REG - Vodafone Group Plc - Transaction in Own Shares
12 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
12 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
135.34
Lowest price paid per share (pence):
133.54
Volume weighted average price paid per share (pence):
134.63
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 645,182,912 of its ordinary shares in treasury and has 28,171,699,936 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 12 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
134.64
416,377
CHIX
134.61
1,008,012
XLON
134.63
5,160,813
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number8,178
134.3600
08:00:25
XLON
E05aham41T3I
7,376
134.3400
08:00:25
XLON
E05aham41T3R
1,709
134.3400
08:00:25
XLON
E05aham41T3T
4,064
134.3400
08:00:25
XLON
E05aham41T3V
4,251
134.3400
08:00:25
XLON
E05aham41T3X
2,220
134.3400
08:00:25
XLON
E05aham41T3x
1,844
134.3400
08:00:25
XLON
E05aham41T52
4,251
134.3400
08:00:25
XLON
E05aham41T54
52
134.3400
08:00:25
XLON
E05aham41T5C
1,003
134.3400
08:00:25
XLON
E05aham41T5E
1,154
134.0800
08:00:29
BATE
254078871602
809
134.0800
08:00:29
BATE
254078871603
1,591
134.0800
08:00:29
BATE
254078871604
3,105
133.6400
08:00:37
XLON
E05aham41Ug8
4,796
134.3600
08:01:02
XLON
E05aham41WZx
4,796
134.3600
08:01:02
XLON
E05aham41Wa3
577
134.3600
08:01:02
XLON
E05aham41Wa7
3,664
134.3200
08:01:18
XLON
E05aham41XrE
3,218
134.3200
08:01:18
XLON
E05aham41XrG
3,392
134.4400
08:02:05
XLON
E05aham41arz
3,699
134.4400
08:02:05
XLON
E05aham41as1
3,301
134.4800
08:02:11
XLON
E05aham41bd7
1,000
134.2800
08:02:20
XLON
E05aham41cqF
2,551
134.2800
08:02:20
XLON
E05aham41cqH
3,599
134.0400
08:02:38
XLON
E05aham41eG8
3,664
134.0400
08:02:38
XLON
E05aham41eGA
2,063
133.7600
08:02:42
CHIX
3075188779592
1,348
133.7600
08:02:42
CHIX
3075188779600
3,294
133.9400
08:03:23
XLON
E05aham41j39
3,316
133.9400
08:03:23
XLON
E05aham41j3B
3,261
133.9200
08:03:23
XLON
E05aham41j3H
3,126
133.9200
08:03:23
XLON
E05aham41j3J
4,207
133.9200
08:03:23
XLON
E05aham41j3N
3,591
133.9800
08:04:20
XLON
E05aham41mlj
3,224
133.9800
08:04:20
XLON
E05aham41mll
3,077
133.9800
08:04:20
XLON
E05aham41mln
3,180
133.9800
08:04:20
XLON
E05aham41mlp
4,320
133.9800
08:04:20
XLON
E05aham41mlr
1,189
133.9800
08:04:20
XLON
E05aham41mlw
1,712
133.9800
08:04:20
XLON
E05aham41mlz
34
133.9800
08:04:20
XLON
E05aham41mm8
1,385
133.9800
08:04:20
XLON
E05aham41mmA
1,746
133.9800
08:04:20
XLON
E05aham41mmC
1,739
133.9800
08:04:20
XLON
E05aham41mmO
1,472
134.1600
08:06:04
XLON
E05aham41sCs
2,901
134.1600
08:06:04
XLON
E05aham41sCv
1,613
134.1600
08:06:04
XLON
E05aham41sCx
4,373
134.1600
08:06:04
XLON
E05aham41sD6
4,373
134.1600
08:06:04
XLON
E05aham41sDA
141
134.1600
08:06:04
XLON
E05aham41sDC
3,145
134.1400
08:06:04
XLON
E05aham41sDL
3,214
134.1400
08:06:04
XLON
E05aham41sDN
4,373
134.1600
08:06:04
XLON
E05aham41sDH
1,768
134.1600
08:06:04
XLON
E05aham41sDJ
617
134.1400
08:06:04
XLON
E05aham41sDr
3,812
134.1400
08:06:04
XLON
E05aham41sDu
3,162
134.1200
08:06:04
XLON
E05aham41sE7
4,545
134.1200
08:06:04
XLON
E05aham41sE9
4,545
134.1200
08:06:04
XLON
E05aham41sEK
4,437
134.1200
08:06:04
XLON
E05aham41sER
721
134.3400
08:07:59
CHIX
3075188780530
1,449
134.2400
08:08:00
XLON
E05aham41yBD
1,207
134.2400
08:08:00
XLON
E05aham41yBF
1,216
134.2400
08:08:00
XLON
E05aham41yBH
244
134.2400
08:08:00
XLON
E05aham41yBJ
3,406
134.3400
08:08:20
XLON
E05aham41z4T
692
134.7000
08:08:58
CHIX
3075188780685
6,793
134.7000
08:09:02
XLON
E05aham421I0
6,336
134.7000
08:09:02
XLON
E05aham421I4
1,070
134.7000
08:09:02
CHIX
3075188780708
643
134.7000
08:09:02
CHIX
3075188780709
1,382
134.7000
08:09:02
XLON
E05aham421I9
1,762
134.7000
08:09:02
CHIX
3075188780710
1,762
134.7000
08:09:02
CHIX
3075188780711
2,000
134.7000
08:09:02
XLON
E05aham421IE
3,411
134.7000
08:09:02
XLON
E05aham421IG
2,000
134.7000
08:09:02
XLON
E05aham421II
3,411
134.7000
08:09:02
XLON
E05aham421IP
1,762
134.7000
08:09:02
CHIX
3075188780712
3,382
134.7000
08:09:02
XLON
E05aham421IR
61
134.7000
08:09:02
CHIX
3075188780713
1,161
134.7000
08:09:02
XLON
E05aham421Ib
3,132
134.7000
08:09:10
XLON
E05aham421lr
1,417
134.7000
08:09:10
XLON
E05aham421lt
4,704
134.7000
08:09:10
XLON
E05aham421lv
4,591
134.7000
08:09:10
XLON
E05aham421lx
6,746
134.7000
08:09:10
XLON
E05aham421lz
6,791
134.7000
08:09:10
XLON
E05aham421m1
4,909
134.7000
08:09:10
XLON
E05aham421m3
212
134.7000
08:09:10
BATE
254078872511
1,750
134.7000
08:09:10
CHIX
3075188780744
412
134.7000
08:09:10
CHIX
3075188780745
599
134.7000
08:09:10
BATE
254078872512
547
134.7000
08:09:10
BATE
254078872513
751
134.7000
08:09:10
CHIX
3075188780746
269
134.7000
08:09:10
BATE
254078872514
599
134.7000
08:09:10
CHIX
3075188780747
2,745
134.8800
08:10:52
CHIX
3075188781008
3,236
134.9600
08:11:04
XLON
E05aham427L6
4,000
135.0000
08:11:30
XLON
E05aham428UP
353
135.0000
08:11:30
XLON
E05aham428UR
443
135.0000
08:11:30
CHIX
3075188781128
68
134.9800
08:11:30
BATE
254078872728
205
135.0000
08:11:30
BATE
254078872727
4,000
135.0000
08:11:30
XLON
E05aham428UZ
443
135.0000
08:11:30
CHIX
3075188781129
281
135.0000
08:11:30
XLON
E05aham428Uk
443
135.0000
08:11:30
CHIX
3075188781130
3,160
134.9800
08:11:30
XLON
E05aham428Uw
309
134.9800
08:11:30
XLON
E05aham428V0
1,114
134.9800
08:11:30
XLON
E05aham428V2
975
134.9800
08:11:30
XLON
E05aham428V4
909
134.9800
08:11:30
XLON
E05aham428V6
1,081
134.9800
08:11:30
XLON
E05aham428V8
907
134.9800
08:11:30
XLON
E05aham428VA
3,093
134.9800
08:11:30
XLON
E05aham428VH
338
134.9800
08:11:30
XLON
E05aham428VJ
4,648
135.0000
08:11:30
XLON
E05aham428VF
140
134.9800
08:11:30
CHIX
3075188781132
68
134.9800
08:11:30
BATE
254078872729
140
134.9800
08:11:30
CHIX
3075188781133
140
134.9800
08:11:30
CHIX
3075188781134
140
134.9800
08:11:30
CHIX
3075188781135
140
134.9800
08:11:30
CHIX
3075188781136
140
134.9800
08:11:30
CHIX
3075188781137
140
134.9800
08:11:30
CHIX
3075188781138
140
134.9800
08:11:30
CHIX
3075188781139
53
134.9800
08:11:30
CHIX
3075188781140
140
134.9800
08:11:30
CHIX
3075188781141
140
134.9800
08:11:30
CHIX
3075188781142
4,050
134.9800
08:11:30
XLON
E05aham428VR
3,409
134.9800
08:11:30
XLON
E05aham428VT
3,409
134.9800
08:11:30
XLON
E05aham428Vd
979
134.9800
08:11:30
XLON
E05aham428Vg
4,208
134.9800
08:11:30
XLON
E05aham428Vi
297
134.9800
08:11:30
XLON
E05aham428Vo
1,091
134.9800
08:11:30
XLON
E05aham428Vq
1,860
134.9600
08:12:20
XLON
E05aham42AKs
1,391
134.9600
08:12:20
XLON
E05aham42AKv
3,393
134.9600
08:12:20
XLON
E05aham42AKx
3,091
134.9600
08:12:20
XLON
E05aham42AKz
5,006
134.9600
08:12:20
XLON
E05aham42AL1
3,191
135.1000
08:13:08
CHIX
3075188781370
1,681
135.1000
08:13:08
CHIX
3075188781371
3,081
135.1000
08:13:08
XLON
E05aham42CJK
3,694
135.1000
08:13:08
XLON
E05aham42CJM
582
135.1000
08:13:08
XLON
E05aham42CJO
2,611
135.1000
08:13:08
XLON
E05aham42CJQ
6,482
135.1000
08:13:08
XLON
E05aham42CJS
3,824
135.0600
08:13:17
XLON
E05aham42Cyd
939
135.0800
08:14:22
CHIX
3075188781575
611
135.0800
08:14:22
CHIX
3075188781576
718
135.0800
08:14:22
BATE
254078872980
3,317
135.0800
08:14:22
XLON
E05aham42Fga
3,208
135.0800
08:14:22
XLON
E05aham42Fgc
5,973
135.0800
08:14:22
XLON
E05aham42Fgg
3,090
135.0800
08:14:22
XLON
E05aham42FgW
3,425
135.0800
08:14:22
XLON
E05aham42FgY
3,318
135.0800
08:14:43
XLON
E05aham42Gk3
3,336
135.0800
08:14:43
XLON
E05aham42Gk5
102
135.0400
08:14:56
CHIX
3075188781646
3,446
135.0000
08:15:18
CHIX
3075188781704
3,541
135.0000
08:15:18
CHIX
3075188781705
3,122
135.0000
08:15:18
XLON
E05aham42IFD
3,171
135.0000
08:15:18
XLON
E05aham42IFF
1,817
134.9800
08:15:52
CHIX
3075188781774
4,010
135.0200
08:16:01
XLON
E05aham42K5n
3,307
135.0200
08:16:01
XLON
E05aham42K5p
3,307
135.0200
08:16:01
XLON
E05aham42K5y
703
135.0200
08:16:01
XLON
E05aham42K61
2,909
135.0200
08:16:01
XLON
E05aham42K63
3,427
135.0400
08:16:26
XLON
E05aham42LVH
3,443
135.0400
08:16:26
XLON
E05aham42LVJ
340
134.9800
08:17:14
CHIX
3075188782047
377
134.9800
08:17:14
CHIX
3075188782048
2,598
134.9800
08:17:14
CHIX
3075188782049
2,312
134.9800
08:17:14
CHIX
3075188782050
1,307
134.9800
08:17:14
CHIX
3075188782051
124
134.9800
08:17:14
CHIX
3075188782052
26
134.9800
08:17:14
CHIX
3075188782053
5,988
134.9800
08:17:14
CHIX
3075188782054
3,306
134.9800
08:17:14
XLON
E05aham42MzB
3,587
134.9800
08:17:14
XLON
E05aham42MzD
3,221
135.0000
08:17:54
XLON
E05aham42OD8
544
134.9800
08:17:54
XLON
E05aham42ODb
2,760
134.9800
08:17:54
XLON
E05aham42ODd
3,710
134.9800
08:17:54
XLON
E05aham42ODf
3,269
134.9800
08:17:54
XLON
E05aham42ODh
3,312
134.9600
08:18:11
XLON
E05aham42Ou9
3,422
134.9600
08:18:11
XLON
E05aham42OuB
3,169
134.9600
08:19:15
XLON
E05aham42RG3
3,379
134.9600
08:19:15
CHIX
3075188782347
197
134.8600
08:19:31
CHIX
3075188782412
3,091
134.8600
08:19:31
CHIX
3075188782413
3,112
134.8600
08:19:31
XLON
E05aham42Rvt
4,760
134.8600
08:19:31
XLON
E05aham42Rvv
4,760
134.8600
08:19:31
XLON
E05aham42Rvz
2,205
134.8600
08:19:31
XLON
E05aham42Rw1
3,296
134.7600
08:19:55
XLON
E05aham42Srl
3,343
134.7600
08:19:55
BATE
254078873477
739
134.6400
08:20:11
CHIX
3075188782619
3,571
134.5800
08:20:37
XLON
E05aham42VLL
2,972
134.5800
08:20:37
XLON
E05aham42VLN
359
134.5800
08:20:37
XLON
E05aham42VLR
3,508
134.5800
08:20:37
CHIX
3075188782693
642
134.4800
08:20:55
XLON
E05aham42W1I
2,369
134.4800
08:21:15
XLON
E05aham42WoT
957
134.4800
08:21:15
XLON
E05aham42WoV
3,163
134.4800
08:21:15
XLON
E05aham42WoX
3,236
134.4800
08:21:15
XLON
E05aham42WoZ
3,596
134.4000
08:21:27
XLON
E05aham42XNy
3,641
134.3200
08:21:48
XLON
E05aham42Y9S
2,000
134.4000
08:24:44
XLON
E05aham42doq
1,954
134.4000
08:24:44
XLON
E05aham42dos
3,641
134.4000
08:24:44
XLON
E05aham42dow
24
134.3800
08:24:45
BATE
254078873821
3,832
134.3800
08:24:45
XLON
E05aham42dsC
4,000
134.3800
08:24:45
XLON
E05aham42dsE
281
134.3800
08:24:45
CHIX
3075188783173
106
134.3800
08:24:45
BATE
254078873822
130
134.3800
08:24:45
BATE
254078873823
94
134.3800
08:24:45
CHIX
3075188783174
130
134.3800
08:24:45
BATE
254078873824
147
134.3800
08:24:45
CHIX
3075188783175
117
134.3800
08:24:45
BATE
254078873825
699
134.3400
08:25:03
XLON
E05aham42ebt
3,896
134.3400
08:25:03
XLON
E05aham42ebv
969
134.3400
08:25:03
XLON
E05aham42ebx
3,031
134.3400
08:25:03
XLON
E05aham42ec4
2,657
134.3400
08:25:03
XLON
E05aham42ec6
1,938
134.3400
08:25:03
XLON
E05aham42ecA
3,750
134.3400
08:25:03
XLON
E05aham42ecC
250
134.3400
08:25:03
XLON
E05aham42ecH
514
134.3400
08:25:03
XLON
E05aham42ecJ
677
134.3400
08:25:03
CHIX
3075188783227
2,000
134.3400
08:25:03
XLON
E05aham42ecN
536
134.3400
08:25:03
CHIX
3075188783228
141
134.3400
08:25:03
CHIX
3075188783229
2,081
134.3400
08:25:03
XLON
E05aham42ecQ
2,764
134.3400
08:25:03
XLON
E05aham42ecS
677
134.3400
08:25:03
CHIX
3075188783230
312
134.3400
08:25:03
BATE
254078873846
1,236
134.3400
08:25:03
XLON
E05aham42ecX
2,764
134.3400
08:25:03
XLON
E05aham42ecZ
312
134.3400
08:25:03
BATE
254078873847
677
134.3400
08:25:03
CHIX
3075188783231
1,831
134.3400
08:25:03
XLON
E05aham42ecg
405
134.3400
08:25:03
XLON
E05aham42eci
211
134.3400
08:25:03
XLON
E05aham42ed5
259
134.3400
08:25:03
XLON
E05aham42ee7
3,092
134.2400
08:25:35
XLON
E05aham42flE
190
134.3200
08:26:10
XLON
E05aham42gtE
4,913
134.3200
08:26:10
XLON
E05aham42gtG
153
134.3200
08:26:10
XLON
E05aham42guZ
110
134.3200
08:26:18
XLON
E05aham42h3V
7,109
134.3000
08:26:52
XLON
E05aham42iMy
6,557
134.3000
08:26:52
CHIX
3075188783445
4,376
134.2800
08:26:52
XLON
E05aham42iNI
5,123
134.2800
08:26:52
CHIX
3075188783446
4,376
134.2800
08:26:52
XLON
E05aham42iNd
864
134.2800
08:26:52
XLON
E05aham42iNk
5,333
134.2200
08:28:07
XLON
E05aham42km2
667
134.2200
08:28:07
XLON
E05aham42km4
1,610
134.2200
08:28:07
XLON
E05aham42km6
3,889
134.2200
08:28:07
XLON
E05aham42km8
741
134.2200
08:28:07
BATE
254078874078
6,550
134.2200
08:28:07
CHIX
3075188783564
1,600
134.2200
08:28:07
CHIX
3075188783565
1,267
134.3400
08:30:18
CHIX
3075188783892
1,352
134.3400
08:30:18
CHIX
3075188783893
4,167
134.3400
08:30:18
CHIX
3075188783894
4,740
134.3400
08:30:18
XLON
E05aham42ooG
4,740
134.3400
08:30:18
XLON
E05aham42ooP
38
134.3400
08:30:18
XLON
E05aham42ooR
4,684
134.4000
08:31:15
XLON
E05aham42qoK
2,000
134.4000
08:31:15
XLON
E05aham42qoS
2,684
134.4000
08:31:15
XLON
E05aham42qoU
867
134.4000
08:31:15
XLON
E05aham42qod
5,095
134.3800
08:31:16
XLON
E05aham42qpE
4,461
134.3800
08:31:16
XLON
E05aham42qpG
788
134.3800
08:31:16
XLON
E05aham42qpK
1,800
134.3800
08:31:16
XLON
E05aham42qpT
4,000
134.4200
08:33:02
XLON
E05aham42tuj
4,000
134.4200
08:33:02
XLON
E05aham42tup
785
134.4200
08:33:02
XLON
E05aham42tur
327
134.4200
08:33:02
CHIX
3075188784290
150
134.4200
08:33:02
BATE
254078874501
327
134.4200
08:33:02
CHIX
3075188784291
327
134.4200
08:33:02
CHIX
3075188784292
327
134.4200
08:33:02
CHIX
3075188784293
327
134.4200
08:33:02
CHIX
3075188784294
327
134.4200
08:33:02
CHIX
3075188784295
327
134.4200
08:33:02
CHIX
3075188784296
327
134.4200
08:33:02
CHIX
3075188784297
327
134.4200
08:33:02
CHIX
3075188784298
327
134.4200
08:33:02
CHIX
3075188784299
327
134.4200
08:33:02
CHIX
3075188784300
327
134.4200
08:33:02
CHIX
3075188784301
327
134.4200
08:33:02
CHIX
3075188784302
327
134.4200
08:33:02
CHIX
3075188784303
327
134.4200
08:33:02
CHIX
3075188784304
327
134.4200
08:33:02
CHIX
3075188784305
327
134.4200
08:33:02
CHIX
3075188784306
327
134.4200
08:33:02
CHIX
3075188784307
310
134.4200
08:33:02
CHIX
3075188784308
327
134.4200
08:33:02
CHIX
3075188784309
257
134.4200
08:33:02
CHIX
3075188784310
4,774
134.4000
08:33:02
XLON
E05aham42tvP
4,510
134.4000
08:33:02
XLON
E05aham42tvR
1,830
134.4000
08:33:02
XLON
E05aham42tve
280
134.4000
08:33:02
XLON
E05aham42tvj
3,449
134.3200
08:33:29
CHIX
3075188784385
931
134.2400
08:34:02
XLON
E05aham42vkX
2,978
134.2400
08:34:02
XLON
E05aham42vlT
3,723
134.2400
08:34:02
XLON
E05aham42vlV
497
134.4400
08:35:54
CHIX
3075188784642
3,953
134.4400
08:35:54
CHIX
3075188784643
4,094
134.4400
08:35:54
XLON
E05aham42z1h
7,059
134.4400
08:35:54
XLON
E05aham42z1j
3,639
134.4200
08:35:54
XLON
E05aham42z2I
941
134.4200
08:35:54
XLON
E05aham42z2M
1,431
134.4200
08:35:54
XLON
E05aham42z2O
2,372
134.4200
08:35:54
XLON
E05aham42z2S
2,000
134.4200
08:35:54
XLON
E05aham42z2b
208
134.4200
08:35:54
XLON
E05aham42z4M
836
134.4200
08:35:54
XLON
E05aham42z4X
3,725
134.3400
08:38:42
CHIX
3075188784961
601
134.3400
08:38:42
CHIX
3075188784962
4,558
134.3400
08:38:42
XLON
E05aham433Xr
3,152
134.3400
08:38:42
XLON
E05aham433Xt
1,150
134.3400
08:38:42
XLON
E05aham433Xw
573
134.3400
08:38:42
XLON
E05aham433Y4
1,427
134.3400
08:38:42
XLON
E05aham433Y6
211
134.3400
08:38:43
BATE
254078874892
4,262
134.3400
08:38:43
XLON
E05aham433Yh
4,875
134.3400
08:38:43
XLON
E05aham433Yj
798
134.3400
08:38:43
XLON
E05aham433Yq
875
134.3400
08:38:43
CHIX
3075188784963
473
134.3400
08:38:43
BATE
254078874893
189
134.2200
08:39:02
BATE
254078874919
3,822
134.2400
08:39:35
XLON
E05aham435M8
489
134.2400
08:39:36
XLON
E05aham435N6
1,759
134.2400
08:39:36
XLON
E05aham435N8
2,981
134.2200
08:39:36
XLON
E05aham435Nh
151
134.2200
08:39:36
BATE
254078874984
780
134.2000
08:40:07
BATE
254078875025
4,115
134.2000
08:40:07
BATE
254078875026
1,387
134.1800
08:40:08
CHIX
3075188785135
5,368
134.1800
08:40:08
CHIX
3075188785139
4,738
134.1200
08:41:05
CHIX
3075188785221
398
134.1000
08:41:05
CHIX
3075188785222
1,482
134.1000
08:41:05
CHIX
3075188785223
3,786
134.1000
08:41:05
CHIX
3075188785224
361
134.1000
08:41:05
CHIX
3075188785225
365
134.1000
08:41:05
CHIX
3075188785226
300
134.1000
08:41:05
CHIX
3075188785227
688
134.1000
08:41:05
XLON
E05aham437gH
1,482
134.1000
08:41:05
XLON
E05aham437gJ
2,571
134.1000
08:41:05
XLON
E05aham437gL
2,500
134.3600
08:43:47
XLON
E05aham43CDr
2,500
134.3600
08:43:47
XLON
E05aham43CE4
225
134.3600
08:43:47
CHIX
3075188785558
104
134.3600
08:43:47
BATE
254078875288
225
134.3600
08:43:47
CHIX
3075188785559
225
134.3600
08:43:47
CHIX
3075188785560
104
134.3600
08:43:47
BATE
254078875289
177
134.3600
08:43:47
CHIX
3075188785561
4,000
134.3600
08:43:47
XLON
E05aham43CFJ
2,659
134.3600
08:43:47
XLON
E05aham43CFN
86
134.3600
08:43:48
CHIX
3075188785562
104
134.3600
08:43:48
BATE
254078875291
3,007
134.3600
08:43:48
XLON
E05aham43CHd
1,322
134.3600
08:43:48
XLON
E05aham43CHf
4,582
134.3600
08:44:18
XLON
E05aham43Dge
4,582
134.3600
08:44:18
XLON
E05aham43Dgi
1,625
134.3600
08:44:18
XLON
E05aham43Dgq
34
134.3600
08:44:18
XLON
E05aham43Dgs
263
134.3600
08:44:18
XLON
E05aham43Dgu
1,188
134.3400
08:44:18
XLON
E05aham43Dh6
1,156
134.3400
08:44:18
XLON
E05aham43Dh8
635
134.3400
08:44:18
XLON
E05aham43DhB
1,039
134.3400
08:44:18
XLON
E05aham43DhD
2,830
134.3400
08:44:18
XLON
E05aham43DhJ
1,188
134.3400
08:44:18
XLON
E05aham43DhM
1,975
134.3400
08:44:18
XLON
E05aham43DhO
1,171
134.3400
08:44:18
XLON
E05aham43DhU
234
134.1600
08:45:22
CHIX
3075188785797
6,162
134.1600
08:45:22
CHIX
3075188785798
2,756
134.1600
08:45:22
XLON
E05aham43FDP
895
134.1600
08:45:22
XLON
E05aham43FDR
4,073
134.1600
08:45:22
XLON
E05aham43FDT
739
133.9600
08:46:17
XLON
E05aham43GdG
830
133.9600
08:47:23
BATE
254078875562
362
133.9600
08:47:23
CHIX
3075188785990
1,430
133.9600
08:47:23
CHIX
3075188785991
6,000
133.9600
08:47:23
XLON
E05aham43INK
906
133.9600
08:47:23
XLON
E05aham43INN
4,784
133.9400
08:47:23
XLON
E05aham43INp
6,640
133.9400
08:47:23
XLON
E05aham43INr
924
133.9400
08:47:23
XLON
E05aham43INx
969
133.9400
08:47:23
XLON
E05aham43INz
2,891
133.9400
08:47:23
XLON
E05aham43IO6
339
133.9400
08:47:23
XLON
E05aham43IO8
466
133.9400
08:47:23
XLON
E05aham43IOC
978
134.0400
08:49:16
XLON
E05aham43Krd
2,101
134.0400
08:49:16
XLON
E05aham43Krf
440
134.0400
08:49:16
XLON
E05aham43Kri
4,783
134.0400
08:49:16
XLON
E05aham43Krm
5,221
134.0800
08:49:45
XLON
E05aham43LQI
385
134.0600
08:49:45
XLON
E05aham43LRp
4,273
134.0600
08:49:45
XLON
E05aham43LRs
4,705
134.0600
08:49:45
XLON
E05aham43LRu
146
133.9800
08:49:51
XLON
E05aham43LXi
3,417
133.9800
08:49:51
XLON
E05aham43LXk
590
134.0000
08:50:17
XLON
E05aham43MQT
2,859
134.0000
08:50:17
XLON
E05aham43MQZ
123
133.8800
08:50:28
XLON
E05aham43Mnh
100
