLON
E05YWiKHX3jP
3,935
135.5400
11:26:05
BATE
254078886708
1,541
135.4800
11:26:14
XLON
E05YWiKHX3vQ
3,316
135.4800
11:26:14
XLON
E05YWiKHX3vT
478
135.4800
11:26:14
XLON
E05YWiKHX3vV
143
135.4800
11:26:14
CHIX
3075188805837
3,522
135.4800
11:26:14
XLON
E05YWiKHX3va
3,794
135.4800
11:26:14
XLON
E05YWiKHX3vc
1,063
135.4800
11:26:14
XLON
E05YWiKHX3vg
4,000
135.4800
11:26:14
XLON
E05YWiKHX3vi
320
135.4800
11:26:14
XLON
E05YWiKHX3vk
617
135.4800
11:26:14
XLON
E05YWiKHX3vm
4
135.4800
11:26:14
CHIX
3075188805838
68
135.4800
11:26:14
BATE
254078886716
684
135.4800
11:26:14
XLON
E05YWiKHX3vt
1,322
135.4800
11:26:14
XLON
E05YWiKHX3vv
147
135.4800
11:26:14
CHIX
3075188805839
146
135.4800
11:26:14
CHIX
3075188805840
2,659
135.4800
11:26:14
XLON
E05YWiKHX3wS
1,556
135.4800
11:26:14
XLON
E05YWiKHX3wY
2,500
135.4400
11:30:28
XLON
E05YWiKHX8Iq
845
135.4400
11:30:28
XLON
E05YWiKHX8Is
243
135.4400
11:30:28
XLON
E05YWiKHX8Iu
3,322
135.4400
11:30:28
XLON
E05YWiKHX8Iw
1,054
135.4400
11:30:28
XLON
E05YWiKHX8Iy
2,500
135.4400
11:30:28
XLON
E05YWiKHX8J7
2,556
135.4400
11:30:28
XLON
E05YWiKHX8JK
4,569
135.4000
11:31:09
XLON
E05YWiKHX8vs
6,338
135.4000
11:31:09
XLON
E05YWiKHX8vu
4,569
135.4000
11:31:09
XLON
E05YWiKHX8wC
2,407
135.4000
11:31:09
XLON
E05YWiKHX8wE
2,237
135.4000
11:31:09
XLON
E05YWiKHX8we
2,332
135.4000
11:31:09
XLON
E05YWiKHX8wg
3,302
135.4000
11:31:09
XLON
E05YWiKHX8wn
1,267
135.4000
11:31:09
XLON
E05YWiKHX8ws
1,267
135.4000
11:31:09
XLON
E05YWiKHX8ww
1,083
135.4000
11:31:09
XLON
E05YWiKHX8x0
755
135.3600
11:36:07
BATE
254078887493
1,630
135.3600
11:36:07
CHIX
3075188807052
6,282
135.3600
11:36:07
XLON
E05YWiKHXDHH
4,035
135.4400
11:37:09
XLON
E05YWiKHXDzP
585
135.4400
11:37:09
XLON
E05YWiKHXDzR
4,035
135.4400
11:37:09
XLON
E05YWiKHXDzV
245
135.4400
11:37:09
XLON
E05YWiKHXDzZ
5,082
135.4600
11:39:04
XLON
E05YWiKHXFyI
5,082
135.4600
11:39:04
XLON
E05YWiKHXFyQ
3,293
135.4600
11:39:04
XLON
E05YWiKHXFyS
3,199
135.4800
11:39:58
XLON
E05YWiKHXGhb
1,526
135.4800
11:40:14
XLON
E05YWiKHXGuW
2,362
135.4800
11:40:14
XLON
E05YWiKHXGue
2,363
135.4800
11:40:14
XLON
E05YWiKHXGum
246
135.4800
11:40:14
XLON
E05YWiKHXGuo
3,781
135.4800
11:40:21
XLON
E05YWiKHXH09
1,077
135.4800
11:40:21
XLON
E05YWiKHXH0C
213
135.4600
11:40:59
XLON
E05YWiKHXHXo
5,573
135.4600
11:40:59
XLON
E05YWiKHXHXu
372
135.4600
11:40:59
XLON
E05YWiKHXHXy
1,674
135.4600
11:40:59
XLON
E05YWiKHXHYG
664
135.4600
11:41:02
XLON
E05YWiKHXHeP
1,581
135.5000
11:42:12
XLON
E05YWiKHXIhD
2,575
135.5000
11:42:12
XLON
E05YWiKHXIhF
220
135.5000
11:42:14
XLON
E05YWiKHXIiq
517
135.4800
11:43:16
CHIX
3075188807979
239
135.4800
11:43:16
BATE
254078888101
4,000
135.4800
11:43:31
XLON
E05YWiKHXJmE
517
135.4800
11:43:31
CHIX
3075188808000
4,000
135.4800
11:43:31
XLON
E05YWiKHXJmW
1,405
135.4800
11:43:31
XLON
E05YWiKHXJmc
239
135.4800
11:43:31
BATE
254078888122
515
135.4800
11:43:31
CHIX
3075188808002
1,365
135.4600
11:43:31
XLON
E05YWiKHXJmv
294
135.4600
11:43:31
XLON
E05YWiKHXJmy
2,500
135.4800
11:43:31
XLON
E05YWiKHXJmz
2,256
135.4800
11:43:31
XLON
E05YWiKHXJn1
1,043
135.4600
11:43:31
XLON
E05YWiKHXJn4
498
135.4600
11:43:31
XLON
E05YWiKHXJn6
844
135.4600
11:43:31
XLON
E05YWiKHXJn8
426
135.4600
11:43:31
XLON
E05YWiKHXJnA
2,335
135.4600
11:43:31
XLON
E05YWiKHXJnG
1,365
135.4600
11:43:31
XLON
E05YWiKHXJnJ
198
135.4800
11:43:31
BATE
254078888123
112
135.4800
11:43:31
BATE
254078888124
108
135.4800
11:43:31
BATE
254078888125
4,639
135.4000
11:45:43
XLON
E05YWiKHXLa7
68
135.4000
11:45:43
XLON
E05YWiKHXLaP
4,127
135.4000
11:45:43
XLON
E05YWiKHXLaR
1,535
135.3600
11:46:28
CHIX
3075188808302
5,223
135.3600
11:46:28
CHIX
3075188808303
711
135.3600
11:46:28
BATE
254078888316
1,044
135.3600
11:46:28
XLON
E05YWiKHXLzF
4,871
135.3600
11:46:28
XLON
E05YWiKHXLzH
1,070
135.3600
11:46:28
XLON
E05YWiKHXLzJ
3,826
135.3600
11:46:28
XLON
E05YWiKHXLzL
1,044
135.3600
11:46:28
XLON
E05YWiKHXLzT
3,852
135.3600
11:46:28
XLON
E05YWiKHXLzV
3,567
135.3600
11:46:28
XLON
E05YWiKHXLzX
3,809
135.4200
11:52:07
CHIX
3075188808909
1,765
135.4200
11:52:07
BATE
254078888713
14,680
135.4200
11:52:07
XLON
E05YWiKHXRJ7
4,683
135.4200
11:54:08
XLON
E05YWiKHXSYB
4,683
135.4200
11:54:08
XLON
E05YWiKHXSYL
2,524
135.4000
11:54:58
XLON
E05YWiKHXT7E
1,476
135.4000
11:54:58
XLON
E05YWiKHXT7G
430
135.4000
11:54:58
XLON
E05YWiKHXT7I
68
135.4000
11:54:58
XLON
E05YWiKHXT7M
93
135.4000
11:54:58
BATE
254078888826
1,476
135.4000
11:54:58
XLON
E05YWiKHXT7O
1,476
135.4000
11:54:58
XLON
E05YWiKHXT7Q
4,733
135.4000
11:54:58
CHIX
3075188809110
203
135.4000
11:54:58
CHIX
3075188809111
203
135.4000
11:54:58
CHIX
3075188809112
203
135.4000
11:54:58
CHIX
3075188809113
24
135.4000
11:54:58
CHIX
3075188809114
361
135.4000
11:54:58
XLON
E05YWiKHXT7Z
203
135.4000
11:54:58
CHIX
3075188809115
203
135.4000
11:54:58
CHIX
3075188809116
203
135.4000
11:54:58
CHIX
3075188809117
203
135.4000
11:54:58
CHIX
3075188809118
203
135.4000
11:54:58
CHIX
3075188809119
203
135.4000
11:54:58
CHIX
3075188809120
203
135.4000
11:54:58
CHIX
3075188809121
203
135.4000
11:54:58
CHIX
3075188809122
203
135.4000
11:54:58
CHIX
3075188809123
203
135.4000
11:54:58
CHIX
3075188809124
203
135.4000
11:54:58
CHIX
3075188809125
203
135.4000
11:54:58
CHIX
3075188809126
203
135.4000
11:54:58
CHIX
3075188809127
203
135.4000
11:54:58
CHIX
3075188809128
203
135.4000
11:54:58
CHIX
3075188809129
203
135.4000
11:54:58
CHIX
3075188809130
203
135.4000
11:54:58
CHIX
3075188809131
203
135.4000
11:54:58
CHIX
3075188809132
203
135.4000
11:54:58
CHIX
3075188809133
203
135.4000
11:54:58
CHIX
3075188809134
203
135.4000
11:54:58
CHIX
3075188809135
203
135.4000
11:54:58
CHIX
3075188809136
203
135.4000
11:54:58
CHIX
3075188809137
203
135.4000
11:54:58
CHIX
3075188809138
64
135.4000
11:54:58
CHIX
3075188809139
203
135.4000
11:54:58
CHIX
3075188809140
203
135.4000
11:54:58
CHIX
3075188809141
203
135.4000
11:54:58
CHIX
3075188809142
203
135.4000
11:54:58
CHIX
3075188809143
203
135.4000
11:54:58
CHIX
3075188809144
63
135.4000
11:54:58
CHIX
3075188809145
80
135.4000
11:54:58
CHIX
3075188809146
4,391
135.3800
11:55:05
XLON
E05YWiKHXTEM
4,254
135.3800
11:55:05
XLON
E05YWiKHXTEO
1,568
135.4200
11:58:00
CHIX
3075188809440
6,044
135.4200
11:58:00
XLON
E05YWiKHXVUx
6,831
135.5000
11:59:57
XLON
E05YWiKHXX6P
3,189
135.5000
11:59:57
XLON
E05YWiKHXX6V
68
135.5000
11:59:57
XLON
E05YWiKHXX6e
1,772
135.5000
11:59:57
CHIX
3075188809644
821
135.5000
11:59:57
BATE
254078889099
821
135.5000
11:59:57
BATE
254078889100
821
135.5000
11:59:57
BATE
254078889101
40
135.5000
11:59:57
BATE
254078889102
1,772
135.5000
11:59:57
CHIX
3075188809645
688
135.5000
11:59:57
CHIX
3075188809646
821
135.5000
11:59:57
BATE
254078889103
821
135.5000
11:59:57
BATE
254078889104
40
135.5000
11:59:57
BATE
254078889105
1,772
135.5000
11:59:57
CHIX
3075188809647
688
135.5000
11:59:57
CHIX
3075188809648
30
135.5000
11:59:57
CHIX
3075188809649
821
135.5000
11:59:57
BATE
254078889106
821
135.5000
11:59:57
BATE
254078889107
40
135.5000
11:59:57
BATE
254078889108
3,574
135.5000
11:59:57
XLON
E05YWiKHXX6r
2,190
135.5000
11:59:57
XLON
E05YWiKHXX6v
337
135.5000
11:59:57
BATE
254078889109
162
135.5000
11:59:57
BATE
254078889110
160
135.5000
11:59:57
BATE
254078889111
162
135.5000
11:59:57
BATE
254078889112
2,931
135.4800
12:00:00
XLON
E05YWiKHXX9Q
1,445
135.4800
12:00:00
XLON
E05YWiKHXX9T
34
135.4800
12:00:00
XLON
E05YWiKHXX9V
3,202
135.4800
12:00:00
XLON
E05YWiKHXX9X
1,479
135.4800
12:00:00
XLON
E05YWiKHXX9e
1,479
135.4800
12:00:00
XLON
E05YWiKHXX9j
771
135.4800
12:00:00
XLON
E05YWiKHXX9m
5,817
135.4200
12:01:15
XLON
E05YWiKHXYam
1,509
135.4200
12:01:15
CHIX
3075188809799
7,286
135.4200
12:01:15
BATE
254078889203
699
135.4200
12:01:15
BATE
254078889204
682
135.3200
12:06:06
BATE
254078889522
1,472
135.3200
12:06:06
CHIX
3075188810328
4,521
135.3200
12:06:07
XLON
E05YWiKHXd6a
6,506
135.3200
12:06:07
XLON
E05YWiKHXd6c
5,675
135.3200
12:06:07
XLON
E05YWiKHXd6e
4,041
135.3200
12:06:07
XLON
E05YWiKHXd6g
252
135.3200
12:06:07
XLON
E05YWiKHXd6m
573
135.3200
12:06:07
XLON
E05YWiKHXd6o
4,521
135.3200
12:06:07
XLON
E05YWiKHXd6z
210
135.3200
12:06:07
XLON
E05YWiKHXd71
3,831
135.3200
12:06:07
XLON
E05YWiKHXd7F
690
135.3200
12:06:07
XLON
E05YWiKHXd7N
752
135.3200
12:06:07
XLON
E05YWiKHXd7R
3,289
135.3200
12:06:07
XLON
E05YWiKHXd7T
1,527
135.3200
12:06:07
XLON
E05YWiKHXd7b
752
135.3200
12:06:07
XLON
E05YWiKHXd7X
1,442
135.3200
12:06:07
XLON
E05YWiKHXd7f
2,519
135.3200
12:06:07
XLON
E05YWiKHXd7h
1,249
135.1800
12:12:06
BATE
254078889844
1,093
135.1800
12:12:06
CHIX
3075188810840
1,603
135.1800
12:12:06
CHIX
3075188810841
10,388
135.1800
12:12:06
XLON
E05YWiKHXhbm
4,522
135.1600
12:12:06
XLON
E05YWiKHXhcI
4,833
135.1600
12:12:06
XLON
E05YWiKHXhcK
937
135.1600
12:12:06
XLON
E05YWiKHXhcM
1,697
135.1600
12:12:06
XLON
E05YWiKHXhcO
4,522
135.1600
12:12:06
XLON
E05YWiKHXhcV
1,053
135.1600
12:12:06
XLON
E05YWiKHXhcX
3,780
135.1600
12:12:06
XLON
E05YWiKHXhcd
1,973
135.1600
12:12:06
XLON
E05YWiKHXhcf
5,802
135.1600
12:12:06
XLON
E05YWiKHXhch
1,130
135.1600
12:12:06
XLON
E05YWiKHXhd0
4,000
135.3800
12:18:43
XLON
E05YWiKHXn5I
4,000
135.3800
12:18:43
XLON
E05YWiKHXn5P
1,200
135.3800
12:18:43
XLON
E05YWiKHXn5R
480
135.3800
12:18:43
CHIX
3075188811499
221
135.3800
12:18:43
BATE
254078890328
480
135.3800
12:18:43
CHIX
3075188811500
480
135.3800
12:18:43
CHIX
3075188811501
480
135.3800
12:18:43
CHIX
3075188811502
480
135.3800
12:18:43
CHIX
3075188811503
480
135.3800
12:18:43
CHIX
3075188811504
480
135.3800
12:18:43
CHIX
3075188811505
237
135.3800
12:18:43
CHIX
3075188811506
480
135.3800
12:18:43
CHIX
3075188811507
480
135.3800
12:18:43
CHIX
3075188811508
480
135.3800
12:18:43
CHIX
3075188811509
480
135.3800
12:18:43
CHIX
3075188811510
480
135.3800
12:18:43
CHIX
3075188811511
480
135.3800
12:18:43
CHIX
3075188811512
237
135.3800
12:18:43
CHIX
3075188811513
668
135.3800
12:18:43
CHIX
3075188811514
790
135.4400
12:19:39
CHIX
3075188811600
4,000
135.4400
12:19:39
XLON
E05YWiKHXnj9
687
135.4400
12:19:39
CHIX
3075188811602
1,780
135.4400
12:20:00
XLON
E05YWiKHXnzv
3,010
135.4400
12:20:00
XLON
E05YWiKHXnzx
4,025
135.5200
12:21:00
XLON
E05YWiKHXosC
4,025
135.5200
12:21:00
XLON
E05YWiKHXosK
285
135.5200
12:21:00
XLON
E05YWiKHXosM
4,025
135.5200
12:21:00
XLON
E05YWiKHXosS
875
135.5200
12:21:00
XLON
E05YWiKHXosU
1,371
135.5200
12:21:00
XLON
E05YWiKHXosY
5,171
135.5000
12:21:01
XLON
E05YWiKHXotU
4,293
135.5000
12:21:01
XLON
E05YWiKHXotW
68
135.5000
12:21:01
XLON
E05YWiKHXote
4,225
135.5000
12:21:01
XLON
E05YWiKHXotj
3,427
135.5000
12:21:01
XLON
E05YWiKHXotl
5,772
135.4000
12:22:15
XLON
E05YWiKHXq4m
4,906
135.4000
12:22:15
XLON
E05YWiKHXq4s
704
135.4600
12:27:17
BATE
254078890953
715
135.4600
12:27:17
BATE
254078890954
1,521
135.4600
12:27:17
CHIX
3075188812458
255
135.4600
12:27:17
CHIX
3075188812459
1,289
135.4600
12:27:17
CHIX
3075188812460
5,860
135.4600
12:27:17
XLON
E05YWiKHXtkd
5,950
135.4600
12:27:17
XLON
E05YWiKHXtkf
1,624
135.4400
12:27:18
XLON
E05YWiKHXtlx
2,775
135.4400
12:27:18
XLON
E05YWiKHXtm7
4,460
135.4400
12:27:18
XLON
E05YWiKHXtm9
1
135.4400
12:27:18
XLON
E05YWiKHXtmH
4,399
135.4400
12:27:18
XLON
E05YWiKHXtmJ
4,461
135.4400
12:27:18
XLON
E05YWiKHXtmX
2,581
135.4400
12:27:18
XLON
E05YWiKHXtmb
4,461
135.4400
12:27:18
XLON
E05YWiKHXtmj
4,461
135.4400
12:27:18
XLON
E05YWiKHXtms
2,075
135.4400
12:27:18
XLON
E05YWiKHXtmz
7,135
135.4000
12:31:01
CHIX
3075188812937
4,693
135.4000
12:31:54
XLON
E05YWiKHXzWO
5,686