133.8800
08:50:28
XLON
E05aham43Mnk
580
133.8800
08:50:29
XLON
E05aham43MoM
2,664
133.8600
08:50:31
XLON
E05aham43MsJ
3,152
133.7800
08:50:54
XLON
E05aham43NUt
3,071
133.7800
08:51:21
XLON
E05aham43OFk
4,487
133.7800
08:51:21
XLON
E05aham43OFm
117
133.7400
08:52:18
CHIX
3075188786660
450
133.7400
08:52:18
CHIX
3075188786661
1,404
133.7400
08:52:18
CHIX
3075188786662
976
133.7400
08:52:18
CHIX
3075188786663
119
133.7400
08:52:18
CHIX
3075188786664
65
134.0000
08:55:22
CHIX
3075188786998
225
134.0000
08:55:22
XLON
E05aham43UJD
66
134.0200
08:55:25
XLON
E05aham43UOj
189
134.0200
08:55:25
XLON
E05aham43UPL
3,077
134.0200
08:55:25
XLON
E05aham43UPN
120
134.0000
08:55:25
BATE
254078876167
2,956
134.0200
08:55:34
XLON
E05aham43UYg
406
134.0200
08:55:34
XLON
E05aham43UYi
291
134.0000
08:55:34
CHIX
3075188787024
291
134.0000
08:55:34
CHIX
3075188787025
14
134.0000
08:55:34
BATE
254078876176
291
134.0000
08:55:34
CHIX
3075188787026
4,000
134.0000
08:55:34
XLON
E05aham43UZ0
134
134.0000
08:55:34
BATE
254078876178
23
134.0000
08:55:34
BATE
254078876179
291
134.0000
08:55:34
CHIX
3075188787027
4,000
134.0000
08:55:34
XLON
E05aham43UZ6
1,399
134.0000
08:55:34
XLON
E05aham43UZ8
291
134.0000
08:55:34
CHIX
3075188787028
134
134.0000
08:55:34
BATE
254078876180
291
134.0000
08:55:34
CHIX
3075188787029
134
134.0000
08:55:34
BATE
254078876181
291
134.0000
08:55:34
CHIX
3075188787030
291
134.0000
08:55:34
CHIX
3075188787031
291
134.0000
08:55:34
CHIX
3075188787032
4,000
134.0000
08:55:34
XLON
E05aham43UZM
291
134.0000
08:55:34
CHIX
3075188787033
291
134.0000
08:55:34
CHIX
3075188787034
134
134.0000
08:55:34
BATE
254078876182
291
134.0000
08:55:34
CHIX
3075188787035
291
134.0000
08:55:34
CHIX
3075188787036
4,000
134.0000
08:55:34
XLON
E05aham43UZT
291
134.0000
08:55:34
CHIX
3075188787037
291
134.0000
08:55:34
CHIX
3075188787038
134
134.0000
08:55:34
BATE
254078876183
291
134.0000
08:55:34
CHIX
3075188787039
132
134.0000
08:55:34
BATE
254078876186
2
134.0000
08:55:34
BATE
254078876187
115
134.0000
08:55:34
CHIX
3075188787048
2
134.0000
08:55:34
BATE
254078876188
116
134.0000
08:55:34
CHIX
3075188787049
4,000
134.0000
08:55:34
XLON
E05aham43Ucv
1,296
134.0000
08:55:34
XLON
E05aham43Ud2
60
134.0000
08:55:34
CHIX
3075188787050
116
134.0000
08:55:34
CHIX
3075188787051
132
134.0000
08:55:34
BATE
254078876189
291
134.0000
08:55:34
CHIX
3075188787052
2,500
134.0000
08:55:34
XLON
E05aham43UdJ
2,500
134.0000
08:55:34
XLON
E05aham43UdQ
2,153
134.0000
08:55:34
XLON
E05aham43UdV
1,109
133.9600
08:55:57
CHIX
3075188787084
1,935
133.9600
08:55:57
CHIX
3075188787085
562
133.9600
08:55:57
CHIX
3075188787086
4,067
133.9800
08:57:04
CHIX
3075188787215
3,936
133.9600
08:57:05
XLON
E05aham43Xpu
3,235
133.9600
08:57:05
XLON
E05aham43Xpw
3,176
133.8600
08:57:08
XLON
E05aham43Y0H
1,875
133.8200
08:57:42
XLON
E05aham43Z6Y
1,474
133.8200
08:57:42
XLON
E05aham43Z70
3,075
133.7600
08:58:40
XLON
E05aham43acb
3,115
133.7600
08:58:40
XLON
E05aham43acZ
3,278
133.7400
08:58:40
CHIX
3075188787396
5,460
133.7400
08:58:40
XLON
E05aham43ad2
3,108
133.7800
09:00:08
XLON
E05aham43cwh
2,281
133.7800
09:00:08
XLON
E05aham43cwj
917
133.7800
09:00:08
XLON
E05aham43cwq
174
133.7600
09:00:08
CHIX
3075188787554
2,937
133.8200
09:00:42
CHIX
3075188787604
3,373
133.8200
09:00:42
XLON
E05aham43drt
412
133.8200
09:00:42
CHIX
3075188787605
34
133.8000
09:00:42
XLON
E05aham43dsV
127
133.8000
09:00:42
XLON
E05aham43dsc
5,263
133.8200
09:01:11
XLON
E05aham43egF
119
133.7600
09:01:23
XLON
E05aham43fCW
833
133.7600
09:01:23
XLON
E05aham43fCb
3,351
133.7600
09:01:23
XLON
E05aham43fCZ
749
133.7600
09:01:23
XLON
E05aham43fCe
1,581
133.7600
09:01:23
XLON
E05aham43fCg
3,427
133.6400
09:02:21
XLON
E05aham43gQG
3,210
133.6000
09:02:34
XLON
E05aham43giV
3,159
133.5800
09:02:35
CHIX
3075188787880
3,104
133.5800
09:02:35
XLON
E05aham43gkf
3,545
133.5800
09:03:36
BATE
254078876842
154
133.7000
09:05:04
BATE
254078876933
8
133.7000
09:05:04
CHIX
3075188788115
326
133.7000
09:05:04
CHIX
3075188788116
4,000
133.7000
09:05:04
XLON
E05aham43kd8
334
133.7000
09:05:04
CHIX
3075188788117
4,000
133.7000
09:05:04
XLON
E05aham43kdN
185
133.7000
09:05:04
XLON
E05aham43keH
117
133.7000
09:05:04
XLON
E05aham43keJ
4,186
133.7000
09:05:21
XLON
E05aham43kx9
3,512
133.7000
09:05:21
XLON
E05aham43kxV
267
133.6800
09:05:21
CHIX
3075188788170
1,619
133.6800
09:05:21
CHIX
3075188788171
365
133.6800
09:05:21
CHIX
3075188788172
820
133.6800
09:05:21
CHIX
3075188788173
1,619
133.6800
09:05:21
XLON
E05aham43l08
1,826
133.6800
09:05:21
XLON
E05aham43l0A
3,410
133.7000
09:05:39
CHIX
3075188788213
1,869
133.7600
09:07:11
CHIX
3075188788398
90
133.7800
09:07:35
BATE
254078877134
616
133.7800
09:07:35
BATE
254078877135
1,523
133.7800
09:07:35
CHIX
3075188788433
3,256
133.7800
09:07:35
XLON
E05aham43oQC
2,414
133.7800
09:07:35
XLON
E05aham43oQE
3,456
133.7800
09:07:35
XLON
E05aham43oQG
34
133.7600
09:07:36
XLON
E05aham43oVc
4,516
133.7600
09:07:36
XLON
E05aham43oVe
4,350
133.7600
09:07:36
XLON
E05aham43oVi
3,221
133.7600
09:08:25
BATE
254078877185
3,157
133.7600
09:08:25
CHIX
3075188788547
5,091
133.6200
09:09:58
XLON
E05aham43sZl
5,091
133.6200
09:09:58
XLON
E05aham43saV
384
133.6200
09:09:59
XLON
E05aham43sf6
415
133.6200
09:09:59
XLON
E05aham43sf8
4,988
133.5400
09:10:37
CHIX
3075188788892
7,036
133.7400
09:12:47
CHIX
3075188789079
3,585
133.9200
09:14:11
BATE
254078877560
6,759
133.9200
09:14:16
XLON
E05aham43zbH
881
133.9200
09:14:16
BATE
254078877565
566
133.9200
09:14:16
XLON
E05aham43zbP
250
133.9000
09:14:16
CHIX
3075188789219
368
133.9000
09:14:16
CHIX
3075188789220
4,000
133.9000
09:14:16
XLON
E05aham43zbo
285
133.9000
09:14:16
BATE
254078877570
618
133.9000
09:14:16
CHIX
3075188789221
618
133.9000
09:14:16
CHIX
3075188789222
618
133.9000
09:14:16
CHIX
3075188789223
495
133.9600
09:14:44
CHIX
3075188789276
4,000
133.9600
09:14:44
XLON
E05aham440Ba
4,000
133.9600
09:14:44
XLON
E05aham440Bg
751
133.9600
09:14:44
XLON
E05aham440Bi
495
133.9600
09:14:44
CHIX
3075188789277
495
133.9600
09:14:44
CHIX
3075188789278
495
133.9600
09:14:44
CHIX
3075188789279
495
133.9600
09:14:44
CHIX
3075188789280
495
133.9600
09:14:44
CHIX
3075188789281
2,500
133.9600
09:14:44
XLON
E05aham440Bv
110
133.9600
09:14:44
XLON
E05aham440CD
328
133.9600
09:14:44
XLON
E05aham440CF
125
133.9600
09:14:44
XLON
E05aham440CH
770
133.9600
09:14:45
XLON
E05aham440CL
2,328
133.9000
09:14:59
XLON
E05aham440Xb
1,673
133.9000
09:14:59
XLON
E05aham440Xe
4,000
133.8800
09:16:53
XLON
E05aham443nu
4,000
133.8800
09:16:53
XLON
E05aham443nz
5,732
133.8800
09:16:53
XLON
E05aham443o1
478
133.8800
09:16:53
CHIX
3075188789582
220
133.8800
09:16:53
BATE
254078877791
478
133.8800
09:16:53
CHIX
3075188789583
478
133.8800
09:16:53
CHIX
3075188789584
4,698
133.8800
09:16:53
XLON
E05aham443oN
4,698
133.8800
09:16:53
CHIX
3075188789585
2,564
133.8800
09:16:53
CHIX
3075188789586
280
133.8000
09:17:52
XLON
E05aham445Be
3,163
133.8000
09:18:41
XLON
E05aham446kP
249
133.7800
09:18:41
CHIX
3075188789750
4,673
133.7800
09:18:41
CHIX
3075188789751
159
133.7800
09:18:41
XLON
E05aham446mT
134
133.7800
09:18:41
XLON
E05aham446mX
2,998
133.7800
09:18:41
XLON
E05aham446mZ
3,731
133.7400
09:19:04
XLON
E05aham447RB
3,572
133.7200
09:20:46
XLON
E05aham44AZm
3,429
133.7200
09:20:46
BATE
254078878006
3,832
133.7600
09:21:02
XLON
E05aham44B8A
963
133.7400
09:21:03
XLON
E05aham44BAY
2,710
133.7400
09:21:03
XLON
E05aham44BAa
1,539
133.7400
09:21:03
XLON
E05aham44BAc
1,845
133.7400
09:21:03
XLON
E05aham44BAe
4,451
133.7400
09:21:03
XLON
E05aham44BAg
1,136
133.7600
09:22:32
XLON
E05aham44EUe
2,195
133.7600
09:22:32
XLON
E05aham44EUg
239
133.7600
09:22:32
XLON
E05aham44EUn
267
133.7200
09:22:48
CHIX
3075188790218
1,167
133.7200
09:22:48
CHIX
3075188790219
2,343
133.7200
09:22:48
CHIX
3075188790220
755
133.7200
09:22:48
CHIX
3075188790221
261
133.7200
09:23:23
CHIX
3075188790259
2,524
133.7200
09:23:23
CHIX
3075188790260
329
133.7200
09:23:23
CHIX
3075188790261
5,029
133.7000
09:23:23
XLON
E05aham44GSz
4,047
133.7000
09:23:23
XLON
E05aham44GT1
359
133.8000
09:26:01
BATE
254078878379
776
133.8000
09:26:01
CHIX
3075188790608
4,000
133.8000
09:26:01
XLON
E05aham44LgW
6,082
133.8000
09:26:01
XLON
E05aham44LgY
4,000
133.8000
09:26:01
XLON
E05aham44Lgc
704
133.8000
09:26:01
XLON
E05aham44Lge
776
133.8000
09:26:01
CHIX
3075188790609
776
133.8000
09:26:01
CHIX
3075188790610
77
133.7800
09:26:04
CHIX
3075188790627
34
133.7800
09:26:04
XLON
E05aham44Lqv
100
133.7800
09:26:04
CHIX
3075188790628
3,640
133.8400
09:26:31
XLON
E05aham44MhQ
3,126
133.8200
09:26:31
BATE
254078878429
3,548
133.8200
09:26:31
CHIX
3075188790716
593
133.8200
09:26:31
BATE
254078878430
3,876
133.7800
09:28:04
XLON
E05aham44Pa8
3,814
133.7600
09:28:04
XLON
E05aham44Pai
6,092
133.7600
09:28:04
CHIX
3075188790821
6,819
133.8400
09:31:10
XLON
E05aham44URE
2,890
133.8200
09:31:10
CHIX
3075188791167
50
133.8600
09:33:32
CHIX
3075188791388
411
133.8600
09:33:32
CHIX
3075188791389
292
133.8600
09:33:32
BATE
254078878849
184
133.8600
09:33:32
XLON
E05aham44YTS
1,614
133.8600
09:33:32
XLON
E05aham44YTU
616
133.8600
09:33:32
XLON
E05aham44YUI
3,606
133.9000
09:34:03
XLON
E05aham44Z9S
663
133.8800
09:34:08
BATE
254078878868
317
133.8800
09:34:08
CHIX
3075188791428
4,800
133.9200
09:34:49
XLON
E05aham44aWl
731
133.9200
09:34:49
CHIX
3075188791543
2,500
133.9200
09:34:52
XLON
E05aham44abK
5,769
133.9200
09:35:36
XLON
E05aham44bxj
1,354
133.9200
09:35:36
XLON
E05aham44bxq
1,536
133.9200
09:35:36
XLON
E05aham44bxt
2,879
133.9200
09:35:36
XLON
E05aham44bxx
1,344
133.9200
09:35:36
XLON
E05aham44bxz
5,769
133.9200
09:35:36
XLON
E05aham44by5
3,191
133.9200
09:35:36
CHIX
3075188791635
1,497
133.9200
09:35:36
CHIX
3075188791636
222
133.9200
09:35:36
CHIX
3075188791637
502
133.9200
09:35:36
BATE
254078879010
191
133.9200
09:35:36
BATE
254078879011
1,674
133.9200
09:35:36
CHIX
3075188791638
2,055
133.9200
09:35:36
CHIX
3075188791639
1,103
133.9200
09:35:36
CHIX
3075188791640
1,176
133.9200
09:35:36
CHIX
3075188791641
1,497
133.9200
09:35:36
CHIX
3075188791642
1,497
133.9200
09:35:36
CHIX
3075188791643
1,497
133.9200
09:35:36
CHIX
3075188791644
1,497
133.9200
09:35:36
CHIX
3075188791645
138
133.9200
09:35:36
CHIX
3075188791646
693
133.9200
09:35:36
BATE
254078879012
380
133.9200
09:35:36
CHIX
3075188791647
5,525
133.9200
09:35:36
XLON
E05aham44byJ
244
133.9200
09:35:36
XLON
E05aham44byL
3,809
133.9800
09:36:05
XLON
E05aham44czv
2,345
133.9800
09:36:05
XLON
E05aham44czx
6,200
133.9800
09:36:05
XLON
E05aham44czz
6,689
133.9800
09:38:07
CHIX
3075188792008
381
133.9800
09:38:07
CHIX
3075188792009
4,052
134.1400
09:39:44
XLON
E05aham44lzJ
6,884
134.1400
09:39:44
XLON
E05aham44lzL
7,196
134.1200
09:39:45
XLON
E05aham44m1S
4,388
134.1200
09:39:45
XLON
E05aham44m1U
416
134.1200
09:39:45
XLON
E05aham44m1W
117
134.1200
09:39:45
XLON
E05aham44m1Y
4,804
134.1200
09:39:45
XLON
E05aham44m1c
4,396
134.1200
09:39:45
XLON
E05aham44m1e
5,048
134.1600
09:40:14
XLON
E05aham44mun
4,721
134.1200
09:40:46
CHIX
3075188792360
2,000
134.2000
09:44:31
XLON
E05aham44tQ9
6,000
134.2000
09:44:31
XLON
E05aham44tQB
1,481
134.2000
09:44:31
XLON
E05aham44tQE
4,217
134.2000
09:44:31
XLON
E05aham44tQK
2,855
134.2000
09:44:31
XLON
E05aham44tQO
4,217
134.2000
09:44:31
XLON
E05aham44tQS
636
134.2000
09:44:31
XLON
E05aham44tQU
2,459
134.2000
09:44:31
CHIX
3075188792767
3,788
134.1800
09:44:31
XLON
E05aham44tQt
480
134.1800
09:44:31
XLON
E05aham44tQv
8,042
134.1800
09:44:31
XLON
E05aham44tQx
4,551
134.1800
09:45:22
XLON
E05aham44uV3
3,184
134.1800
09:46:23
BATE
254078879919
2,098
134.1800
09:46:23
BATE
254078879920
6,198
134.1800
09:46:23
XLON
E05aham44wki
3,137
134.1200
09:46:58
XLON
E05aham44xiN
34
134.1200
09:46:58
XLON
E05aham44xiR
2,000
134.1000
09:50:35
XLON
E05aham453bB
294
134.1000
09:50:35
BATE
254078880219
436
134.1000
09:50:35
BATE
254078880220
3,487
134.1000
09:51:19
XLON
E05aham454ZB
4,778
134.1000
09:51:19
XLON
E05aham454ZD
7,108
134.1000
09:51:19
XLON
E05aham454ZF
5,001
134.1000
09:51:19
XLON
E05aham454ZL
504
134.1000
09:51:19
BATE
254078880288
2,664
134.1000
09:51:19
CHIX
3075188793486
5,001
134.1000
09:51:19
XLON
E05aham454Zc
3,330
134.1000
09:51:19
XLON
E05aham454Ze
2,323
134.0800
09:51:20
XLON
E05aham454d7
2,540
134.0800
09:51:20
XLON
E05aham454dC
1,357
134.0800
09:51:20
XLON
E05aham454dG
3,506
134.0800
09:51:20
XLON
E05aham454dK
367
134.2600
09:54:36
CHIX
3075188793915
904
134.2600
09:54:36
CHIX
3075188793916
643
134.2600
09:54:36
CHIX
3075188793917
829
134.2600
09:54:36
BATE
254078880591
58
134.2600
09:54:36
BATE
254078880592
5,112
134.2600
09:54:36
XLON
E05aham459YZ
2,264
134.2600
09:54:36
XLON
E05aham459Yb
5,216
134.2600
09:55:00
XLON
E05aham45A2A
375
134.2600
09:55:00
XLON
E05aham45A2C
213
134.2600
09:55:00
XLON
E05aham45A2E
1,506
134.2600
09:55:00
CHIX
3075188793938
698
134.2600
09:55:00
BATE
254078880603
5,184
134.2400
09:55:00
XLON
E05aham45A2z
2,533
134.2400
09:55:00
XLON
E05aham45A36
34
134.2400
09:55:00
XLON
E05aham45A38
102
134.2400
09:55:01
XLON
E05aham45A5x
127
134.2400
09:55:01
XLON
E05aham45A64
5,999
134.2600
09:56:03
XLON
E05aham45B7T
1,644
134.2600
09:56:03
XLON
E05aham45B7V
4,032
134.2600
09:56:03
XLON
E05aham45B7Z
4,359
134.2000
09:57:32
XLON
E05aham45CbX
5,541
134.2000
09:57:32
BATE
254078880762
746
134.2000
09:57:32
BATE
254078880763
315
134.2000
09:57:32
CHIX
3075188794237
1,296
134.2000
09:57:32
CHIX
3075188794238
211
134.2000
09:57:33
CHIX
3075188794239
383
134.2000
09:57:33
CHIX
3075188794240
133
134.2000
09:57:33
CHIX
3075188794241
2,743
134.2400
10:01:55
XLON
E05aham45IAP
346
134.2400
10:01:55
XLON
E05aham45IAR
4,000
134.2200
10:02:11
XLON
E05aham45IYX
366
134.2200
10:02:11
BATE
254078880987
792
134.2200
10:02:11
CHIX
3075188794565
165
134.2200
10:02:11
BATE
254078880988
792
134.2200
10:02:11
CHIX
3075188794566
207
134.2200
10:02:11
CHIX
3075188794567
792
134.2200
10:02:11
CHIX
3075188794568
201
134.2200
10:02:11
BATE
254078880989
4,000
134.2200
10:02:11
XLON
E05aham45IYl
792
134.2200
10:02:11
CHIX
3075188794569
189
134.2200
10:02:11
BATE
254078880990
104
134.2200
10:02:12
BATE
254078880992
73
134.2200
10:02:12
BATE
254078880993
4,430
134.3200
10:03:52
XLON
E05aham45Lfi
3,099
134.3200
10:03:52
XLON
E05aham45Lfk
483
134.3200
10:03:52
XLON
E05aham45Lfp
837
134.3200
10:03:52
XLON
E05aham45Lfr
2,042
134.3200
10:03:52
XLON
E05aham45Lfv
34
134.3200
10:03:52
XLON
E05aham45Lg1
323
134.3200
10:03:52
XLON
E05aham45Lg7
4,430
134.3200
10:03:52
XLON
E05aham45LhX
4,430
134.3200
10:03:52
XLON
E05aham45Lhi
4,430
134.3200
10:03:52
XLON
E05aham45Lhn
3,092
134.3200
10:03:52
XLON
E05aham45Lht
4,639
134.2600
10:05:16
XLON
E05aham45Nc8
4,639
134.2600
10:05:16
XLON
E05aham45NcD
3,053
134.2600
10:05:16
XLON
E05aham45NcP
91
134.2400
10:05:17
BATE
254078881281
6,344
134.2400
10:05:17
XLON
E05aham45Ndh
5,656
134.2400
10:05:17
XLON
E05aham45Ndj
501
134.2400
10:05:17
XLON
E05aham45Ndl
672
134.2400
10:05:17
BATE
254078881282
740
134.2400
10:05:17
BATE
254078881283
1,646
134.2400
10:05:17
CHIX
3075188794982
1,597
134.2400
10:05:17
CHIX
3075188794983
5,504
134.2000
10:09:14
CHIX
3075188795412
5,362
134.2000
10:09:14
CHIX
3075188795415
5,284
134.2000
10:09:14
XLON
E05aham45UEk
1,479
134.2400
10:09:58
XLON
E05aham45VB0
3,769
134.2400
10:09:58
XLON
E05aham45VB2
3,726
134.2400
10:09:58
XLON
E05aham45VB4
2,328
134.2400
10:09:58
CHIX
3075188795476
280
134.2000
10:10:02
BATE
254078881608
408
134.2000
10:10:02
BATE
254078881609
865
134.2000
10:10:02
CHIX
3075188795488
4,421
134.2000
10:10:02
CHIX
3075188795489
1,485
134.2000
10:10:02
CHIX
3075188795490
694
134.2000
10:10:02
CHIX
3075188795491
2,500
134.2000
10:10:02
XLON
E05aham45VLj
2,531
134.2000
10:10:04
XLON
E05aham45VTX
577
134.3600
10:12:30
CHIX
3075188795726
2,328
134.3600
10:12:30
CHIX
3075188795727
919
134.3600
10:12:30
CHIX
3075188795728
1,447
134.3400
10:12:31
CHIX
3075188795730
5,008
134.3400
10:12:31
BATE
254078881810
671
134.3400
10:12:31
BATE
254078881811
5,578
134.3400
10:12:31
XLON
E05aham45YVe
3,952
134.2600
10:13:04
XLON
E05aham45Z8Z
5,077
134.2600
10:13:04
CHIX
3075188795760
701
134.2400
10:15:27
XLON
E05aham45cL9
555
134.2400
10:15:27
XLON
E05aham45cLD
3,875
134.2400
10:15:42
XLON
E05aham45cbK
954
134.2400
10:15:42
XLON
E05aham45cbN
931
134.3000
10:18:06
XLON
E05aham45g9N
1,921
134.3000
10:18:06
XLON
E05aham45g9P
99
134.3000
10:18:06
CHIX
3075188796155
6,778
134.3000
10:18:06
XLON
E05aham45g9S
931
134.3000
10:18:06
CHIX
3075188796156
1,468
134.3000
10:18:06
CHIX
3075188796157
131
134.3000
10:18:06
BATE
254078882138
1,027
134.3000
10:18:06
BATE
254078882139
4,973
134.3000
10:18:06
BATE
254078882140
1,282
134.3000
10:18:06
BATE
254078882141
4,869
134.2800
10:18:08
XLON
E05aham45gE5
2,500
134.2800
10:18:08
XLON
E05aham45gEg
2,369
134.2800
10:18:08
XLON
E05aham45gEi
1,116
134.2800
10:18:08
CHIX
3075188796176
4,491
134.3000
10:20:09
XLON
E05aham45ild
1,466
134.2800
10:20:09
CHIX
3075188796442
679
134.2800
10:20:09
BATE
254078882256
5,649
134.2800
10:20:09
XLON
E05aham45im9
5,834
134.2800
10:20:09
XLON
E05aham45imB
4,775
134.2400
10:22:49
XLON
E05aham45miO
4,581
134.2200
10:24:02
XLON
E05aham45oSQ
4,791
134.2200
10:24:02
XLON
E05aham45oSS
1,250
134.2200
10:24:02
XLON
E05aham45oSU
246
134.2000
10:24:02
BATE
254078882500
532
134.2000
10:24:02
CHIX
3075188796749
1,275
134.2000
10:24:02
XLON
E05aham45oTB
2,725
134.2000
10:24:02
XLON
E05aham45oTD
2,725
134.2000
10:24:02
XLON
E05aham45oTK
246
134.2000
10:24:02
BATE
254078882502
532
134.2000
10:24:02
CHIX
3075188796751
532
134.2000
10:24:02
CHIX
3075188796752
404
134.2000
10:24:02
XLON
E05aham45oTv
246
134.2000
10:24:02
XLON
E05aham45oTx
135
134.2000
10:24:02
XLON
E05aham45oTz
118
134.2000
10:24:02
XLON
E05aham45oU1
100
134.2000
10:24:02
XLON
E05aham45oUM
856
134.2000
10:24:03
XLON
E05aham45oWE
2,063
134.2000
10:24:03
XLON
E05aham45oWG
856
134.2000
10:24:03
XLON
E05aham45oWI
2,063
134.2000
10:24:03
XLON
E05aham45oWK
2,087
134.2800
10:26:30
XLON
E05aham45sIu
2,256
134.2800
10:26:30
XLON
E05aham45sIz
616
134.2800
10:26:30
XLON
E05aham45sJ1
5,417
134.2600
10:26:30
XLON
E05aham45sRC
1,770
134.2600
10:26:30
XLON
E05aham45sRE
4,541
134.2600
10:26:30
XLON
E05aham45sRH
1,637
134.2600
10:26:30
CHIX
3075188797148
473
134.2600
10:26:30
XLON
E05aham45sRY
286
134.2600
10:26:30
XLON
E05aham45sRa
4,582
134.3600
10:28:05
XLON
E05aham4608a
5,098
134.3600
10:28:05
XLON
E05aham4608W
7,228
134.3600
10:28:05
XLON
E05aham4608Y
4,582
134.3600
10:28:05
XLON
E05aham4608q
75
134.3600
10:28:05
XLON
E05aham4608u
1,153
134.3200
10:29:02
CHIX
3075188797751
420
134.3200
10:29:02
CHIX
3075188797752
3,987
134.3200
10:29:02
CHIX
3075188797753
5,235
134.2800
10:32:38
XLON
E05aham467qR
1,310
134.2800
10:32:38
XLON
E05aham467qi
177
134.2800
10:32:38
XLON
E05aham467sd
137
134.2600
10:33:02
CHIX
3075188798112
852
134.2600
10:33:02
BATE
254078883418
1,702
134.2600
10:33:02
CHIX
3075188798113
3,879
134.2600
10:33:02
XLON
E05aham468M3
455
134.2600
10:33:02
XLON
E05aham468M6
7,089
134.2600
10:33:02
XLON
E05aham468M8
443
134.2400
10:33:02
XLON
E05aham468Mr
528
134.2400
10:33:02
XLON
E05aham468Mt
2,368
134.2400
10:33:02
XLON
E05aham468Mw
1,645
134.2400
10:33:02
XLON
E05aham468My
1,523
134.2400
10:33:02
BATE
254078883420
4,182
134.2400
10:33:03
XLON
E05aham468Qw
66
134.2400
10:33:03
XLON
E05aham468Qy
286
134.0600
10:33:25
XLON
E05aham469Fh
4,286
134.0000
10:35:15
XLON
E05aham46Cfb
4,824
134.0000
10:35:15
XLON
E05aham46CfZ
6,427
134.0000
10:35:15
CHIX
3075188798318
4,039
134.1200
10:37:13
XLON
E05aham46FvY
4,058
134.1200
10:38:08
XLON
E05aham46H6V
356
134.1200
10:38:08
XLON
E05aham46H6X
6,699
134.1200
10:39:23
XLON
E05aham46ISq
2,482
134.1200
10:39:23
XLON
E05aham46ISs
3,948
134.1200
10:39:23
XLON
E05aham46ISv
6,861
134.1000
10:39:27
XLON
E05aham46IYM
4,323
134.1000
10:39:27
XLON
E05aham46IYO
4,323
134.1000
10:39:27
XLON
E05aham46IYW
1,677
134.1000
10:39:27
XLON
E05aham46IYY
1,020
134.1000
10:39:27
XLON
E05aham46IYc
2,157
134.0800
10:42:31
XLON
E05aham46NFZ
2,264
134.0800
10:42:31
XLON
E05aham46NFb
706
134.0400
10:42:52
CHIX
3075188798894
3,625
134.0400
10:42:52
CHIX
3075188798895
1,749
134.0200
10:43:22
XLON
E05aham46Oie
2,806
134.0200
10:43:22
XLON
E05aham46Oig
408
134.0200
10:43:22
XLON
E05aham46Oii
1,082
134.0200
10:43:22
XLON
E05aham46Oik
1,166
134.0200
10:43:22
XLON
E05aham46Oiq
120
134.0800
10:46:01
CHIX
3075188799105
120
134.0800
10:46:01
CHIX
3075188799107
120
134.0800
10:46:01
CHIX
3075188799108
120
134.0800
10:46:01
CHIX
3075188799109
120
134.0800
10:46:01
CHIX
3075188799110
120
134.0800
10:46:01
CHIX
3075188799111
120
134.0800
10:46:01
CHIX
3075188799112
120
134.0800
10:46:01
CHIX
3075188799113
67
134.0800
10:46:01
CHIX
3075188799114
68
134.0800
10:46:01
BATE
254078884059
120
134.0800
10:46:01
CHIX
3075188799115
120
134.0800
10:46:01
CHIX
3075188799116
120
134.0800
10:46:01
CHIX
3075188799117
120
134.0800
10:46:01
CHIX
3075188799118
120
134.0800
10:46:01
CHIX
3075188799119
120
134.0800
10:46:01
CHIX
3075188799120
67
134.0800
10:46:01
CHIX
3075188799121
120
134.0800
10:46:01
CHIX
3075188799122
120
134.0800
10:46:01
CHIX
3075188799123
120
134.0800
10:46:01
CHIX
3075188799124
120
134.0800
10:46:01
CHIX
3075188799125
120
134.0800
10:46:01
CHIX
3075188799126
120
134.0800
10:46:01
CHIX
3075188799127
67
134.0800
10:46:01
CHIX
3075188799128
4,000
134.0800
10:46:01
XLON
E05aham46SSk
120
134.0800
10:46:01
CHIX
3075188799129
4,000
134.0800
10:46:01
XLON
E05aham46ST2
1,434
134.0800
10:46:01
XLON
E05aham46ST4
2,500
134.0800
10:46:01
XLON
E05aham46STH
140
134.0800
10:46:12
BATE
254078884065
1,505
134.0800
10:46:12
CHIX
3075188799160
558
134.0800
10:46:12
BATE
254078884066
1,665
134.0800
10:46:12
XLON
E05aham46T0P
5,803
134.0800
10:46:12
XLON
E05aham46T0R
1,700
134.0600
10:46:12
CHIX
3075188799164
2,433
134.0600
10:46:12
BATE
254078884072
2,491
134.0600
10:46:12
XLON
E05aham46T1A
4,651
134.0200
10:46:34
CHIX
3075188799188
4,769
134.0200
10:46:34
XLON
E05aham46TQl
3,317
134.2000
10:49:04
XLON
E05aham46WuS
172
134.2000
10:49:04
XLON
E05aham46WuU
4,494
134.1800
10:49:04
XLON
E05aham46Wuh
506
134.1800
10:49:04
XLON
E05aham46Wuj
7,060
134.1800
10:49:04
XLON
E05aham46Wul
4,114
134.1800
10:50:56
XLON
E05aham46aDX
4,638
134.2400
10:53:48
XLON
E05aham46exH
4,638
134.2400
10:53:48
XLON
E05aham46exL
2,787
134.2400
10:53:48
XLON
E05aham46exN
4,638
134.2400
10:53:48
XLON
E05aham46exR
2,787
134.2400
10:53:48
XLON
E05aham46exT
1,531
134.2400
10:53:48
XLON
E05aham46exc
418
134.2200
10:53:48
XLON
E05aham46exu
2,691
134.2200
10:53:48
XLON
E05aham46exw
1,394
134.2200
10:53:48
XLON
E05aham46exy
2,486
134.2200
10:53:48
XLON
E05aham46ey7
1,974
134.2200
10:53:48
XLON
E05aham46eyA
13
134.2200
10:53:48
XLON
E05aham46eyg
561
134.3600
10:56:51
BATE
254078884518
335
134.3600
10:56:51
BATE
254078884519
2,909
134.3600
10:56:51
CHIX
3075188799976
452
134.3600
10:56:51
BATE
254078884520
1,018
134.3600
10:56:51
XLON
E05aham46j09
10,194
134.3600
10:56:51
XLON
E05aham46j0C
2,075
134.3200
10:57:17
XLON
E05aham46jnf
4,086
134.3200
10:57:17
XLON
E05aham46jnh
4,037
134.3000
10:57:17
XLON
E05aham46jp8
2,083
134.3000
10:57:17
XLON
E05aham46jpD
1,954
134.3000
10:57:17
XLON
E05aham46jpG
2,083
134.3000
10:57:17
XLON
E05aham46jpI
139
134.3000
10:57:18
XLON
E05aham46jpZ
286
134.3000
10:57:18
XLON
E05aham46jpb
118
134.3000
10:57:18
XLON
E05aham46jpd
1,094
134.3600
10:59:51
XLON
E05aham46nsw
2,607
134.3600
10:59:51
XLON
E05aham46nsy
1,000
134.3600
10:59:51
XLON
E05aham46nt1
3,468
134.3800
11:00:00
XLON
E05aham46oIi
1,635
134.3800
11:00:00
XLON
E05aham46oIk
4,561
134.3400
11:00:33
XLON
E05aham46pSJ
137
134.3400
11:00:33
XLON
E05aham46pSo
508
134.3200
11:01:13
XLON
E05aham46qef
2,664
134.3200
11:01:13
XLON
E05aham46qei
2,500
134.3200
11:01:13
XLON
E05aham46qf5
1,896
134.3200
11:01:13
CHIX
3075188800315
7,310
134.3200
11:01:13
XLON
E05aham46qfH
879
134.3200
11:01:13
CHIX
3075188800316
6,206
134.3000
11:01:13
BATE
254078884752
432
134.3000
11:01:13
BATE
254078884753
157
134.3200
11:04:42
BATE
254078884959
4,591
134.3000
11:06:12
XLON
E05aham46yXF
4,591
134.3000
11:06:12
XLON
E05aham46yXL
4,591
134.3000
11:06:12
XLON
E05aham46yXc
4,591
134.3000
11:06:12
XLON
E05aham46yXg
2,453
134.3000
11:06:12
XLON
E05aham46yXn
116
134.3200
11:06:53
BATE
254078885131
1,773
134.3200
11:07:06
CHIX
3075188800799
706
134.3200
11:07:06
BATE
254078885140
6,833
134.3200
11:07:06
XLON
E05aham4706G
1,589
134.3000
11:09:43
CHIX
3075188800971
1,004
134.3200
11:10:04
XLON
E05aham47416
253
134.3200
11:11:43
CHIX
3075188801123
2,831
134.3200
11:11:43
CHIX
3075188801124
408
134.3400
11:11:57
XLON
E05aham476Al
1,172
134.3400
11:12:19
CHIX
3075188801163
222
134.3400
11:12:19
BATE
254078885441
3,629
134.3400
11:12:19
CHIX
3075188801164
2,371
134.3400
11:12:19
BATE
254078885442
793
134.3400
11:12:19
CHIX
3075188801165
3,556
134.3400
11:12:19
XLON
E05aham476j5
21,558
134.3400
11:12:19
XLON
E05aham476j7
1,648
134.3200
11:12:19
XLON
E05aham476jj
1,834
134.3200
11:12:19
XLON
E05aham476jl
93
134.3200
11:12:19
XLON
E05aham476jr
2,613
134.3200
11:12:19
XLON
E05aham476jt
413
134.3200
11:12:19
XLON
E05aham476jv
1,153
134.3200
11:12:19
XLON
E05aham476jy
98
134.3200
11:12:19
XLON
E05aham476k2
1,970
134.3200
11:12:19
XLON
E05aham476k4
903
134.3200
11:12:19
XLON
E05aham476k8
1,528
134.3200
11:12:19
XLON
E05aham476kB
3,642
134.4600
11:17:32
CHIX
3075188801562
6,000
134.4400
11:17:33
XLON
E05aham47ED4
1,174
134.4400
11:17:33
XLON
E05aham47ED7
4,000
134.4200
11:17:54
XLON
E05aham47EVb
3,560
134.4200
11:17:54
XLON
E05aham47EVd
96
134.4200
11:17:54
CHIX
3075188801605
68
134.4200
11:17:54
BATE
254078885743
68
134.4200
11:17:54
BATE
254078885744
2,900
134.4200
11:17:54
XLON
E05aham47EWB
68
134.4200
11:17:54
BATE
254078885745
68
134.4200
11:17:54
BATE
254078885746
1,100
134.4200
11:17:54
XLON
E05aham47EWD
2,900
134.4200
11:17:54
XLON
E05aham47EWF
4,000
134.4200
11:17:55
XLON
E05aham47EdB
34
134.4200
11:17:55
XLON
E05aham47EdI
5,703
134.4200
11:18:50
XLON
E05aham47Flb
4,000
134.4200
11:18:50
XLON
E05aham47FlX
163
134.4200
11:18:50
BATE
254078885779
355
134.4200
11:18:50
CHIX
3075188801678
355
134.4200
11:18:50
CHIX
3075188801680
355
134.4200
11:18:50
CHIX
3075188801681
355
134.4200
11:18:50
CHIX
3075188801682
355
134.4200
11:18:50
CHIX
3075188801683
355
134.4200
11:18:50
CHIX
3075188801684
355
134.4200
11:18:50
CHIX
3075188801685
355
134.4200
11:18:50
CHIX
3075188801686
342
134.4200
11:18:50
CHIX
3075188801687
163
134.4200
11:18:50
BATE
254078885782
163
134.4200
11:18:50
BATE
254078885783
163
134.4200
11:18:50
BATE
254078885784
163
134.4200
11:18:50
BATE
254078885785
163
134.4200
11:18:50
BATE
254078885786
163
134.4200
11:18:50
BATE
254078885787
163
134.4200
11:18:50
BATE
254078885788
163
134.4200
11:18:50
BATE
254078885789
148
134.4200
11:18:50
BATE
254078885790
163
134.4200
11:18:50
BATE
254078885791
163
134.4200
11:18:50
BATE
254078885792
163
134.4200
11:18:50
BATE
254078885793
163
134.4200
11:18:50
BATE
254078885794
163
134.4200
11:18:50
BATE
254078885795
163
134.4200
11:18:50
BATE
254078885796
163
134.4200
11:18:50
BATE
254078885797
38
134.4200
11:18:50
BATE
254078885798
355
134.4200
11:18:50
CHIX
3075188801688
355
134.4200
11:18:50
CHIX
3075188801689
355
134.4200
11:18:50
CHIX
3075188801690
355
134.4200
11:18:50
CHIX
3075188801691
355
134.4200
11:18:50
CHIX
3075188801692
355
134.4200
11:18:50
CHIX
3075188801693
355
134.4200
11:18:50
CHIX
3075188801694
355
134.4200
11:18:50
CHIX
3075188801695
355
134.4200
11:18:50
CHIX
3075188801696
355
134.4200
11:18:50
CHIX
3075188801697
48
134.4200
11:18:50
CHIX
3075188801698
163
134.4200
11:18:50
BATE
254078885799
163
134.4200
11:18:50
BATE
254078885800
163
134.4200
11:18:50
BATE
254078885801
163
134.4200
11:18:50
BATE
254078885802
163
134.4200
11:18:50
BATE
254078885803
48
134.4200
11:18:50
BATE
254078885804
850
134.4200
11:18:50
CHIX
3075188801706
850
134.4200
11:18:50
CHIX
3075188801707
1,423
134.4200
11:18:50
CHIX
3075188801708
681
134.3800
11:20:28
BATE
254078885892
1,471
134.3800
11:20:28
CHIX
3075188801808
4,465
134.3800
11:20:28
XLON
E05aham47HRj
1,203
134.3800
11:20:28
XLON
E05aham47HRl
2,008
134.3600
11:20:29
XLON
E05aham47HaF
3,520
134.3600
11:20:29
XLON
E05aham47HaI
404
134.3600
11:20:29
XLON
E05aham47Hae
277
134.3600
11:20:29
XLON
E05aham47Hah
984
134.3600
11:20:29
XLON
E05aham47Haj
434
134.3600
11:20:29
XLON
E05aham47Haq
4,631
134.3200
11:21:10
XLON
E05aham47IAk
4,106
134.3600
11:24:23
XLON
E05aham47Kye
4,106
134.3600
11:24:23
XLON
E05aham47Kyi
239
134.3600
11:24:24
XLON
E05aham47Kyz
125
134.3600
11:26:01
XLON
E05aham47MX5
4,531
134.3600
11:26:01
XLON
E05aham47MX7
271
134.3800
11:27:27
BATE
254078886126
782
134.3800
11:27:27
CHIX
3075188802191
91
134.3800
11:27:27
BATE
254078886127
4,000
134.3800
11:27:27
XLON
E05aham47NkE
1,962
134.3800
11:27:27
XLON
E05aham47NkR
5,115
134.4200
11:30:28
XLON
E05aham47Qc0
6,756
134.4200
11:30:28
XLON
E05aham47QcH
1,327
134.4200
11:30:28
CHIX
3075188802337
1,753
134.4200
11:30:28
CHIX
3075188802338
615
134.4200
11:30:28
BATE
254078886213
812
134.4200
11:30:28
BATE
254078886214
615
134.4200
11:30:28
BATE
254078886216
430
134.4200
11:30:28
BATE
254078886218
1,327
134.4200
11:30:28
CHIX
3075188802341
615
134.4200
11:30:28
BATE
254078886219
615
134.4200
11:30:28
BATE
254078886220
197
134.4200
11:30:28
BATE
254078886221
1,327
134.4200
11:30:28
CHIX
3075188802344
1,327
134.4200
11:30:28
CHIX
3075188802346
658
134.4200
11:30:28
CHIX
3075188802347
1,193
134.4200
11:30:28
XLON
E05aham47QcX
6,235
134.4200
11:30:28
XLON
E05aham47Qch
3,922
134.4200
11:30:28
XLON
E05aham47QcZ
3,406
134.4000
11:30:28
XLON
E05aham47Qcq
653
134.4000
11:30:28
XLON
E05aham47Qcs
6,468
134.4000
11:30:28
XLON
E05aham47Qd4
4,059
134.4000
11:30:28
XLON
E05aham47QdA
10,215
134.4000
11:30:28
XLON
E05aham47QdC
599
134.4200
11:30:28
BATE
254078886222
814
134.4200
11:30:28
CHIX
3075188802348
16
134.4200
11:30:28
BATE
254078886223
599
134.4200
11:30:28
BATE
254078886224
615
134.4200
11:30:28
BATE
254078886225
615
134.4200
11:30:28
BATE
254078886226
85
134.4200
11:30:28
BATE
254078886227
599
134.4200
11:30:28
BATE
254078886228
16
134.4200
11:30:28
BATE
254078886229
549
134.4200
11:30:28
BATE
254078886230
5,914
134.2600
11:35:52
XLON
E05aham47W8I
5,974
134.2600
11:35:52
XLON
E05aham47W8K
1,550
134.2600
11:35:52
CHIX
3075188802725
718
134.2600
11:35:52
BATE
254078886528
139
134.3200
11:39:10
BATE
254078886718
3,290
134.3400
11:39:35
XLON
E05aham47alJ
120
134.3800
11:41:30
CHIX
3075188803139
430
134.3800
11:41:30
CHIX
3075188803141
2,150
134.3800
11:41:30
CHIX
3075188803142
120
134.3800
11:41:30
CHIX
3075188803143
120
134.3800
11:41:30
CHIX
3075188803144
120
134.3800
11:41:30
CHIX
3075188803145
120
134.3800
11:41:30
CHIX
3075188803146
120
134.3800
11:41:30
CHIX
3075188803147
120
134.3800
11:41:30
CHIX
3075188803148
120
134.3800
11:41:30
CHIX
3075188803149
120
134.3800
11:41:30
CHIX
3075188803150
118
134.3800
11:41:30
CHIX
3075188803151
68
134.3800
11:41:30
BATE
254078886856
1,195
134.3800
11:41:30
BATE
254078886858
120
134.3800
11:41:30
CHIX
3075188803152
120
134.3800
11:41:30
CHIX
3075188803153
120
134.3800
11:41:30
CHIX
3075188803154
120
134.3800
11:41:30
CHIX
3075188803155
120
134.3800
11:41:30
CHIX
3075188803156
120
134.3800
11:41:30
CHIX
3075188803157
120
134.3800
11:41:30
CHIX
3075188803158
120
134.3800
11:41:30
CHIX
3075188803159
120
134.3800
11:41:30
CHIX
3075188803160
120
134.3800
11:41:30
CHIX
3075188803161
120
134.3800
11:41:30
CHIX
3075188803162
120
134.3800
11:41:30
CHIX
3075188803163
120
134.3800
11:41:30
CHIX
3075188803164
120
134.3800
11:41:30
CHIX
3075188803165
120
134.3800
11:41:30
CHIX
3075188803166
120
134.3800
11:41:30
CHIX
3075188803167
120
134.3800
11:41:30
CHIX
3075188803168
120
134.3800
11:41:30
CHIX
3075188803169
110
134.3800
11:41:30
CHIX
3075188803170
68
134.3800
11:41:30
BATE
254078886859
68
134.3800
11:41:30
BATE
254078886860
68
134.3800
11:41:30
BATE
254078886861
68
134.3800
11:41:30
BATE
254078886862
68
134.3800
11:41:30
BATE
254078886863
68
134.3800
11:41:30
BATE
254078886864
68
134.3800
11:41:30
BATE
254078886865
68
134.3800
11:41:30
BATE
254078886866
68
134.3800
11:41:30
BATE
254078886867
68
134.3800
11:41:30
BATE
254078886868
44
134.3800
11:41:30
BATE
254078886869
4,000
134.3800
11:41:30
XLON
E05aham47dB2
3,955
134.3800
11:41:30
XLON
E05aham47dB6
3,609
134.3800
11:41:30
XLON
E05aham47dBA
2,377
134.3800
11:41:30
XLON
E05aham47dBD
2,307
134.3800
11:41:30
XLON
E05aham47dBP
1,693
134.3800
11:41:30
XLON
E05aham47dBR
5,020
134.3800
11:41:30
XLON
E05aham47dBT
120
134.3800
11:41:30
CHIX
3075188803171
68
134.3800
11:41:30
BATE
254078886870
34
134.3800
11:41:30
XLON
E05aham47dBe
4,188
134.3800
11:41:30
XLON
E05aham47dBs
4,188
134.3800
11:41:30
XLON
E05aham47dC2
48
134.3800
11:41:30
XLON
E05aham47dC4
49
134.3800
11:41:30
XLON
E05aham47dCA
2,305
134.3800
11:41:30
XLON
E05aham47dCE
3,396
134.3800
11:44:19
XLON
E05aham47g2Q
700
134.3800
11:44:19
XLON
E05aham47g2S
1,188
134.3800
11:44:19
XLON
E05aham47g2U
1,888
134.3800
11:44:19
XLON
E05aham47g2Y
606
134.4000
11:45:23
XLON
E05aham47h86
936
134.4000
11:46:18
CHIX
3075188803503
1,104
134.4000
11:46:18
XLON
E05aham47iNo
7,327
134.4000
11:46:28
XLON
E05aham47iZU
997
134.4000
11:46:28
BATE
254078887113
1,290
134.4000
11:46:28
CHIX
3075188803510
965
134.4000
11:46:28
XLON
E05aham47iZa
116
134.4000
11:46:28
BATE
254078887114
256
134.4000
11:46:28
BATE
254078887115
862
134.4000
11:46:28
CHIX
3075188803511
594
134.4000
11:46:28
BATE
254078887116
4,181
134.4000
11:47:16
XLON
E05aham47jPy
4,181
134.4000
11:47:16
XLON
E05aham47jQ3
4,181
134.4000
11:47:24
XLON
E05aham47jZt
5,884
134.4000
11:47:24
XLON
E05aham47jZz
1,627
134.4000
11:48:51
XLON
E05aham47lOB
6,393
134.4000
11:48:51
XLON
E05aham47lOE
6,393
134.4000
11:48:51
XLON
E05aham47lOJ
158
134.4000
11:48:51
XLON
E05aham47lOf
190
134.4000
11:48:52
XLON
E05aham47lOi
186
134.4000
11:48:52
XLON
E05aham47lOk
3,594
134.4000
11:49:51
BATE
254078887317
1,574
134.3800
11:49:51
XLON
E05aham47mCn
3,610
134.3800
11:49:51
XLON
E05aham47mCp
4,939
134.3800
11:49:51
XLON
E05aham47mCr
5,184
134.3800
11:49:51
XLON
E05aham47mCz
4,075
134.3800
11:49:51
XLON
E05aham47mD1
864
134.3800
11:49:51
XLON
E05aham47mD5
759
134.3800
11:49:51
XLON
E05aham47mD7
996
134.3800
11:49:51
XLON
E05aham47mDB
1,049
134.3800
11:49:51
XLON
E05aham47mDH
340
134.3800
11:49:51
XLON
E05aham47mDJ
996
134.3800
11:49:51
XLON
E05aham47mDL
7,265
134.3800
11:53:13
XLON
E05aham47pjj
793
134.3800
11:54:50
BATE
254078887655
1,711
134.3800
11:54:50
CHIX
3075188804149
4,975
134.3800
11:54:50
XLON
E05aham47qsR
1,621
134.3800
11:54:50
XLON
E05aham47qsW
4,749
134.3600
11:54:50
XLON
E05aham47qvd
4,026
134.3600
11:54:50
XLON
E05aham47qvf
4,749
134.3600
11:54:50
XLON
E05aham47qvq
4,026
134.3600
11:54:50
XLON
E05aham47qvs
1,251
134.3600
11:54:50
XLON
E05aham47qvu
2,068
134.3600
11:54:50
XLON
E05aham47qvw
151
134.3600
11:54:50
XLON
E05aham47qwI
949
134.3600
11:54:50
XLON
E05aham47qwN
1,765
134.3600
11:54:50
XLON
E05aham47qwP
56
134.3600
11:54:50
XLON
E05aham47qwU
156
134.3200
11:55:34
BATE
254078887709
7,026
134.3200
11:55:34
BATE
254078887710
118
134.2400
11:58:39
XLON
E05aham47u6i
174
134.2400
11:58:40
XLON
E05aham47u77
6,712
134.2000
11:59:29
XLON
E05aham47uxK
197
134.2000
11:59:29
XLON
E05aham47uya
34
134.2600
12:00:19
XLON
E05aham47wQN
7,434
134.2600
12:00:19
XLON
E05aham47wQP
8,253
134.2600
12:01:05
XLON
E05aham47ws5
2,142
134.2600
12:01:05
CHIX
3075188804775
992
134.2600
12:01:05
BATE
254078888091
2,341
134.2400
12:01:07
XLON
E05aham47wuD
2,698
134.2400
12:01:07
XLON
E05aham47wuF
984
134.2400
12:01:07
XLON
E05aham47wuH
3,330
134.2400
12:01:07
XLON
E05aham47wuN
3,682
134.2400
12:01:07
XLON
E05aham47wuT
1,357
134.2400
12:01:07
XLON
E05aham47wuh
254
134.2400
12:01:07
XLON
E05aham47wuj
4,060
134.2400
12:01:07
XLON
E05aham47wuo
1,611
134.2400
12:01:07
XLON
E05aham47wuq
269
134.2400
12:01:07
XLON
E05aham47wuu
1,611
134.2400
12:01:07
XLON
E05aham47wuw
2,703
134.2400
12:01:08
XLON
E05aham47wxj
2,087
134.1200
12:02:15
XLON
E05aham47y12
379
134.1200
12:02:15
XLON
E05aham47y1A
132
134.1200
12:02:15
XLON
E05aham47y1s
325
134.1200
12:02:15
XLON
E05aham47y1u
672
134.1200
12:02:15
XLON
E05aham47y1y
662
134.1200
12:02:15
XLON