135.4000
12:31:54
XLON
E05YWiKHXzWQ
2,902
135.4000
12:31:54
XLON
E05YWiKHXzWS
2,159
135.4000
12:31:54
CHIX
3075188813014
2,003
135.4000
12:31:54
XLON
E05YWiKHXzZ0
6,025
135.4000
12:34:50
XLON
E05YWiKHY6YG
5,522
135.4000
12:34:50
XLON
E05YWiKHY6YI
4,014
135.4000
12:34:50
XLON
E05YWiKHY6YK
1
135.4000
12:34:50
XLON
E05YWiKHY6YM
68
135.4000
12:34:50
XLON
E05YWiKHY6YS
1,432
135.4000
12:34:50
CHIX
3075188813320
664
135.4000
12:34:50
BATE
254078891503
3,947
135.4000
12:34:50
XLON
E05YWiKHY6Yr
3,086
135.4000
12:34:50
XLON
E05YWiKHY6Z6
6,924
135.4000
12:39:04
CHIX
3075188813596
1,258
135.3400
12:39:10
XLON
E05YWiKHYDwn
3,231
135.3400
12:39:10
XLON
E05YWiKHYDwq
1,960
135.3400
12:39:10
XLON
E05YWiKHYDwt
4,584
135.3400
12:39:10
XLON
E05YWiKHYDwv
4,847
135.3400
12:39:10
XLON
E05YWiKHYDwx
442
135.3400
12:39:10
XLON
E05YWiKHYDwz
598
135.3400
12:39:10
XLON
E05YWiKHYDx1
3,129
135.3400
12:39:10
XLON
E05YWiKHYDx7
1,455
135.3400
12:39:10
XLON
E05YWiKHYDx9
4,847
135.3400
12:39:10
XLON
E05YWiKHYDxB
537
135.3400
12:39:10
XLON
E05YWiKHYDxD
1,321
135.3400
12:39:10
XLON
E05YWiKHYDxF
636
135.3400
12:39:10
XLON
E05YWiKHYDxL
1,698
135.3400
12:39:10
XLON
E05YWiKHYDxb
52
135.3400
12:39:10
XLON
E05YWiKHYDxZ
6,562
135.3800
12:43:32
XLON
E05YWiKHYKhm
4,284
135.3800
12:44:59
XLON
E05YWiKHYMKm
724
135.3800
12:44:59
XLON
E05YWiKHYMKv
3,560
135.3800
12:44:59
XLON
E05YWiKHYML9
2,665
135.3800
12:44:59
XLON
E05YWiKHYMLK
4,716
135.3800
12:46:35
XLON
E05YWiKHYNxn
1,529
135.3800
12:46:35
XLON
E05YWiKHYNxy
3,186
135.3800
12:46:36
XLON
E05YWiKHYNzW
1
135.3800
12:46:36
XLON
E05YWiKHYNzj
1,928
135.3800
12:46:36
XLON
E05YWiKHYNzl
2,500
135.4600
12:48:59
XLON
E05YWiKHYQU2
579
135.4600
12:48:59
BATE
254078892442
1,846
135.4600
12:48:59
XLON
E05YWiKHYQUI
2,969
135.4600
12:48:59
XLON
E05YWiKHYQUL
956
135.4600
12:48:59
XLON
E05YWiKHYQUS
2,983
135.4600
12:48:59
XLON
E05YWiKHYQUX
876
135.4600
12:48:59
XLON
E05YWiKHYQUZ
2,304
135.4600
12:48:59
XLON
E05YWiKHYQUh
1,032
135.4600
12:48:59
XLON
E05YWiKHYQUk
2,500
135.4600
12:48:59
XLON
E05YWiKHYQUt
1,974
135.4600
12:48:59
XLON
E05YWiKHYQUv
1,671
135.4600
12:48:59
XLON
E05YWiKHYQV4
4,906
135.4400
12:49:59
XLON
E05YWiKHYRW2
1,224
135.4400
12:50:04
XLON
E05YWiKHYRaf
4,523
135.5400
12:52:04
XLON
E05YWiKHYUF7
4,523
135.5400
12:52:04
XLON
E05YWiKHYUFF
2,855
135.5400
12:52:04
XLON
E05YWiKHYUFH
6,469
135.5200
12:52:21
XLON
E05YWiKHYUV0
4,128
135.5000
12:52:21
XLON
E05YWiKHYUVf
4,036
135.5000
12:52:21
XLON
E05YWiKHYUVh
4,128
135.5000
12:52:21
XLON
E05YWiKHYUW3
4,036
135.5000
12:52:21
XLON
E05YWiKHYUW5
1,543
135.5600
12:56:02
CHIX
3075188815307
4,181
135.5600
12:56:02
CHIX
3075188815308
3,311
135.5600
12:56:02
XLON
E05YWiKHYY8Y
4,000
135.6400
12:58:54
XLON
E05YWiKHYbQS
3,196
135.6400
12:58:54
XLON
E05YWiKHYbQU
9,849
135.6400
12:58:54
XLON
E05YWiKHYbQW
174
135.6400
12:58:54
BATE
254078893134
174
135.6400
12:58:54
BATE
254078893135
174
135.6400
12:58:54
BATE
254078893136
174
135.6400
12:58:54
BATE
254078893137
174
135.6400
12:58:54
BATE
254078893138
174
135.6400
12:58:54
BATE
254078893139
174
135.6400
12:58:54
BATE
254078893140
174
135.6400
12:58:54
BATE
254078893141
174
135.6400
12:58:54
BATE
254078893142
174
135.6400
12:58:54
BATE
254078893143
174
135.6400
12:58:54
BATE
254078893144
174
135.6400
12:58:54
BATE
254078893145
174
135.6400
12:58:54
BATE
254078893146
174
135.6400
12:58:54
BATE
254078893147
174
135.6400
12:58:54
BATE
254078893148
174
135.6400
12:58:54
BATE
254078893149
174
135.6400
12:58:54
BATE
254078893150
174
135.6400
12:58:54
BATE
254078893151
174
135.6400
12:58:54
BATE
254078893152
174
135.6400
12:58:54
BATE
254078893153
174
135.6400
12:58:54
BATE
254078893154
174
135.6400
12:58:54
BATE
254078893155
174
135.6400
12:58:54
BATE
254078893156
174
135.6400
12:58:54
BATE
254078893157
174
135.6400
12:58:54
BATE
254078893158
174
135.6400
12:58:54
BATE
254078893159
174
135.6400
12:58:54
BATE
254078893160
174
135.6400
12:58:54
BATE
254078893161
174
135.6400
12:58:54
BATE
254078893162
174
135.6400
12:58:54
BATE
254078893163
174
135.6400
12:58:54
BATE
254078893164
174
135.6400
12:58:54
BATE
254078893165
174
135.6400
12:58:54
BATE
254078893166
174
135.6400
12:58:54
BATE
254078893167
174
135.6400
12:58:54
BATE
254078893168
26
135.6400
12:58:54
BATE
254078893169
379
135.6400
12:58:54
CHIX
3075188815632
379
135.6400
12:58:54
CHIX
3075188815633
379
135.6400
12:58:54
CHIX
3075188815634
379
135.6400
12:58:54
CHIX
3075188815635
379
135.6400
12:58:54
CHIX
3075188815636
379
135.6400
12:58:54
CHIX
3075188815637
379
135.6400
12:58:54
CHIX
3075188815638
379
135.6400
12:58:54
CHIX
3075188815639
379
135.6400
12:58:54
CHIX
3075188815640
379
135.6400
12:58:54
CHIX
3075188815641
379
135.6400
12:58:54
CHIX
3075188815642
21
135.6400
12:58:54
CHIX
3075188815643
4,000
135.6400
12:58:54
XLON
E05YWiKHYbQg
68
135.6400
12:58:54
XLON
E05YWiKHYbQo
4,000
135.6600
12:59:00
XLON
E05YWiKHYbaS
1,888
135.6600
12:59:00
CHIX
3075188815647
147
135.6600
12:59:00
BATE
254078893173
1,419
135.6600
12:59:00
XLON
E05YWiKHYbb1
3,046
135.6600
12:59:01
XLON
E05YWiKHYbcq
5,319
135.6600
12:59:01
CHIX
3075188815661
3,046
135.6600
12:59:01
XLON
E05YWiKHYbd8
1,419
135.6600
12:59:01
XLON
E05YWiKHYbdA
1,446
135.6600
12:59:01
XLON
E05YWiKHYbdC
2,599
135.6000
13:03:09
XLON
E05YWiKHYgtt
3,055
135.6000
13:03:09
XLON
E05YWiKHYgtv
1,466
135.6000
13:03:09
CHIX
3075188816185
680
135.6000
13:03:09
BATE
254078893583
6,619
135.6000
13:03:49
XLON
E05YWiKHYhhr
796
135.6000
13:03:49
BATE
254078893611
1,717
135.6000
13:03:49
CHIX
3075188816241
5,089
135.5800
13:03:49
XLON
E05YWiKHYhir
4,506
135.5800
13:03:49
XLON
E05YWiKHYhit
263
135.5800
13:03:49
XLON
E05YWiKHYhix
291
135.5800
13:03:49
XLON
E05YWiKHYhiz
5,089
135.5800
13:03:49
XLON
E05YWiKHYhj8
2,691
135.5800
13:03:49
XLON
E05YWiKHYhjA
1,815
135.5800
13:03:49
XLON
E05YWiKHYhjF
326
135.5800
13:03:49
XLON
E05YWiKHYhjH
1,506
135.5800
13:03:49
XLON
E05YWiKHYhjJ
3,094
135.5400
13:06:08
CHIX
3075188816439
3,310
135.5400
13:06:08
CHIX
3075188816440
5,961
135.5400
13:06:08
XLON
E05YWiKHYk7M
4,104
135.5400
13:06:08
XLON
E05YWiKHYk7O
4,104
135.5400
13:06:08
XLON
E05YWiKHYk7i
2,032
135.5400
13:06:08
XLON
E05YWiKHYk7n
6,845
135.4200
13:09:34
XLON
E05YWiKHYo3q
4,485
135.3600
13:10:24
XLON
E05YWiKHYpDw
68
135.3600
13:10:24
XLON
E05YWiKHYpE5
4,345
135.3600
13:10:24
XLON
E05YWiKHYpE8
72
135.3600
13:10:24
XLON
E05YWiKHYpEA
1,549
135.3600
13:10:24
XLON
E05YWiKHYpEC
321
135.4200
13:12:05
BATE
254078894139
695
135.4200
13:12:05
CHIX
3075188817084
1,282
135.4400
13:12:06
CHIX
3075188817088
4,941
135.4400
13:12:06
XLON
E05YWiKHYrMr
3,566
135.4400
13:12:06
XLON
E05YWiKHYrMx
6,037
135.4400
13:12:06
XLON
E05YWiKHYrN2
4,386
135.4800
13:13:36
XLON
E05YWiKHYse6
4,386
135.4800
13:13:36
XLON
E05YWiKHYseA
2,979
135.4800
13:13:36
XLON
E05YWiKHYseC
1,033
135.4800
13:14:47
BATE
254078894294
2,230
135.4800
13:14:47
CHIX
3075188817341
8,593
135.4800
13:14:47
XLON
E05YWiKHYtvt
4,198
135.4600
13:14:49
XLON
E05YWiKHYtzy
1,663
135.4000
13:15:47
CHIX
3075188817407
4,119
135.4000
13:15:47
XLON
E05YWiKHYvB0
7,179
135.4000
13:15:47
XLON
E05YWiKHYvB2
4,119
135.4000
13:15:47
XLON
E05YWiKHYvBS
166
135.4000
13:15:47
XLON
E05YWiKHYvBU
2,833
135.4000
13:15:47
XLON
E05YWiKHYvBe
1,900
135.3600
13:16:17
XLON
E05YWiKHYvrk
4,029
135.3600
13:16:17
XLON
E05YWiKHYvrm
1,538
135.3600
13:16:17
CHIX
3075188817462
713
135.3600
13:16:17
BATE
254078894375
1,476
135.5000
13:21:55
CHIX
3075188818011
1,430
135.5000
13:21:55
CHIX
3075188818012
470
135.5000
13:21:55
CHIX
3075188818014
684
135.5000
13:21:55
BATE
254078894706
663
135.5000
13:21:55
BATE
254078894707
217
135.5000
13:21:55
BATE
254078894709
470
135.5000
13:21:55
CHIX
3075188818015
470
135.5000
13:21:55
CHIX
3075188818016
333
135.5000
13:21:55
CHIX
3075188818017
470
135.5000
13:21:55
CHIX
3075188818018
470
135.5000
13:21:55
CHIX
3075188818019
333
135.5000
13:21:55
CHIX
3075188818020
470
135.5000
13:21:55
CHIX
3075188818021
470
135.5000
13:21:55
CHIX
3075188818022
333
135.5000
13:21:55
CHIX
3075188818023
4,000
135.5000
13:21:55
XLON
E05YWiKHZ1Th
5,691
135.5000
13:21:55
XLON
E05YWiKHZ1TX
5,514
135.5000
13:21:55
XLON
E05YWiKHZ1TZ
3,952
135.5000
13:21:55
XLON
E05YWiKHZ1Tm
470
135.5000
13:21:55
CHIX
3075188818024
470
135.5000
13:21:55
CHIX
3075188818025
1,493
135.5000
13:21:55
XLON
E05YWiKHZ1UN
674
135.4800
13:21:55
CHIX
3075188818026
674
135.4800
13:21:55
CHIX
3075188818027
424
135.4800
13:21:55
CHIX
3075188818028
311
135.4800
13:21:55
BATE
254078894710
4,000
135.4800
13:21:55
XLON
E05YWiKHZ1Ur
4,254
135.5400
13:24:35
XLON
E05YWiKHZ3wV
360
135.5400
13:24:35
XLON
E05YWiKHZ3wX
4,254
135.5400
13:24:35
XLON
E05YWiKHZ3wb
1,746
135.5400
13:24:35
XLON
E05YWiKHZ3wd
3,761
135.5400
13:24:35
XLON
E05YWiKHZ3wh
436
135.5400
13:24:35
XLON
E05YWiKHZ3wj
57
135.5400
13:24:35
XLON
E05YWiKHZ3wn
2,618
135.5400
13:24:35
XLON
E05YWiKHZ3wp
733
135.5400
13:24:35
XLON
E05YWiKHZ3wt
302
135.6800
13:28:15
CHIX
3075188818671
1,268
135.6800
13:28:15
BATE
254078895134
2,434
135.6800
13:28:15
CHIX
3075188818672
2,132
135.6800
13:28:15
CHIX
3075188818673
604
135.6800
13:28:15
CHIX
3075188818674
1,625
135.6800
13:28:15
CHIX
3075188818675
8,005
135.6800
13:28:15
XLON
E05YWiKHZ7WG
2,539
135.6800
13:28:15
XLON
E05YWiKHZ7WJ
3,611
135.6800
13:28:15
XLON
E05YWiKHZ7WP
1,268
135.6800
13:28:15
BATE
254078895135
1,268
135.6800
13:28:15
BATE
254078895136
6,933
135.6800
13:28:15
XLON
E05YWiKHZ7WR
1,076
135.6800
13:28:15
XLON
E05YWiKHZ7WT
1,268
135.6800
13:28:15
BATE
254078895137
5,183
135.6800
13:28:15
XLON
E05YWiKHZ7WX
1,268
135.6800
13:28:15
BATE
254078895138
373
135.6800
13:28:15
BATE
254078895139
6,474
135.6600
13:28:15
XLON
E05YWiKHZ7XQ
3,399
135.6400
13:30:41
XLON
E05YWiKHZAQV
3,065
135.6400
13:30:41
XLON
E05YWiKHZAQX
777
135.6400
13:30:41
BATE
254078895299
1,667
135.6400
13:30:41
CHIX
3075188818936
10
135.6400
13:30:41
CHIX
3075188818937
4,387
135.6000
13:31:02
XLON
E05YWiKHZAqy
4,260
135.6000
13:31:02
XLON
E05YWiKHZAr0
68
135.6000
13:31:02
XLON
E05YWiKHZAr6
4,319
135.6000
13:31:02
XLON
E05YWiKHZAr8
4,260
135.6000
13:31:02
XLON
E05YWiKHZArA
113
135.6000
13:31:02
XLON
E05YWiKHZArC
3,770
135.6000
13:31:02
XLON
E05YWiKHZArE
31
135.6000
13:31:02
XLON
E05YWiKHZArU
1,052
135.6000
13:31:02
XLON
E05YWiKHZArW
4,135
135.5800
13:31:03
XLON
E05YWiKHZAt9
4,135
135.5800
13:31:03
XLON
E05YWiKHZAtp
4,135
135.5800
13:31:03
XLON
E05YWiKHZAxd
1,354
135.5800
13:31:03
XLON
E05YWiKHZAxi
1,974
135.6000
13:35:27
XLON
E05YWiKHZEze
5,418
135.6000
13:35:27
XLON
E05YWiKHZEzi
4,664
135.6000
13:36:11
XLON
E05YWiKHZFlA
4,664
135.6000
13:36:11
XLON
E05YWiKHZFlG
3,286
135.6000
13:36:11
XLON
E05YWiKHZFlN
2,028
135.5800
13:36:14
XLON
E05YWiKHZFnn
2,243
135.5800
13:36:14
XLON
E05YWiKHZFnp
4,065
135.5800
13:36:14
XLON
E05YWiKHZFnr
4,271
135.5800
13:36:14
XLON
E05YWiKHZFo1
4,065
135.5800
13:36:14
XLON
E05YWiKHZFo3
2,184
135.5800
13:36:14
XLON
E05YWiKHZFo5
3,508
135.5800
13:36:14
XLON
E05YWiKHZFo7
3,215
135.5800
13:36:14
XLON
E05YWiKHZFoE
3,621
135.5800
13:36:14
XLON
E05YWiKHZFoG
444
135.5800
13:36:14
XLON
E05YWiKHZFoI
1,102
135.5800
13:36:14
XLON
E05YWiKHZFoK
2,827
135.5400
13:39:07
XLON
E05YWiKHZIN2
3,316
135.5400
13:39:07
XLON
E05YWiKHZIN4
2,684
135.5400
13:39:07
XLON
E05YWiKHZIN6
2,336
135.5400
13:39:07
XLON
E05YWiKHZIN8
963
135.5400
13:39:07
XLON
E05YWiKHZINA
3,586
135.5400
13:39:07
XLON
E05YWiKHZINE
2,414
135.5400
13:39:07
XLON
E05YWiKHZING
738
135.5400
13:39:07
BATE
254078895884
1,594
135.5400
13:39:07
CHIX
3075188819853
2,606