E05aham47y2Z
513
134.1200
12:02:16
XLON
E05aham47y33
1,449
134.1200
12:02:17
XLON
E05aham47y4e
509
134.1400
12:07:22
BATE
254078888445
1,873
134.1400
12:07:22
CHIX
3075188805280
152
134.1400
12:07:22
CHIX
3075188805281
275
134.1400
12:07:22
BATE
254078888446
5,843
134.1400
12:07:22
BATE
254078888447
938
134.1400
12:07:22
BATE
254078888448
7,805
134.1400
12:07:22
XLON
E05aham484Ae
182
134.1200
12:07:22
BATE
254078888451
394
134.1200
12:07:22
CHIX
3075188805283
394
134.1200
12:07:22
CHIX
3075188805284
394
134.1200
12:07:22
CHIX
3075188805285
394
134.1200
12:07:22
CHIX
3075188805286
394
134.1200
12:07:22
CHIX
3075188805287
394
134.1200
12:07:22
CHIX
3075188805288
394
134.1200
12:07:22
CHIX
3075188805289
394
134.1200
12:07:22
CHIX
3075188805290
244
134.1200
12:07:22
CHIX
3075188805291
5,021
134.1200
12:07:22
XLON
E05aham484B5
4,000
134.1200
12:07:22
XLON
E05aham484B7
5,021
134.1200
12:07:22
XLON
E05aham484BF
4,000
134.1200
12:07:22
XLON
E05aham484BH
448
134.1200
12:07:22
XLON
E05aham484BJ
1,164
134.1200
12:07:22
XLON
E05aham484BL
34
134.1200
12:07:22
XLON
E05aham484BV
394
134.1200
12:07:22
CHIX
3075188805292
3,189
134.1200
12:07:22
BATE
254078888452
36
134.1200
12:07:22
XLON
E05aham484Cf
7,453
134.2400
12:12:25
XLON
E05aham489W2
7,457
134.2400
12:12:25
CHIX
3075188805707
795
134.2200
12:12:25
BATE
254078888784
1,715
134.2200
12:12:25
CHIX
3075188805713
6,609
134.2200
12:12:25
XLON
E05aham489WP
6,376
134.2000
12:14:21
BATE
254078888867
5,812
134.2000
12:14:21
CHIX
3075188805821
4,646
134.2000
12:14:21
XLON
E05aham48BYw
34
134.2000
12:14:21
XLON
E05aham48BZ3
2,050
134.2000
12:14:21
XLON
E05aham48BZF
2,600
134.2000
12:14:21
XLON
E05aham48BZV
540
134.2000
12:14:21
XLON
E05aham48BZd
5,528
134.2800
12:18:21
XLON
E05aham48FNa
7,049
134.2800
12:18:21
XLON
E05aham48FNk
639
134.2600
12:18:21
BATE
254078889067
40
134.2600
12:18:21
BATE
254078889068
1,465
134.2600
12:18:21
CHIX
3075188806089
847
134.2600
12:18:21
XLON
E05aham48FON
1,279
134.2600
12:18:21
XLON
E05aham48FOQ
2,005
134.2600
12:18:21
XLON
E05aham48FOT
1,515
134.2600
12:18:21
XLON
E05aham48FOV
521
134.2600
12:18:21
XLON
E05aham48FOX
2,036
134.2600
12:18:21
XLON
E05aham48FOb
3,494
134.2600
12:18:21
XLON
E05aham48FOZ
2,800
134.2600
12:18:21
XLON
E05aham48FOi
1,215
134.2600
12:18:21
XLON
E05aham48FOr
4,957
134.2400
12:20:38
XLON
E05aham48Hrr
1,867
134.2400
12:20:38
XLON
E05aham48Hrt
4,817
134.2400
12:20:38
XLON
E05aham48Hrv
4,257
134.2400
12:20:38
XLON
E05aham48Hrx
4,257
134.2400
12:20:38
XLON
E05aham48Hs2
622
134.2400
12:20:38
XLON
E05aham48Hs4
1,549
134.3000
12:27:15
BATE
254078889668
273
134.3000
12:27:17
BATE
254078889669
138
134.3000
12:27:38
BATE
254078889681
1,571
134.3000
12:27:38
BATE
254078889682
226
134.3000
12:27:39
BATE
254078889684
3,319
134.3000
12:27:39
BATE
254078889685
362
134.2800
12:27:40
CHIX
3075188806884
6,460
134.3000
12:28:27
BATE
254078889720
4,000
134.2800
12:28:27
XLON
E05aham48PhY
4,000
134.2800
12:28:27
XLON
E05aham48Phi
2,678
134.2800
12:28:27
XLON
E05aham48Phk
329
134.2800
12:28:52
CHIX
3075188806944
319
134.2800
12:28:52
BATE
254078889747
691
134.2800
12:28:52
CHIX
3075188806947
691
134.2800
12:28:52
CHIX
3075188806948
61
134.2800
12:28:52
CHIX
3075188806949
406
134.2800
12:28:52
XLON
E05aham48Q8u
2,800
134.2800
12:28:52
XLON
E05aham48Q9H
2,500
134.2800
12:28:52
XLON
E05aham48Q9J
3,229
134.2800
12:28:52
XLON
E05aham48QAv
861
134.2800
12:29:21
XLON
E05aham48QbN
2,663
134.2800
12:29:21
XLON
E05aham48QbQ
2,592
134.2200
12:30:23
XLON
E05aham48RQa
534
134.2200
12:30:23
XLON
E05aham48RQc
3,730
134.2200
12:30:26
XLON
E05aham48RRw
198
134.2200
12:30:26
BATE
254078889821
105
134.2200
12:30:26
BATE
254078889822
2,480
134.2000
12:32:37
CHIX
3075188807120
1,149
134.2000
12:32:37
BATE
254078889932
2,851
134.2600
12:34:11
CHIX
3075188807250
1,968
134.2600
12:34:11
CHIX
3075188807251
10,992
134.2600
12:34:11
XLON
E05aham48USJ
7,587
134.2600
12:34:11
XLON
E05aham48USR
4,043
134.2400
12:34:11
XLON
E05aham48USt
3,300
134.2400
12:34:11
XLON
E05aham48USv
4,043
134.2400
12:34:11
XLON
E05aham48UT6
34
134.2400
12:34:11
XLON
E05aham48UTN
4,009
134.2400
12:34:15
XLON
E05aham48UVo
1,113
134.2400
12:34:15
XLON
E05aham48UVz
6,921
134.2200
12:35:23
XLON
E05aham48VMv
6,295
134.2200
12:35:23
XLON
E05aham48VMx
1,633
134.2200
12:35:23
CHIX
3075188807412
757
134.2200
12:35:23
BATE
254078890144
1,954
134.3400
12:39:31
XLON
E05aham48Zrs
4,541
134.3400
12:39:31
XLON
E05aham48Zrv
1,519
134.3200
12:40:28
CHIX
3075188807854
704
134.3200
12:40:28
BATE
254078890451
5,856
134.3200
12:40:28
XLON
E05aham48b3h
102
134.3000
12:40:28
BATE
254078890452
223
134.3000
12:40:28
CHIX
3075188807855
4,000
134.3000
12:40:28
XLON
E05aham48b4s
4,722
134.3000
12:40:28
XLON
E05aham48b4u
1,689
134.3000
12:40:28
XLON
E05aham48b52
223
134.3000
12:40:28
CHIX
3075188807856
223
134.3000
12:40:28
CHIX
3075188807857
223
134.3000
12:40:28
CHIX
3075188807858
223
134.3000
12:40:28
CHIX
3075188807859
223
134.3000
12:40:28
CHIX
3075188807860
223
134.3000
12:40:28
CHIX
3075188807861
223
134.3000
12:40:28
CHIX
3075188807862
223
134.3000
12:40:28
CHIX
3075188807863
223
134.3000
12:40:28
CHIX
3075188807864
223
134.3000
12:40:28
CHIX
3075188807865
223
134.3000
12:40:28
CHIX
3075188807866
223
134.3000
12:40:28
CHIX
3075188807867
223
134.3000
12:40:28
CHIX
3075188807868
223
134.3000
12:40:28
CHIX
3075188807869
223
134.3000
12:40:28
CHIX
3075188807870
223
134.3000
12:40:28
CHIX
3075188807871
223
134.3000
12:40:28
CHIX
3075188807872
223
134.3000
12:40:28
CHIX
3075188807873
223
134.3000
12:40:28
CHIX
3075188807874
223
134.3000
12:40:28
CHIX
3075188807875
223
134.3000
12:40:28
CHIX
3075188807876
223
134.3000
12:40:28
CHIX
3075188807877
223
134.3000
12:40:28
CHIX
3075188807878
223
134.3000
12:40:28
CHIX
3075188807879
223
134.3000
12:40:28
CHIX
3075188807880
223
134.3000
12:40:28
CHIX
3075188807881
223
134.3000
12:40:28
CHIX
3075188807882
223
134.3000
12:40:28
CHIX
3075188807883
223
134.3000
12:40:28
CHIX
3075188807884
96
134.3000
12:40:28
CHIX
3075188807885
127
134.3000
12:40:28
XLON
E05aham48b5g
116
134.3000
12:40:28
XLON
E05aham48b5i
138
134.3000
12:40:28
XLON
E05aham48b5k
7,461
134.3400
12:42:47
CHIX
3075188808033
7,057
134.3400
12:42:48
XLON
E05aham48dvw
4,921
134.3400
12:42:48
XLON
E05aham48dvy
3,000
134.3400
12:42:48
XLON
E05aham48dw6
1,921
134.3400
12:42:48
XLON
E05aham48dwA
1,752
134.3400
12:42:48
XLON
E05aham48dwN
5,505
134.2800
12:47:35
XLON
E05aham48iFF
1,214
134.2800
12:47:35
XLON
E05aham48iFH
35
134.2800
12:47:40
BATE
254078890818
6,245
134.2800
12:47:55
XLON
E05aham48imO
1,114
134.3800
12:48:52
BATE
254078890891
2,403
134.3800
12:48:52
CHIX
3075188808457
1,365
134.3800
12:48:52
XLON
E05aham48jsz
7,898
134.3800
12:48:52
XLON
E05aham48jt1
4,992
134.3600
12:48:52
XLON
E05aham48jte
5,106
134.3600
12:48:52
XLON
E05aham48jtg
4,992
134.3600
12:48:52
XLON
E05aham48jtn
5,106
134.3600
12:48:52
XLON
E05aham48jtp
89
134.3600
12:48:52
XLON
E05aham48jtr
80
134.3600
12:48:52
XLON
E05aham48jtt
34
134.3600
12:48:52
XLON
E05aham48ju2
331
134.3600
12:48:53
XLON
E05aham48juW
295
134.3600
12:48:53
XLON
E05aham48juc
147
134.3600
12:48:53
XLON
E05aham48juf
1,092
134.3600
12:48:53
XLON
E05aham48jut
323
134.3600
12:48:53
XLON
E05aham48juv
2,000
134.3600
12:48:53
XLON
E05aham48jux
4,089
134.4000
12:54:06
BATE
254078891198
801
134.4200
12:55:45
CHIX
3075188809008
787
134.4200
12:55:45
XLON
E05aham48qTe
3,086
134.4200
12:55:45
CHIX
3075188809009
537
134.4200
12:55:45
BATE
254078891291
8,080
134.4200
12:55:45
XLON
E05aham48qTh
6,353
134.4200
12:55:45
XLON
E05aham48qTj
1,293
134.4200
12:55:45
BATE
254078891292
62
134.4200
12:55:45
BATE
254078891293
3,284
134.4400
12:57:45
XLON
E05aham48s6E
182
134.4400
12:57:45
XLON
E05aham48s76
146
134.4400
12:57:45
XLON
E05aham48s7c
1,308
134.4800
12:58:38
BATE
254078891442
2,822
134.4800
12:58:38
CHIX
3075188809224
2,500
134.5400
13:00:02
XLON
E05aham48u0g
1,188
134.5400
13:00:02
XLON
E05aham48u0i
571
134.5000
13:00:03
XLON
E05aham48u1g
812
134.5000
13:00:03
BATE
254078891502
1,751
134.5000
13:00:03
CHIX
3075188809334
6,180
134.5000
13:00:03
XLON
E05aham48u1m
623
134.5000
13:00:03
XLON
E05aham48u1x
537
134.5000
13:00:03
BATE
254078891504
275
134.5000
13:00:03
BATE
254078891505
13
134.5000
13:00:03
BATE
254078891506
1,751
134.5000
13:00:03
CHIX
3075188809335
77
134.5000
13:00:03
CHIX
3075188809336
3,667
134.5000
13:00:03
XLON
E05aham48u2C
162
134.5000
13:00:03
BATE
254078891507
712
134.5000
13:00:05
BATE
254078891524
415
134.5000
13:00:05
CHIX
3075188809350
468
134.5000
13:00:05
CHIX
3075188809351
5,925
134.5000
13:00:05
XLON
E05aham48u4p
654
134.5000
13:00:05
XLON
E05aham48u53
4,051
134.5200
13:01:49
XLON
E05aham48vOD
34
134.5200
13:01:49
XLON
E05aham48vOK
4,017
134.5200
13:01:49
XLON
E05aham48vON
4,051
134.5200
13:01:49
XLON
E05aham48vOV
5,515
134.5200
13:01:49
XLON
E05aham48vOX
2,440
134.5200
13:01:49
XLON
E05aham48vOb
280
134.5200
13:01:49
XLON
E05aham48vPj
999
134.5400
13:04:03
BATE
254078891704
2,157
134.5400
13:04:03
CHIX
3075188809668
8,313
134.5400
13:04:03
XLON
E05aham48xli
4,098
134.5200
13:04:03
XLON
E05aham48xob
4,705
134.5200
13:04:03
XLON
E05aham48xoZ
110
134.5200
13:04:03
XLON
E05aham48xpo
140
134.5200
13:04:03
XLON
E05aham48xpq
119
134.5200
13:04:03
XLON
E05aham48xps
576
134.5200
13:04:04
XLON
E05aham48xq9
3,153
134.5200
13:04:04
XLON
E05aham48xqc
259
134.5200
13:04:04
XLON
E05aham48xqe
103
134.5200
13:04:05
XLON
E05aham48xqu
1,166
134.5200
13:04:07
XLON
E05aham48xsA
1,060
134.5200
13:04:07
XLON
E05aham48xsD
87
134.5400
13:09:25
BATE
254078892090
191
134.5400
13:09:25
CHIX
3075188810086
191
134.5400
13:09:25
CHIX
3075188810090
191
134.5400
13:09:25
CHIX
3075188810091
191
134.5400
13:09:25
CHIX
3075188810092
191
134.5400
13:09:25
CHIX
3075188810093
191
134.5400
13:09:25
CHIX
3075188810094
151
134.5400
13:09:25
CHIX
3075188810095
191
134.5400
13:09:25
CHIX
3075188810096
191
134.5400
13:09:25
CHIX
3075188810097
191
134.5400
13:09:25
CHIX
3075188810098
21
134.5400
13:09:25
CHIX
3075188810099
2,400
134.5400
13:09:25
XLON
E05aham492mh
4,000
134.5400
13:09:25
XLON
E05aham492mX
3,255
134.5400
13:09:25
XLON
E05aham492mZ
2,900
134.5400
13:09:25
XLON
E05aham492mt
884
134.5400
13:09:25
XLON
E05aham492n2
216
134.5400
13:09:25
XLON
E05aham492n5
702
134.5400
13:09:25
XLON
E05aham492n7
480
134.5400
13:09:25
XLON
E05aham492nB
1,718
134.5400
13:09:25
XLON
E05aham492nD
87
134.5400
13:09:25
BATE
254078892092
191
134.5400
13:09:25
CHIX
3075188810100
191
134.5400
13:09:25
CHIX
3075188810101
87
134.5400
13:09:25
BATE
254078892093
191
134.5400
13:09:25
CHIX
3075188810102
87
134.5400
13:09:25
BATE
254078892094
191
134.5400
13:09:25
CHIX
3075188810103
87
134.5400
13:09:25
BATE
254078892095
191
134.5400
13:09:25
CHIX
3075188810104
87
134.5400
13:09:25
BATE
254078892096
87
134.5400
13:09:25
BATE
254078892097
191
134.5400
13:09:25
CHIX
3075188810105
87
134.5400
13:09:25
BATE
254078892098
191
134.5400
13:09:25
CHIX
3075188810106
1,802
134.5400
13:09:25
XLON
E05aham492nI
87
134.5400
13:09:25
BATE
254078892099
191
134.5400
13:09:25
CHIX
3075188810107
87
134.5400
13:09:25
BATE
254078892100
191
134.5400
13:09:25
CHIX
3075188810108
87
134.5400
13:09:25
BATE
254078892101
191
134.5400
13:09:25
CHIX
3075188810109
87
134.5400
13:09:25
BATE
254078892102
191
134.5400
13:09:25
CHIX
3075188810110
1,941
134.5400
13:09:25
XLON
E05aham492nS
191
134.5400
13:09:25
CHIX
3075188810111
191
134.5400
13:09:25
CHIX
3075188810112
617
134.5400
13:09:26
XLON
E05aham492nu
118
134.5400
13:09:26
XLON
E05aham492nw
109
134.5400
13:09:27
XLON
E05aham492oZ
315
134.5400
13:09:27
XLON
E05aham492os
2,545
134.5400
13:10:28
XLON
E05aham493Py
4,037
134.5400
13:10:28
XLON
E05aham493Q0
337
134.5400
13:10:28
XLON
E05aham493Q2
4,374
134.5400
13:10:28
XLON
E05aham493Q6
333
134.5400
13:10:28
XLON
E05aham493QR
1,859
134.5400
13:10:29
XLON
E05aham493QU
6,000
134.5600
13:13:29
XLON
E05aham495q1
109
134.5600
13:13:29
XLON
E05aham495q3
6,152
134.5600
13:13:29
XLON
E05aham495q5
4,000
134.5600
13:13:29
XLON
E05aham495q9
4,000
134.5600
13:13:29
XLON
E05aham495qG
4,445
134.5600
13:13:29
XLON
E05aham495qI
551
134.5600
13:13:29
CHIX
3075188810451
255
134.5600
13:13:29
BATE
254078892380
279
134.5600
13:13:29
CHIX
3075188810452
272
134.5600
13:13:29
CHIX
3075188810453
279
134.5600
13:13:29
CHIX
3075188810454
255
134.5600
13:13:29
BATE
254078892381
131
134.5600
13:13:29
BATE
254078892382
272
134.5600
13:13:29
CHIX
3075188810455
255
134.5600
13:13:29
BATE
254078892383
279
134.5600
13:13:29
CHIX
3075188810456
272
134.5600
13:13:29
CHIX
3075188810457
279
134.5600
13:13:29
CHIX
3075188810458
255
134.5600
13:13:29
BATE
254078892384
279
134.5600
13:13:29
CHIX
3075188810459
255
134.5600
13:13:29
BATE
254078892385
272
134.5600
13:13:29
CHIX
3075188810460
7
134.5600
13:13:29
CHIX
3075188810461
255
134.5600
13:13:29
BATE
254078892386
255
134.5600
13:13:29
BATE
254078892387
255
134.5600
13:13:29
BATE
254078892388
255
134.5600
13:13:29
BATE
254078892389
255
134.5600
13:13:29
BATE
254078892390
255
134.5600
13:13:29
BATE
254078892391
255
134.5600
13:13:29
BATE
254078892392
255
134.5600
13:13:29
BATE
254078892393
255
134.5600
13:13:29
BATE
254078892394
255
134.5600
13:13:29
BATE
254078892395
255
134.5600
13:13:29
BATE
254078892396
255
134.5600
13:13:29
BATE
254078892397
255
134.5600
13:13:29
BATE
254078892398
255
134.5600
13:13:29
BATE
254078892399
255
134.5600
13:13:29
BATE
254078892400
255
134.5600
13:13:29
BATE
254078892401
255
134.5600
13:13:29
BATE
254078892402
255
134.5600
13:13:29
BATE
254078892403
255
134.5600
13:13:29
BATE
254078892404
255
134.5600
13:13:29
BATE
254078892405
255
134.5600
13:13:29
BATE
254078892406
12
134.5600
13:13:29
BATE
254078892407
551
134.5600
13:13:29
CHIX
3075188810462
551
134.5600
13:13:29
CHIX
3075188810463
551
134.5600
13:13:29
CHIX
3075188810464
551
134.5600
13:13:29
CHIX
3075188810465
551
134.5600
13:13:29
CHIX
3075188810466
551
134.5600
13:13:29
CHIX
3075188810467
426
134.5600
13:13:29
CHIX
3075188810468
4,000
134.5400
13:13:31
XLON
E05aham495vv
132
134.5400
13:13:31
CHIX
3075188810484
68
134.5400
13:13:31
BATE
254078892416
4,000
134.5400
13:13:31
XLON
E05aham495wE
202
134.5400
13:13:31
XLON
E05aham495wG
68
134.5400
13:13:31
BATE
254078892417
3
134.5400
13:13:31
BATE
254078892418
132
134.5400
13:13:31
CHIX
3075188810485
7
134.5400
13:13:31
CHIX
3075188810486
152
134.5400
13:13:31
XLON
E05aham495wb
68
134.5400
13:13:31
BATE
254078892419
68
134.5400
13:13:31
BATE
254078892420
68
134.5400
13:13:31
BATE
254078892421
68
134.5400
13:13:31
BATE
254078892422
68
134.5400
13:13:31
BATE
254078892423
68
134.5400
13:13:31
BATE
254078892424
68
134.5400
13:13:31
BATE
254078892425
68
134.5400
13:13:31
BATE
254078892426
68
134.5400
13:13:31
BATE
254078892427
68
134.5400
13:13:31
BATE
254078892428
132
134.5400
13:13:31
CHIX
3075188810487
132
134.5400
13:13:31
CHIX
3075188810488
132
134.5400
13:13:31
CHIX
3075188810489
132
134.5400
13:13:31
CHIX
3075188810490
132
134.5400
13:13:31
CHIX
3075188810491
132
134.5400
13:13:31
CHIX
3075188810492
132
134.5400
13:13:31
CHIX
3075188810493
132
134.5400
13:13:31
CHIX
3075188810494
132
134.5400
13:13:31
CHIX
3075188810495
132
134.5400
13:13:31
CHIX
3075188810496
4,200
134.5400
13:13:31
XLON
E05aham495wj
210
134.5400
13:13:31
XLON
E05aham495wl
4,200
134.5400
13:13:31
XLON
E05aham495wz
2,528
134.5400
13:13:31
XLON
E05aham495x3
6,985
134.6000
13:14:46
CHIX
3075188810586
3,144
134.5200
13:19:05
XLON
E05aham49BDJ
170
134.5200
13:19:06
XLON
E05aham49BDd
4,040
134.5000
13:21:18
XLON
E05aham49DQW
4,040
134.5000
13:21:18
XLON
E05aham49DQc
8,364
134.5000
13:21:18
XLON
E05aham49DQe
4,040
134.5000
13:21:18
XLON
E05aham49DQi
1,960
134.5000
13:21:18
XLON
E05aham49DQk
4,040
134.5000
13:21:18
XLON
E05aham49DQo
1,115
134.5000
13:21:18
XLON
E05aham49DQq
6,000
134.5600
13:25:10
XLON
E05aham49Gic
1,140
134.5600
13:25:10
XLON
E05aham49Gif
710
134.5400
13:25:19
CHIX
3075188811354
328
134.5400
13:25:19
BATE
254078893150
246
134.5400
13:25:19
BATE
254078893152
710
134.5400
13:25:19
CHIX
3075188811356
710
134.5400
13:25:19
CHIX
3075188811357
346
134.5400
13:25:19
CHIX
3075188811358
710
134.5400
13:25:19
CHIX
3075188811359
710
134.5400
13:25:19
CHIX
3075188811360
186
134.5400
13:25:19
CHIX
3075188811361
160
134.5400
13:25:19
CHIX
3075188811362
328
134.5400
13:25:19
BATE
254078893153
328
134.5400
13:25:19
BATE
254078893154
195
134.5400
13:25:19
BATE
254078893155
4,000
134.5400
13:25:19
XLON
E05aham49Go9
4,000
134.5400
13:25:19
XLON
E05aham49GoL
8,335
134.5400
13:25:19
XLON
E05aham49GoN
2,276
134.5400
13:25:19
XLON
E05aham49GoR
328
134.5400
13:25:19
BATE
254078893156
550
134.5400
13:25:19
CHIX
3075188811363
710
134.5400
13:25:19
CHIX
3075188811364
506
134.5400
13:25:19
CHIX
3075188811365
328
134.5400
13:25:19
BATE
254078893157
328
134.5400
13:25:19
BATE
254078893158
328
134.5400
13:25:19
BATE
254078893159
113
134.5400
13:25:19
BATE
254078893160
153
134.5400
13:25:19
CHIX
3075188811366
328
134.5400
13:25:19
BATE
254078893161
557
134.5400
13:25:19
CHIX
3075188811367
56
134.5400
13:25:19
CHIX
3075188811368
1,637
134.5400
13:25:19
XLON
E05aham49Gou
1,959
134.5400
13:25:19
XLON
E05aham49Gow
122
134.5000
13:26:47
BATE
254078893235
1,153
134.5000
13:27:03
BATE
254078893263
2,751
134.5000
13:27:03
CHIX
3075188811483
10,604
134.5000
13:27:03
XLON
E05aham49II4
197
134.4800
13:27:03
CHIX
3075188811487
234
134.4800
13:27:03
CHIX
3075188811488
199
134.4800
13:27:03
BATE
254078893264
431
134.4800
13:27:03
CHIX
3075188811489
431
134.4800
13:27:03
CHIX
3075188811490
131
134.4800
13:27:03
BATE
254078893265
174
134.4800
13:27:03
CHIX
3075188811491
68
134.4800
13:27:03
BATE
254078893266
257
134.4800
13:27:03
CHIX
3075188811492
5,159
134.4800
13:27:03
XLON
E05aham49IIa
4,000
134.4800
13:27:03
XLON
E05aham49IIc
431
134.4800
13:27:03
CHIX
3075188811497
96
134.4800
13:27:03
BATE
254078893269
103
134.4800
13:27:03
BATE
254078893270
96
134.4800
13:27:03
BATE
254078893271
431
134.4800
13:27:03
CHIX
3075188811498
199
134.4800
13:27:03
BATE
254078893274
158
134.4800
13:27:03
CHIX
3075188811504
273
134.4800
13:27:03
CHIX
3075188811505
166
134.4800
13:27:03
BATE
254078893275
33
134.4800
13:27:03
BATE
254078893276
83
134.4800
13:27:03
CHIX
3075188811506
172
134.4800
13:27:03
BATE
254078893277
1,708
134.5400
13:31:57
XLON
E05aham49N5M
1,897
134.5400
13:31:57
XLON
E05aham49N5O
2,500
134.5400
13:32:56
XLON
E05aham49Npm
1,814
134.5400
13:32:56
XLON
E05aham49Npo
126
134.5400
13:32:56
XLON
E05aham49NqA
2,476
134.5400
13:33:35
XLON
E05aham49OKy
1,730
134.5400
13:33:35
XLON
E05aham49OL0
1,730
134.5400
13:33:35
XLON
E05aham49OL4
1,730
134.5400
13:33:35
XLON
E05aham49OL8
746
134.5400
13:33:35
XLON
E05aham49OLB
984
134.5400
13:33:35
XLON
E05aham49OLD
150
134.5400
13:33:35
XLON
E05aham49OLN
648
134.5400
13:33:38
XLON
E05aham49ONJ
548
134.5400
13:33:44
BATE
254078893716
339
134.5400
13:33:44
BATE
254078893717
1,914
134.5400
13:33:44
CHIX
3075188812075
147
134.5400
13:33:44
BATE
254078893718
102
134.5400
13:33:44
BATE
254078893719
1,096
134.5400
13:34:05
CHIX
3075188812092
1,748
134.5400
13:34:05
XLON
E05aham49OgQ
114
134.5600
13:34:26
XLON
E05aham49P1H
3,967
134.5600
13:35:20
XLON
E05aham49Ptr
2,759
134.5600
13:35:20
XLON
E05aham49Ptt
7,769
134.5600
13:35:20
XLON
E05aham49Ptx
1,759
134.5600
13:35:20
XLON
E05aham49Ptz
7,769
134.5600
13:35:20
XLON
E05aham49Pu3
6,498
134.5600
13:35:20
XLON
E05aham49Pu5
2,016
134.5600
13:35:20
CHIX
3075188812263
934
134.5600
13:35:20
BATE
254078893830
265
134.5600
13:35:20
CHIX
3075188812264
934
134.5600
13:35:20
BATE
254078893832
47
134.5600
13:35:20
BATE
254078893833
1,751
134.5600
13:35:20
CHIX
3075188812265
396
134.5600
13:35:20
CHIX
3075188812266
934
134.5600
13:35:20
BATE
254078893834
47
134.5600
13:35:20
BATE
254078893835
224
134.5600
13:35:20
BATE
254078893836
1,380
134.5600
13:35:20
CHIX
3075188812267
710
134.5600
13:35:20
BATE
254078893837
636
134.5600
13:35:20
CHIX
3075188812268
934
134.5600
13:35:20
BATE
254078893838
934
134.5600
13:35:20
BATE
254078893839
329
134.5600
13:35:20
CHIX
3075188812269
1,075
134.5600
13:35:20
XLON
E05aham49PuW
2,324
134.5600
13:35:20
CHIX
3075188812270
1,425
134.5600
13:35:20
XLON
E05aham49Pub
2,500
134.5600
13:35:20
XLON
E05aham49Pug
119
134.5600
13:35:20
XLON
E05aham49Pvu
301
134.5600
13:35:20
XLON
E05aham49Pw1
174
134.5600
13:35:20
XLON
E05aham49Pw4
835
134.5600
13:35:20
XLON
E05aham49Pw6
269
134.5600
13:35:20
XLON
E05aham49Pw8
34
134.5600
13:37:06
XLON
E05aham49ROM
4,717
134.5600
13:37:06
XLON
E05aham49ROP
1,651
134.5600
13:37:06
XLON
E05aham49ROi
5,424
134.5200
13:37:53
XLON
E05aham49S5Z
3,467
134.5000
13:38:02
XLON
E05aham49SEg
1,063
134.5000
13:38:02
XLON
E05aham49SEi
1,063
134.5000
13:38:02
XLON
E05aham49SEm
1,063
134.5000
13:38:02
XLON
E05aham49SEw
781
134.5200
13:39:21
CHIX
3075188812627
2,295
134.5200
13:39:21
BATE
254078894078
4,170
134.5200
13:39:21
CHIX
3075188812628
4,095
134.5200
13:39:21
XLON
E05aham49Tqj
19,081
134.5200
13:39:21
XLON
E05aham49Tql
453
134.5000
13:39:21
CHIX
3075188812632
339
134.5000
13:39:21
BATE
254078894079
280
134.5000
13:39:21
CHIX
3075188812633
733
134.5000
13:39:21
CHIX
3075188812634
537
134.5000
13:39:21
CHIX
3075188812635
280
134.5000
13:39:21
CHIX
3075188812636
258
134.5000
13:39:21
CHIX
3075188812637
195
134.5000
13:39:21
CHIX
3075188812638
203
134.5000
13:39:22
BATE
254078894081
494
134.5200
13:42:16
XLON
E05aham49WXI
4,057
134.5200
13:42:16
XLON
E05aham49WXM
465
134.5800
13:43:15
CHIX
3075188813012
687
134.5800
13:43:15
CHIX
3075188813013
967
134.5800
13:43:15
CHIX
3075188813014
1,697
134.5800
13:43:15
BATE
254078894310
1,543
134.5800
13:43:15
CHIX
3075188813015
14,112
134.5800
13:43:15
XLON
E05aham49XKP
4,124
134.5400
13:43:43
XLON
E05aham49Xxc
4,000
134.5400
13:43:43
XLON
E05aham49Xxe
654
134.5400
13:43:43
CHIX
3075188813072
220
134.5400
13:43:43
BATE
254078894357
83
134.5400
13:43:43
BATE
254078894358
33
134.5400
13:43:43
CHIX
3075188813077
4,923
134.5000
13:43:57
XLON
E05aham49YKy
4,483
134.5000
13:43:57
XLON
E05aham49YL0
1,724
134.5600
13:46:05
CHIX
3075188813433
3,778
134.5600
13:46:05
XLON
E05aham49bAr
2,870
134.5600
13:46:05
XLON
E05aham49bAt
2,088
134.5400
13:47:05
XLON
E05aham49c8z
2,683
134.6600
13:49:17
XLON
E05aham49e5L
437
134.6600
13:49:17
XLON
E05aham49e5N
4,000
134.6400
13:49:17
XLON
E05aham49e5t
451
134.6400
13:49:17
CHIX
3075188813705
209
134.6400
13:49:17
BATE
254078894760
209
134.6400
13:49:17
BATE
254078894761
112
134.6400
13:49:17
BATE
254078894762
4,000
134.6400
13:49:17
XLON
E05aham49e6P
97
134.6400
13:49:17
BATE
254078894763
101
134.6400
13:49:17
BATE
254078894764
108
134.6400
13:49:17
BATE
254078894765
16
134.6400
13:49:17
CHIX
3075188813706
209
134.6400
13:49:17
BATE
254078894766
69
134.6400
13:49:17
CHIX
3075188813707
366
134.6400
13:49:17
CHIX
3075188813708
69
134.6400
13:49:17
CHIX
3075188813709
107
134.6400
13:49:17
BATE
254078894767
101
134.6400
13:49:17
BATE
254078894768
4,000
134.6400
13:50:16
XLON
E05aham49f0q
4,124
134.6400
13:50:16
XLON
E05aham49f0s
219
134.6400
13:50:16
XLON
E05aham49f0w
4,000
134.6400
13:50:16
XLON
E05aham49f0y
1,568
134.6400
13:50:16
XLON
E05aham49f10
348
134.6400
13:50:16
XLON
E05aham49f12
4,343
134.6400
13:50:16
XLON
E05aham49f18
1,792
134.6400
13:50:16
XLON
E05aham49f1A
219
134.6400
13:50:16
XLON
E05aham49f1F
451
134.6400
13:50:16
CHIX
3075188813798
1
134.6400
13:50:16
BATE
254078894827
209
134.6400
13:50:16
BATE
254078894829
209
134.6400
13:50:16
BATE
254078894830
179
134.6400
13:50:16
BATE
254078894831
451
134.6400
13:50:16
CHIX
3075188813799
209
134.6400
13:50:16
BATE
254078894832
451
134.6400
13:50:16
CHIX
3075188813800
342
134.6400
13:50:16
XLON
E05aham49f1S
323
134.6400
13:50:16
CHIX
3075188813804
209
134.6400
13:50:16
BATE
254078894833
325
134.6400
13:50:44
XLON
E05aham49fOx
400
134.6400
13:50:44
XLON
E05aham49fP0
128
134.6400
13:50:44
CHIX
3075188813861
451
134.6400
13:50:44
CHIX
3075188813863
70
134.6400
13:50:44
BATE
254078894878
451
134.6400
13:50:44
CHIX
3075188813864
139
134.6400
13:50:44
BATE
254078894879
451
134.6400
13:50:44
CHIX
3075188813865
451
134.6400
13:50:44
CHIX
3075188813866
1,405
134.6400
13:50:44
BATE
254078894881
3,255
134.6400
13:50:44
BATE
254078894882
1,821
134.6400
13:50:44
XLON
E05aham49fPS
229
134.6200
13:50:46
BATE
254078894884
1,570
134.6200
13:50:46
BATE
254078894885
3,882
134.6200
13:50:46
CHIX
3075188813870
14,961
134.6200
13:50:46
XLON
E05aham49fQw
92
134.6000
13:50:46
XLON
E05aham49fSG
2,500
134.6000
13:50:46
XLON
E05aham49fSa
2,100
134.6000
13:50:46
XLON
E05aham49fSc
137
134.6000
13:50:47
XLON
E05aham49fTF
119
134.6000
13:50:47
XLON
E05aham49fTH
948
134.6000
13:50:50
XLON
E05aham49fay
2,856
134.6000
13:50:50
XLON
E05aham49fb0
4,759
134.6000
13:50:50
XLON
E05aham49fb2
499
134.6000
13:50:50
XLON
E05aham49fbA
4,759
134.6000
13:50:50
XLON
E05aham49fbC
238
134.6000
13:50:50
XLON
E05aham49fbE
1,967
134.6000
13:50:50
BATE
254078894895
339
134.6000
13:50:51
XLON
E05aham49fiF
108
134.6000
13:50:51
XLON
E05aham49fiH
5,146
134.5400
13:52:37
XLON
E05aham49hIv
4,396
134.5400
13:52:37
XLON
E05aham49hIx
5,088
134.5600
13:54:17
XLON
E05aham49jKb
1,284
134.5600
13:54:17
XLON
E05aham49jKd
2,804
134.5600
13:54:17
XLON
E05aham49jKi
1,825
134.5600
13:54:17
XLON
E05aham49jKl
4,070
134.5600
13:54:17
XLON
E05aham49jKn
4,070
134.5600
13:54:17
XLON
E05aham49jL4
492
134.5600
13:54:17
XLON
E05aham49jLb
4,070
134.5600
13:54:17
XLON
E05aham49jLZ
100
134.5600
13:54:17
XLON
E05aham49jM9
146
134.5600
13:54:17
XLON
E05aham49jMB
148
134.5600
13:54:17
XLON
E05aham49jMD
118
134.5600
13:54:17
XLON
E05aham49jMF
172
134.5600
13:54:17
XLON
E05aham49jMH
1,788
134.5600
13:54:17
XLON
E05aham49jML
119
134.5600
13:54:17
XLON
E05aham49jMS
173
134.5600
13:54:17
XLON
E05aham49jMY
742
134.5600
13:54:17
XLON
E05aham49jMo
102
134.5600
13:54:18
XLON
E05aham49jNV
3,861
134.6200
13:58:22
XLON
E05aham49mwI
2,402
134.6600
13:59:37
XLON
E05aham49nzD
1,598
134.6600
13:59:37
XLON
E05aham49nzF
194
134.6600
13:59:37
XLON
E05aham49nzH
1,792
134.6600
13:59:37
XLON
E05aham49nzL
68
134.6600
13:59:37
BATE
254078895572
52
134.6600
13:59:37
CHIX
3075188814819
205
134.6600
14:00:01
BATE
254078895600
1,178
134.7200
14:01:06
XLON
E05aham49q0X
829
134.8400
14:02:48
CHIX
3075188815286
2,500
134.8400
14:02:48
XLON
E05aham49sgw
1,449
134.8400
14:02:48
CHIX
3075188815287
2,500
134.8400
14:02:48
XLON
E05aham49shS
8,676
134.8800
14:03:05
XLON
E05aham49tE9
8,676
134.8800
14:03:05
XLON
E05aham49tED
2,811
134.8800
14:03:05
XLON
E05aham49tEF
6,000
134.8800
14:03:05
XLON
E05aham49tEJ
2,676
134.8800
14:03:05
XLON
E05aham49tEM
7,734
134.8800
14:03:05
XLON
E05aham49tEO
5,487
134.8800
14:03:05
XLON
E05aham49tES
151
134.8800
14:03:05
XLON
E05aham49tEV
1,077
134.8800
14:03:05
XLON
E05aham49tEX
34
134.8800
14:03:05
XLON
E05aham49tEZ
1,927
134.8800
14:03:05
XLON
E05aham49tEd
1,073
134.8800
14:03:05
XLON
E05aham49tEf
5,487
134.8800
14:03:05
XLON
E05aham49tEj
441
134.8800
14:03:05
XLON
E05aham49tEt
2,748
134.8800
14:03:05
XLON
E05aham49tF0
4,752
134.8800
14:03:05
XLON
E05aham49tF2
430
134.8800
14:03:05
XLON
E05aham49tF9
1,617
134.8800
14:03:05
XLON
E05aham49tFB
177
134.8800
14:03:05
XLON
E05aham49tGh
463
134.8800
14:03:05
XLON
E05aham49tGj
284
134.8800
14:03:05
XLON
E05aham49tGl
231
134.8800
14:03:05
XLON
E05aham49tGn
1,002
134.8800
14:03:07
XLON
E05aham49tIX
1,325
134.8800
14:03:07
XLON
E05aham49tIb
3,147
134.8800
14:03:07
XLON
E05aham49tIn
2,200
134.8800
14:03:07
XLON
E05aham49tJ1
119
134.8800
14:03:07
XLON
E05aham49tK8
132
134.8800
14:03:07
XLON
E05aham49tKE
338
134.8800
14:03:07
XLON
E05aham49tKG
2,357
134.8800
14:03:07
XLON
E05aham49tKI
150
134.8800
14:03:07
XLON
E05aham49tKZ
68
134.8400
14:04:24
BATE
254078896010
76
134.8400
14:04:24
CHIX
3075188815503
4,000
134.8400
14:04:24
XLON
E05aham49urJ
4,293
134.8400
14:04:24
XLON
E05aham49urL
68
134.8400
14:04:24
BATE
254078896011
76
134.8400
14:04:24
CHIX
3075188815504
68
134.8400
14:04:24
BATE
254078896012
76
134.8400
14:04:24
CHIX
3075188815506
81
134.8400
14:04:24
XLON
E05aham49usG
68
134.8400
14:04:24
BATE
254078896013
76
134.8400
14:04:24
CHIX
3075188815507
35
134.8400
14:04:24
XLON
E05aham49usO
68
134.8400
14:04:24
BATE
254078896014
57
134.8400
14:04:24
CHIX
3075188815508
1,699
134.8200
14:06:54
CHIX
3075188815809
242
134.8200
14:06:54
CHIX
3075188815810
787
134.8200
14:06:54
BATE
254078896188
111
134.8200
14:06:54
BATE
254078896189
242
134.8200
14:06:54
CHIX
3075188815811
242
134.8200
14:06:54
CHIX
3075188815812
242
134.8200
14:06:54
CHIX
3075188815813
242
134.8200
14:06:54
CHIX
3075188815814
242
134.8200
14:06:54
CHIX
3075188815815
242
134.8200
14:06:54
CHIX
3075188815816
242
134.8200
14:06:54
CHIX
3075188815817
242
134.8200
14:06:54
CHIX
3075188815818
242
134.8200
14:06:54
CHIX
3075188815819
242
134.8200
14:06:54
CHIX
3075188815820
242
134.8200
14:06:54
CHIX
3075188815821
242
134.8200
14:06:54
CHIX
3075188815822
242
134.8200
14:06:54
CHIX
3075188815823
150
134.8200
14:06:54
CHIX
3075188815824
111
134.8200
14:06:54
BATE
254078896190
111
134.8200
14:06:54
BATE
254078896191
111
134.8200
14:06:54
BATE
254078896192
111
134.8200
14:06:54
BATE
254078896193
111
134.8200
14:06:54
BATE
254078896194
111
134.8200
14:06:54
BATE
254078896195
111
134.8200
14:06:54
BATE
254078896196
111
134.8200
14:06:54
BATE
254078896197
111
134.8200
14:06:54
BATE
254078896198
111
134.8200
14:06:54
BATE
254078896199
111
134.8200
14:06:54
BATE
254078896200
111
134.8200
14:06:54
BATE
254078896201
111
134.8200
14:06:54
BATE
254078896202
111
134.8200
14:06:54
BATE
254078896203
111
134.8200
14:06:54
BATE
254078896204
111
134.8200
14:06:54
BATE
254078896205
111
134.8200
14:06:54
BATE
254078896206
111
134.8200
14:06:54
BATE
254078896207
111
134.8200
14:06:54
BATE
254078896208
111
134.8200
14:06:54
BATE
254078896209
111
134.8200
14:06:54
BATE
254078896210
111
134.8200
14:06:54
BATE
254078896211
111
134.8200
14:06:54
BATE
254078896212
111
134.8200
14:06:54
BATE
254078896213
111
134.8200
14:06:54
BATE
254078896214
111
134.8200
14:06:54
BATE
254078896215
28
134.8200
14:06:54
BATE
254078896216
6,549
134.8200
14:06:54
XLON
E05aham49yhS
4,000
134.8200
14:06:54
XLON
E05aham49yhU
242
134.8200
14:06:54
CHIX
3075188815825
242
134.8200
14:06:54
CHIX
3075188815826
242
134.8200
14:06:54
CHIX
3075188815827
242
134.8200
14:06:54
CHIX
3075188815828
242
134.8200
14:06:54
CHIX
3075188815829
242
134.8200
14:06:54
CHIX
3075188815830
242
134.8200
14:06:54
CHIX
3075188815831
242
134.8200
14:06:54
CHIX
3075188815832
242
134.8200
14:06:54
CHIX
3075188815833
242
134.8200
14:06:54
CHIX
3075188815834
242
134.8200
14:06:54
CHIX
3075188815835
242
134.8200
14:06:54
CHIX
3075188815836
242
134.8200
14:06:54
CHIX
3075188815837
76
134.8200
14:06:54
CHIX
3075188815838
34
134.8200
14:06:54
XLON
E05aham49yhe
111
134.8200
14:06:54
BATE
254078896217
111
134.8200
14:06:54
BATE
254078896218
111
134.8200
14:06:54
BATE
254078896219
111
134.8200
14:06:54
BATE
254078896220
111
134.8200
14:06:54
BATE
254078896221
73
134.8200
14:06:54
BATE
254078896222
111
134.8200
14:06:54
BATE
254078896223
111
134.8200
14:06:54
BATE
254078896224
111
134.8200
14:06:54
BATE
254078896225
6
134.8200
14:06:54
BATE
254078896226
2,800
134.8200
14:06:54
XLON
E05aham49yhj
111
134.8200
14:06:54
BATE
254078896227
111
134.8200
14:06:54
BATE
254078896228
111
134.8200
14:06:54
BATE
254078896229
111
134.8200
14:06:54
BATE
254078896230
111
134.8200
14:06:54
BATE
254078896231
111
134.8200
14:06:54
BATE
254078896232
111
134.8200
14:06:54
BATE
254078896233
111
134.8200
14:06:54
BATE
254078896234
111
134.8200
14:06:54
BATE
254078896235
111
134.8200
14:06:54
BATE
254078896236
111
134.8200
14:06:54
BATE
254078896237
111
134.8200
14:06:54
BATE
254078896238
111
134.8200
14:06:54
BATE
254078896239
111
134.8200
14:06:54
BATE
254078896240
111
134.8200
14:06:54
BATE
254078896241
111
134.8200
14:06:54
BATE
254078896242
111
134.8200
14:06:54
BATE
254078896243
111
134.8200
14:06:54
BATE
254078896244
111
134.8200
14:06:54
BATE
254078896245
111
134.8200
14:06:54
BATE
254078896246
111
134.8200
14:06:54
BATE
254078896247
111
134.8200
14:06:54
BATE
254078896248
111
134.8200
14:06:54
BATE
254078896249
111
134.8200
14:06:54
BATE
254078896250
104
134.8200
14:06:54
BATE
254078896251
806
134.8200
14:06:54
BATE
254078896252
3,646
134.8200
14:07:54
CHIX
3075188816011
1,690
134.8200
14:07:54
BATE
254078896368
2,400
134.8200
14:07:54
XLON
E05aham4A04k
2,500
134.8200
14:07:54
XLON
E05aham4A04m
798
134.8200
14:07:54
BATE
254078896369
1,721
134.8200
14:07:54
CHIX
3075188816012
700
134.8200
14:07:54
XLON
E05aham4A05U
173
134.8000
14:08:41
BATE
254078896425
375
134.8000
14:08:41
CHIX
3075188816085
375
134.8000
14:08:41
CHIX
3075188816088
375
134.8000
14:08:41
CHIX
3075188816089
375
134.8000
14:08:41
CHIX
3075188816090
375
134.8000
14:08:41
CHIX
3075188816091
12
134.8000
14:08:41
CHIX
3075188816092
375
134.8000
14:08:41
CHIX
3075188816093
375
134.8000
14:08:41
CHIX
3075188816094
375
134.8000
14:08:41
CHIX
3075188816095
375
134.8000
14:08:41
CHIX
3075188816096
375
134.8000
14:08:41
CHIX
3075188816097
375
134.8000
14:08:41
CHIX
3075188816098
375
134.8000
14:08:41
CHIX
3075188816099
375
134.8000
14:08:41
CHIX
3075188816100
375
134.8000
14:08:41
CHIX
3075188816101
375
134.8000
14:08:41
CHIX
3075188816102
375
134.8000
14:08:41
CHIX
3075188816103
375
134.8000
14:08:41
CHIX
3075188816104
374
134.8000
14:08:41
CHIX
3075188816105
4,936
134.8000
14:08:41
XLON
E05aham4A1Ic
5,878
134.8000
14:08:41
XLON
E05aham4A1Ii
4,000
134.8000
14:08:41
XLON
E05aham4A1Ik
4,213
134.8000
14:08:41
XLON
E05aham4A1Iv
723
134.8000
14:08:41
XLON
E05aham4A1Iy
4,000
134.8000
14:08:41
XLON
E05aham4A1J0
939
134.8000
14:08:41
XLON
E05aham4A1J2
338
134.8000
14:08:41
XLON
E05aham4A1J4
1,102
134.8000
14:08:41
XLON
E05aham4A1JG
399
134.8000
14:08:41
XLON
E05aham4A1JI
4,300
134.8200
14:11:42
XLON
E05aham4A5am
3,423
134.8200
14:12:36
XLON
E05aham4A6bi
2,630
134.8200
14:12:36
XLON
E05aham4A6bk
6,053
134.8200
14:12:36
XLON
E05aham4A6bv
1,021
134.8200
14:12:36
XLON
E05aham4A6c6
314
134.8200
14:13:37
CHIX
3075188816691
1,873
134.8200
14:13:37
BATE
254078896783
3,725
134.8200
14:13:37
CHIX
3075188816692
15,570
134.8200
14:13:37
XLON
E05aham4A7Yo
148
134.8200
14:13:52
BATE
254078896829
112
134.8200
14:13:52
BATE
254078896830
77
134.8200
14:13:52
BATE
254078896831
563
134.8200
14:13:52
CHIX
3075188816739
167
134.8200
14:13:52
CHIX
3075188816740
4,000
134.8200
14:13:52
XLON
E05aham4A89I
4,000
134.8200
14:13:52
XLON
E05aham4A89K
174
134.8200
14:13:53
XLON
E05aham4A8A8
117
134.8200
14:13:53
XLON
E05aham4A8AA
34
134.7800
14:14:41
XLON
E05aham4A9Bu
549
134.8000
14:15:27
CHIX
3075188816949
1,649
134.8000
14:15:27
CHIX
3075188816950
1,019
134.8000
14:15:27
BATE
254078896971
495
134.8000
14:15:27
XLON
E05aham4AA2e
5,677
134.8000
14:16:29
XLON
E05aham4ABCw
8,392
134.8000
14:16:29
XLON
E05aham4ABCy
682
134.8000
14:16:29
BATE
254078897031
1,009
134.8000
14:16:29
BATE
254078897032
1,474
134.8000
14:16:29
CHIX
3075188817059
2,177
134.8000
14:16:29
CHIX
3075188817060
1,153
134.8000
14:17:18
CHIX
3075188817183
365
134.8000
14:17:18
BATE
254078897104
558
134.8000
14:17:18
CHIX
3075188817184
258
134.8000
14:17:18
BATE
254078897105
398
134.8000
14:17:18
CHIX
3075188817185
1,014
134.8000
14:17:18
CHIX
3075188817186
235
134.8000
14:17:18
BATE
254078897106
272
134.8000
14:17:18
BATE
254078897107
318
134.8000
14:17:18
BATE
254078897108
12,037
134.8000
14:17:18
XLON
E05aham4ACAi
4,000
134.7800
14:17:18
XLON
E05aham4ACB2
4,664
134.7800
14:17:18
XLON
E05aham4ACB4
379
134.7800
14:17:18
BATE
254078897112
820
134.7800
14:17:18
CHIX
3075188817188
820
134.7800
14:17:18
CHIX
3075188817189
780
134.7800
14:17:18
CHIX
3075188817190
2,900
134.7800
14:17:18
XLON
E05aham4ACBG
820
134.7800
14:17:18
CHIX
3075188817191
820
134.7800
14:17:18
CHIX
3075188817192
4,833
134.7400
14:20:00
CHIX
3075188817515
2,375
134.7200
14:20:40
XLON
E05aham4AFJ3
4,893
134.7200
14:20:40
XLON
E05aham4AFJ5
958
134.7000
14:21:14
XLON
E05aham4AFwL
3,040
134.7000
14:21:14
XLON
E05aham4AFwN
290
134.7000
14:21:14
BATE
254078897514
630
134.7000
14:21:14
CHIX
3075188817732
630
134.7000
14:21:14
CHIX
3075188817735
630
134.7000
14:21:14
CHIX
3075188817736
630
134.7000
14:21:14
CHIX
3075188817737
630
134.7000
14:21:14
CHIX
3075188817738