135.5400
13:39:07
XLON
E05YWiKHZINT
4,279
135.5400
13:39:07
XLON
E05YWiKHZINV
270
135.5400
13:39:07
XLON
E05YWiKHZINa
891
135.5400
13:39:07
XLON
E05YWiKHZINc
2,425
135.5400
13:39:07
XLON
E05YWiKHZINe
906
135.5400
13:39:07
XLON
E05YWiKHZINi
2,949
135.5400
13:39:07
XLON
E05YWiKHZINl
2,199
135.5400
13:39:08
XLON
E05YWiKHZIPi
4,593
135.4600
13:42:01
XLON
E05YWiKHZL2e
4,942
135.4600
13:42:01
XLON
E05YWiKHZL2g
1,964
135.5400
13:45:19
XLON
E05YWiKHZOEF
6,714
135.5400
13:45:19
XLON
E05YWiKHZOEH
2,251
135.5400
13:45:19
CHIX
3075188820757
2,251
135.5400
13:45:19
CHIX
3075188820759
49
135.5400
13:45:19
CHIX
3075188820760
793
135.5400
13:45:19
CHIX
3075188820761
1,376
135.5400
13:45:19
CHIX
3075188820762
3,690
135.5400
13:45:19
XLON
E05YWiKHZOEU
4,620
135.5400
13:45:19
XLON
E05YWiKHZOEW
4,101
135.5000
13:45:59
XLON
E05YWiKHZOxV
3,999
135.5000
13:45:59
XLON
E05YWiKHZOxX
1
135.5000
13:45:59
XLON
E05YWiKHZOxb
4,101
135.5000
13:45:59
XLON
E05YWiKHZOxd
16,788
135.5000
13:45:59
XLON
E05YWiKHZOxf
608
135.5000
13:45:59
XLON
E05YWiKHZOxh
1
135.5000
13:45:59
XLON
E05YWiKHZOxn
1
135.5000
13:45:59
XLON
E05YWiKHZOxq
2,431
135.5000
13:45:59
XLON
E05YWiKHZOxs
89
135.5000
13:45:59
XLON
E05YWiKHZOxu
107
135.5000
13:45:59
BATE
254078896538
228
135.5000
13:45:59
CHIX
3075188820842
2
135.5000
13:45:59
BATE
254078896539
105
135.5000
13:45:59
BATE
254078896540
2
135.5000
13:45:59
BATE
254078896541
5
135.5000
13:45:59
CHIX
3075188820843
233
135.5000
13:45:59
CHIX
3075188820844
233
135.5000
13:45:59
CHIX
3075188820845
233
135.5000
13:45:59
CHIX
3075188820846
233
135.5000
13:45:59
CHIX
3075188820847
233
135.5000
13:45:59
CHIX
3075188820848
233
135.5000
13:45:59
CHIX
3075188820849
233
135.5000
13:45:59
CHIX
3075188820850
233
135.5000
13:45:59
CHIX
3075188820851
233
135.5000
13:45:59
CHIX
3075188820852
233
135.5000
13:45:59
CHIX
3075188820853
233
135.5000
13:45:59
CHIX
3075188820854
233
135.5000
13:45:59
CHIX
3075188820855
233
135.5000
13:45:59
CHIX
3075188820856
233
135.5000
13:45:59
CHIX
3075188820857
233
135.5000
13:45:59
CHIX
3075188820858
233
135.5000
13:45:59
CHIX
3075188820859
233
135.5000
13:45:59
CHIX
3075188820860
233
135.5000
13:45:59
CHIX
3075188820861
233
135.5000
13:45:59
CHIX
3075188820862
233
135.5000
13:45:59
CHIX
3075188820863
233
135.5000
13:45:59
CHIX
3075188820864
233
135.5000
13:45:59
CHIX
3075188820865
233
135.5000
13:45:59
CHIX
3075188820866
233
135.5000
13:45:59
CHIX
3075188820867
123
135.5000
13:45:59
CHIX
3075188820868
107
135.5000
13:45:59
BATE
254078896542
107
135.5000
13:45:59
BATE
254078896543
107
135.5000
13:45:59
BATE
254078896544
107
135.5000
13:45:59
BATE
254078896545
107
135.5000
13:45:59
BATE
254078896546
107
135.5000
13:45:59
BATE
254078896547
107
135.5000
13:45:59
BATE
254078896548
107
135.5000
13:45:59
BATE
254078896549
107
135.5000
13:45:59
BATE
254078896550
107
135.5000
13:45:59
BATE
254078896551
107
135.5000
13:45:59
BATE
254078896552
107
135.5000
13:45:59
BATE
254078896553
107
135.5000
13:45:59
BATE
254078896554
107
135.5000
13:45:59
BATE
254078896555
107
135.5000
13:45:59
BATE
254078896556
107
135.5000
13:45:59
BATE
254078896557
107
135.5000
13:45:59
BATE
254078896558
107
135.5000
13:45:59
BATE
254078896559
107
135.5000
13:45:59
BATE
254078896560
107
135.5000
13:45:59
BATE
254078896561
107
135.5000
13:45:59
BATE
254078896562
107
135.5000
13:45:59
BATE
254078896563
107
135.5000
13:45:59
BATE
254078896564
107
135.5000
13:45:59
BATE
254078896565
107
135.5000
13:45:59
BATE
254078896566
107
135.5000
13:45:59
BATE
254078896567
107
135.5000
13:45:59
BATE
254078896568
107
135.5000
13:45:59
BATE
254078896569
107
135.5000
13:45:59
BATE
254078896570
107
135.5000
13:45:59
BATE
254078896571
107
135.5000
13:45:59
BATE
254078896572
107
135.5000
13:45:59
BATE
254078896573
107
135.5000
13:45:59
BATE
254078896574
107
135.5000
13:45:59
BATE
254078896575
107
135.5000
13:45:59
BATE
254078896576
107
135.5000
13:45:59
BATE
254078896577
107
135.5000
13:45:59
BATE
254078896578
107
135.5000
13:45:59
BATE
254078896579
107
135.5000
13:45:59
BATE
254078896580
107
135.5000
13:45:59
BATE
254078896581
107
135.5000
13:45:59
BATE
254078896582
107
135.5000
13:45:59
BATE
254078896583
107
135.5000
13:45:59
BATE
254078896584
107
135.5000
13:45:59
BATE
254078896585
107
135.5000
13:45:59
BATE
254078896586
107
135.5000
13:45:59
BATE
254078896587
107
135.5000
13:45:59
BATE
254078896588
107
135.5000
13:45:59
BATE
254078896589
107
135.5000
13:45:59
BATE
254078896590
107
135.5000
13:45:59
BATE
254078896591
107
135.5000
13:45:59
BATE
254078896592
107
135.5000
13:45:59
BATE
254078896593
107
135.5000
13:45:59
BATE
254078896594
107
135.5000
13:45:59
BATE
254078896595
107
135.5000
13:45:59
BATE
254078896596
107
135.5000
13:45:59
BATE
254078896597
107
135.5000
13:45:59
BATE
254078896598
107
135.5000
13:45:59
BATE
254078896599
107
135.5000
13:45:59
BATE
254078896600
107
135.5000
13:45:59
BATE
254078896601
86
135.5000
13:45:59
BATE
254078896602
233
135.5000
13:45:59
CHIX
3075188820869
233
135.5000
13:45:59
CHIX
3075188820870
233
135.5000
13:45:59
CHIX
3075188820871
75
135.5000
13:45:59
CHIX
3075188820872
853
135.4000
13:49:37
BATE
254078896879
79
135.4000
13:49:37
BATE
254078896880
1,840
135.4000
13:49:37
CHIX
3075188821316
171
135.4000
13:49:37
CHIX
3075188821317
7,092
135.4000
13:49:37
XLON
E05YWiKHZTkE
4,297
135.4000
13:49:37
XLON
E05YWiKHZTkG
4,000
135.4000
13:49:37
XLON
E05YWiKHZTkM
171
135.4000
13:49:37
CHIX
3075188821318
171
135.4000
13:49:37
CHIX
3075188821319
171
135.4000
13:49:37
CHIX
3075188821320
4,297
135.4000
13:49:37
XLON
E05YWiKHZTkm
4,000
135.4000
13:49:37
XLON
E05YWiKHZTko
2,707
135.4000
13:49:37
XLON
E05YWiKHZTkv
1,293
135.4000
13:49:37
XLON
E05YWiKHZTkx
2,707
135.4000
13:49:37
XLON
E05YWiKHZTlI
689
135.4000
13:49:37
XLON
E05YWiKHZTlg
935
135.4000
13:49:37
XLON
E05YWiKHZTli
2,626
135.4000
13:49:37
XLON
E05YWiKHZTll
205
135.4000
13:49:37
XLON
E05YWiKHZTlw
4,161
135.3400
13:50:28
XLON
E05YWiKHZUwt
3,783
135.3400
13:50:28
XLON
E05YWiKHZUwv
1,155
135.3400
13:50:28
XLON
E05YWiKHZUxT
5,028
135.3400
13:51:36
XLON
E05YWiKHZWQx
68
135.3400
13:51:36
XLON
E05YWiKHZWR6
4,960
135.3400
13:51:36
XLON
E05YWiKHZWRG
68
135.3400
13:51:36
XLON
E05YWiKHZWRI
33
135.3400
13:51:36
XLON
E05YWiKHZWRe
4,007
135.3000
13:54:15
XLON
E05YWiKHZZjI
4,381
135.3000
13:54:15
XLON
E05YWiKHZZjK
4,415
135.3000
13:54:15
XLON
E05YWiKHZZjO
1,908
135.3000
13:54:15
XLON
E05YWiKHZZjY
2,099
135.3000
13:54:15
XLON
E05YWiKHZZja
4,381
135.3000
13:54:15
XLON
E05YWiKHZZjc
4,415
135.3000
13:54:15
XLON
E05YWiKHZZje
367
135.3000
13:54:15
XLON
E05YWiKHZZjg
1,555
135.3000
13:54:15
XLON
E05YWiKHZZji
3,933
135.3000
13:54:15
XLON
E05YWiKHZZjk
485
135.3000
13:54:15
XLON
E05YWiKHZZjs
2,061
135.3000
13:54:15
XLON
E05YWiKHZZju
4,415
135.3000
13:54:15
XLON
E05YWiKHZZjw
802
135.3000
13:54:15
XLON
E05YWiKHZZjy
4,540
135.2800
13:55:35
XLON
E05YWiKHZbJk
4,540
135.2800
13:55:35
XLON
E05YWiKHZbJo
1,171
135.2800
13:55:35
XLON
E05YWiKHZbJz
4,000
135.3200
14:00:00
XLON
E05YWiKHZgTA
4,393
135.3200
14:00:00
XLON
E05YWiKHZgTC
465
135.3200
14:00:00
CHIX
3075188822528
190
135.3200
14:00:00
CHIX
3075188822529
465
135.3200
14:00:00
CHIX
3075188822530
186
135.3200
14:00:00
CHIX
3075188822531
465
135.3200
14:00:00
CHIX
3075188822532
465
135.3200
14:00:00
CHIX
3075188822533
465
135.3200
14:00:00
CHIX
3075188822534
465
135.3200
14:00:00
CHIX
3075188822535
465
135.3200
14:00:00
CHIX
3075188822536
465
135.3200
14:00:00
CHIX
3075188822537
465
135.3200
14:00:00
CHIX
3075188822538
465
135.3200
14:00:00
CHIX
3075188822539
465
135.3200
14:00:00
CHIX
3075188822540
465
135.3200
14:00:00
CHIX
3075188822541
148
135.3200
14:00:00
CHIX
3075188822542
214
135.3200
14:00:00
BATE
254078897779
4,679
135.3200
14:00:00
XLON
E05YWiKHZgTZ
1,332
135.3200
14:00:00
XLON
E05YWiKHZgTg
1,133
135.3200
14:00:00
XLON
E05YWiKHZgTi
9,574
135.3600
14:00:52
XLON
E05YWiKHZhzq
3,635
135.3600
14:00:52
CHIX
3075188822658
43
135.3600
14:01:02
XLON
E05YWiKHZiNa
4,826
135.3600
14:01:02
XLON
E05YWiKHZiNY
4,203
135.3600
14:01:02
XLON
E05YWiKHZiNe
4,203
135.3600
14:01:02
XLON
E05YWiKHZiNo
623
135.3600
14:01:02
XLON
E05YWiKHZiNq
1,996
135.3600
14:01:02
XLON
E05YWiKHZiNs
2,250
135.3600
14:01:02
XLON
E05YWiKHZiO6
3,426
135.3600
14:01:02
XLON
E05YWiKHZiOh
4,246
135.3600
14:01:02
XLON
E05YWiKHZiOj
584
135.3600
14:01:05
XLON
E05YWiKHZiW3
1,533
135.3400
14:04:03
CHIX
3075188823126
4,112
135.3400
14:04:03
XLON
E05YWiKHZmTU
4,438
135.3200
14:05:18
XLON
E05YWiKHZnsp
4,438
135.3200
14:05:18
XLON
E05YWiKHZnsz
331
135.3200
14:05:18
XLON
E05YWiKHZnt1
1,068
135.3000
14:05:18
XLON
E05YWiKHZnuF
2,932
135.3000
14:05:18
XLON
E05YWiKHZnuJ
2,932
135.3000
14:05:18
XLON
E05YWiKHZnuL
1,068
135.3000
14:05:18
XLON
E05YWiKHZnuP
301
135.3000
14:05:18
BATE
254078898325
191
135.3000
14:05:18
BATE
254078898326
651
135.3000
14:05:18
CHIX
3075188823334
416
135.3000
14:05:18
CHIX
3075188823335
651
135.3000
14:05:18
CHIX
3075188823336
347
135.3000
14:05:18
CHIX
3075188823337
2,500
135.3000
14:05:18
XLON
E05YWiKHZnvK
1,181
135.3200
14:06:39
XLON
E05YWiKHZq2U
2,943
135.3200
14:06:39
XLON
E05YWiKHZq2X
3,601
135.3200
14:06:45
XLON
E05YWiKHZq5i
523
135.3200
14:06:45
XLON
E05YWiKHZq5k
738
135.3200
14:06:45
XLON
E05YWiKHZq5m
4,748
135.2600
14:07:20
XLON
E05YWiKHZqia
4,748
135.2600
14:07:20
XLON
E05YWiKHZqit
481
135.2600
14:07:20
XLON
E05YWiKHZqix
3,860
135.2600
14:08:26
XLON
E05YWiKHZs0E
3,844
135.2600
14:08:44
XLON
E05YWiKHZsGs
4,318
135.3000
14:10:41
XLON
E05YWiKHZuG8
960
135.3000
14:10:41
XLON
E05YWiKHZuGA
11,361
135.3000
14:10:41
XLON
E05YWiKHZuGF
4,318
135.3000
14:10:41
XLON
E05YWiKHZuGJ
1,682
135.3000
14:10:41
XLON
E05YWiKHZuGL
4,318
135.3000
14:10:41
XLON
E05YWiKHZuGQ
1,051
135.3000
14:10:41
XLON
E05YWiKHZuGS
2,043
135.3000
14:10:41
XLON
E05YWiKHZuGW
1,482
135.3000
14:10:41
BATE
254078898854
3,197
135.3000
14:10:41
CHIX
3075188824009
319
135.2800
14:10:41
BATE
254078898856
690
135.2800
14:10:41
CHIX
3075188824016
4,000
135.2800
14:10:41
XLON
E05YWiKHZuGr
2,500
135.2800
14:10:41
XLON
E05YWiKHZuGx
319
135.2800
14:10:41
BATE
254078898859
690
135.2800
14:10:41
CHIX
3075188824019
319
135.2800
14:10:41
BATE
254078898862
319
135.2800
14:10:41
BATE
254078898863
319
135.2800
14:10:41
BATE
254078898864
319
135.2800
14:10:41
BATE
254078898865
27
135.2800
14:10:41
BATE
254078898866
4,000
135.2800
14:10:41
XLON
E05YWiKHZuHN
2,000
135.2800
14:10:41
XLON
E05YWiKHZuHP
1,020
135.2800
14:10:41
XLON
E05YWiKHZuHV
1,177
135.2800
14:10:41
XLON
E05YWiKHZuHX
690
135.2800
14:10:41
CHIX
3075188824020
319
135.2800
14:10:41
BATE
254078898867
319
135.2800
14:10:41
BATE
254078898868
319
135.2800
14:10:41
BATE
254078898869
27
135.2800
14:10:41
BATE
254078898870
690
135.2800
14:10:41
CHIX
3075188824022
690
135.2800
14:10:41
CHIX
3075188824023
134
135.2800
14:10:41
CHIX
3075188824024
319
135.2800
14:10:41
BATE
254078898871
319
135.2800
14:10:41
BATE
254078898872
319
135.2800
14:10:41
BATE
254078898873
27
135.2800
14:10:41
BATE
254078898874
690
135.2800
14:10:41
CHIX
3075188824025
690
135.2800
14:10:41
CHIX
3075188824026
690
135.2800
14:10:41
CHIX
3075188824027
613
135.2800
14:10:41
CHIX
3075188824028
319
135.2800
14:10:41
BATE
254078898875
319
135.2800
14:10:41
BATE
254078898876
319
135.2800
14:10:41
BATE
254078898877
319
135.2800
14:10:41
BATE
254078898878
319
135.2800
14:10:41
BATE
254078898879
319
135.2800
14:10:41
BATE
254078898880
319
135.2800
14:10:41
BATE
254078898881
319
135.2800
14:10:41
BATE
254078898882
272
135.2800
14:10:41
BATE