630
134.7000
14:21:14
CHIX
3075188817739
630
134.7000
14:21:14
CHIX
3075188817740
338
134.7000
14:21:14
CHIX
3075188817741
218
134.7000
14:21:14
CHIX
3075188817742
2
134.7000
14:21:14
XLON
E05aham4AFwT
412
134.7000
14:21:14
CHIX
3075188817743
4,000
134.7000
14:21:14
XLON
E05aham4AFwi
121
134.7000
14:21:14
XLON
E05aham4AFwk
1,593
134.7000
14:21:14
XLON
E05aham4AFww
1,678
134.7000
14:21:14
XLON
E05aham4AFxA
76
134.6800
14:21:14
BATE
254078897522
309
134.7200
14:22:36
BATE
254078897645
668
134.7200
14:22:36
CHIX
3075188817936
309
134.7200
14:22:36
BATE
254078897646
668
134.7200
14:22:36
CHIX
3075188817937
668
134.7200
14:22:36
CHIX
3075188817938
173
134.7200
14:22:36
CHIX
3075188817939
309
134.7200
14:22:36
BATE
254078897647
4,000
134.7200
14:22:36
XLON
E05aham4AHRj
4,000
134.7200
14:22:36
XLON
E05aham4AHRn
3,896
134.7200
14:22:36
XLON
E05aham4AHRp
281
134.7200
14:22:36
BATE
254078897648
668
134.7200
14:22:36
CHIX
3075188817940
1,193
134.7200
14:22:36
XLON
E05aham4AHRt
668
134.7200
14:22:36
CHIX
3075188817941
668
134.7200
14:22:36
CHIX
3075188817942
173
134.7200
14:22:36
CHIX
3075188817943
668
134.7200
14:22:36
CHIX
3075188817944
668
134.7200
14:22:36
CHIX
3075188817945
668
134.7200
14:22:36
CHIX
3075188817946
2,500
134.7200
14:22:36
XLON
E05aham4AHSC
2,477
134.7200
14:22:36
XLON
E05aham4AHSI
987
134.7200
14:22:36
CHIX
3075188817947
827
134.6800
14:22:42
XLON
E05aham4AHbj
4,004
134.6800
14:22:42
XLON
E05aham4AHbl
5,016
134.6800
14:22:42
XLON
E05aham4AHbn
4,831
134.6800
14:22:42
XLON
E05aham4AHbt
1,169
134.6800
14:22:42
XLON
E05aham4AHbv
3,847
134.6800
14:22:42
XLON
E05aham4AHbz
4,346
134.6800
14:22:42
XLON
E05aham4AHc1
485
134.6800
14:22:42
XLON
E05aham4AHc5
2,535
134.6800
14:22:42
XLON
E05aham4AHc7
446
134.6800
14:22:42
XLON
E05aham4AHcJ
3,401
134.6800
14:22:42
XLON
E05aham4AHcL
74
134.6800
14:22:43
XLON
E05aham4AHdV
5,153
134.6400
14:26:52
XLON
E05aham4ANSL
4,000
134.6400
14:26:52
XLON
E05aham4ANSN
1,908
134.6400
14:26:52
XLON
E05aham4ANSP
1,189
134.6400
14:26:52
XLON
E05aham4ANSR
4,329
134.6400
14:26:52
XLON
E05aham4ANSX
2,700
134.6400
14:26:52
XLON
E05aham4ANSZ
740
134.6400
14:26:52
CHIX
3075188818468
342
134.6400
14:26:52
BATE
254078897948
740
134.6400
14:26:52
CHIX
3075188818469
5,082
134.6400
14:26:52
XLON
E05aham4ANT9
207
134.6400
14:26:52
XLON
E05aham4ANTB
591
134.7600
14:29:21
BATE
254078898172
232
134.7600
14:29:21
BATE
254078898173
1,276
134.7600
14:29:21
CHIX
3075188818800
1,276
134.7600
14:29:21
CHIX
3075188818802
1,122
134.7600
14:29:21
CHIX
3075188818803
591
134.7600
14:29:21
BATE
254078898174
485
134.7600
14:29:21
BATE
254078898175
347
134.7600
14:29:21
CHIX
3075188818804
664
134.7600
14:29:21
CHIX
3075188818805
4,919
134.7600
14:29:21
XLON
E05aham4AQ4k
192
134.7600
14:29:21
CHIX
3075188818806
4,919
134.7600
14:29:21
XLON
E05aham4AQ4y
8,421
134.7600
14:29:21
XLON
E05aham4AQ50
591
134.7600
14:29:21
BATE
254078898176
73
134.7600
14:29:21
CHIX
3075188818807
591
134.7600
14:29:21
BATE
254078898177
591
134.7600
14:29:21
BATE
254078898178
591
134.7600
14:29:21
BATE
254078898179
591
134.7600
14:29:21
BATE
254078898180
591
134.7600
14:29:21
BATE
254078898181
591
134.7600
14:29:21
BATE
254078898182
591
134.7600
14:29:21
BATE
254078898183
136
134.7600
14:29:21
BATE
254078898184
1,276
134.7600
14:29:21
CHIX
3075188818808
537
134.7600
14:29:21
CHIX
3075188818809
455
134.7400
14:29:21
CHIX
3075188818810
130
134.7400
14:29:21
BATE
254078898185
231
134.7400
14:29:21
BATE
254078898191
275
134.7400
14:29:21
BATE
254078898192
345
134.7400
14:29:21
BATE
254078898195
4,000
134.7400
14:29:21
XLON
E05aham4AQAU
2,794
134.7400
14:29:21
XLON
E05aham4AQAW
327
134.7400
14:29:21
CHIX
3075188818821
597
134.7400
14:29:21
CHIX
3075188818822
16
134.7400
14:29:21
BATE
254078898199
136
134.7400
14:29:21
BATE
254078898200
139
134.7400
14:29:21
BATE
254078898201
361
134.7400
14:29:21
BATE
254078898202
275
134.7400
14:29:21
BATE
254078898203
22
134.7400
14:29:21
BATE
254078898204
670
134.8600
14:30:16
CHIX
3075188819063
3,704
134.8600
14:30:16
CHIX
3075188819064
16,859
134.8600
14:30:16
XLON
E05aham4ASS6
4,566
134.9000
14:32:00
XLON
E05aham4AVwQ
3,048
134.9000
14:32:00
XLON
E05aham4AVwS
4,566
134.9000
14:32:00
XLON
E05aham4AVwg
2,704
134.9000
14:32:00
XLON
E05aham4AVwi
1,098
134.9000
14:32:00
XLON
E05aham4AVwq
490
134.9000
14:32:00
XLON
E05aham4AVws
1,278
134.9000
14:32:00
XLON
E05aham4AVwv
991
134.9000
14:32:00
XLON
E05aham4AVwx
107
134.9000
14:32:00
XLON
E05aham4AVx3
588
134.8800
14:32:01
CHIX
3075188819427
208
134.8800
14:32:01
CHIX
3075188819428
20,183
134.8800
14:32:35
XLON
E05aham4AXA1
5,237
134.8800
14:32:35
CHIX
3075188819536
2,428
134.8800
14:32:35
BATE
254078898603
2,181
134.8600
14:32:35
XLON
E05aham4AXAV
445
134.8600
14:32:35
XLON
E05aham4AXAX
4,000
134.8600
14:32:35
XLON
E05aham4AXAb
1,374
134.8600
14:32:35
XLON
E05aham4AXAZ
516
134.8600
14:32:35
CHIX
3075188819541
336
134.8600
14:32:35
BATE
254078898613
130
134.8600
14:32:35
BATE
254078898614
336
134.8600
14:32:35
BATE
254078898615
130
134.8600
14:32:35
BATE
254078898616
336
134.8600
14:32:35
BATE
254078898617
130
134.8600
14:32:35
BATE
254078898618
336
134.8600
14:32:35
BATE
254078898619
130
134.8600
14:32:35
BATE
254078898620
336
134.8600
14:32:35
BATE
254078898621
130
134.8600
14:32:35
BATE
254078898622
336
134.8600
14:32:35
BATE
254078898623
130
134.8600
14:32:35
BATE
254078898624
336
134.8600
14:32:35
BATE
254078898625
130
134.8600
14:32:35
BATE
254078898626
99
134.8600
14:32:35
BATE
254078898627
2,477
134.8600
14:32:35
XLON
E05aham4AXAq
211
134.8600
14:32:35
CHIX
3075188819542
284
134.8600
14:32:35
CHIX
3075188819543
727
134.8600
14:32:35
CHIX
3075188819544
284
134.8600
14:32:35
CHIX
3075188819545
634
134.8600
14:32:35
CHIX
3075188819546
1,523
134.8600
14:32:35
XLON
E05aham4AXAw
946
134.8600
14:32:35
XLON
E05aham4AXAy
34
134.8600
14:32:35
XLON
E05aham4AXB2
401
134.8600
14:32:35
CHIX
3075188819547
185
134.8600
14:32:35
BATE
254078898628
326
134.8600
14:32:35
CHIX
3075188819548
284
134.8600
14:32:35
CHIX
3075188819549
401
134.8600
14:32:35
CHIX
3075188819550
223
134.8200
14:33:32
BATE
254078898740
223
134.8200
14:33:32
BATE
254078898741
223
134.8200
14:33:32
BATE
254078898742
223
134.8200
14:33:32
BATE
254078898743
223
134.8200
14:33:32
BATE
254078898744
223
134.8200
14:33:32
BATE
254078898745
223
134.8200
14:33:32
BATE
254078898746
223
134.8200
14:33:32
BATE
254078898747
223
134.8200
14:33:32
BATE
254078898748
223
134.8200
14:33:32
BATE
254078898749
223
134.8200
14:33:32
BATE
254078898750
223
134.8200
14:33:32
BATE
254078898751
223
134.8200
14:33:32
BATE
254078898752
223
134.8200
14:33:32
BATE
254078898753
223
134.8200
14:33:32
BATE
254078898754
223
134.8200
14:33:32
BATE
254078898755
223
134.8200
14:33:32
BATE
254078898756
223
134.8200
14:33:32
BATE
254078898757
223
134.8200
14:33:32
BATE
254078898758
223
134.8200
14:33:32
BATE
254078898759
223
134.8200
14:33:32
BATE
254078898760
223
134.8200
14:33:32
BATE
254078898761
223
134.8200
14:33:32
BATE
254078898762
223
134.8200
14:33:32
BATE
254078898763
223
134.8200
14:33:32
BATE
254078898764
223
134.8200
14:33:32
BATE
254078898765
223
134.8200
14:33:32
BATE
254078898766
223
134.8200
14:33:32
BATE
254078898767
223
134.8200
14:33:32
BATE
254078898768
223
134.8200
14:33:32
BATE
254078898769
41
134.8200
14:33:32
BATE
254078898770
484
134.8200
14:33:32
CHIX
3075188819732
4,433
134.9800
14:35:12
XLON
E05aham4AcnL
6,542
134.9800
14:35:12
XLON
E05aham4AcnN
2,546
134.9800
14:35:12
XLON
E05aham4AcnR
5,154
134.9800
14:35:12
XLON
E05aham4AcnT
2,848
134.9800
14:35:12
CHIX
3075188820129
3,275
134.9800
14:35:12
XLON
E05aham4AcnV
6,042
134.9800
14:35:12
XLON
E05aham4AcnX
9,317
134.9800
14:35:12
XLON
E05aham4Acnb
1,320
134.9800
14:35:12
BATE
254078899036
2,848
134.9800
14:35:12
CHIX
3075188820130
1,320
134.9800
14:35:12
BATE
254078899037
1,658
134.9800
14:35:12
XLON
E05aham4Acnj
174
134.9800
14:35:12
XLON
E05aham4Acnl
2,046
134.9800
14:35:12
XLON
E05aham4Acnp
1,320
134.9800
14:35:12
BATE
254078899038
2,848
134.9800
14:35:12
CHIX
3075188820131
1,320
134.9800
14:35:12
BATE
254078899039
2,143
134.9800
14:35:12
CHIX
3075188820132
1,320
134.9800
14:35:12
BATE
254078899040
152
134.9800
14:35:12
BATE
254078899041
302
134.9200
14:35:30
BATE
254078899082
653
134.9200
14:35:30
CHIX
3075188820189
653
134.9200
14:35:30
CHIX
3075188820190
4,000
134.9200
14:35:30
XLON
E05aham4AdNA
4,000
134.9200
14:35:30
XLON
E05aham4AdNE
653
134.9200
14:35:30
CHIX
3075188820191
302
134.9200
14:35:30
BATE
254078899083
653
134.9200
14:35:30
CHIX
3075188820192
195
135.1000
14:38:10
CHIX
3075188820648
2,583
135.1000
14:38:10
CHIX
3075188820649
1,112
135.1000
14:38:14
BATE
254078899392
11,966
135.1000
14:38:14
XLON
E05aham4AjGn
327
135.1000
14:38:14
CHIX
3075188820676
327
135.1000
14:38:14
BATE
254078899393
11,966
135.1000
14:38:14
XLON
E05aham4AjGw
1,030
135.1000
14:38:50
XLON
E05aham4AkKi
29
135.1000
14:38:57
CHIX
3075188820823
10,392
135.1000
14:39:06
XLON
E05aham4Akjc
2,868
135.1000
14:39:06
XLON
E05aham4Akjg
1,250
135.1000
14:39:06
BATE
254078899508
1,177
135.1000
14:39:06
BATE
254078899511
2,667
135.1000
14:39:06
CHIX
3075188820856
2,696
135.1000
14:39:06
CHIX
3075188820857
566
135.1000
14:39:06
CHIX
3075188820858
2,667
135.1000
14:39:06
CHIX
3075188820859
1,250
135.1000
14:39:06
BATE
254078899512
34
135.1000
14:39:06
XLON
E05aham4Akjo
29
135.1000
14:39:06
CHIX
3075188820860
381
135.1000
14:39:06
CHIX
3075188820861
1,177
135.1000
14:39:06
BATE
254078899513
73
135.1000
14:39:06
BATE
254078899514
560
135.1000
14:39:06
BATE
254078899515
201
135.1000
14:39:06
BATE
254078899516
73
135.1000
14:39:06
BATE
254078899517
1,177
135.1000
14:39:06
XLON
E05aham4Akju
1,250
135.1000
14:39:06
BATE
254078899518
2,696
135.1000
14:39:06
CHIX
3075188820862
2,787
135.1000
14:39:06
XLON
E05aham4Akk1
3,173
135.1000
14:39:07
XLON
E05aham4AkkP
295
135.1800
14:40:03
BATE
254078899634
637
135.1800
14:40:03
CHIX
3075188821046
295
135.1800
14:40:03
BATE
254078899635
295
135.1800
14:40:03
BATE
254078899636
295
135.1800
14:40:03
BATE
254078899637
295
135.1800
14:40:03
BATE
254078899638
107
135.1800
14:40:03
BATE
254078899639
3,840
135.1800
14:40:03
XLON
E05aham4Amca
160
135.1800
14:40:03
XLON
E05aham4Amcc
637
135.1800
14:40:03
CHIX
3075188821047
236
135.1800
14:40:03
CHIX
3075188821048
4,000
135.1800
14:40:03
XLON
E05aham4Amcm
4,464
135.1800
14:40:03
XLON
E05aham4Amco
4,000
135.1800
14:40:03
XLON
E05aham4Amcu
4,464
135.1800
14:40:03
XLON
E05aham4Amcw
3,824
135.1800
14:40:03
XLON
E05aham4Amd5
295
135.1800
14:40:03
BATE
254078899640
637
135.1800
14:40:03
CHIX
3075188821049
82
135.1800
14:40:03
BATE
254078899641
181
135.1800
14:40:03
BATE
254078899642
4,932
135.1800
14:40:07
XLON
E05aham4AmuA
3,665
135.1800
14:40:07
XLON
E05aham4AmuP
600
135.1800
14:40:07
XLON
E05aham4AmuT
4,000
135.1600
14:40:08
XLON
E05aham4AmwH
4,000
135.1600
14:40:08
XLON
E05aham4AmwL
691
135.1600
14:40:08
CHIX
3075188821071
75
135.1600
14:40:08
CHIX
3075188821072
319
135.1600
14:40:08
BATE
254078899655
68
135.1600
14:40:08
BATE
254078899656
691
135.1600
14:40:08
CHIX
3075188821073
75
135.1600
14:40:08
CHIX
3075188821074
691
135.1600
14:40:08
CHIX
3075188821075
75
135.1600
14:40:08
CHIX
3075188821076
135
135.1600
14:40:08
CHIX
3075188821077
691
135.1600
14:40:08
CHIX
3075188821078
75
135.1600
14:40:08
CHIX
3075188821079
75
135.1600
14:40:08
CHIX
3075188821080
75
135.1600
14:40:08
CHIX
3075188821081
75
135.1600
14:40:08
CHIX
3075188821082
75
135.1600
14:40:08
CHIX
3075188821083
75
135.1600
14:40:08
CHIX
3075188821084
75
135.1600
14:40:08
CHIX
3075188821085
75
135.1600
14:40:08
CHIX
3075188821086
1,229
135.1600
14:40:08
XLON
E05aham4Amwa
1,207
135.1600
14:40:08
XLON
E05aham4Amwc
898
135.1600
14:40:08
XLON
E05aham4Amwe
75
135.1600
14:40:08
CHIX
3075188821087
75
135.1600
14:40:08
CHIX
3075188821088
75
135.1600
14:40:08
CHIX
3075188821089
75
135.1600
14:40:08
CHIX
3075188821090
75
135.1600
14:40:08
CHIX
3075188821091
75
135.1600
14:40:08
CHIX
3075188821092
75
135.1600
14:40:08
CHIX
3075188821093
75
135.1600
14:40:08
CHIX
3075188821094
75
135.1600
14:40:08
CHIX
3075188821095
75
135.1600
14:40:08
CHIX
3075188821096
16
135.1600
14:40:08
CHIX
3075188821097
666
135.1600
14:40:08
XLON
E05aham4Amwg
703
135.1600
14:40:08
XLON
E05aham4Amwi
1,343
135.1600
14:40:08
XLON
E05aham4Amwm
1,728
135.1600
14:40:08
XLON
E05aham4Amwo
226
135.1600
14:40:08
XLON
E05aham4Amwq
142
135.1600
14:40:08
XLON
E05aham4Amws
562
135.1600
14:40:08
XLON
E05aham4Amwu
2,700
135.1600
14:40:08
XLON
E05aham4Amx5
1,144
135.1600
14:40:08
XLON
E05aham4AmxB
4,143
135.1600
14:40:08
XLON
E05aham4AmxG
870
135.1600
14:40:08
XLON
E05aham4AmxP
139
135.1600
14:40:08
XLON
E05aham4AmxR
300
135.1400
14:40:30
BATE
254078899708
1,622
135.1400
14:40:30
CHIX
3075188821178
452
135.1400
14:40:30
BATE
254078899709
6,307
135.1800
14:41:27
XLON
E05aham4ApLU
282
135.1800
14:41:27
XLON
E05aham4ApLW
2,913
135.1800
14:41:27
XLON
E05aham4ApLb
6,118
135.1800
14:41:27
XLON
E05aham4ApLZ
769
135.1800
14:41:27
BATE
254078899801
235
135.1800
14:41:27
BATE
254078899802
1,087
135.1800
14:41:27
XLON
E05aham4ApLq
2,913
135.1800
14:41:27
XLON
E05aham4ApLs
1,661
135.1800
14:41:27
CHIX
3075188821306
510
135.1800
14:41:27
CHIX
3075188821307
510
135.1800
14:41:27
CHIX
3075188821308
510
135.1800
14:41:27
CHIX
3075188821309
510
135.1800
14:41:27
CHIX
3075188821310
510
135.1800
14:41:27
CHIX
3075188821311
131
135.1800
14:41:27
CHIX
3075188821312
510
135.1800
14:41:27
CHIX
3075188821313
510
135.1800
14:41:27
CHIX
3075188821314
510
135.1800
14:41:27
CHIX
3075188821315
510
135.1800
14:41:27
CHIX
3075188821316
131
135.1800
14:41:27
CHIX
3075188821317
191
135.1800
14:41:27
CHIX
3075188821318
319
135.1800
14:41:27
CHIX
3075188821319
1,087
135.1800
14:41:27
XLON
E05aham4ApM8
2,500
135.1800
14:41:27
XLON
E05aham4ApMT
100
135.1800
14:41:27
XLON
E05aham4ApMV
1,754
135.2200
14:43:31
CHIX
3075188821628
812
135.2200
14:43:31
BATE
254078900001
6,757
135.2200
14:43:31
XLON
E05aham4At6B
81
135.2000
14:43:31
CHIX
3075188821629
37
135.2000
14:43:31
BATE
254078900002
111
135.2000
14:43:31
CHIX
3075188821630
51
135.2000
14:43:31
BATE
254078900003
192
135.2000
14:43:31
CHIX
3075188821631
4,595
135.2000
14:43:31
XLON
E05aham4At6q
4,000
135.2000
14:43:31
XLON
E05aham4At6s
1,527
135.1800
14:44:15
CHIX
3075188821771
708
135.1800
14:44:15
BATE
254078900090
5,887
135.1800
14:44:15
XLON
E05aham4Au1Q
180
135.1600
14:44:15
BATE
254078900092
449
135.1600
14:44:15
CHIX
3075188821772
27
135.1600
14:44:15
BATE
254078900093
449
135.1600
14:44:15
CHIX
3075188821773
449
135.1600
14:44:15
CHIX
3075188821774
4,312
135.1600
14:44:15
XLON
E05aham4Au28
4,000
135.1600
14:44:15
XLON
E05aham4Au2A
1,025
135.1600
14:44:15
XLON
E05aham4Au2C
721
135.1600
14:44:15
XLON
E05aham4Au2E
4,312
135.1600
14:44:15
XLON
E05aham4Au2M
3,392
135.1600
14:44:15
XLON
E05aham4Au2O
449
135.1600
14:44:15
CHIX
3075188821775
449
135.1600
14:44:15
CHIX
3075188821776
608
135.1600
14:44:15
XLON
E05aham4Au2X
992
135.1600
14:44:15
XLON
E05aham4Au2Z
449
135.1600
14:44:15
CHIX
3075188821777
1,103
135.1600
14:44:15
XLON
E05aham4Au2p
4,567
135.1600
14:44:15
XLON
E05aham4Au2r
6,588
135.1200
14:44:48
XLON
E05aham4Av0B
4,302
135.1200
14:44:48
XLON
E05aham4Av0D
4,302
135.1200
14:44:48
XLON
E05aham4Av0H
299
135.1200
14:44:48
XLON
E05aham4Av0J
792
135.1200
14:44:48
BATE
254078900129
1,710
135.1200
14:44:48
CHIX
3075188821839
5,507
135.1600
14:46:03
XLON
E05aham4AxUM
569
135.1600
14:46:03
XLON
E05aham4AxUO
1,577
135.1600
14:46:03
CHIX
3075188822034
730
135.1600
14:46:03
BATE
254078900270
34
135.1200
14:46:18
XLON
E05aham4AxyY
4,548
135.1200
14:46:18
XLON
E05aham4Axya
4,996
135.1200
14:46:18
XLON
E05aham4Axyc
4,582
135.1200
14:46:18
XLON
E05aham4Axyt
228
135.1200
14:46:18
XLON
E05aham4Axyv
4,768
135.1200
14:46:18
XLON
E05aham4Axz1
228
135.1200
14:46:18
XLON
E05aham4Axz3
787
135.1200
14:48:03
CHIX
3075188822381
848
135.1200
14:48:03
CHIX
3075188822382
65
135.1200
14:48:03
BATE
254078900524
695
135.1200
14:48:03
CHIX
3075188822383
380
135.1200
14:48:03
BATE
254078900525
635
135.1200
14:48:03
BATE
254078900526
7,933
135.1200
14:48:03
XLON
E05aham4B0vz
1,049
135.1200
14:48:03
XLON
E05aham4B0w2
7,305
135.1200
14:48:03
XLON
E05aham4B0w4
1,566
135.1200
14:48:50
XLON
E05aham4B26G
3,376
135.1200
14:48:50
XLON
E05aham4B26I
1,357
135.1200
14:48:50
XLON
E05aham4B26M
4,942
135.1200
14:48:50
XLON
E05aham4B26Q
1,121
135.1200
14:48:50
XLON
E05aham4B26S
3,516
135.1200
14:48:52
XLON
E05aham4B2Aj
728
135.1200
14:49:01
CHIX
3075188822543
799
135.1200
14:49:01
CHIX
3075188822544
386
135.1200
14:49:01
BATE
254078900635
878
135.1200
14:49:23
BATE
254078900713
3,806
135.1200
14:49:23
CHIX
3075188822675
7,302
135.1200
14:49:33
XLON
E05aham4B3Zw
1,570
135.1200
14:49:33
CHIX
3075188822697
832
135.1200
14:49:33
CHIX
3075188822698
1,895
135.1200
14:49:33
CHIX
3075188822699
4,000
135.1000
14:49:34
XLON
E05aham4B3ck
4,000
135.1000
14:49:34
XLON
E05aham4B3co
880
135.1000
14:49:34
XLON
E05aham4B3cq
1,791
135.1000
14:49:34
CHIX
3075188822702
73
135.1000
14:49:34
CHIX
3075188822703
73
135.1000
14:49:34
CHIX
3075188822704
73
135.1000
14:49:34
CHIX
3075188822705
73
135.1000
14:49:34
CHIX
3075188822706
73
135.1000
14:49:34
CHIX
3075188822707
73
135.1000
14:49:34
CHIX
3075188822708
73
135.1000
14:49:34
CHIX
3075188822709
73
135.1000
14:49:34
CHIX
3075188822710
73
135.1000
14:49:34
CHIX
3075188822711
73
135.1000
14:49:34
CHIX
3075188822712
73
135.1000
14:49:34
CHIX
3075188822713
73
135.1000
14:49:34
CHIX
3075188822714
73
135.1000
14:49:34
CHIX
3075188822715
73
135.1000
14:49:34
CHIX
3075188822716
73
135.1000
14:49:34
CHIX
3075188822717
73
135.1000
14:49:34
CHIX
3075188822718
73
135.1000
14:49:34
CHIX
3075188822719
73
135.1000
14:49:34
CHIX
3075188822720
73
135.1000
14:49:34
CHIX
3075188822721
73
135.1000
14:49:34
CHIX
3075188822722
73
135.1000
14:49:34
CHIX
3075188822723
73
135.1000
14:49:34
CHIX
3075188822724
73
135.1000
14:49:34
CHIX
3075188822725
73
135.1000
14:49:34
CHIX
3075188822726
73
135.1000
14:49:34
CHIX
3075188822727
73
135.1000
14:49:34
CHIX
3075188822728
39
135.1000
14:49:34
CHIX
3075188822729
68