254078898883
466
135.2800
14:10:41
CHIX
3075188824029
958
135.3600
14:15:24
BATE
254078899412
2,068
135.3600
14:15:24
CHIX
3075188824675
1,549
135.3600
14:15:24
CHIX
3075188824676
1,336
135.3600
14:15:24
XLON
E05YWiKHZzgD
6,633
135.3600
14:15:24
XLON
E05YWiKHZzgJ
3,803
135.3600
14:15:24
XLON
E05YWiKHZzgL
3,887
135.3800
14:16:11
XLON
E05YWiKHa0Kp
2,717
135.3800
14:16:11
XLON
E05YWiKHa0Kr
6,295
135.3800
14:16:11
XLON
E05YWiKHa0Kv
99
135.3800
14:16:11
XLON
E05YWiKHa0Kz
164
135.3800
14:16:11
XLON
E05YWiKHa0L1
1,657
135.3800
14:16:11
XLON
E05YWiKHa0L7
4,947
135.3800
14:16:11
XLON
E05YWiKHa0L9
2,500
135.3800
14:16:11
XLON
E05YWiKHa0LB
3,795
135.3800
14:16:11
XLON
E05YWiKHa0LF
1,584
135.3800
14:16:11
XLON
E05YWiKHa0LH
1,820
135.3800
14:16:11
XLON
E05YWiKHa0LJ
5,476
135.3800
14:16:11
XLON
E05YWiKHa0LN
794
135.3800
14:16:11
BATE
254078899479
1,297
135.3800
14:16:11
CHIX
3075188824764
417
135.3800
14:16:11
CHIX
3075188824765
921
135.3800
14:16:11
CHIX
3075188824768
212
135.3800
14:16:11
BATE
254078899480
582
135.3800
14:16:11
BATE
254078899481
212
135.3800
14:16:11
BATE
254078899482
1,714
135.3800
14:16:11
CHIX
3075188824769
1,714
135.3800
14:16:11
CHIX
3075188824770
665
135.3800
14:16:11
CHIX
3075188824771
4,928
135.3800
14:16:11
XLON
E05YWiKHa0Lp
1,177
135.3400
14:16:35
XLON
E05YWiKHa0my
3,675
135.3400
14:16:35
XLON
E05YWiKHa0n0
3,323
135.3400
14:16:35
XLON
E05YWiKHa0n4
1,529
135.3400
14:16:35
XLON
E05YWiKHa0n6
2,146
135.3400
14:16:35
XLON
E05YWiKHa0n8
2,524
135.3400
14:16:35
XLON
E05YWiKHa0nD
1,177
135.3400
14:16:35
XLON
E05YWiKHa0nG
1,151
135.3400
14:16:35
XLON
E05YWiKHa0nK
2,524
135.3400
14:16:35
XLON
E05YWiKHa0nM
716
135.3400
14:16:35
XLON
E05YWiKHa0nV
725
135.2800
14:17:11
XLON
E05YWiKHa1aG
1,760
135.2800
14:17:11
XLON
E05YWiKHa1aJ
2,564
135.2800
14:17:11
XLON
E05YWiKHa1aL
1,756
135.2800
14:17:11
XLON
E05YWiKHa1aN
6,846
135.1600
14:17:44
XLON
E05YWiKHa29D
20
135.1800
14:19:16
BATE
254078899810
1,755
135.1600
14:20:44
CHIX
3075188825267
1,510
135.1800
14:21:28
CHIX
3075188825317
5,818
135.1800
14:21:28
XLON
E05YWiKHa5Zk
699
135.1800
14:21:28
BATE
254078899959
3,745
135.1800
14:23:01
XLON
E05YWiKHa75s
2,323
135.1800
14:23:01
XLON
E05YWiKHa75u
3,296
135.1800
14:23:01
XLON
E05YWiKHa75w
4,136
135.1800
14:23:01
XLON
E05YWiKHa76A
6,037
135.1800
14:23:01
XLON
E05YWiKHa76C
1,126
135.1800
14:23:01
BATE
254078900099
2,430
135.1800
14:23:01
CHIX
3075188825508
4,136
135.1800
14:23:01
XLON
E05YWiKHa76H
182
135.1800
14:23:01
XLON
E05YWiKHa76J
4,136
135.1800
14:23:01
XLON
E05YWiKHa76N
1,621
135.1800
14:23:01
XLON
E05YWiKHa76P
4,000
135.1600
14:23:01
XLON
E05YWiKHa77B
68
135.1600
14:23:01
BATE
254078900103
109
135.1600
14:23:01
CHIX
3075188825513
3,625
135.1600
14:23:01
XLON
E05YWiKHa77I
68
135.1600
14:23:01
BATE
254078900104
109
135.1600
14:23:01
CHIX
3075188825514
109
135.1600
14:23:01
CHIX
3075188825515
109
135.1600
14:23:01
CHIX
3075188825516
109
135.1600
14:23:01
CHIX
3075188825517
109
135.1600
14:23:01
CHIX
3075188825518
25
135.1600
14:23:01
CHIX
3075188825519
68
135.1600
14:23:01
BATE
254078900105
68
135.1600
14:23:01
BATE
254078900106
68
135.1600
14:23:01
BATE
254078900107
68
135.1600
14:23:01
BATE
254078900108
41
135.1600
14:23:01
BATE
254078900109
68
135.1600
14:23:01
BATE
254078900110
68
135.1600
14:23:01
BATE
254078900111
68
135.1600
14:23:01
BATE
254078900112
68
135.1600
14:23:01
BATE
254078900113
109
135.1600
14:23:01
CHIX
3075188825520
68
135.1600
14:23:01
BATE
254078900114
68
135.1600
14:23:01
BATE
254078900115
68
135.1600
14:23:01
BATE
254078900116
68
135.1600
14:23:01
BATE
254078900117
2,496
135.1600
14:23:01
XLON
E05YWiKHa77d
4,177
135.1600
14:23:01
XLON
E05YWiKHa77i
4,177
135.1600
14:23:01
XLON
E05YWiKHa78L
847
135.1600
14:23:01
XLON
E05YWiKHa78e
9,946
135.1600
14:26:24
XLON
E05YWiKHaB96
316
135.1600
14:26:24
XLON
E05YWiKHaB98
5,141
135.1600
14:26:24
XLON
E05YWiKHaB9G
5,141
135.1600
14:26:24
XLON
E05YWiKHaB9K
2,141
135.1600
14:26:24
XLON
E05YWiKHaB9M
26
135.1600
14:26:24
XLON
E05YWiKHaB9Q
2,662
135.1600
14:26:24
CHIX
3075188825911
1,234
135.1600
14:26:24
BATE
254078900423
3,270
135.1200
14:28:09
XLON
E05YWiKHaDZb
1,318
135.1200
14:28:09
XLON
E05YWiKHaDZf
70
135.1200
14:28:09
XLON
E05YWiKHaDZh
4,588
135.1200
14:28:09
XLON
E05YWiKHaDZn
4,588
135.1200
14:28:10
XLON
E05YWiKHaDau
4,243
135.1200
14:28:10
XLON
E05YWiKHaDaw
3,699
135.0800
14:28:22
XLON
E05YWiKHaDs4
301
135.0800
14:28:22
XLON
E05YWiKHaDs6
4,015
135.0800
14:28:22
XLON
E05YWiKHaDs8
35
135.0800
14:28:22
XLON
E05YWiKHaDsA
31
135.0800
14:28:22
XLON
E05YWiKHaDsC
4,000
135.0800
14:28:22
XLON
E05YWiKHaDsL
316
135.0800
14:28:22
XLON
E05YWiKHaDsN
4,022
135.0600
14:28:25
XLON
E05YWiKHaE3R
4,022
135.0600
14:28:25
XLON
E05YWiKHaE3m
4,022
135.0600
14:28:25
XLON
E05YWiKHaE3t
1,817
135.0600
14:28:28
XLON
E05YWiKHaE7F
90
135.0000
14:28:42
BATE
254078900766
196
135.0000
14:28:42
CHIX
3075188826373
4,120
135.0000
14:28:42
XLON
E05YWiKHaEWR
4,000
135.0000
14:28:42
XLON
E05YWiKHaEWV
1,554
135.0000
14:28:42
XLON
E05YWiKHaEWX
1,072
135.0000
14:28:42
XLON
E05YWiKHaEWZ
4,120
135.0000
14:28:44
XLON
E05YWiKHaEaD
4,000
135.0000
14:28:44
XLON
E05YWiKHaEaF
1,200
135.0000
14:28:44
XLON
E05YWiKHaEaU
1,149
135.0000
14:28:44
XLON
E05YWiKHaEaY
90
135.0000
14:28:44
BATE
254078900776
196
135.0000
14:28:44
CHIX
3075188826385
653
135.0400
14:30:16
CHIX
3075188826756
301
135.0400
14:30:16
BATE
254078901040
301
135.0400
14:30:16
BATE
254078901044
301
135.0400
14:30:16
BATE
254078901045
301
135.0400
14:30:16
BATE
254078901046
301
135.0400
14:30:16
BATE
254078901047
301
135.0400
14:30:16
BATE
254078901048
301
135.0400
14:30:16
BATE
254078901049
301
135.0400
14:30:16
BATE
254078901050
301
135.0400
14:30:16
BATE
254078901051
301
135.0400
14:30:16
BATE
254078901052
301
135.0400
14:30:16
BATE
254078901053
301
135.0400
14:30:16
BATE
254078901054
301
135.0400
14:30:16
BATE
254078901055
301
135.0400
14:30:16
BATE
254078901056
301
135.0400
14:30:16
BATE
254078901057
301
135.0400
14:30:16
BATE
254078901058
301
135.0400
14:30:16
BATE
254078901059
301
135.0400
14:30:16
BATE
254078901060
301
135.0400
14:30:16
BATE
254078901061
301
135.0400
14:30:16
BATE
254078901062
301
135.0400
14:30:16
BATE
254078901063
131
135.0400
14:30:16
BATE
254078901064
3,773
135.0400
14:30:16
XLON
E05YWiKHaH9J
608
135.0400
14:30:16
XLON
E05YWiKHaH9L
2,392
135.0400
14:30:16
XLON
E05YWiKHaH9N
653
135.0400
14:30:16
CHIX
3075188826758
293
135.0400
14:30:16
BATE
254078901065
4,954
135.0400
14:30:16
XLON
E05YWiKHaH9k
362
135.0400
14:30:16
XLON
E05YWiKHaH9m
4,954
135.0400
14:30:16
XLON
E05YWiKHaH9u
8,479
135.0400
14:30:16
XLON
E05YWiKHaH9w
4,000
135.0400
14:31:29
XLON
E05YWiKHaKE5
4,058
135.0400
14:31:29
XLON
E05YWiKHaKE7
356
135.0400
14:31:29
XLON
E05YWiKHaKEF
1,122
135.0400
14:31:29
XLON
E05YWiKHaKEH
593
135.0400
14:31:29
CHIX
3075188827219
274
135.0400
14:31:29
BATE
254078901328
4,000
135.0400
14:31:29
XLON
E05YWiKHaKEN
4,058
135.0400
14:31:29
XLON
E05YWiKHaKEP
355
135.0400
14:31:29
XLON
E05YWiKHaKER
2,968
135.0400
14:31:29
XLON
E05YWiKHaKET
593
135.0400
14:31:29
CHIX
3075188827220
593
135.0400
14:31:29
CHIX
3075188827221
593
135.0400
14:31:29
CHIX
3075188827222
593
135.0400
14:31:29
CHIX
3075188827223
234
135.0400
14:31:29
CHIX
3075188827224
593
135.0400
14:31:29
CHIX
3075188827225
593
135.0400
14:31:29
CHIX
3075188827226
269
135.0400
14:31:29
CHIX
3075188827227
1,292
135.0400
14:31:29
XLON
E05YWiKHaKEa
1,828
135.0400
14:31:29
XLON
E05YWiKHaKEc
2,230
135.0400
14:31:29
XLON
E05YWiKHaKEe
6,774
135.0400
14:31:29
XLON
E05YWiKHaKEg
255
135.0400
14:31:29
BATE
254078901329
593
135.0400
14:31:29
CHIX
3075188827228
593
135.0400
14:31:29
CHIX
3075188827229
3,932
135.0400
14:31:29
XLON
E05YWiKHaKF9
935
135.0400
14:31:29
XLON
E05YWiKHaKFB
2,254
135.0400
14:31:29
XLON
E05YWiKHaKFO
4,225
134.9600
14:32:50
XLON
E05YWiKHaMlj
4,108
134.9600
14:32:50
XLON
E05YWiKHaMll
4,431
134.9600
14:32:50
XLON
E05YWiKHaMln
4,318
134.9600
14:32:50
XLON
E05YWiKHaMlp
4,186
134.9600
14:32:50
XLON
E05YWiKHaMlz
39
134.9600
14:32:50
XLON
E05YWiKHaMmH
4,042
134.9600
14:32:50
XLON
E05YWiKHaMmJ
66
134.9600
14:32:50
XLON
E05YWiKHaMnI
4,225
134.9600
14:32:50
XLON
E05YWiKHaMnK
4,233
134.9600
14:32:50
XLON
E05YWiKHaMnM
1,476
134.9600
14:32:50
XLON
E05YWiKHaMnO
707
134.9600
14:32:50
XLON
E05YWiKHaMpb
2,022
134.9600
14:32:50
XLON
E05YWiKHaMpZ
4,056
134.9600
14:35:44
XLON
E05YWiKHaSNR
7,211
134.9600
14:35:44
XLON
E05YWiKHaSNb
11,550
134.9600
14:35:44
XLON
E05YWiKHaSNd
1,001
134.9600
14:35:44
XLON
E05YWiKHaSNT
5,074
134.9600
14:35:44
XLON
E05YWiKHaSNV
4,105
134.9600
14:35:44
XLON
E05YWiKHaSNX
6,991
134.9600
14:35:44
XLON
E05YWiKHaSNZ
5,057
134.9600
14:35:44
XLON
E05YWiKHaSNl
943
134.9600
14:35:44
XLON
E05YWiKHaSNn
4,131
134.9600
14:35:44
XLON
E05YWiKHaSNr
4,105
134.9600
14:35:44
XLON
E05YWiKHaSNt
2,885
134.9600
14:35:44
XLON
E05YWiKHaSNv
1,768
134.9600
14:35:44
XLON
E05YWiKHaSNx
5,111
134.9600
14:35:44
XLON
E05YWiKHaSNz
1,351
134.9600
14:35:44
XLON
E05YWiKHaSO6
3,909
134.9600
14:35:44
XLON
E05YWiKHaSO8
4,831
135.0000
14:36:19
XLON
E05YWiKHaU5J
4,831
135.0000
14:36:19
XLON
E05YWiKHaU5S
3,071
135.0000
14:36:19
XLON
E05YWiKHaU5U
1,542
135.0000
14:36:19
XLON
E05YWiKHaU5m
4,762
135.0000
14:36:48
XLON
E05YWiKHaUtH
2,005
135.0000
14:36:48
XLON
E05YWiKHaUtJ
5,641
134.9800
14:36:51
BATE
254078902057
4,024
135.0000
14:37:49
XLON
E05YWiKHaWtr
4,000
135.0000
14:37:49
XLON
E05YWiKHaWtt
68
135.0000
14:37:49
XLON
E05YWiKHaWu2
507
135.0000
14:37:49
CHIX
3075188828548
234
135.0000
14:37:49
BATE
254078902153
500
135.0000
14:37:49
CHIX
3075188828551
3,956
135.0000
14:37:49
XLON
E05YWiKHaWuA
3,565
135.0000
14:37:49
XLON
E05YWiKHaWuC
342
134.9800
14:38:26
CHIX
3075188828735
342
134.9800
14:38:26
CHIX
3075188828737
342
134.9800
14:38:26
CHIX
3075188828738
339
134.9800
14:38:26
CHIX
3075188828739
342
134.9800
14:38:26
CHIX
3075188828740
339
134.9800
14:38:26
CHIX
3075188828741
342
134.9800
14:38:26
CHIX
3075188828742
339
134.9800
14:38:26
CHIX
3075188828743
342
134.9800
14:38:26
CHIX
3075188828744
342
134.9800
14:38:26
CHIX
3075188828745
3,538
134.9800
14:38:26
XLON
E05YWiKHaYHV
36
134.9800
14:38:26
XLON
E05YWiKHaYHX
2,325
134.9800
14:38:26
XLON
E05YWiKHaYHZ
3,277
134.9800
14:38:26
XLON
E05YWiKHaYHb
4,000
134.9800
14:38:26
XLON
E05YWiKHaYHd
4,305
134.9800
14:38:26
XLON
E05YWiKHaYHh
342
134.9800
14:38:26
CHIX
3075188828746
272
134.9800
14:38:26
CHIX
3075188828747
70
134.9800
14:38:26
CHIX
3075188828748
272
134.9800
14:38:26
CHIX
3075188828749
342
134.9800
14:38:26
CHIX
3075188828750
339
134.9800
14:38:26
CHIX
3075188828751
342
134.9800
14:38:26
CHIX
3075188828752
342
134.9800
14:38:26
CHIX
3075188828753
342
134.9800
14:38:26
CHIX
3075188828754
342
134.9800
14:38:26
CHIX
3075188828755
332
134.9800
14:38:26
CHIX
3075188828756
158
134.9800
14:38:26
BATE
254078902263
4,500
134.9800
14:38:26
XLON
E05YWiKHaYIJ
2,090
134.9800
14:38:26
XLON
E05YWiKHaYIW
6,266
134.8800
14:39:34
XLON
E05YWiKHaaOM
5,010
134.8800
14:39:34
XLON
E05YWiKHaaOO
753
134.8800
14:39:34
BATE
254078902396
1,626
134.8800
14:39:34
CHIX
3075188828937
2,667
134.8800
14:39:34
XLON
E05YWiKHaaOc
2,343
134.8800
14:39:34
XLON
E05YWiKHaaOf
506
134.8800
14:39:34
XLON
E05YWiKHaaOh
7,424
134.8200
14:39:54
XLON
E05YWiKHaauR
6,948
134.7800
14:40:07
XLON
E05YWiKHabWc
2,031
135.0000
14:41:10
XLON
E05YWiKHadoX
68
135.0000
14:41:10
XLON
E05YWiKHadoZ
879
135.0200
14:41:48
CHIX
3075188829338
572
135.0200
14:41:48
CHIX
3075188829339
672
135.0200
14:41:48
BATE
254078902657
5,590
135.0200
14:41:48
XLON
E05YWiKHaemT
5,188
134.9800
14:41:53
XLON
E05YWiKHaew9
4,519
134.9800
14:41:53
XLON
E05YWiKHaewB
4,460
134.9800
14:41:53
XLON
E05YWiKHaewD
657
134.9800
14:41:53
CHIX
3075188829350
1,271
134.9800
14:41:53
XLON
E05YWiKHaewb
1,229
134.9800
14:41:53
XLON
E05YWiKHaewe
1,570
134.9600
14:42:08
XLON
E05YWiKHafO7
5,932
134.9600
14:42:22
XLON
E05YWiKHafkz
5,505
134.9800
14:42:36
XLON
E05YWiKHag8k
4,217
134.9800
14:42:36
XLON
E05YWiKHag8m
3,621
134.9800
14:42:36
XLON
E05YWiKHag8y
596
134.9800
14:42:36
XLON
E05YWiKHag90
3,621
134.9800
14:42:36
XLON
E05YWiKHag92
639
134.9800
14:42:36
XLON
E05YWiKHag97
837
134.9200
14:43:36
XLON
E05YWiKHai8R
1,854
134.9200
14:43:36
XLON
E05YWiKHai8T
1,461
134.9200
14:43:36
XLON
E05YWiKHai8V
1,854
134.9200
14:43:36
XLON
E05YWiKHai8X
622
134.9200
14:43:36
XLON
E05YWiKHai8b
1,268
134.9200
14:43:36
XLON
E05YWiKHai8e
839
134.9200
14:43:36
XLON
E05YWiKHai8h
1,521
134.9600
14:44:01
XLON
E05YWiKHaiir
1,635
134.9600
14:44:01
XLON
E05YWiKHaiit
2,720
134.9600
14:44:01
XLON
E05YWiKHaiiv
252
134.9600
14:44:01
XLON
E05YWiKHaiix
1,589
134.9600
14:44:01
CHIX
3075188829715
5,909
134.9400
14:44:23
XLON
E05YWiKHajJJ
1,533
134.9400
14:44:23
CHIX
3075188829791
710
134.9400
14:44:23
BATE
254078902912
5,867
134.9000
14:44:37
XLON
E05YWiKHajmZ
2,227
134.9000
14:44:38
XLON
E05YWiKHajpu
4,248
134.9400
14:45:15
XLON
E05YWiKHal27
2,805
134.9400
14:45:15
XLON
E05YWiKHal2B
1,443
134.9400
14:45:15
XLON
E05YWiKHal2E
4,248
134.9400
14:45:15
XLON
E05YWiKHal2j
688
134.9400
14:45:15
XLON
E05YWiKHal2u
2,802
134.9200
14:45:37
XLON
E05YWiKHaleF
2,892
134.9200
14:45:37
XLON
E05YWiKHaleH
226
134.9200
14:45:37
XLON
E05YWiKHaleJ
6,852
134.9000
14:45:37
XLON
E05YWiKHalg7
824
134.9000
14:45:37
BATE
254078903061
6,951
134.9000
14:45:37
BATE
254078903062
1,777
134.9000
14:45:37
CHIX
3075188830013
3,575
134.8000
14:46:00
XLON
E05YWiKHamRH
382
134.8000
14:46:00
XLON
E05YWiKHamRM
4,372
134.8600
14:47:17
XLON
E05YWiKHaoR1
4,372
134.8600
14:47:17
XLON
E05YWiKHaoRG
68
134.8600
14:47:17
XLON
E05YWiKHaoRN
2,150
134.8400
14:47:17
XLON
E05YWiKHaoRW
2,512
134.8600
14:47:17
XLON
E05YWiKHaoRQ
4,444
134.8400
14:47:17
XLON
E05YWiKHaoRa
5,205
134.8400
14:47:17
XLON
E05YWiKHaoRY
4,444
134.8400
14:47:17
XLON
E05YWiKHaoSL
2,216
134.8400
14:47:17
XLON
E05YWiKHaoSQ
2,700
134.9000
14:49:21
XLON
E05YWiKHareV
1,747
134.9000
14:49:21
XLON
E05YWiKHaref
592
134.9000
14:49:21
XLON
E05YWiKHarei
8,632
134.9000
14:49:21
XLON
E05YWiKHarek
1,747
134.9000
14:49:21
XLON
E05YWiKHarem
1,747
134.9000
14:49:21
XLON
E05YWiKHareq
259
134.9000
14:49:21
CHIX
3075188830557
1,063
134.9000
14:49:21
CHIX
3075188830558
1,978
134.9000
14:49:21
CHIX
3075188830559
1,322
134.9000
14:49:21
CHIX
3075188830560
1,394
134.9000
14:49:21
CHIX
3075188830561
325
134.9000
14:49:21
CHIX
3075188830562
143
134.9000
14:49:21
CHIX
3075188830563
10,971
134.9000
14:49:21
XLON
E05YWiKHaret
990
134.8800
14:51:09
CHIX
3075188830895
602
134.8800
14:51:09
CHIX
3075188830896
6,138
134.8800
14:51:09
XLON
E05YWiKHauU6
738
134.8800
14:51:09
XLON
E05YWiKHauUj
1,564
135.0400
14:52:37
BATE
254078903788
2,418
135.0400
14:53:03
XLON
E05YWiKHawki
2,500
135.0400
14:53:03
XLON
E05YWiKHawm2
1,628
135.0400
14:53:03
XLON
E05YWiKHawm4
2,500
135.0400
14:53:05
XLON
E05YWiKHawqx
2,465
135.0200
14:53:06
XLON
E05YWiKHawrZ
1,535
135.0200
14:53:06
XLON
E05YWiKHawrc
521
135.0200
14:53:06
CHIX
3075188831158
241
135.0200
14:53:06
BATE
254078903816
241
135.0200
14:53:06
BATE
254078903821
241
135.0200
14:53:06
BATE
254078903822
241
135.0200
14:53:06
BATE
254078903823
241
135.0200
14:53:06
BATE
254078903824
241
135.0200
14:53:06
BATE
254078903825
241
135.0200
14:53:06
BATE
254078903826
241
135.0200
14:53:06
BATE
254078903827
241
135.0200
14:53:06
BATE
254078903828
85
135.0200
14:53:06
BATE
254078903829
4,000
135.0200
14:53:06
XLON
E05YWiKHaws0
4,000
135.0200
14:53:06
XLON
E05YWiKHaws9
321
135.0200
14:53:06
XLON
E05YWiKHawsB
241
135.0200
14:53:06
BATE
254078903830
241
135.0200
14:53:06
BATE
254078903831
241
135.0200
14:53:06
BATE
254078903832
241
135.0200
14:53:06
BATE
254078903833
241
135.0200
14:53:06
BATE
254078903834
241
135.0200
14:53:06
BATE
254078903835
241
135.0200
14:53:06
BATE
254078903836
241
135.0200
14:53:06
BATE
254078903837
72
135.0200
14:53:06
BATE
254078903838
521
135.0200
14:53:06
CHIX
3075188831163
521
135.0200
14:53:06
CHIX
3075188831164
122
135.0200
14:53:06
CHIX
3075188831165
241
135.0200
14:53:06
BATE
254078903839
412
135.0200
14:53:06
XLON
E05YWiKHawsG
3,588
135.0200
14:53:06
XLON
E05YWiKHawsI
412
135.0200
14:53:06
XLON
E05YWiKHawsK
4,000
135.0200
14:53:06
XLON
E05YWiKHawsR
662
135.0400
14:53:10
BATE
254078903850
1,428
135.0400
14:53:10
CHIX
3075188831179
1,428
135.0400
14:53:10
CHIX
3075188831181
1,241
135.0400
14:53:10
CHIX
3075188831182
662
135.0400
14:53:10
BATE
254078903852
681
135.0400
14:53:41
CHIX
3075188831298
315
135.0400
14:53:41
BATE
254078903913
4,000
135.0400
14:53:41
XLON
E05YWiKHaxtg
68
135.0400
14:53:41
XLON
E05YWiKHaxto
95
135.0400
14:53:47
XLON
E05YWiKHaxyF
3,837
135.0400
14:53:50
XLON
E05YWiKHay20
434
135.0400
14:53:50
XLON
E05YWiKHay4w
3,566
135.0400
14:53:50
XLON
E05YWiKHay4y
332
135.0400
14:53:50
XLON
E05YWiKHay57
1,462
135.0400
14:53:50
XLON
E05YWiKHay59
519
135.0400
14:53:50
XLON
E05YWiKHay5B
111
135.0400
14:53:50
BATE
254078903922
389
135.0400
14:53:50
CHIX
3075188831323
1,355
135.0400
14:53:50
XLON
E05YWiKHay5E
332
135.0400
14:53:50
XLON
E05YWiKHay5G
292
135.0400
14:53:50
CHIX
3075188831324
93
135.0400
14:53:50
BATE
254078903923
111
135.0400
14:53:50
BATE
254078903924
681
135.0400
14:53:50
CHIX
3075188831325
4,000
135.0400
14:53:50
XLON
E05YWiKHay5R
328
135.0400
14:53:50
CHIX
3075188831326
353
135.0400
14:53:50
CHIX
3075188831327
151
135.0400
14:53:50
BATE
254078903925
681
135.0400
14:53:50
CHIX
3075188831328
681
135.0400
14:53:50
CHIX
3075188831329
164
135.0400
14:53:59
BATE
254078903949
706
135.0400
14:53:59
BATE
254078903950
681
135.0400
14:53:59
CHIX
3075188831344
1,522
135.0400
14:53:59
CHIX
3075188831345
1,556
135.0400
14:53:59
XLON
E05YWiKHayEf
2,444
135.0400
14:53:59
XLON
E05YWiKHayEh
5,870
135.0400
14:53:59
XLON
E05YWiKHayEj
1,556
135.0400
14:53:59
XLON
E05YWiKHayEn
681
135.0400
14:53:59
CHIX
3075188831347
681
135.0400
14:53:59
CHIX
3075188831348
681
135.0400
14:53:59
CHIX
3075188831349
310
135.0400
14:53:59
CHIX
3075188831350
1,025
135.0400
14:53:59
XLON
E05YWiKHayF5
857
135.0400
14:53:59
XLON
E05YWiKHayF7
5,907
135.0200
14:53:59
XLON
E05YWiKHayFK
1,533
135.0200
14:53:59
CHIX
3075188831352
710
135.0200
14:53:59
BATE
254078903952
2,700
135.0200
14:53:59
XLON
E05YWiKHayFZ
1,678
135.0400
14:53:59
XLON
E05YWiKHayFb
618
135.0400
14:53:59
XLON
E05YWiKHayFd
2,962
135.0000
14:54:00
XLON
E05YWiKHayH3
1,874
135.0000
14:54:00
XLON
E05YWiKHayH5
2,123
134.9400
14:54:08
CHIX
3075188831377
4,736
134.9600
14:54:23
CHIX
3075188831416
1,200
134.9000
14:54:32
XLON
E05YWiKHazHp
1,200
134.9000
14:54:32
XLON
E05YWiKHazHr
1,098
134.9000
14:54:32
BATE
254078904055
850
134.9000
14:54:32
CHIX
3075188831434
3,077
134.8800
14:54:36
BATE
254078904063
5,857
134.9000
14:55:59
BATE
254078904225
947
134.8800
14:56:00
XLON
E05YWiKHb1Lx
4,565
134.8800
14:56:00
XLON
E05YWiKHb1Lz
287
134.8800
14:56:00
XLON
E05YWiKHb1M1
3,906
134.8800
14:56:00
XLON
E05YWiKHb1M3
2,336
134.8800
14:56:00
XLON
E05YWiKHb1M7
405
134.8800
14:56:00
BATE
254078904227
1,038
134.8800
14:56:00
CHIX
3075188831658
392
134.8800
14:56:00
CHIX
3075188831659
4,478
134.8400
14:56:50
CHIX
3075188831836
6,518
134.8200
14:56:50
XLON
E05YWiKHb2j0
5,081
134.8200
14:56:50
XLON
E05YWiKHb2j2
85
134.8200
14:56:50
BATE
254078904369
1,196
134.8000
14:57:33
XLON
E05YWiKHb3ka
4,364
134.8000
14:57:33
XLON
E05YWiKHb3kd
1,443
134.8000
14:57:33
CHIX
3075188831958
668
134.8000
14:57:33
BATE
254078904460
668
134.7800
14:57:33
XLON
E05YWiKHb3kr
891
134.7800
14:57:33
XLON
E05YWiKHb3kt
68
134.7800
14:57:33
XLON
E05YWiKHb3lt
1,497
134.7800
14:57:34
XLON
E05YWiKHb3pr
1,799
134.7800
14:57:34
XLON
E05YWiKHb3pt
2,624
134.7800
14:57:34
XLON
E05YWiKHb3pv
1,497
134.7800
14:57:34
XLON
E05YWiKHb3pz
5,474
134.7800
14:58:31
XLON
E05YWiKHb4wN
4,368
134.7800
14:58:31
XLON
E05YWiKHb4wT
4,368
134.7800
14:58:31
XLON
E05YWiKHb4wX
960
134.7800
14:58:31
XLON
E05YWiKHb4wZ
1,027
134.7800
14:58:31
CHIX
3075188832128
821
134.7800
14:58:31
XLON
E05YWiKHb4wy
3,833
134.8000
14:59:04
XLON
E05YWiKHb5cj
761
134.8000
14:59:04
BATE
254078904598
1,643
134.8000
14:59:04
CHIX
3075188832174
2,498
134.8000
14:59:04
XLON
E05YWiKHb5cr
3,404
134.8000
15:00:02
CHIX
3075188832303
139
134.8600
15:00:54
BATE
254078904793
300
134.8600
15:00:54
CHIX
3075188832438
85
134.8600
15:00:54
BATE
254078904794
300
134.8600
15:00:54
CHIX
3075188832439
300
134.8600
15:00:54
CHIX
3075188832440
300
134.8600
15:00:54
CHIX
3075188832441
300
134.8600
15:00:54
CHIX
3075188832442
300
134.8600
15:00:54
CHIX
3075188832443
300
134.8600
15:00:54
CHIX
3075188832444
300
134.8600
15:00:54
CHIX
3075188832445
300
134.8600
15:00:54
CHIX
3075188832446
300
134.8600
15:00:54
CHIX
3075188832447
300
134.8600
15:00:54
CHIX
3075188832448
300
134.8600
15:00:54
CHIX
3075188832449
300
134.8600
15:00:54
CHIX
3075188832450
300
134.8600
15:00:54
CHIX
3075188832451
300
134.8600
15:00:54
CHIX
3075188832452
300
134.8600
15:00:54
CHIX
3075188832453
300
134.8600
15:00:54
CHIX
3075188832454
300
134.8600
15:00:54
CHIX
3075188832455
234
134.8600
15:00:54
CHIX
3075188832456
4,000
134.8600
15:00:54
XLON
E05YWiKHb8P6
1,671
134.8600
15:00:54
XLON
E05YWiKHb8P8
4,000
134.8600
15:00:54
XLON
E05YWiKHb8PG
31
134.8600
15:00:54
XLON
E05YWiKHb8PI
4,000
134.8600
15:01:07
XLON
E05YWiKHb8hh
68
134.8600
15:01:07
XLON
E05YWiKHb8hq
3,932
134.8600
15:01:07
XLON
E05YWiKHb8hs
68
134.8600
15:01:07
XLON
E05YWiKHb8hu
54
134.8600
15:01:07
BATE
254078904811
3,932
134.8600
15:01:07
XLON
E05YWiKHb8hz
300
134.8600
15:01:07
CHIX
3075188832487
300
134.8600
15:01:07
CHIX
3075188832488
139
134.8600
15:01:07
BATE
254078904813
68
134.8600
15:01:07
XLON
E05YWiKHb8i7
796
134.8600
15:01:07
XLON
E05YWiKHb8i9
139
134.8600
15:01:07
BATE
254078904814
300
134.8600
15:01:07
CHIX
3075188832489
139
134.8600
15:01:07
BATE
254078904815
220
134.8600
15:01:07
CHIX
3075188832490
139
134.8600
15:01:07
BATE
254078904816
139
134.8600
15:01:07
BATE
254078904817
139
134.8600
15:01:07
BATE
254078904818
4,439
134.8600
15:01:07
XLON
E05YWiKHb8iN
1,203
134.8600
15:01:07
XLON
E05YWiKHb8iS
1,184
134.8200
15:01:36
XLON
E05YWiKHb9LS
5,427
134.8200
15:01:36
XLON
E05YWiKHb9Lh
2,816
134.8200
15:01:36
XLON
E05YWiKHb9LX
61
134.8200
15:01:36
XLON
E05YWiKHb9Ll
337
134.8200
15:01:36
BATE
254078904891
730
134.8200
15:01:36
CHIX
3075188832627
337
134.8200
15:01:36
BATE
254078904892
337
134.8200
15:01:36
BATE
254078904893
337
134.8200
15:01:36
BATE
254078904894
337
134.8200
15:01:36
BATE
254078904895
337
134.8200
15:01:36
BATE
254078904896
337
134.8200
15:01:36
BATE
254078904897
328
134.8200
15:01:36
BATE
254078904898
730
134.8200
15:01:36
CHIX
3075188832630
730
134.8200
15:01:36
CHIX
3075188832631
730
134.8200
15:01:36
CHIX
3075188832632
160
134.8200
15:01:36
CHIX
3075188832633
730
134.8200
15:01:36
CHIX
3075188832634
730
134.8200
15:01:36
CHIX
3075188832635
154
134.8200
15:01:36
CHIX
3075188832636
337
134.8200
15:01:36
BATE
254078904899
730
134.8200
15:01:36
CHIX
3075188832637
5,064
134.8200
15:01:36
XLON
E05YWiKHb9MA
5,810
134.8600
15:03:03
XLON
E05YWiKHbBmz
7,682
134.8600
15:03:03
XLON
E05YWiKHbBn2
3,501
134.8600
15:03:03