135.1000
14:49:34
BATE
254078900732
4,141
135.1000
14:49:34
CHIX
3075188822730
668
135.1000
14:49:34
CHIX
3075188822731
1,953
135.0600
14:51:13
CHIX
3075188823062
2,305
135.0600
14:51:13
CHIX
3075188823063
1,974
135.0600
14:51:13
BATE
254078900985
16,411
135.0600
14:51:13
XLON
E05aham4B6ij
2,008
135.0200
14:51:13
XLON
E05aham4B6kZ
1,992
135.0200
14:51:13
XLON
E05aham4B6le
100
135.0200
14:51:13
XLON
E05aham4B6lg
234
135.0200
14:51:13
BATE
254078900986
507
135.0200
14:51:13
CHIX
3075188823065
25
135.0200
14:51:13
CHIX
3075188823066
4,741
135.0200
14:51:13
XLON
E05aham4B6lz
4,293
135.0200
14:51:13
XLON
E05aham4B6m1
1,824
135.0200
14:51:13
XLON
E05aham4B6mE
1,292
135.1600
14:52:23
XLON
E05aham4B9tK
4,669
135.1600
14:52:27
XLON
E05aham4BA8i
3,540
135.1200
14:52:37
XLON
E05aham4BASV
2,106
135.1200
14:52:37
XLON
E05aham4BASX
1,058
135.1000
14:53:06
BATE
254078901302
4,581
135.1000
14:53:06
XLON
E05aham4BBAX
4,215
135.1000
14:53:06
XLON
E05aham4BBAZ
2,282
135.1000
14:53:06
CHIX
3075188823543
2,632
135.0400
14:54:24
CHIX
3075188823724
2,014
135.0400
14:54:24
BATE
254078901418
1,714
135.0400
14:54:24
CHIX
3075188823725
2,860
135.0400
14:54:24
XLON
E05aham4BDME
1,132
135.0400
14:54:24
XLON
E05aham4BDMG
12,756
135.0400
14:54:24
XLON
E05aham4BDMJ
34
135.0200
14:54:24
XLON
E05aham4BDNX
3,013
135.0200
14:54:24
XLON
E05aham4BDNZ
1,555
135.0200
14:54:24
XLON
E05aham4BDNb
1,644
135.0200
14:54:24
XLON
E05aham4BDNd
3,013
135.0200
14:54:24
XLON
E05aham4BDNh
3,199
135.0200
14:54:24
XLON
E05aham4BDNj
1,403
135.0200
14:54:24
XLON
E05aham4BDNn
1,610
135.0200
14:54:24
XLON
E05aham4BDNp
3,047
135.0200
14:54:24
XLON
E05aham4BDNx
2,771
135.0200
14:54:24
XLON
E05aham4BDNz
1,910
135.0200
14:54:24
XLON
E05aham4BDO1
1,332
134.9800
14:54:47
XLON
E05aham4BEG8
822
134.9800
14:54:48
XLON
E05aham4BEKw
3,053
134.9800
14:54:48
XLON
E05aham4BEKz
7,165
134.9800
14:54:48
XLON
E05aham4BEL1
50
134.9400
14:57:28
XLON
E05aham4BJMo
11,752
134.9400
14:57:28
XLON
E05aham4BJMq
4,000
134.9400
14:57:28
XLON
E05aham4BJMs
3,062
134.9400
14:57:28
CHIX
3075188824357
168
134.9400
14:57:28
CHIX
3075188824358
1,419
134.9400
14:57:28
BATE
254078901868
77
134.9400
14:57:28
BATE
254078901871
34
134.9400
14:57:28
XLON
E05aham4BJMz
168
134.9400
14:57:28
CHIX
3075188824359
3,966
134.9400
14:57:28
XLON
E05aham4BJNB
2,889
134.9400
14:57:33
XLON
E05aham4BJTE
1,356
134.9400
14:57:33
XLON
E05aham4BJTG
681
134.9400
14:57:33
XLON
E05aham4BJTI
2,037
134.9400
14:57:33
XLON
E05aham4BJTM
1,295
134.9400
14:57:33
XLON
E05aham4BJTr
2,000
134.9400
14:57:33
CHIX
3075188824361
1,205
134.9400
14:57:33
XLON
E05aham4BJTy
2,600
134.9400
14:57:33
XLON
E05aham4BJU0
2,500
134.9400
14:57:33
XLON
E05aham4BJUA
969
134.9400
14:57:33
CHIX
3075188824362
7,240
134.9400
14:58:02
XLON
E05aham4BKAO
577
135.0000
14:59:11
CHIX
3075188824673
397
135.0000
14:59:11
CHIX
3075188824674
180
135.0000
14:59:11
CHIX
3075188824675
4,000
135.0000
14:59:11
XLON
E05aham4BMGb
169
135.0000
14:59:11
CHIX
3075188824676
398
135.0000
14:59:11
CHIX
3075188824677
10
135.0000
14:59:11
CHIX
3075188824678
398
135.0000
14:59:11
CHIX
3075188824679
266
135.0000
14:59:11
BATE
254078902072
438
135.0000
14:59:11
XLON
E05aham4BMGk
352
135.0000
14:59:11
CHIX
3075188824680
3,562
135.0000
14:59:11
XLON
E05aham4BMGm
438
135.0000
14:59:11
XLON
E05aham4BMGo
34
135.0400
14:59:45
XLON
E05aham4BN44
3,966
135.0400
14:59:45
XLON
E05aham4BN47
3,966
135.0400
14:59:45
XLON
E05aham4BN4B
582
135.0400
14:59:45
CHIX
3075188824798
268
135.0400
14:59:45
BATE
254078902158
582
135.0400
14:59:45
CHIX
3075188824799
582
135.0400
14:59:45
CHIX
3075188824800
50
135.0400
14:59:45
CHIX
3075188824801
34
135.0400
14:59:45
XLON
E05aham4BN4H
611
135.0400
14:59:45
XLON
E05aham4BN4J
582
135.0400
14:59:45
CHIX
3075188824802
582
135.0400
14:59:45
CHIX
3075188824803
50
135.0400
14:59:45
CHIX
3075188824804
582
135.0400
14:59:45
CHIX
3075188824805
582
135.0400
14:59:45
CHIX
3075188824806
582
135.0400
14:59:45
CHIX
3075188824807
1,993
135.0400
14:59:45
XLON
E05aham4BN4b
4,113
135.2600
15:03:08
XLON
E05aham4BSU3
5,887
135.2600
15:03:08
XLON
E05aham4BSU5
4,113
135.2600
15:03:08
XLON
E05aham4BSUD
4,113
135.2600
15:03:08
XLON
E05aham4BSUS
4,113
135.2600
15:03:08
XLON
E05aham4BSUa
4,113
135.2600
15:03:08
XLON
E05aham4BSUg
7,773
135.2600
15:03:08
XLON
E05aham4BSUi
3,715
135.2600
15:03:08
XLON
E05aham4BSUr
363
135.2600
15:03:08
XLON
E05aham4BSUv
204
135.2400
15:03:38
BATE
254078902528
2,809
135.2400
15:03:38
CHIX
3075188825446
1,098
135.2400
15:03:38
BATE
254078902529
1,098
135.2400
15:03:38
BATE
254078902530
2,809
135.2400
15:03:38
CHIX
3075188825447
204
135.2400
15:03:38
BATE
254078902531
894
135.2400
15:03:38
BATE
254078902532
1,121
135.2400
15:03:38
CHIX
3075188825448
1,098
135.2400
15:03:38
BATE
254078902533
10,826
135.2400
15:03:38
XLON
E05aham4BTMS
6,643
135.2400
15:03:38
XLON
E05aham4BTMm
1,302
135.2400
15:03:38
BATE
254078902534
841
135.2400
15:03:38
CHIX
3075188825449
1,581
135.1800
15:04:59
CHIX
3075188825677
997
135.1800
15:05:10
CHIX
3075188825736
1,195
135.1800
15:05:10
BATE
254078902734
2,578
135.1800
15:05:10
CHIX
3075188825737
9,936
135.1800
15:05:10
XLON
E05aham4BW4A
2,277
135.1800
15:05:10
XLON
E05aham4BW4G
1,049
135.1800
15:05:10
XLON
E05aham4BW4M
786
135.1800
15:05:10
CHIX
3075188825738
462
135.1800
15:05:10
BATE
254078902735
500
135.1800
15:05:10
XLON
E05aham4BW4S
1,610
135.1800
15:05:10
XLON
E05aham4BW4Z
714
135.1800
15:05:10
CHIX
3075188825739
177
135.1800
15:05:10
BATE
254078902736
556
135.1800
15:05:10
BATE
254078902737
96
135.1800
15:05:10
BATE
254078902738
4,094
135.1800
15:05:32
CHIX
3075188825833
1,898
135.1800
15:05:32
BATE
254078902797
3,904
135.1800
15:05:32
XLON
E05aham4BWz2
11,876
135.1800
15:05:32
XLON
E05aham4BWz4
4,000
135.1600
15:05:32
XLON
E05aham4BWzY
737
135.1600
15:05:32
CHIX
3075188825834
341
135.1600
15:05:32
BATE
254078902801
329
135.1600
15:05:32
BATE
254078902803
4,000
135.1600
15:05:34
XLON
E05aham4BX4o
182
135.1600
15:05:34
XLON
E05aham4BX4q
2,603
135.1600
15:05:34
XLON
E05aham4BX4u
712
135.1600
15:05:34
CHIX
3075188825841
737
135.1600
15:05:34
CHIX
3075188825842
4,076
135.1400
15:05:35
XLON
E05aham4BX9u
4,076
135.1400
15:05:35
XLON
E05aham4BXAJ
4,076
135.1400
15:05:35
CHIX
3075188825850
1,430
135.1400
15:05:35
XLON
E05aham4BXAu
252
135.1000
15:07:07
BATE
254078902992
545
135.1000
15:07:07
CHIX
3075188826119
4,559
135.1000
15:07:07
XLON
E05aham4BZxc
851
135.1000
15:07:07
XLON
E05aham4BZxe
3,149
135.1000
15:07:07
XLON
E05aham4BZxk
1,851
135.1000
15:07:07
XLON
E05aham4BZxm
2,096
135.0400
15:07:57
XLON
E05aham4BbP2
4,432
135.0400
15:07:57
XLON
E05aham4BbP4
5,589
135.0400
15:07:57
XLON
E05aham4BbP6
4,784
135.0400
15:07:57
XLON
E05aham4BbP8
1,694
135.0400
15:07:57
CHIX
3075188826331
1,450
135.0400
15:07:57
CHIX
3075188826332
785
135.0400
15:07:57
BATE
254078903114
672
135.0400
15:07:57
BATE
254078903115
500
135.0400
15:07:57
XLON
E05aham4BbPF
546
135.0400
15:07:57
XLON
E05aham4BbPK
612
135.0400
15:07:57
XLON
E05aham4BbPX
492
135.0400
15:07:57
XLON
E05aham4BbPZ
2,634
135.0400
15:07:57
XLON
E05aham4BbPw
2,393
135.0400
15:07:57
XLON
E05aham4BbQ0
2,108
135.0400
15:07:57
XLON
E05aham4BbQE
1,235
135.0000
15:07:58
XLON
E05aham4BbW9
4,982
134.9800
15:08:03
XLON
E05aham4Bbdt
500
134.9800
15:08:03
XLON
E05aham4Bbdy
1,584
134.9800
15:08:03
XLON
E05aham4Bbe7
1,381
134.9600
15:10:21
XLON
E05aham4BfAd
2,615
134.9600
15:10:21
XLON
E05aham4BfAg
1,408
134.9600
15:10:21
XLON
E05aham4BfAj
4,000
134.9600
15:11:57
XLON
E05aham4Bhdb
2,600
134.9600
15:11:57
XLON
E05aham4Bhdj
301
134.9600
15:11:57
BATE
254078903605
653
134.9600
15:11:57
CHIX
3075188827073
653
134.9600
15:11:57
CHIX
3075188827074
653
134.9600
15:11:57
CHIX
3075188827075
653
134.9600
15:11:57
CHIX
3075188827076
653
134.9600
15:11:57
CHIX
3075188827077
653
134.9600
15:11:57
CHIX
3075188827078
653
134.9600
15:11:57
CHIX
3075188827079
653
134.9600
15:11:57
CHIX
3075188827080
653
134.9600
15:11:57
CHIX
3075188827081
653
134.9600
15:11:57
CHIX
3075188827082
492
134.9600
15:11:57
CHIX
3075188827083
301
134.9600
15:11:57
BATE
254078903606
1,400
134.9600
15:11:57
XLON
E05aham4Bhdu
4,479
135.0200
15:12:23
XLON
E05aham4Bigc
222
135.0200
15:12:23
XLON
E05aham4Bige
3,792
135.0200
15:12:23
XLON
E05aham4Bigg
4,014
135.0200
15:12:23
XLON
E05aham4Bigk
34
135.0200
15:12:23
XLON
E05aham4Bign
653
135.0200
15:12:23
XLON
E05aham4Bigp
4,048
135.0200
15:12:23
XLON
E05aham4Bigr
687
135.0200
15:12:23
XLON
E05aham4Bigz
653
135.0200
15:12:23
XLON
E05aham4Bih3
3,361
135.0200
15:12:23
XLON
E05aham4BihK
74
135.0200
15:12:23
XLON
E05aham4BihM
643
135.0200
15:12:23
XLON
E05aham4BihS
4,000
135.0600
15:13:40
XLON
E05aham4Bl2w
332
135.0600
15:13:40
BATE
254078903863
718
135.0600
15:13:40
CHIX
3075188827448
332
135.0600
15:13:40
BATE
254078903864
317
135.0600
15:13:40
BATE
254078903865
718
135.0600
15:13:40
CHIX
3075188827450
718
135.0600
15:13:40
CHIX
3075188827451
718
135.0600
15:13:40
CHIX
3075188827452
718
135.0600
15:13:40
CHIX
3075188827453
718
135.0600
15:13:40
CHIX
3075188827454
138
135.0600
15:13:40
CHIX
3075188827455
1,404
135.0600
15:13:40
XLON
E05aham4Bl39
383
135.0600
15:13:40
CHIX
3075188827456
580
135.1000
15:14:06
CHIX
3075188827568
268
135.1000
15:14:06
BATE
254078903957
3,100
135.1000
15:14:06
XLON
E05aham4BlxM
268
135.1000
15:14:16
BATE
254078903978
580
135.1000
15:14:16
CHIX
3075188827604
580
135.1000
15:14:16
CHIX
3075188827606
580
135.1000
15:14:16
CHIX
3075188827607
90
135.1000
15:14:16
CHIX
3075188827608
268
135.1000
15:14:16
BATE
254078903980
210
135.1000
15:14:16
BATE
254078903981
1,171
135.1000
15:14:16
XLON
E05aham4BmE0
4,000
135.1000
15:14:16
XLON
E05aham4BmE2
34
135.1000
15:14:16
XLON
E05aham4BmEE
580
135.1000
15:14:16
CHIX
3075188827609
268
135.1000
15:14:16
BATE
254078903982
580
135.1000
15:14:16
CHIX
3075188827610
4,237
135.1000
15:14:16
XLON
E05aham4BmEX
1,964
135.1000
15:14:16
XLON
E05aham4BmEZ
1,065
135.1000
15:14:21
XLON
E05aham4BmLF
580
135.1000
15:14:21
CHIX
3075188827616
882
135.1000
15:14:48
XLON
E05aham4Bmuf
89
135.1000
15:14:48
XLON
E05aham4Bmui
3,118
135.1000
15:14:48
XLON
E05aham4Bmuu
608
135.1000
15:14:48
XLON
E05aham4Bmux
268
135.1000
15:14:48
BATE
254078904052
580
135.1000
15:14:48
CHIX
3075188827719
311
135.1000
15:14:48
CHIX
3075188827721
482
135.1000
15:14:48
CHIX
3075188827722
143
135.1000
15:14:48
BATE
254078904055
268
135.1000
15:14:48
BATE
254078904056
3,573
135.1200
15:15:44
XLON
E05aham4BoBT
344
135.1200
15:15:44
CHIX
3075188827854
2,500
135.1800
15:16:30
XLON
E05aham4Bplz
692
135.1800
15:16:30
XLON
E05aham4Bpm1
2,500
135.3000
15:17:11
XLON
E05aham4Bqv5
1,375
135.3000
15:17:11
XLON
E05aham4Bqv7
4,088
135.3000
15:17:16
XLON
E05aham4Br1b
5,614
135.3000
15:17:16
XLON
E05aham4Br1f
3,597
135.3000
15:17:16
XLON
E05aham4Br1k
58
135.3000
15:17:16
XLON
E05aham4Br1m
3,655
135.3000
15:17:16
XLON
E05aham4Br1q
375
135.3000
15:17:16
XLON
E05aham4Br1s
3,222
135.3000
15:17:16
XLON
E05aham4Br1u
3,597
135.3000
15:17:16
XLON
E05aham4Br1y
500
135.3000
15:17:16
XLON
E05aham4Br21
1,108
135.3000
15:17:16
BATE
254078904342
2,389
135.3000
15:17:16
CHIX
3075188828187
1,821
135.3000
15:17:16
CHIX
3075188828188
568
135.3000
15:17:16
CHIX
3075188828189
95
135.3000
15:17:16
CHIX
3075188828190
1,108
135.3000
15:17:16
BATE
254078904343
2,389
135.3000
15:17:16
CHIX
3075188828191
712
135.3000
15:17:16
CHIX
3075188828192
1,108
135.3000
15:17:16
BATE
254078904344
1,108
135.3000
15:17:16
BATE
254078904345
1,892
135.3000
15:17:16
XLON
E05aham4Br2F
89
135.3000
15:17:16
XLON
E05aham4Br2H
1,108
135.3000
15:17:16
BATE
254078904346
2,389
135.3000
15:17:16
CHIX
3075188828193
1,080
135.3000
15:17:16
XLON
E05aham4Br2M
1,981
135.3000
15:17:16
XLON
E05aham4Br2O
2,673
135.3000
15:17:16
XLON
E05aham4Br2S
2,389
135.3000
15:17:16
CHIX
3075188828194
1,108
135.3000
15:17:16
BATE
254078904347
602
135.3000
15:17:58
CHIX
3075188828291
500
135.3000
15:17:58
CHIX
3075188828292
1,287
135.3000
15:17:58
CHIX
3075188828293
86
135.3000
15:17:58
BATE
254078904428
3,739
135.3000
15:17:58
XLON
E05aham4Bru3
291
135.3000
15:17:58
XLON
E05aham4Bru5
5,000
135.3000
15:17:58
XLON
E05aham4Bru8
1,022
135.3000
15:17:58
BATE
254078904429
2,389
135.3000
15:17:58
CHIX
3075188828297
1,003
135.3000
15:17:58
CHIX
3075188828298
356
135.3000
15:17:58
BATE
254078904436
19
135.3200
15:18:01
XLON
E05aham4Bs1m
2,694
135.3200
15:18:19
CHIX
3075188828363
1,249
135.3200
15:18:19
BATE
254078904475
1,249
135.3200
15:18:19
BATE
254078904480
1,249
135.3200
15:18:19
BATE
254078904481
1,010
135.3200
15:18:19
BATE
254078904482
945
135.3200
15:18:19
CHIX
3075188828367
1,034
135.3200
15:18:19
CHIX
3075188828368
1,249
135.3200
15:18:19
BATE
254078904483
729
135.3200
15:18:19
BATE
254078904484
715
135.3200
15:18:19
CHIX
3075188828369
1,347
135.3200
15:18:19
CHIX
3075188828370
1,749
135.3200
15:18:19
CHIX
3075188828371
1,618
135.3200
15:18:19
CHIX
3075188828372
2,000
135.3200
15:18:19
CHIX
3075188828373
845
135.3200
15:18:19
BATE
254078904485
435
135.3200
15:18:19
CHIX
3075188828374
2,500
135.3200
15:18:19
XLON
E05aham4BsUB
1,990
135.3200
15:18:54
CHIX
3075188828469
922
135.3200
15:18:54
BATE
254078904582
580
135.3200
15:18:54
XLON
E05aham4BtH6
7,090
135.3200
15:18:54
XLON
E05aham4BtHB
4,439
135.3000
15:18:54
XLON
E05aham4BtHi
7,127
135.3000
15:18:54
XLON
E05aham4BtHk
34
135.2800
15:19:26
XLON
E05aham4Btj3
289
135.2600
15:19:31
XLON
E05aham4Btpe
2,000
135.2600
15:19:31
XLON
E05aham4Btpg
3,525
135.3200
15:20:05
CHIX
3075188828674
3,021
135.3200
15:20:05
CHIX
3075188828675
1,880
135.3000
15:20:05
CHIX
3075188828685
594
135.3000
15:20:05
BATE
254078904722
163
135.3400
15:21:22
BATE
254078904871
355
135.3400
15:21:22
CHIX
3075188828950
355
135.3400
15:21:22
CHIX
3075188828951
3,313
135.3400
15:21:22
XLON
E05aham4Bwe7
355
135.3400
15:21:22
CHIX
3075188828952
3,555
135.3400
15:21:22
XLON
E05aham4BweC
2,090
135.3400
15:21:22
XLON
E05aham4BweE
1,910
135.3400
15:21:22
XLON
E05aham4BweG
3,401
135.3400
15:21:22
XLON
E05aham4BweI
442
135.3400
15:21:22
XLON
E05aham4BweM
355
135.3400
15:21:22
CHIX
3075188828953
1,598
135.3400
15:21:25
XLON
E05aham4Bwic
2,920
135.3400
15:21:25
XLON
E05aham4Bwin
796
135.3400
15:21:25
XLON
E05aham4Bwix
296
135.3200
15:21:27
BATE
254078904879
209
135.3200
15:21:27
BATE
254078904880
36
135.3200
15:21:27
BATE
254078904881
639
135.3200
15:21:27
CHIX
3075188828973
454
135.3200
15:21:27
CHIX
3075188828974
40
135.3200
15:21:27
CHIX
3075188828975
187
135.3200
15:21:27
XLON
E05aham4Bwmb
4,000
135.3200
15:21:27
XLON
E05aham4BwmV
4,000
135.3200
15:21:27
XLON
E05aham4BwmX
116
135.3200
15:21:27
XLON
E05aham4BwmZ
209
135.3200
15:21:27
BATE
254078904882
209
135.3200
15:21:27
BATE
254078904883
209
135.3200
15:21:27
BATE
254078904884
209
135.3200
15:21:27
BATE
254078904885
148
135.3200
15:21:27
BATE
254078904886
4,000
135.3200
15:21:27
XLON
E05aham4Bwmo
4,000
135.3200
15:21:27
XLON
E05aham4Bwmq
5
135.3200
15:21:27
XLON
E05aham4Bwms
92
135.3200
15:21:27
XLON
E05aham4Bwmu
13
135.3200
15:21:27
BATE
254078904887
6,414
135.2800
15:21:44
XLON
E05aham4BxHz
2,464
135.2800
15:21:44
XLON
E05aham4BxI1
912
135.2800
15:22:41
CHIX
3075188829183
912
135.2800
15:22:41
XLON
E05aham4BySd
4,863
135.2800
15:23:26
XLON
E05aham4BzHP
1,029
135.2800
15:23:26
XLON
E05aham4BzHS
2,984
135.3200
15:24:03
XLON
E05aham4C0UI
1,804
135.3200
15:24:03
XLON
E05aham4C0UK
2,944
135.3200
15:24:03
XLON
E05aham4C0UM
2,831
135.3200
15:24:03
XLON
E05aham4C0UQ
2,288
135.3000
15:24:25
XLON
E05aham4C124
2,118
135.3000
15:24:25
XLON
E05aham4C127
2,493
135.3000
15:24:25
XLON
E05aham4C12F
4,406
135.3000
15:24:25
XLON
E05aham4C12O
2,200
135.3000
15:24:25
XLON
E05aham4C12T
783
135.2800
15:24:48
XLON
E05aham4C1On
589
135.2800
15:24:55
XLON
E05aham4C1Vz
2,424
135.2800
15:25:10
XLON
E05aham4C1ue
976
135.3400
15:25:34
XLON
E05aham4C2lL
808
135.3400
15:25:34
CHIX
3075188829701
5,067
135.3400
15:27:22
XLON
E05aham4C52F
4,997
135.3400
15:27:22
XLON
E05aham4C52H
2,666
135.3400
15:27:22
XLON
E05aham4C52N
5,067
135.3400
15:27:22
XLON
E05aham4C52b
2,025
135.3400
15:27:22
XLON
E05aham4C52d
1,334
135.3400
15:27:22
XLON
E05aham4C52T
17,352
135.3400
15:27:22
XLON
E05aham4C52V
2,972
135.3400
15:27:22
XLON
E05aham4C52j
3,609
135.3400
15:27:22
XLON
E05aham4C52l
4,163
135.3400
15:27:22
XLON
E05aham4C52n
4,027
135.3400
15:27:22
XLON
E05aham4C52p
357
135.3400
15:27:22
CHIX
3075188830078
4,503
135.3400
15:27:22
CHIX
3075188830079
165
135.3400
15:27:22
BATE
254078905581
2,087
135.3400
15:27:22
BATE
254078905582
357
135.3400
15:27:22
CHIX
3075188830081
357
135.3400
15:27:22
CHIX
3075188830082
357
135.3400
15:27:22
CHIX
3075188830083
357
135.3400
15:27:22
CHIX
3075188830084
357
135.3400
15:27:22
CHIX
3075188830085
357
135.3400
15:27:22
CHIX
3075188830086
357
135.3400
15:27:22
CHIX
3075188830087
357
135.3400
15:27:22
CHIX
3075188830088
357
135.3400
15:27:22
CHIX
3075188830089
357
135.3400
15:27:22
CHIX
3075188830090
357
135.3400
15:27:22
CHIX
3075188830091
357
135.3400
15:27:22
CHIX
3075188830092
357
135.3400
15:27:22
CHIX
3075188830093
357
135.3400
15:27:22
CHIX
3075188830094
357
135.3400
15:27:22
CHIX
3075188830095
357
135.3400
15:27:22
CHIX
3075188830096
357
135.3400
15:27:22
CHIX
3075188830097
308
135.3400
15:27:22
CHIX
3075188830098
2,521
135.2600
15:28:03
XLON
E05aham4C6Lw
1,502
135.2600
15:28:03
XLON
E05aham4C6Ly
2,328
135.2600
15:28:03
XLON
E05aham4C6M0
1,170
135.2600
15:28:03
XLON
E05aham4C6M4
1,385
135.2600
15:28:03
XLON
E05aham4C6M6
615
135.2600
15:28:03
XLON
E05aham4C6M8
3,408
135.2600
15:28:03
XLON
E05aham4C6MD
1,592
135.2600
15:28:03
XLON
E05aham4C6MF
204
135.2200
15:29:05
CHIX
3075188830579
94
135.2200
15:29:05
BATE
254078905886
2,260
135.2200
15:29:05
XLON
E05aham4C8DS
2,524
135.2200
15:29:05
XLON
E05aham4C8DU
2,154
135.2200
15:29:05
XLON
E05aham4C8Dt
16
135.2200
15:29:05
XLON
E05aham4C8Dv
3,297
135.2200
15:29:05
XLON
E05aham4C8E0
1,533
135.2200
15:29:05
XLON
E05aham4C8E2
1,000
135.2200
15:29:05
XLON
E05aham4C8E5
1,467
135.2200
15:29:05
XLON
E05aham4C8E7
1,001
135.2200
15:29:07
XLON
E05aham4C8HU
204
135.2200
15:29:07
CHIX
3075188830583
137
135.2200
15:30:41
BATE
254078906113
666
135.2200
15:30:41
BATE
254078906115
4,047
135.2400
15:30:41
XLON
E05aham4CB2E
7,499
135.2400
15:30:41
XLON
E05aham4CB2G
3,620
135.2400
15:30:41
XLON
E05aham4CB2L
5
135.2400
15:30:41
XLON
E05aham4CB2b
427
135.2400
15:30:41
XLON
E05aham4CB2Z
1,000
135.2400
15:30:41
XLON
E05aham4CB2f
16
135.2400
15:30:41
XLON
E05aham4CB31
2,000
135.2200
15:30:41
XLON
E05aham4CB3M
2,000
135.2200
15:30:41
XLON
E05aham4CB3O
5,000
135.2200
15:30:41
XLON
E05aham4CB3Q
297
135.2200
15:30:41
CHIX
3075188830897
137
135.2200
15:30:41
BATE
254078906117
1,976
135.2200
15:30:41
XLON
E05aham4CB3z
3,334
135.2200
15:30:41
XLON
E05aham4CB41
3,861
135.2200
15:30:41
XLON
E05aham4CB4J
573
135.2200
15:30:41
XLON
E05aham4CB4L
2,431
135.2200
15:30:42
XLON
E05aham4CB4k
821
135.2200
15:30:42
XLON
E05aham4CB4m
299
135.2200
15:30:42
XLON
E05aham4CB4o
864
135.2000
15:31:43
XLON
E05aham4CCk0
34
135.2000
15:31:43
XLON
E05aham4CCk3
2,226
135.2000
15:31:43
XLON
E05aham4CCk8
4,573
135.2200
15:33:29
XLON
E05aham4CF0q
1,174
135.2200
15:33:29
BATE
254078906506
1,004
135.2200
15:33:29
XLON
E05aham4CF0v
13,295
135.2400
15:34:05
XLON
E05aham4CFkM
4,837
135.2400
15:34:05
XLON
E05aham4CFkO
4,000
135.2400
15:34:05
XLON
E05aham4CFkU
12,194
135.2400
15:34:05
XLON
E05aham4CFkW
553
135.2400
15:34:05
CHIX
3075188831477
1,954
135.2400
15:34:05
CHIX
3075188831478
378
135.2400
15:34:05
CHIX
3075188831479
211
135.2400
15:34:05
CHIX
3075188831480
1,608
135.2400
15:34:05
CHIX
3075188831481
609
135.2400
15:34:05
CHIX
3075188831482
2,500
135.2400
15:34:05
XLON
E05aham4CFkm
3,484
135.2400
15:35:07
XLON
E05aham4CHE1
68
135.2200
15:35:08
BATE
254078906706
95
135.2200
15:35:08
CHIX
3075188831647
4,059
135.2200
15:35:08
XLON
E05aham4CHIB
4,000
135.2200
15:35:08
XLON
E05aham4CHID
2,600
135.2200
15:35:08
XLON
E05aham4CHIJ
34
135.2200
15:35:08
XLON
E05aham4CHIR
95
135.2200
15:35:08
CHIX
3075188831648
68
135.2200
15:35:08
BATE
254078906714
1,425
135.2200
15:35:08
XLON
E05aham4CHId
3,514
135.2200
15:35:08
XLON
E05aham4CHIf
2,600
135.2200
15:35:08
XLON
E05aham4CHIl
2,185
135.1800
15:37:04
BATE
254078907027
3,610
135.1800
15:37:04
BATE
254078907028
3,297
135.1600
15:37:06
XLON
E05aham4CK5r
1,825
135.1600
15:37:06
XLON
E05aham4CK5u
7,190
135.1600
15:37:06
XLON
E05aham4CK5w
4,000
135.1600
15:37:06
XLON
E05aham4CK5y
1,202
135.1600
15:37:06
XLON
E05aham4CK62
2,095
135.1600
15:37:06
XLON
E05aham4CK64
5,122
135.1600
15:37:06
XLON
E05aham4CK6A
4,000
135.1600
15:37:06
XLON
E05aham4CK6C
195
135.1600
15:37:06
XLON
E05aham4CK6E
838
135.1600
15:37:06
XLON
E05aham4CK6G
1,735
135.1600
15:37:06
XLON
E05aham4CK6O
4,000
135.1600
15:37:06
XLON
E05aham4CK6Q
3,465
135.1600
15:37:06
XLON
E05aham4CK6S
68
135.1600
15:37:06
BATE
254078907034
68
135.1600
15:37:06
BATE
254078907035
48
135.1600
15:37:06
BATE
254078907036
68
135.1600
15:37:06
BATE
254078907037
68
135.1600
15:37:06
BATE
254078907038
68
135.1600
15:37:06
BATE
254078907039
68
135.1600
15:37:06
BATE
254078907040
68
135.1600
15:37:06
BATE
254078907041
22
135.1600
15:37:06
BATE
254078907042
68
135.1600
15:37:06
BATE
254078907043
68
135.1600
15:37:06
BATE
254078907044
68
135.1600
15:37:06
BATE
254078907045
68
135.1600
15:37:06
BATE
254078907046
68
135.1600
15:37:06
BATE
254078907047
127
135.1600
15:37:06
CHIX
3075188832046
68
135.1600
15:37:06
BATE
254078907048
68
135.1600
15:37:06
BATE
254078907049
68
135.1600
15:37:06
BATE
254078907050
931
135.1600
15:37:06
XLON
E05aham4CK6s
2,333
135.1600
15:37:06
XLON
E05aham4CK6v
931
135.1600
15:37:06
XLON
E05aham4CK6x
4,583
135.0800
15:39:54
XLON
E05aham4CO58
4,583
135.0800
15:39:54
XLON
E05aham4CO5I
884
135.0800
15:39:54
XLON
E05aham4CO5M
343
135.0800
15:39:54
XLON
E05aham4CO5U
1,290
135.1000
15:40:31
BATE
254078907485
2,785
135.1000
15:40:31
CHIX
3075188832650
10,731
135.1000
15:40:31
XLON
E05aham4COzB
423
135.0800
15:41:12
CHIX
3075188832778
118
135.0800
15:41:12
BATE
254078907576
4,831
135.0800
15:41:12
XLON
E05aham4CQ0u
9,469
135.0800
15:41:12
XLON
E05aham4CQ0w
3,287
135.0800
15:41:12
CHIX
3075188832779
1,602
135.0800
15:41:12
BATE
254078907577
807
135.0400
15:43:29
CHIX
3075188833281
1,249
135.0400
15:43:29
CHIX
3075188833283
4,000
135.0400
15:43:31
XLON
E05aham4CTA3
7,384
135.0400
15:43:31
XLON
E05aham4CTA7
6,000
135.0400
15:43:31
XLON
E05aham4CTAB
2,224
135.0400
15:43:31
CHIX
3075188833284
807
135.0400
15:43:31
CHIX
3075188833285
373
135.0400
15:43:31
BATE
254078907903
1,610
135.0400
15:43:31
BATE
254078907904
373
135.0400
15:43:31
BATE
254078907905
373
135.0400
15:43:31
BATE
254078907906
373
135.0400
15:43:31
BATE
254078907907
373
135.0400
15:43:31
BATE
254078907908
373
135.0400
15:43:31
BATE
254078907909
118
135.0400
15:43:31
BATE
254078907910
807
135.0400
15:43:31
CHIX
3075188833286
807
135.0400
15:43:31
CHIX
3075188833287
807
135.0400
15:43:31
CHIX
3075188833288
610
135.0400
15:43:31
CHIX
3075188833289
4,000
135.0400
15:43:31
XLON
E05aham4CTAV
397
135.0400
15:43:31
XLON
E05aham4CTAX
373
135.0400
15:43:31
BATE
254078907911
373
135.0400
15:43:31
BATE
254078907912
373
135.0400
15:43:31
BATE
254078907913
281
135.0400
15:43:31
BATE
254078907914
255
135.0400
15:43:31
CHIX
3075188833290
552
135.0400
15:43:31
CHIX
3075188833291
283
135.0400
15:43:31
BATE
254078907915
807
135.0400
15:43:31
CHIX
3075188833292
90
135.0400
15:43:31
BATE
254078907916
490
135.0400
15:43:31
CHIX
3075188833293
373
135.0400
15:43:31
BATE
254078907919
807
135.0400
15:43:31
CHIX
3075188833295
850
135.0400
15:43:31
CHIX
3075188833296
590
135.0400
15:43:31
CHIX
3075188833297
3,292
135.0200
15:43:34
XLON
E05aham4CTKE
708
135.0200
15:43:34
XLON
E05aham4CTKG
1,084
135.0200
15:43:34
XLON
E05aham4CTKI
1,792
135.0200
15:43:34
XLON
E05aham4CTKM
224
135.0200
15:43:34
BATE
254078907947
224
135.0200
15:43:34
BATE
254078907949
224
135.0200
15:43:34
BATE
254078907950
16
135.0200
15:43:34
BATE
254078907951
484
135.0200
15:43:34
CHIX
3075188833334
484
135.0200
15:43:34
CHIX
3075188833335
117
135.0200
15:43:34
CHIX
3075188833336
1,097
135.0200
15:43:34
XLON
E05aham4CTKX
2,000
135.0200
15:43:34
XLON
E05aham4CTKp
4,708
135.0200
15:43:34
XLON
E05aham4CTL0
4,708
135.0200
15:43:34
BATE
254078907952
198
135.0200
15:43:34
BATE
254078907953
113
135.0200
15:43:34
BATE
254078907954
5,045
134.9800
15:44:12
XLON
E05aham4CUH7
4,105
134.9800
15:44:12
XLON
E05aham4CUH9
7,979
134.9800
15:44:12
XLON
E05aham4CUHB
10,905
134.9800
15:44:12
XLON
E05aham4CUHD
284
135.0000
15:45:19
CHIX
3075188833722
4,393
135.0000
15:45:19
XLON
E05aham4CW1C
4,000
135.0000
15:45:19
XLON
E05aham4CW1E
284
135.0000
15:45:19
CHIX
3075188833723
775
135.0600
15:46:02
BATE
254078908357
1,673
135.0600
15:46:02
CHIX
3075188833915
7,134
135.0600
15:46:02
XLON
E05aham4CXL5
2,195
135.0600
15:46:02
XLON
E05aham4CXL7
4,253
135.0600
15:46:02
XLON
E05aham4CXL9
4,578
135.0600
15:46:02
XLON
E05aham4CXLB
4,578
135.0600
15:46:02
XLON
E05aham4CXLF
4,253
135.0600
15:46:02
XLON
E05aham4CXLH
4,578
135.0600
15:46:02
XLON
E05aham4CXLq
297
135.0600
15:46:02
XLON
E05aham4CXLu
2,368
135.0600
15:46:02
XLON
E05aham4CXLz
5,048
134.9800
15:47:15
XLON
E05aham4CZXe
5,730
134.9800
15:47:15
XLON
E05aham4CZXg
3,037
134.8400
15:49:52
XLON
E05aham4CdGr
13,169
134.8800
15:51:38
XLON
E05aham4CfdB
13,093
134.8800
15:51:38
XLON
E05aham4CfdF
76
134.8800
15:51:38
XLON
E05aham4CfdH
11,029
134.8800
15:51:38
XLON
E05aham4CfdJ
1,584
134.8800
15:51:38
BATE
254078909128
3,417
134.8800
15:51:38
CHIX
3075188835010
1,525
134.8800
15:51:38
BATE
254078909129
3,417
134.8800
15:51:38
CHIX
3075188835011
2,054
134.8800
15:51:38
CHIX
3075188835012
59
134.8800
15:51:38
BATE
254078909130
1,584
134.8800
15:51:38
BATE
254078909131
10
134.8800
15:51:38
BATE
254078909132
809
134.8800
15:51:38
CHIX
3075188835013
1,584
134.8800
15:51:38
BATE
254078909133
69
134.8800
15:51:38
BATE
254078909134
342
134.8800
15:51:38
BATE
254078909135
10,501
134.8000
15:53:38
XLON
E05aham4Chxb
1,263
134.8000
15:53:38
BATE
254078909373
2,724
134.8000
15:53:38
CHIX
3075188835321
10,501
134.8000
15:53:38
XLON
E05aham4Chxr
1,890
134.8000
15:53:38
XLON
E05aham4Chxt
5,854
134.8000
15:53:38
XLON
E05aham4Chxx
1,263
134.8000
15:53:38
BATE
254078909376
815
134.8000
15:53:38
BATE
254078909377
2,724
134.8000
15:53:38
CHIX
3075188835323
2,011
134.8000
15:53:38
CHIX
3075188835324
306
134.8000
15:53:38
BATE
254078909378
293
134.8000
15:53:38
BATE
254078909379
664
134.8000
15:53:38
BATE
254078909380
599
134.8000
15:53:38
BATE
254078909381
371
134.8000
15:53:38
BATE
254078909382
1,187
134.8000
15:53:38
XLON
E05aham4ChyL
4,947
134.8200
15:54:59
XLON
E05aham4Cjm9
804
134.8200
15:54:59
XLON
E05aham4CjmQ
55
134.8200
15:55:20
XLON
E05aham4CkHi
6,400
134.8200
15:55:20
XLON
E05aham4CkHk
1,104
134.8400
15:56:41
CHIX
3075188836059
608
134.8400
15:56:41
CHIX
3075188836060
70
134.8400
15:56:41
BATE
254078909895
867
134.8400
15:56:41
CHIX
3075188836061
228
134.8400
15:56:41
BATE
254078909896
889
134.8400
15:56:41
BATE
254078909897
543
134.8400
15:56:41
CHIX
3075188836062
294
134.8400
15:56:41
BATE
254078909898
553
134.8400
15:56:41
CHIX
3075188836063
222
134.8400
15:56:41
BATE
254078909899
1,627
134.8400
15:56:41
BATE
254078909900
177
134.8400
15:56:41
XLON
E05aham4Clvf
1,329
134.8400
15:56:41
XLON
E05aham4Clvj
2,860
134.8200
15:57:09
CHIX
3075188836130
2,860
134.8200
15:57:21
CHIX
3075188836155
1,325
134.8200
15:58:23
BATE
254078910113
1,040
134.8200
15:58:23
CHIX
3075188836342
4,902
134.8200
15:58:23
CHIX
3075188836343
8,182
134.8200
15:58:23
XLON
E05aham4Cnjf
754
134.8200
15:58:23
BATE
254078910117
2,840
134.8200
15:58:23
XLON
E05aham4Cnjk
18,890
134.8200
15:58:23
XLON
E05aham4Cnjq
6,700
134.8200
15:58:23
XLON
E05aham4Cnju
1,129
134.8200
15:58:23
XLON
E05aham4Cnjy
1,518
134.8200
15:58:23
BATE
254078910118
2,200
134.8200
15:58:23
XLON
E05aham4CnkD
3,235
134.8200
15:58:23
XLON
E05aham4CnkN
718
134.7600
15:58:32
CHIX
3075188836397
332
134.7600
15:58:32
BATE
254078910147
1,127
134.7600
15:59:20
CHIX
3075188836573
1,455
134.7600
15:59:32
BATE
254078910337
1,700
134.7600
15:59:38
XLON
E05aham4CpTm
1,513
134.7600
15:59:38
CHIX
3075188836662
1,455
134.7600
15:59:38
BATE
254078910352
1,200
134.7600
15:59:38
XLON
E05aham4CpTu
1,455
134.7600
15:59:38
BATE
254078910353
1,455
134.7600
15:59:38
BATE
254078910354
34
134.7600
15:59:38
XLON
E05aham4CpU4
3,627
134.7600
15:59:39
XLON
E05aham4CpUn
5,540
134.7600
15:59:39
XLON
E05aham4CpUp
11,886
134.7600
15:59:39
XLON
E05aham4CpV2
500
134.7600
15:59:41
CHIX
3075188836666
13
134.7600
15:59:41
CHIX
3075188836667
943
134.7600
15:59:41
BATE
254078910358
215
134.7600
15:59:41
XLON
E05aham4CpYq
14
134.7600
15:59:41
XLON
E05aham4CpYs
3,140
134.7600
15:59:41
CHIX
3075188836668
1,400
134.7600
15:59:41
CHIX
3075188836669
1,898
134.7600
15:59:41
XLON
E05aham4CpZF
3,060
134.7600
16:01:51
CHIX
3075188837158
1,617
134.7600
16:01:51
BATE
254078910669
429
134.7600
16:01:51
CHIX
3075188837159
13,446
134.7600
16:01:51
XLON
E05aham4Csvh
4,606
134.7600
16:01:51
XLON
E05aham4Csvn
552
134.7600
16:01:51
XLON
E05aham4Csw9
4,054
134.7600
16:01:51
XLON
E05aham4CswC
4,350
134.7600
16:01:51
XLON
E05aham4CswE
4,606
134.7600
16:01:51
XLON
E05aham4CswM
962
134.7600
16:01:51
XLON
E05aham4CswO
100
134.7400
16:01:52
CHIX
3075188837161
715
134.7400
16:01:52
CHIX
3075188837162
355
134.7400
16:01:52
BATE
254078910671
406
134.7400
16:01:52
CHIX
3075188837163
409
134.7400
16:01:52
CHIX
3075188837164
5,053
134.7200
16:02:57
CHIX
3075188837469
2,343
134.7200
16:02:57
BATE
254078910871
6,000
134.7200
16:02:57
XLON
E05aham4Cupg
13,477
134.7200
16:02:57
XLON
E05aham4Cupi
4,620
134.7000
16:02:57
XLON
E05aham4CutJ
3,942
134.7000
16:02:57
XLON
E05aham4CutL
653
134.7000
16:02:57
XLON
E05aham4CutP
1,705
134.7000
16:02:57
XLON
E05aham4CutR
2,915
134.7000
16:02:57
XLON
E05aham4Cutc
1,705
134.7000
16:02:57
XLON
E05aham4Cute
2,890
134.7000
16:02:57
XLON
E05aham4Cutl
2,201
134.7000
16:02:57
XLON
E05aham4Cutn
2,419
134.7000
16:02:57
XLON
E05aham4Cutr
471
134.7000
16:02:57
XLON
E05aham4Cutt
4,124
134.7000
16:02:57
XLON
E05aham4Cuu0
4,620
134.7000
16:02:57
XLON
E05aham4Cuu2
5,401
134.7000
16:02:57
XLON
E05aham4Cuu4
1,446
134.7000
16:02:57
XLON
E05aham4Cuu6
4,084
134.6600
16:04:15
XLON
E05aham4CwYb
4,000
134.6600
16:04:15
XLON
E05aham4CwYd
842
134.7000
16:06:32
CHIX
3075188838114
800
134.7000
16:06:32
BATE
254078911352
1,100
134.7000
16:06:32
BATE
254078911353
886
134.7000
16:06:32
CHIX
3075188838115
2,374
134.7000
16:06:32
CHIX
3075188838117
468
134.7000
16:06:32
XLON
E05aham4CzjO
423
134.7000
16:06:32
XLON
E05aham4CzjQ
5,020
134.7000
16:06:32
XLON
E05aham4CzjS
746
134.7000
16:06:32
XLON
E05aham4CzjU
233
134.7000
16:06:32
XLON
E05aham4CzjW
8,916
134.7000
16:06:32
XLON
E05aham4Czja
173
134.6800
16:06:52
CHIX
3075188838163
4,000
134.6800
16:06:52
XLON
E05aham4D0HU
173
134.6800
16:06:52
CHIX
3075188838173
7,090
134.7000
16:07:07
CHIX
3075188838244
2,239
134.7200
16:07:24
CHIX
3075188838355
1,037
134.7200
16:07:24
BATE
254078911517
8,629
134.7200
16:07:24
XLON
E05aham4D1CF
2,239
134.7200
16:07:24
CHIX
3075188838356
328
134.7200
16:07:24
BATE
254078911518
2,239
134.7200
16:07:24
CHIX
3075188838357
294
134.6800
16:08:36
CHIX
3075188838652
3,494
134.6800
16:08:36
CHIX
3075188838653
1,756
134.6800
16:08:36
BATE
254078911715
580
134.6800
16:08:36
XLON
E05aham4D2Qs
591
134.6800
16:08:36
XLON
E05aham4D2Qv
3,074
134.6800
16:08:36
XLON
E05aham4D2Qz
1,057
134.6800
16:08:36
XLON
E05aham4D2R1
1,724
134.6800
16:08:36
XLON
E05aham4D2R3
3,499
134.6800
16:08:36
XLON
E05aham4D2R5
1,756
134.6800
16:08:36
BATE
254078911716
1,694
134.6800
16:08:36
BATE
254078911717
623
134.6800
16:08:36
XLON
E05aham4D2RD
2,520
134.6600
16:09:45
XLON
E05aham4D3oP
493
134.6600
16:09:58
CHIX
3075188838912
3,760
134.6600
16:09:58
CHIX
3075188838914
185
134.6600
16:09:58
CHIX
3075188838915
493
134.6600
16:09:58
CHIX
3075188838916
493
134.6600
16:09:58
CHIX
3075188838917
493
134.6600
16:09:58
CHIX
3075188838918
493
134.6600
16:09:58
CHIX
3075188838919
276
134.6600
16:09:58
CHIX
3075188838920
493
134.6600
16:09:58
CHIX
3075188838921
493
134.6600
16:09:58
CHIX
3075188838922
493
134.6600
16:09:58
CHIX
3075188838923
417
134.6600
16:09:58
CHIX
3075188838924
227
134.6600
16:09:58
BATE
254078911906
1,828
134.6600
16:09:58
BATE
254078911907
2,257
134.6600
16:10:20
XLON
E05aham4D4h9
12,945
134.6600
16:10:20
XLON
E05aham4D4hB
4,720
134.6600
16:10:20
XLON
E05aham4D4hD
49
134.6600
16:10:20
XLON
E05aham4D4hF
3,626
134.6600
16:10:20
XLON
E05aham4D4hJ
914
134.9200
16:13:10
XLON
E05aham4D9H5
2,655
134.9200
16:13:10
XLON
E05aham4D9H7
3,450
134.9000
16:13:11
CHIX
3075188839794
1,599
134.9000
16:13:11
BATE
254078912441
13,296
134.9000
16:13:11
XLON
E05aham4D9Ib
2,600
134.9000
16:13:11
XLON
E05aham4D9Ij
3,450
134.9000
16:13:11
CHIX
3075188839796
1,599
134.9000
16:13:11
BATE
254078912445
1,291
134.9000
16:13:11
BATE
254078912446
2,820
134.9000
16:13:11
CHIX
3075188839797
1,599
134.9000
16:13:11
BATE
254078912447
1,599
134.9000
16:13:11
BATE
254078912448
6
134.9000
16:13:11
BATE
254078912449
10,696
134.9000
16:13:11
XLON
E05aham4D9In
5,949
134.9000
16:13:11
XLON
E05aham4D9Ip
8,000
134.9000
16:13:11
XLON
E05aham4D9J0
34
134.9000
16:13:11
XLON
E05aham4D9J3
749
134.9000
16:13:11
BATE
254078912450
5,262
134.9000
16:13:11
XLON
E05aham4D9J6
5,434
134.9000
16:13:11
XLON
E05aham4D9J8
630
134.9000
16:13:11
CHIX
3075188839798
3,450
134.9000
16:13:11
CHIX
3075188839799
3,450
134.9000
16:13:11
CHIX
3075188839800
500
134.9000
16:13:11
CHIX
3075188839801
458
134.9000
16:13:11
CHIX
3075188839802
5,262
134.9000
16:13:11
XLON
E05aham4D9JI
1,400
134.9000
16:13:11
CHIX
3075188839803
196
134.9600
16:13:15
CHIX
3075188839861
90
134.9600
16:13:15
BATE
254078912508
196
134.9600
16:13:15
CHIX
3075188839862
196
134.9600
16:13:15
CHIX
3075188839863
196
134.9600
16:13:15
CHIX
3075188839864
196
134.9600
16:13:15
CHIX
3075188839865
196
134.9600
16:13:15
CHIX
3075188839866
196
134.9600
16:13:15
CHIX
3075188839867
196
134.9600
16:13:15
CHIX
3075188839868
196
134.9600
16:13:15
CHIX
3075188839869
196
134.9600
16:13:15
CHIX
3075188839870
196
134.9600
16:13:15
CHIX
3075188839871
196
134.9600
16:13:15
CHIX
3075188839872
196
134.9600
16:13:15
CHIX
3075188839873
196
134.9600
16:13:15
CHIX
3075188839874
196
134.9600
16:13:15
CHIX
3075188839875
196
134.9600
16:13:15
CHIX
3075188839876
196
134.9600
16:13:15
CHIX
3075188839877
196
134.9600
16:13:15
CHIX
3075188839878
196
134.9600
16:13:15
CHIX
3075188839879
196
134.9600
16:13:15
CHIX
3075188839880
196
134.9600
16:13:15
CHIX
3075188839881
196
134.9600
16:13:15
CHIX
3075188839882
196
134.9600
16:13:15
CHIX
3075188839883
196
134.9600
16:13:15
CHIX
3075188839884
196
134.9600
16:13:15
CHIX
3075188839885
196
134.9600
16:13:15
CHIX
3075188839886
196
134.9600
16:13:15
CHIX
3075188839887
196
134.9600
16:13:15
CHIX
3075188839888
196
134.9600
16:13:15
CHIX
3075188839889
196
134.9600
16:13:15
CHIX
3075188839890
196
134.9600
16:13:15
CHIX
3075188839891
196
134.9600
16:13:15
CHIX
3075188839892
196
134.9600
16:13:15
CHIX
3075188839893
196
134.9600
16:13:15
CHIX
3075188839894
89
134.9600
16:13:15
CHIX
3075188839895
2,964
134.9600
16:13:15
XLON
E05aham4D9WJ
1,459
134.9600
16:13:15
XLON
E05aham4D9Wc
4,000
134.9600
16:13:15
XLON
E05aham4D9We
4,423
134.9600
16:13:15
XLON
E05aham4D9Wq
2,977
134.9600
16:13:15
XLON
E05aham4D9Ws
1,023
134.9600
16:13:15
XLON
E05aham4D9X3
3,400
134.9600
16:13:15
XLON
E05aham4D9X5
90
134.9600
16:13:15
BATE
254078912509
158
134.9600
16:13:15
XLON
E05aham4D9XA
4,000
134.9600
16:13:15
XLON
E05aham4D9XC
1,465
134.9600
16:13:15
XLON
E05aham4D9XE
2,800
134.9600
16:13:15
XLON
E05aham4D9XP
1,486
134.9600
16:13:15
XLON
E05aham4D9XR
980
134.9600
16:13:15
XLON
E05aham4D9XW
1,307
134.9600
16:13:15
XLON
E05aham4D9XY
529
135.0200
16:16:18
CHIX
3075188840791
529
135.0200
16:16:18
CHIX
3075188840792
529
135.0200
16:16:18
CHIX
3075188840793
529
135.0200
16:16:18
CHIX
3075188840794
529
135.0200
16:16:18
CHIX
3075188840795
529
135.0200
16:16:18
CHIX
3075188840796
529
135.0200
16:16:18
CHIX
3075188840797
529
135.0200
16:16:18
CHIX
3075188840798
529
135.0200
16:16:18
CHIX
3075188840799
529
135.0200
16:16:18
CHIX
3075188840800
529
135.0200
16:16:18
CHIX
3075188840801
529
135.0200
16:16:18
CHIX
3075188840802
278
135.0200
16:