CHIX
3075188832863
1,623
134.8600
15:03:03
BATE
254078905071
4,800
134.8400
15:03:03
XLON
E05YWiKHbBng
4,162
134.8400
15:03:03
XLON
E05YWiKHbBni
4,800
134.8400
15:03:03
XLON
E05YWiKHbBp6
4,162
134.8400
15:03:03
XLON
E05YWiKHbBp8
3,046
134.8400
15:03:03
XLON
E05YWiKHbBpW
4,162
134.8400
15:03:03
XLON
E05YWiKHbBpY
13,665
134.8600
15:06:49
XLON
E05YWiKHbHpn
486
134.8600
15:06:49
XLON
E05YWiKHbHpp
7,299
134.8600
15:06:49
XLON
E05YWiKHbHpv
458
134.8600
15:06:49
XLON
E05YWiKHbHq2
14,151
134.8600
15:06:49
XLON
E05YWiKHbHq4
1,925
134.8600
15:06:49
XLON
E05YWiKHbHq6
1,563
134.8600
15:06:49
BATE
254078905712
3,671
134.8600
15:06:49
CHIX
3075188833493
2,013
134.8600
15:06:49
CHIX
3075188833495
3,671
134.8600
15:06:49
CHIX
3075188833496
501
134.8600
15:06:49
CHIX
3075188833497
139
134.8600
15:06:49
BATE
254078905713
389
134.8600
15:06:49
BATE
254078905714
544
134.8600
15:06:49
BATE
254078905715
1,702
134.8600
15:06:49
BATE
254078905716
2,500
134.8600
15:06:49
XLON
E05YWiKHbHqP
4,036
134.9000
15:07:40
XLON
E05YWiKHbIxi
1,809
134.9000
15:07:40
XLON
E05YWiKHbIxq
1,710
134.9000
15:07:40
XLON
E05YWiKHbIxs
68
134.9000
15:07:40
XLON
E05YWiKHbIxw
375
134.9000
15:07:40
XLON
E05YWiKHbIxy
74
134.9000
15:07:40
XLON
E05YWiKHbIy3
4,036
134.9000
15:07:40
XLON
E05YWiKHbIyI
4,036
134.9000
15:07:40
XLON
E05YWiKHbIyM
950
134.9000
15:07:40
XLON
E05YWiKHbIyO
3,565
134.9000
15:07:40
XLON
E05YWiKHbIyS
164
134.9400
15:11:21
XLON
E05YWiKHbOTz
6,741
134.9200
15:11:21
XLON
E05YWiKHbOUM
6,741
134.9200
15:11:21
XLON
E05YWiKHbOUS
1,749
134.9200
15:11:21
CHIX
3075188834218
810
134.9200
15:11:21
BATE
254078906181
1,749
134.9200
15:11:21
CHIX
3075188834219
1,749
134.9200
15:11:21
CHIX
3075188834220
1,726
134.9200
15:11:21
CHIX
3075188834221
810
134.9200
15:11:21
BATE
254078906182
357
134.9200
15:11:21
BATE
254078906183
810
134.9200
15:11:21
BATE
254078906184
357
134.9200
15:11:21
BATE
254078906185
1,749
134.9200
15:11:21
CHIX
3075188834222
1,264
134.9200
15:11:21
CHIX
3075188834223
6,741
134.9200
15:11:21
XLON
E05YWiKHbOUb
3,013
134.9200
15:11:21
XLON
E05YWiKHbOUg
1,462
134.9200
15:11:21
CHIX
3075188834224
810
134.9200
15:11:21
BATE
254078906186
810
134.9200
15:11:21
BATE
254078906187
149
134.9200
15:11:21
BATE
254078906188
3,728
134.9200
15:11:21
XLON
E05YWiKHbOUj
1,364
134.9200
15:11:21
XLON
E05YWiKHbOUl
401
134.9200
15:11:21
XLON
E05YWiKHbOUp
1,248
134.9200
15:11:21
XLON
E05YWiKHbOUs
3,728
134.9200
15:11:21
XLON
E05YWiKHbOUu
448
134.9200
15:11:21
BATE
254078906189
213
134.9200
15:11:21
BATE
254078906190
448
134.9200
15:11:21
BATE
254078906191
1,364
134.9200
15:11:21
XLON
E05YWiKHbOV0
1,801
134.9200
15:11:21
XLON
E05YWiKHbOV2
6,741
134.9200
15:11:21
XLON
E05YWiKHbOV6
321
134.9200
15:11:21
XLON
E05YWiKHbOVA
184
134.9200
15:11:21
XLON
E05YWiKHbOVC
729
134.9200
15:11:21
CHIX
3075188834225
7,737
134.9000
15:11:21
XLON
E05YWiKHbOVq
3,352
134.9000
15:11:21
XLON
E05YWiKHbOVs
5,119
134.9000
15:11:21
XLON
E05YWiKHbOVw
8,711
134.9000
15:11:21
XLON
E05YWiKHbOVy
5,039
134.9000
15:11:21
XLON
E05YWiKHbOW2
1,203
134.9000
15:11:21
CHIX
3075188834227
1,674
134.9000
15:11:21
CHIX
3075188834228
1,334
134.9000
15:11:21
BATE
254078906193
776
134.8200
15:13:55
BATE
254078906458
219
134.8000
15:14:09
CHIX
3075188834750
1,589
134.8000
15:14:09
CHIX
3075188834751
219
134.8000
15:14:09
CHIX
3075188834752
90
134.8000
15:14:09
CHIX
3075188834753
101
134.8000
15:14:10
BATE
254078906496
1,457
134.8000
15:14:10
XLON
E05YWiKHbSAX
1,022
134.8000
15:14:10
XLON
E05YWiKHbSAZ
449
134.8000
15:14:10
XLON
E05YWiKHbSAb
854
134.8000
15:14:10
XLON
E05YWiKHbSAe
1,274
134.8000
15:14:10
XLON
E05YWiKHbSAg
4,000
134.8000
15:14:10
XLON
E05YWiKHbSAi
6,858
134.8000
15:14:10
XLON
E05YWiKHbSAk
1,284
134.8000
15:14:10
XLON
E05YWiKHbSAm
1,041
134.8000
15:14:10
XLON
E05YWiKHbSAo
3,335
134.8000
15:14:10
XLON
E05YWiKHbSAu
219
134.8000
15:14:10
CHIX
3075188834754
1,721
134.8000
15:14:10
XLON
E05YWiKHbSB7
3,956
134.8000
15:14:10
XLON
E05YWiKHbSB9
599
134.8000
15:14:10
XLON
E05YWiKHbSBB
219
134.8000
15:14:10
CHIX
3075188834755
219
134.8000
15:14:10
CHIX
3075188834756
219
134.8000
15:14:10
CHIX
3075188834757
219
134.8000
15:14:10
CHIX
3075188834758
93
134.8000
15:14:10
CHIX
3075188834759
101
134.8000
15:14:10
BATE
254078906497
2,500
134.8000
15:14:10
XLON
E05YWiKHbSBU
1,820
134.8000
15:14:10
XLON
E05YWiKHbSBY
1,249
134.8000
15:14:10
XLON
E05YWiKHbSBq
68
134.7600
15:14:37
XLON
E05YWiKHbSmk
1,449
134.7800
15:16:13
BATE
254078906793
3,126
134.7800
15:16:13
CHIX
3075188835153
12,048
134.7800
15:16:13
XLON
E05YWiKHbVR5
306
134.7400
15:16:34
CHIX
3075188835253
4,906
134.7800
15:17:21
XLON
E05YWiKHbXDb
68
134.7800
15:17:21
XLON
E05YWiKHbXDu
4,838
134.7800
15:17:21
XLON
E05YWiKHbXDy
4,906
134.7800
15:17:21
XLON
E05YWiKHbXE9
2,696
134.7800
15:17:21
XLON
E05YWiKHbXEM
465
134.7800
15:17:21
XLON
E05YWiKHbXEO
1,745
134.7800
15:17:21
XLON
E05YWiKHbXEQ
1,200
134.7800
15:17:21
XLON
E05YWiKHbXEX
996
134.7600
15:17:21
XLON
E05YWiKHbXFO
1,298
134.7600
15:17:21
XLON
E05YWiKHbXFQ
1,560
134.7600
15:17:21
XLON
E05YWiKHbXFU
341
134.7600
15:17:21
XLON
E05YWiKHbXFb
468
134.7600
15:17:21
XLON
E05YWiKHbXFd
306
134.7600
15:17:21
XLON
E05YWiKHbXFh
1,640
134.7600
15:17:21
XLON
E05YWiKHbXFj
1,888
134.7600
15:17:22
XLON
E05YWiKHbXLC
4,195
134.7600
15:17:22
XLON
E05YWiKHbXLE
27
134.7600
15:17:22
XLON
E05YWiKHbXLK
20
134.7600
15:17:22
XLON
E05YWiKHbXLM
1,560
134.7600
15:17:22
XLON
E05YWiKHbXLS
2,124
134.7200
15:18:54
CHIX
3075188835630
984
134.7200
15:18:54
BATE
254078907156
26
134.7000
15:18:54
CHIX
3075188835634
1,393
134.7200
15:18:54
XLON
E05YWiKHbZgX
6,792
134.7200
15:18:54
XLON
E05YWiKHbZga
301
134.7000
15:18:54
CHIX
3075188835635
327
134.7000
15:18:54
CHIX
3075188835636
327
134.7000
15:18:54
CHIX
3075188835637
5,031
134.7000
15:18:54
XLON
E05YWiKHbZh9
4,000
134.7000
15:18:54
XLON
E05YWiKHbZhB
327
134.7000
15:18:54
CHIX
3075188835638
151
134.7000
15:18:54
BATE
254078907157
2,223
134.7000
15:18:54
XLON
E05YWiKHbZht
327
134.7000
15:18:54
CHIX
3075188835641
327
134.7000
15:18:54
CHIX
3075188835642
327
134.7000
15:18:54
CHIX
3075188835643
327
134.7000
15:18:54
CHIX
3075188835644
327
134.7000
15:18:54
CHIX
3075188835645
327
134.7000
15:18:54
CHIX
3075188835646
327
134.7000
15:18:54
CHIX
3075188835647
327
134.7000
15:18:54
CHIX
3075188835648
327
134.7000
15:18:54
CHIX
3075188835649
327
134.7000
15:18:54
CHIX
3075188835650
327
134.7000
15:18:54
CHIX
3075188835651
327
134.7000
15:18:54
CHIX
3075188835652
148
134.7000
15:18:54
CHIX
3075188835653
151
134.7000
15:18:54
BATE
254078907160
151
134.7000
15:18:54
BATE
254078907161
151
134.7000
15:18:54
BATE
254078907162
151
134.7000
15:18:54
BATE
254078907163
151
134.7000
15:18:54
BATE
254078907164
151
134.7000
15:18:54
BATE
254078907165
151
134.7000
15:18:54
BATE
254078907166
151
134.7000
15:18:54
BATE
254078907167
41
134.7000
15:18:54
BATE
254078907168
2,808
134.7000
15:18:54
XLON
E05YWiKHbZix
3,881
134.7000
15:18:54
XLON
E05YWiKHbZiz
3,472
134.7000
15:18:54
XLON
E05YWiKHbZj1
327
134.7000
15:18:54
CHIX
3075188835654
151
134.7000
15:18:54
BATE
254078907169
327
134.7000
15:18:54
CHIX
3075188835655
327
134.7000
15:18:54
CHIX
3075188835656
151
134.7000
15:18:54
BATE
254078907170
327
134.7000
15:18:54
CHIX
3075188835657
132
134.7000
15:18:54
BATE
254078907171
2,869
134.7000
15:18:54
CHIX
3075188835658
1,609
134.7000
15:18:54
CHIX
3075188835659
524
134.7000
15:18:54
CHIX
3075188835660
68
134.6200
15:19:28
BATE
254078907258
68
134.6200
15:19:28
BATE
254078907260
4,367
134.6200
15:19:32
XLON
E05YWiKHbanJ
4,000
134.6200
15:19:32
XLON
E05YWiKHbanL
68
134.6200
15:19:32
BATE
254078907268
4,367
134.6200
15:19:32
XLON
E05YWiKHbao3
4,211
134.6200
15:19:32
XLON
E05YWiKHbao5
2,700
134.6200
15:19:32
XLON
E05YWiKHbaoF
359
134.5800
15:20:06
CHIX
3075188835916
7
134.5800
15:20:06
CHIX
3075188835917
166
134.5800
15:20:06
BATE
254078907367
2,100
134.5800
15:20:06
XLON
E05YWiKHbbi4
4,000
134.5800
15:20:06
XLON
E05YWiKHbbi6
187
134.5800
15:20:06
XLON
E05YWiKHbbiA
4,000
134.5800
15:20:06
XLON
E05YWiKHbbiE
185
134.5800
15:20:06
XLON
E05YWiKHbbiG
766
134.5800
15:20:06
CHIX
3075188835918
402
134.8000
15:22:59
BATE
254078907755
1,255
134.8000
15:22:59
BATE
254078907756
13,781
134.8000
15:22:59
XLON
E05YWiKHbfuK
3,534
134.8000
15:22:59
XLON
E05YWiKHbfuM
3,576
134.8000
15:22:59
CHIX
3075188836504
528
134.8000
15:22:59
XLON
E05YWiKHbfuO
14,913
134.8000
15:22:59
XLON
E05YWiKHbfuS
14,366
134.7800
15:22:59
XLON
E05YWiKHbfuz
1,298
134.7800
15:22:59
CHIX
3075188836507
895
134.7800
15:22:59
CHIX
3075188836508
3,262
134.7800
15:22:59
XLON
E05YWiKHbfvK
1,985
134.7000
15:25:06
CHIX
3075188836843
7,650
134.7000
15:25:06
XLON
E05YWiKHbj9O
920
134.7000
15:25:06
XLON
E05YWiKHbj9Y
5,462
134.6600
15:26:08
XLON
E05YWiKHbkd2
3,986
134.6600
15:26:08
XLON
E05YWiKHbkd4
657
134.6600
15:26:08
BATE
254078908072
1,237
134.6600
15:26:08
BATE
254078908073
1,417
134.6600
15:26:08
CHIX
3075188837032
2,492
134.6600
15:26:08
CHIX
3075188837033
177
134.6600
15:26:08
CHIX
3075188837034
6,000
134.6600
15:26:08
XLON
E05YWiKHbkd8
299
134.6600
15:26:08
XLON
E05YWiKHbkdA
99
134.6200
15:26:41
BATE
254078908152
4,000
134.6200
15:26:41
XLON
E05YWiKHblN0
4,000
134.6200
15:26:41
XLON
E05YWiKHblN6
1,806
134.6200
15:26:41
XLON
E05YWiKHblN8
283
134.6200
15:26:41
XLON
E05YWiKHblNC
216
134.6200
15:26:41
CHIX
3075188837133
216
134.6200
15:26:41
CHIX
3075188837134
216
134.6200
15:26:41
CHIX
3075188837135
216
134.6200
15:26:41
CHIX
3075188837136
216
134.6200
15:26:41
CHIX
3075188837137
4,315
134.6200
15:26:41
XLON
E05YWiKHblNc
1,371
134.6200
15:26:41
XLON
E05YWiKHblNk
4,963
134.5800
15:26:43
XLON
E05YWiKHblQd
47
134.5800
15:26:43
XLON
E05YWiKHblQf
4,688
134.5800
15:26:43
XLON
E05YWiKHblQh
5,010
134.5800
15:26:43
XLON
E05YWiKHblRa
4,688
134.5800
15:26:43
XLON
E05YWiKHblRc
1,094
134.5800
15:26:43
XLON
E05YWiKHblRq
892
134.5800
15:26:43
XLON
E05YWiKHblRs
2,500
134.5800
15:26:43
XLON
E05YWiKHblS1
7,510
134.5800
15:28:41
XLON
E05YWiKHboTk
5,162
134.5800
15:28:41
XLON
E05YWiKHboTm
2,847
134.5800
15:28:41
XLON
E05YWiKHboTo
1,590
134.5800
15:28:41
XLON
E05YWiKHboTs
500
134.5800
15:28:41
XLON
E05YWiKHboTw
5,214
134.6200
15:29:05
XLON
E05YWiKHbp5q
4,932
134.6200
15:29:05
XLON
E05YWiKHbp5s
4,759
134.6200
15:29:05
XLON
E05YWiKHbp5u
500
134.6200
15:29:05
XLON
E05YWiKHbp60
952
134.6200
15:29:05
CHIX
3075188837521
4,759
134.6200
15:29:05
XLON
E05YWiKHbp6R
3,304
134.6400
15:30:06
XLON
E05YWiKHbq4j
4,000
134.6400
15:30:06
XLON
E05YWiKHbq4l
4,437
134.6400
15:30:06
CHIX
3075188837693
502
134.6400
15:30:06
CHIX
3075188837694
231
134.6400
15:30:06
BATE
254078908556
502
134.6400
15:30:06
CHIX
3075188837695
502
134.6400
15:30:06
CHIX
3075188837696
502
134.6400
15:30:06
CHIX
3075188837697
502
134.6400
15:30:06
CHIX
3075188837698
502
134.6400
15:30:06
CHIX
3075188837699
502
134.6400
15:30:06
CHIX
3075188837700
502
134.6400
15:30:06
CHIX
3075188837701
502
134.6400
15:30:06
CHIX
3075188837702
502
134.6400
15:30:06
CHIX
3075188837703
502
134.6400
15:30:06
CHIX
3075188837704
502
134.6400
15:30:06
CHIX
3075188837705
502
134.6400
15:30:06
CHIX
3075188837706
239
134.6400
15:30:06
CHIX
3075188837707
4,000
134.6400
15:30:06
XLON
E05YWiKHbq4t
118
134.6400
15:30:06
XLON
E05YWiKHbq4v
4,524
134.6000
15:31:20
XLON
E05YWiKHbrxZ
983
134.6000
15:31:23
XLON
E05YWiKHbs0V
4,000
134.8200
15:33:58
XLON
E05YWiKHbvaH
1,525
134.8200
15:33:58
XLON
E05YWiKHbvaW
68
134.8200
15:33:58
XLON
E05YWiKHbvac
1,769
134.8200
15:33:58
XLON
E05YWiKHbvae
638
134.8200
15:33:58
XLON
E05YWiKHbvai
3,606
134.8200
15:33:58
XLON
E05YWiKHbvak
260
134.8200
15:33:58
BATE
254078909039
260
134.8200
15:33:58
BATE
254078909042
153
134.8200
15:33:58
BATE
254078909043
565
134.8200
15:33:58
CHIX
3075188838470
4,000
134.8400
15:34:25
XLON
E05YWiKHbwFB
698
134.8400
15:34:25
CHIX
3075188838535
322
134.8400
15:34:25
BATE
254078909087
443
134.9000
15:35:03
CHIX
3075188838636
386
134.9000
15:35:03
CHIX
3075188838638
205
134.9000
15:35:03
BATE
254078909171
179
134.9000
15:35:03
BATE
254078909172
205
134.9000
15:35:03
BATE
254078909173
179
134.9000
15:35:03
BATE
254078909174
205
134.9000
15:35:03
BATE
254078909175
179
134.9000
15:35:03
BATE
254078909176
13
134.9000
15:35:03
BATE
254078909177
386
134.9000
15:35:03
CHIX
3075188838639
4,000
134.9000
15:35:03
XLON
E05YWiKHbxAl
1,557
134.9000
15:35:03
XLON
E05YWiKHbxB1
2,443
134.9000
15:35:03
XLON
E05YWiKHbxB5
2,443
134.9000
15:35:03
XLON
E05YWiKHbxB9
179
134.9000
15:35:03
BATE
254078909178
1,557
134.9000
15:35:03
XLON
E05YWiKHbxBB
4,000
134.9000
15:35:03
XLON
E05YWiKHbxBD
9,654
134.9000
15:35:03
XLON
E05YWiKHbxBF
1,590
134.9000
15:35:03
XLON
E05YWiKHbxBH
57
134.9000
15:35:03
CHIX
3075188838640
329
134.9000
15:35:03
CHIX
3075188838641
26
134.9000
15:35:03
BATE
254078909179
153
134.9000
15:35:03
BATE
254078909180
26
134.9000
15:35:03
BATE
254078909181
205
134.9000
15:35:03
BATE
254078909182
153
134.9000
15:35:03
BATE
254078909183
4,000
134.9000
15:35:03
XLON
E05YWiKHbxBN
1,074
134.9000
15:35:03
XLON
E05YWiKHbxBP
2,516
134.9000
15:35:03
XLON
E05YWiKHbxBR
57
134.9000
15:35:03
CHIX
3075188838642
443
134.9000
15:35:03
CHIX
3075188838643
179
134.9000
15:35:03
BATE
254078909184
205
134.9000
15:35:03
BATE
254078909185
179
134.9000
15:35:03
BATE
254078909186
205
134.9000
15:35:03
BATE
254078909187
13
134.9000
15:35:03
BATE
254078909188
386
134.9000
15:35:03
CHIX
3075188838644
443
134.9000
15:35:03
CHIX
3075188838645
386
134.9000
15:35:03
CHIX
3075188838646
443
134.9000
15:35:03
CHIX
3075188838647
386
134.9000
15:35:03
CHIX
3075188838648
443
134.9000
15:35:03
CHIX
3075188838649
386
134.9000
15:35:03
CHIX
3075188838650
443
134.9000
15:35:03
CHIX
3075188838651
386
134.9000
15:35:03
CHIX
3075188838652
344
134.9000
15:35:03
CHIX
3075188838653
179
134.9000
15:35:03
BATE
254078909189
205
134.9000
15:35:03
BATE
254078909190
179
134.9000
15:35:03
BATE
254078909191
205
134.9000
15:35:03
BATE
254078909192
179
134.9000
15:35:03
BATE
254078909193
205
134.9000
15:35:03
BATE
254078909194
179
134.9000
15:35:03
BATE
254078909195
205
134.9000
15:35:03
BATE
254078909196
179
134.9000
15:35:03
BATE
254078909197
205
134.9000
15:35:03
BATE
254078909198
179
134.9000
15:35:03
BATE
254078909199
205
134.9000
15:35:03
BATE
254078909200
179
134.9000
15:35:03
BATE
254078909201
205
134.9000
15:35:03
BATE
254078909202
179
134.9000
15:35:03
BATE
254078909203
205
134.9000
15:35:03
BATE
254078909204
179
134.9000
15:35:03
BATE
254078909205
69
134.9000
15:35:03
BATE
254078909206
386
134.9000
15:35:03
CHIX
3075188838654
443
134.9000
15:35:03
CHIX
3075188838655
386
134.9000
15:35:03
CHIX
3075188838656
443
134.9000
15:35:03
CHIX
3075188838657
386
134.9000
15:35:03
CHIX
3075188838658
443
134.9000
15:35:03
CHIX
3075188838659
386
134.9000
15:35:03
CHIX
3075188838660
443
134.9000
15:35:03
CHIX
3075188838661
386
134.9000
15:35:03
CHIX
3075188838662
443
134.9000
15:35:03
CHIX
3075188838663
386
134.9000
15:35:03
CHIX
3075188838664
443
134.9000
15:35:03
CHIX
3075188838665
386
134.9000
15:35:03
CHIX
3075188838666
443
134.9000
15:35:03
CHIX
3075188838667
386
134.9000
15:35:03
CHIX
3075188838668
206
134.9000
15:35:03
CHIX
3075188838669
386
134.9000
15:35:03
CHIX
3075188838670
386
134.9000
15:35:03
CHIX
3075188838671
190
134.9000
15:35:03
CHIX
3075188838672
179
134.9000
15:35:03
BATE
254078909207
205
134.9000
15:35:03
BATE
254078909208
179
134.9000
15:35:03
BATE
254078909209
205
134.9000
15:35:03
BATE
254078909210
179
134.9000
15:35:03
BATE
254078909211
205
134.9000
15:35:03
BATE
254078909212
179
134.9000
15:35:03
BATE
254078909213
205
134.9000
15:35:03
BATE
254078909214
179
134.9000
15:35:03
BATE
254078909215
205
134.9000
15:35:03
BATE
254078909216
179
134.9000
15:35:03
BATE
254078909217
205
134.9000
15:35:03
BATE
254078909218
179
134.9000
15:35:03
BATE
254078909219
205
134.9000
15:35:03
BATE
254078909220
179
134.9000
15:35:03
BATE
254078909221
205
134.9000
15:35:03
BATE
254078909222
179
134.9000
15:35:03
BATE
254078909223
205
134.9000
15:35:03
BATE
254078909224
179
134.9000
15:35:03
BATE
254078909225
205
134.9000
15:35:03
BATE
254078909226
179
134.9000
15:35:03
BATE
254078909227
205
134.9000
15:35:03
BATE
254078909228
179
134.9000
15:35:03
BATE
254078909229
205
134.9000
15:35:03
BATE
254078909230
179
134.9000
15:35:03
BATE
254078909231
205
134.9000
15:35:03
BATE
254078909232
179
134.9000
15:35:03
BATE
254078909233
205
134.9000
15:35:03
BATE
254078909234
179
134.9000
15:35:03
BATE
254078909235
205
134.9000
15:35:03
BATE
254078909236
179
134.9000
15:35:03
BATE
254078909237
205
134.9000
15:35:03
BATE
254078909238
179
134.9000
15:35:03
BATE
254078909239
205
134.9000
15:35:03
BATE
254078909240
179
134.9000
15:35:03
BATE
254078909241
110
134.9000
15:35:03
BATE
254078909242
179
134.9000
15:35:03
BATE
254078909243
179
134.9000
15:35:03
BATE
254078909244
179
134.9000
15:35:03
BATE
254078909245
142
134.9000
15:35:03
BATE
254078909246
4,000
134.8600
15:35:04
XLON
E05YWiKHbxDo
404
134.8600
15:35:04
CHIX
3075188838675
186
134.8600
15:35:04
BATE
254078909250
4,000
134.8600
15:35:04
XLON
E05YWiKHbxE3
590
134.8600
15:35:04
XLON
E05YWiKHbxEJ
2,600
134.8600
15:35:04
XLON
E05YWiKHbxEN
1,990
134.8600
15:35:04
XLON
E05YWiKHbxEQ
848
134.8600
15:35:04
XLON
E05YWiKHbxEU
1,097
134.8600
15:35:04
XLON
E05YWiKHbxEW
5,257
134.8200
15:36:33
XLON
E05YWiKHbzY7
6,844
134.8200
15:36:33
XLON
E05YWiKHbzY9
4,328
134.8200
15:36:33
XLON
E05YWiKHbzYB
4,328
134.8200
15:36:33
XLON
E05YWiKHbzYF
1,012
134.8200
15:36:33
XLON
E05YWiKHbzYH
5,922
134.8200
15:38:34
XLON
E05YWiKHc2m3
72
134.8200
15:38:34
XLON
E05YWiKHc2m5
4,000
134.8200
15:38:34
XLON
E05YWiKHc2m7
4,075
134.8200
15:38:34
XLON
E05YWiKHc2m9
1,555
134.8200
15:38:34
CHIX
3075188839343
345
134.8200
15:38:34
CHIX
3075188839345
345
134.8200
15:38:34
CHIX
3075188839346
345
134.8200
15:38:34
CHIX
3075188839347
345
134.8200
15:38:34
CHIX
3075188839348
345
134.8200
15:38:34
CHIX
3075188839349
345
134.8200
15:38:34
CHIX
3075188839350
345
134.8200
15:38:34
CHIX
3075188839351
345
134.8200
15:38:34
CHIX
3075188839352
345
134.8200
15:38:34
CHIX
3075188839353
96
134.8200
15:38:34
CHIX
3075188839354
721
134.8200
15:38:34
BATE
254078909931
159
134.8200
15:38:34
BATE
254078909933
345
134.8200
15:38:34
CHIX
3075188839355
345
134.8200
15:38:34
CHIX
3075188839356
2,865
134.8200
15:38:34
BATE
254078909934
4,610
134.8000
15:38:35
XLON
E05YWiKHc2o7
4,610
134.8000
15:38:35
XLON
E05YWiKHc2oM
4,610
134.8000
15:38:35
XLON
E05YWiKHc2oQ
521
134.8000
15:38:35
XLON
E05YWiKHc2oV
2,020
134.7600
15:39:44
XLON
E05YWiKHc4R3
1,126
134.7600
15:39:44
XLON
E05YWiKHc4R6
884
134.7800
15:39:54
XLON
E05YWiKHc4wW
6,612
134.7800
15:39:54
XLON
E05YWiKHc4xM
4,528
134.7600
15:39:55
XLON
E05YWiKHc50I
4,348
134.7600
15:39:55
XLON
E05YWiKHc50K
1
134.7600
15:39:55
XLON
E05YWiKHc50O
4,349
134.7600
15:39:55
CHIX
3075188839621
4,528
134.7600
15:39:55
BATE
254078910119
1,135
134.7600
15:39:55
CHIX
3075188839622
272
134.7600
15:39:55
CHIX
3075188839623
516
134.7600
15:39:55
CHIX
3075188839624
2,435
134.8000
15:42:06
XLON
E05YWiKHc85S
6,386
134.8000
15:42:06
XLON
E05YWiKHc85V
1,756
134.8000
15:42:06
XLON
E05YWiKHc85X
7,221
134.8000
15:42:06
XLON
E05YWiKHc85Z
2,141
134.8000
15:42:06
BATE
254078910713
4,618
134.8000
15:42:06
CHIX
3075188840125
4,049
134.7800
15:42:07
XLON
E05YWiKHc87f
4,049
134.7800
15:42:07
XLON
E05YWiKHc87n
6,483
134.7800
15:42:07
XLON
E05YWiKHc87p
845
134.7800
15:42:07
XLON
E05YWiKHc87y
5,221
134.7200
15:43:34
CHIX
3075188840411
1,018
134.7400
15:44:06
XLON
E05YWiKHcAn7
6,486
134.7400
15:44:26
XLON
E05YWiKHcBF3
4,207
134.7400
15:44:36
XLON
E05YWiKHcBNL
7,202
134.7400
15:44:36
XLON
E05YWiKHcBNP
2,775
134.7400
15:44:36
CHIX
3075188840581
1,868
134.7400
15:44:36
CHIX
3075188840582
1,286
134.7400
15:44:36
BATE
254078910974
866
134.7400
15:44:36
BATE
254078910975
393
134.7800
15:45:16
BATE
254078911065
1,794
134.7800
15:45:16
CHIX
3075188840688
438
134.7800
15:45:16
BATE
254078911066
6,915
134.7800
15:45:16
XLON
E05YWiKHcC4R
7,023
134.7600
15:45:16
XLON
E05YWiKHcC4p
4,019
134.7600
15:45:16
XLON
E05YWiKHcC4r
844
134.7600
15:45:16
BATE
254078911071
1,822
134.7600
15:45:16
CHIX
3075188840694
68
134.7600
15:45:16
XLON
E05YWiKHcC5Z
3,951
134.7600
15:45:16
XLON
E05YWiKHcC5z
606
134.7600
15:45:16
XLON
E05YWiKHcC61
1,845
134.7600
15:47:18
CHIX
3075188841060
5,251
134.7600
15:47:30
XLON
E05YWiKHcFR6
4,616
134.7600
15:47:30
XLON
E05YWiKHcFRE
4,616
134.7600
15:47:30
XLON
E05YWiKHcFRO
22
134.7600
15:47:30
XLON
E05YWiKHcFRQ
5,024
134.7600
15:47:30
CHIX
3075188841093
484
134.8200
15:48:44
CHIX
3075188841330
4,049
134.8200
15:48:44
CHIX
3075188841331
2,101
134.8200
15:48:44
BATE
254078911534
4,017
134.8200
15:48:44
XLON
E05YWiKHcGkr
1,753
134.8200
15:48:44
XLON
E05YWiKHcGku
11,698
134.8200
15:48:44
XLON
E05YWiKHcGkw
684
134.8000
15:49:10
BATE
254078911600
1,476
134.8000
15:49:10
CHIX
3075188841427
5,689
134.8000
15:49:10
XLON
E05YWiKHcHH0
4,012
134.7800
15:49:10
XLON
E05YWiKHcHHv
855
134.7800
15:49:10
XLON
E05YWiKHcHHx
2,297
134.8600
15:50:36
XLON
E05YWiKHcJAn
13,719
134.8600
15:50:36
XLON
E05YWiKHcJAp
853
134.8600
15:50:36
CHIX
3075188841755
2,937
134.8600
15:50:36
CHIX
3075188841756
1,926
134.8600
15:50:36
BATE
254078911819
366
134.8600
15:50:36
CHIX
3075188841757
8,778
134.8800
15:51:24
XLON
E05YWiKHcKYd
3,319
134.8800
15:51:24
XLON
E05YWiKHcKYf
3,139
134.8800
15:51:24
CHIX
3075188841986
1,455
134.8800
15:51:24
BATE
254078911973
7,363
134.8600
15:51:24
XLON
E05YWiKHcKZG
4,252
134.8600
15:51:24
XLON
E05YWiKHcKZI
885
134.8600
15:51:24
BATE
254078911976
673
134.8600
15:51:24
CHIX
3075188841990
2,667
134.8600
15:51:24
XLON
E05YWiKHcKZf
68
134.8600
15:51:24
XLON
E05YWiKHcKZj
1,238
134.8600
15:51:24
XLON
E05YWiKHcKZo
47
134.8600
15:51:24
XLON
E05YWiKHcKZt
2,500
134.8600
15:51:24
XLON
E05YWiKHcKZv
132
134.8400
15:52:06
XLON
E05YWiKHcLdk
4,371
134.8400
15:52:06
XLON
E05YWiKHcLdm
743
134.8400
15:52:06
BATE
254078912062
9
134.8400
15:52:06
BATE
254078912063
1,624
134.8400
15:52:06
CHIX
3075188842151
1,887
134.8400
15:52:06
XLON
E05YWiKHcLeO
4,542
134.8400
15:52:06
XLON
E05YWiKHcLeS
1,370
134.8400
15:52:06
XLON
E05YWiKHcLeU
4,529
134.8400
15:52:06
XLON
E05YWiKHcLec
6,911
134.8000
15:54:59
XLON
E05YWiKHcPMv
4,177
134.8000
15:54:59
XLON
E05YWiKHcPMx
2,208
134.8000
15:54:59
XLON
E05YWiKHcPN2
2,792
134.8000
15:54:59
XLON
E05YWiKHcPN4
1,660
134.8000
15:54:59
CHIX
3075188842748
674
134.8000
15:54:59
BATE
254078912511
2,774
134.8000
15:54:59
XLON
E05YWiKHcPN9
1,345
134.8000
15:54:59
XLON
E05YWiKHcPNC
157
134.8000
15:54:59
BATE
254078912512
133
134.8000
15:54:59
CHIX
3075188842749
1,656
134.8000
15:54:59
CHIX
3075188842750
3,418
134.8000
15:54:59
XLON
E05YWiKHcPNR
830
134.8000
15:54:59
BATE
254078912515
1,239
134.8200
15:57:31
BATE
254078912862
272
134.8200
15:57:31
BATE
254078912863
2,675
134.8200
15:57:31
CHIX
3075188843261
588
134.8200
15:57:31
CHIX
3075188843262
10,307
134.8200
15:57:31
XLON
E05YWiKHcSjl
4,000
134.8200
15:57:31
XLON
E05YWiKHcSjn
10,307
134.8200
15:57:33
XLON
E05YWiKHcSoV
169
134.8200
15:57:33
XLON
E05YWiKHcSoX
3,831
134.8200
15:57:33
XLON
E05YWiKHcSob
659
134.8200
15:57:33
XLON
E05YWiKHcSod
515
134.8200
15:57:33
XLON
E05YWiKHcSof
1,388
134.8200
15:57:33
XLON
E05YWiKHcSok
617
134.8000
15:57:33
CHIX
3075188843267
1,805
134.8200
15:57:33
CHIX
3075188843265
289
134.8000
15:57:33
BATE
254078912870
836
134.8200
15:57:33
BATE
254078912867
3,271
134.8200
15:57:33
XLON
E05YWiKHcSox
2,500
134.8200
15:57:33
XLON
E05YWiKHcSoz
1,186
134.8200
15:57:33
XLON
E05YWiKHcSp1
9
134.8000
15:57:33
CHIX
3075188843268
626
134.8000
15:57:33
CHIX
3075188843269
626
134.8000
15:57:33
CHIX
3075188843270
626
134.8000
15:57:33
CHIX
3075188843271
626
134.8000
15:57:33
CHIX
3075188843272
626
134.8000
15:57:33
CHIX
3075188843273
626
134.8000
15:57:33
CHIX
3075188843274
626
134.8000
15:57:33
CHIX
3075188843275
626
134.8000
15:57:33
CHIX
3075188843276
626
134.8000
15:57:33
CHIX
3075188843277
497
134.8000
15:57:33
CHIX
3075188843278
4,000
134.8000
15:57:33
XLON
E05YWiKHcSpA
4,000
134.8000
15:57:33
XLON
E05YWiKHcSpK
333
134.8000
15:57:33
XLON
E05YWiKHcSpM
1,106
134.8000
15:59:09
BATE
254078913135
1,059
134.8000
15:59:09
BATE
254078913136
2,386
134.8000
15:59:09
CHIX
3075188843637
2,285
134.8000
15:59:09
CHIX
3075188843640
9,198
134.8000
15:59:09
XLON
E05YWiKHcVB1
8,808
134.8000
15:59:09
XLON
E05YWiKHcVB9
4,000
134.7800
15:59:09
XLON
E05YWiKHcVBp
297
134.7800
15:59:09
CHIX
3075188843647
136
134.7800
15:59:09
BATE
254078913138
297
134.7800
15:59:09
CHIX
3075188843648
297
134.7800
15:59:09
CHIX
3075188843649
297
134.7800
15:59:09
CHIX
3075188843650
297
134.7800
15:59:09
CHIX
3075188843651
297
134.7800
15:59:09
CHIX
3075188843652
297
134.7800
15:59:09
CHIX
3075188843653
297
134.7800
15:59:09
CHIX
3075188843654
297
134.7800
15:59:09
CHIX
3075188843655
297
134.7800
15:59:09
CHIX
3075188843656
297
134.7800
15:59:09
CHIX
3075188843657
297
134.7800
15:59:09
CHIX
3075188843658
297
134.7800
15:59:09
CHIX
3075188843659
297
134.7800
15:59:09
CHIX
3075188843660
49
134.7800
15:59:09
CHIX
3075188843661
297
134.7800
15:59:09
CHIX
3075188843662
297
134.7800
15:59:09
CHIX
3075188843663
297
134.7800
15:59:09
CHIX
3075188843664
3,209
134.7800
15:59:09
XLON
E05YWiKHcVC5
153
134.7800
15:59:09
CHIX
3075188843665
791
134.7800
15:59:09
XLON
E05YWiKHcVC9
144
134.7800
15:59:09
CHIX
3075188843666
716
134.7800
15:59:09
XLON
E05YWiKHcVCF
566
134.7800
15:59:09
XLON
E05YWiKHcVCH
297
134.7800
15:59:09
CHIX
3075188843667
1,202
134.7800
15:59:09
XLON
E05YWiKHcVCW
4,698
134.7200
15:59:58
XLON
E05YWiKHcWfB
5,117
134.7200
15:59:58
XLON
E05YWiKHcWfD
4,698
134.7200
15:59:58
XLON
E05YWiKHcWfM
5,117
134.7200
15:59:58
XLON
E05YWiKHcWfO
3,030
134.7200
15:59:58
XLON
E05YWiKHcWfQ
1,456
134.7200
15:59:58
XLON
E05YWiKHcWfS
4,490
134.7800
16:02:07
XLON
E05YWiKHca46
4,051
134.7800
16:02:07
XLON
E05YWiKHca4K
4,490
134.7800
16:02:07
XLON
E05YWiKHca4Q
4,051
134.7800
16:02:07
XLON
E05YWiKHca4b
1,350
134.7800
16:02:07
XLON
E05YWiKHca4d
6,148
134.7800
16:02:07
XLON
E05YWiKHca4f
1,182
134.7800
16:02:07
XLON
E05YWiKHca4m
800
134.7600
16:02:07
CHIX
3075188844209
4,069
134.7600
16:02:07
XLON
E05YWiKHca5a
4,000
134.7600
16:02:07
XLON
E05YWiKHca5U
369
134.7600
16:02:07
BATE
254078913556
655
134.7600
16:02:07
CHIX
3075188844210
3,174
134.7600
16:02:07
XLON
E05YWiKHca6D
2,028
134.7400
16:04:04
CHIX
3075188844536
2,133
134.7400
16:04:04
CHIX
3075188844539
949
134.7400
16:04:04
CHIX
3075188844540
1,468
134.7600
16:06:17
BATE
254078914173
779
134.8200
16:06:50
CHIX
3075188845112
2,021
134.8200
16:06:50
BATE
254078914237
1,510
134.8200
16:06:50
BATE
254078914238
3,580
134.8200
16:06:50
CHIX
3075188845113
3,260
134.8200
16:06:50
CHIX
3075188845114
2,140
134.8200
16:06:50
CHIX
3075188845115
4,359
134.8200
16:06:50
CHIX
3075188845116
446
134.8200
16:06:50
CHIX
3075188845117
16,801
134.8200
16:06:50
XLON
E05YWiKHcg6M
843
134.8200
16:06:50
XLON
E05YWiKHcg6W
476
134.8200
16:06:50
BATE
254078914241
11,717
134.8200
16:06:50
XLON
E05YWiKHcg6c
16,801
134.8200
16:06:50
XLON
E05YWiKHcg6e
13,199
134.8200
16:06:50
XLON
E05YWiKHcg6g
5,717
134.8200
16:06:50
XLON
E05YWiKHcg6k
4,085
134.8200
16:06:50
CHIX
3075188845118
1,545
134.8200
16:06:50
BATE
254078914242
476
134.8200
16:06:50
BATE
254078914243
2,021
134.8200
16:06:50
BATE
254078914244
6,787
134.8200
16:06:50
XLON
E05YWiKHcg6n
595
134.8200
16:06:50
BATE
254078914245
4,072
134.8000
16:06:50
XLON
E05YWiKHcg79
5,184
134.8000
16:06:50
XLON
E05YWiKHcg7F
4,072
134.8000
16:06:50
XLON
E05YWiKHcg7P
5,184
134.8000
16:06:50
XLON
E05YWiKHcg7R
4,075
134.8000
16:06:50
XLON
E05YWiKHcg7b
1,944
134.8000
16:06:50
XLON
E05YWiKHcg7Z
1,560
134.7000
16:07:34
XLON
E05YWiKHcgzk
2,553
134.7000
16:07:34
XLON
E05YWiKHcgzn
68
134.7000
16:07:34
XLON
E05YWiKHcgzz
1,354
134.7000
16:07:34
XLON
E05YWiKHch01
1,294
134.7000
16:07:34
XLON
E05YWiKHch03
1,397
134.7000
16:07:34
XLON
E05YWiKHch05
1,700
134.7000
16:07:34
XLON
E05YWiKHch07
4,465
134.6400
16:08:01
XLON
E05YWiKHchcU
589
134.6400
16:08:01
XLON
E05YWiKHchcW
5,800
134.6200
16:10:12
XLON
E05YWiKHckYA
2,446
134.6200
16:10:12
XLON
E05YWiKHckYC
7,950
134.6200
16:10:12
XLON
E05YWiKHckYF
2,347
134.6200
16:10:12
CHIX
3075188845794
394
134.6200
16:10:12
BATE
254078914767
202
134.6200
16:10:12
BATE
254078914768
350
134.6200
16:10:12
CHIX
3075188845795
257
134.6200
16:10:12
BATE
254078914769
397
134.6200
16:10:12
BATE
254078914770
68
134.6000
16:10:12
XLON
E05YWiKHckYi
13
134.6000
16:10:13
XLON
E05YWiKHckZu
13,146
134.6800
16:10:57
XLON
E05YWiKHclrY
3,164
134.6800
16:10:57
CHIX
3075188846006
1,581
134.6800
16:10:57
BATE
254078914912
247
134.6800
16:10:57
CHIX
3075188846007
21,138
134.7000
16:12:07
XLON
E05YWiKHcnDF
485
134.7000
16:12:07
XLON
E05YWiKHcnDI
4,701
134.7000
16:12:07
CHIX
3075188846231
3,511
134.7000
16:12:07
CHIX
3075188846232
1,920
134.6800
16:12:07
BATE
254078915091
145
134.6800
16:12:07
BATE
254078915093
2,045
134.6800
16:12:09
XLON
E05YWiKHcnGN
693
134.6600
16:12:47
XLON
E05YWiKHco9w
3,833
134.6600
16:12:47
XLON
E05YWiKHco9y
6,000
134.6600
16:12:47
XLON
E05YWiKHcoA2
4,526
134.6600
16:12:47
XLON
E05YWiKHcoA9
3,379
134.6600
16:12:47
XLON
E05YWiKHcoAB
2,921
134.6400
16:12:55
XLON
E05YWiKHcoPN
569
134.7000
16:13:59
XLON
E05YWiKHcptg
14,095
134.7000
16:13:59
XLON
E05YWiKHcpti
3,390
134.7000
16:13:59
XLON
E05YWiKHcptl
2,699
134.7000
16:13:59
CHIX
3075188846690
1,176
134.7000
16:13:59
BATE
254078915381
2,099
134.7000
16:13:59
BATE
254078915382
2,725
134.7000
16:13:59
CHIX
3075188846691
1,642
134.7000
16:13:59
CHIX
3075188846692
5,000
134.7000
16:13:59
XLON
E05YWiKHcptp
4,178
134.7000
16:13:59
XLON
E05YWiKHcptr
652
134.7600
16:16:52
XLON
E05YWiKHctnm
1,635
134.7600
16:16:52
XLON
E05YWiKHctno
1,761
134.7600
16:16:52
XLON
E05YWiKHctnq
2,390
134.7600
16:16:52
XLON
E05YWiKHctns
1,770
134.8000
16:17:22
BATE
254078915979
2,027
134.8000
16:17:22
BATE
254078915980
2,996
134.8000
16:17:30
XLON
E05YWiKHcuaS
5,025
134.8000
16:17:30
XLON
E05YWiKHcuaU
5,999
134.8000
16:17:30
XLON
E05YWiKHcuaW
643
134.8000
16:17:38
CHIX
3075188847685
779
134.8000
16:17:38
CHIX
3075188847686
2,084
134.8000
16:17:38
CHIX
3075188847687
1,333
134.7800
16:17:38
CHIX
3075188847689
68
134.7800
16:17:38
XLON
E05YWiKHcul9
5,070
134.7800
16:17:38
XLON
E05YWiKHculC
393
134.7800
16:17:38
XLON
E05YWiKHculR
617
134.7800
16:17:38
BATE
254078916030
617
134.7800
16:17:38
BATE
254078916031
47
134.7800
16:17:38
BATE
254078916033
4,186
134.8600
16:18:39
XLON
E05YWiKHcw50
4,186
134.8600
16:18:39
XLON
E05YWiKHcw5P
16,407
134.8600
16:18:39
XLON
E05YWiKHcw5R
68
134.8600
16:18:39
XLON
E05YWiKHcw5V
4,118
134.8600
16:18:39
XLON
E05YWiKHcw5e
6,379
134.8600
16:18:39
XLON
E05YWiKHcw5g
4,186
134.8600
16:18:39
XLON
E05YWiKHcw5l
1,509
134.8600
16:18:39
XLON
E05YWiKHcw5q
2,677
134.8600
16:18:39
XLON
E05YWiKHcw5t
1,441
134.8600
16:18:39
XLON
E05YWiKHcw5v
4,118
134.8600
16:18:39
XLON
E05YWiKHcw5z
68
134.8600
16:18:39
XLON
E05YWiKHcw64
4,118
134.8600
16:18:39
XLON
E05YWiKHcw66
4,186
134.8600
16:18:39
XLON
E05YWiKHcw6C
1,899
134.8600
16:18:39
XLON
E05YWiKHcw6E
68
134.8600
16:18:39
BATE
254078916196
4,000
134.8600
16:18:39
XLON
E05YWiKHcw6V
472
134.8600
16:18:39
XLON
E05YWiKHcw6d
3,528
134.8600
16:18:40
XLON
E05YWiKHcw7l
14
134.8600
16:18:40
XLON
E05YWiKHcw7v
4,000
134.8600
16:18:40
XLON
E05YWiKHcw82
118
134.8600
16:18:40
CHIX
3075188847898
68
134.8600
16:18:40
BATE
254078916199
1,689
134.8600
16:18:40
XLON
E05YWiKHcw8B
1,558
134.8600
16:18:40
XLON
E05YWiKHcw8H
401
134.8600
16:18:40
XLON
E05YWiKHcw8J
352
134.8600
16:18:40
XLON
E05YWiKHcw8L
4,000
134.8800
16:20:02
XLON
E05YWiKHcyI7
1,694
134.8800
16:20:02
XLON
E05YWiKHcyIB
2,306
134.8800
16:20:02
XLON
E05YWiKHcyID
317
134.8800
16:20:02
XLON
E05YWiKHcyIF
290
134.8800
16:20:02
BATE
254078916490
629
134.8800
16:20:02
CHIX
3075188848291
629
134.8800
16:20:02
CHIX
3075188848292
629
134.8800
16:20:02
CHIX
3075188848293
629
134.8800
16:20:02
CHIX
3075188848294
629
134.8800
16:20:02
CHIX
3075188848295
96
134.8800
16:20:02
CHIX
3075188848296
4,000
134.8800
16:20:02
XLON
E05YWiKHcyIJ
11,065
134.8800
16:20:02
XLON
E05YWiKHcyIL
1,558
134.8800
16:20:02
XLON
E05YWiKHcyIT
290
134.8800
16:20:02
BATE
254078916491
192
134.8800
16:20:02
BATE
254078916492
548
134.8800
16:20:02
CHIX
3075188848297
81
134.8800
16:20:02
CHIX
3075188848298
629
134.8800
16:20:02
CHIX
3075188848299
629
134.8800
16:20:02
CHIX
3075188848300
629
134.8800
16:20:02
CHIX
3075188848301
629
134.8800
16:20:02
CHIX
3075188848302
242
134.8800
16:20:02
CHIX
3075188848303
2,442
134.8800
16:20:02
XLON
E05YWiKHcyIc
2,558
134.8800
16:20:02
XLON
E05YWiKHcyIe
629
134.8800
16:20:02
CHIX
3075188848304
36
134.8800
16:20:02
CHIX
3075188848305
290
134.8800
16:20:02
BATE
254078916493
577
134.8800
16:20:02
CHIX
3075188848306
388
134.8800
16:20:02
XLON
E05YWiKHcyIq
4,919
134.8800
16:20:02
BATE
254078916494
772
134.8800
16:20:02
XLON
E05YWiKHcyJM
7,308
134.8600
16:20:36
XLON
E05YWiKHcz6n
9,436
134.8600
16:20:41
XLON
E05YWiKHczEK
5,425
134.8600
16:20:41
XLON
E05YWiKHczEM
12,075
134.8600
16:20:41
XLON
E05YWiKHczEO
2,014
134.8600
16:20:41
BATE
254078916647
2,105
134.8600
16:20:41
BATE
254078916648
4,345
134.8600
16:20:41
CHIX
3075188848479
4,168
134.8600
16:20:41
CHIX
3075188848480
372
134.8600
16:20:41
CHIX
3075188848481
1,642
134.7800
16:21:34
BATE
254078916848
746
134.7800
16:21:34
CHIX
3075188848794
13,655
134.7800
16:21:34
XLON
E05YWiKHd0Oo
2,797
134.7800
16:21:34
CHIX
3075188848795
3,114
134.7800
16:21:47
CHIX
3075188848856
938
134.7800
16:21:47
XLON
E05YWiKHd0d1
1,443
134.7800
16:21:47
BATE
254078916900
11,063
134.7800
16:21:47
XLON
E05YWiKHd0d3
2,197
134.7600
16:22:39
CHIX
3075188849228
92
134.7600
16:22:39
CHIX
3075188849229
1,381
134.7600
16:22:39
CHIX
3075188849231
680
134.7600
16:22:39
CHIX
3075188849232
8,821
134.7600
16:22:39
XLON
E05YWiKHd1tP
7,943
134.7600
16:22:39
XLON
E05YWiKHd1tT
1,025
134.7600
16:22:39
BATE
254078917172
36
134.7600
16:22:39
XLON
E05YWiKHd1tn
955
134.7600
16:22:39
XLON
E05YWiKHd1tp
6,740
134.7400
16:23:16
CHIX
3075188849386
6,680
134.7400
16:23:16
XLON
E05YWiKHd2Yb
6,970
134.7400
16:23:16
XLON
E05YWiKHd2Yj
467
134.7400
16:23:16
CHIX
3075188849387
738
134.7400
16:23:56
CHIX
3075188849671
1,474
134.7400
16:23:56
CHIX
3075188849684
11,378
134.7400
16:23:56
XLON
E05YWiKHd3d7
741
134.7400
16:23:56
CHIX
3075188849685
1,368
134.7400
16:23:56
BATE
254078917480
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSFFMUEFSEDL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement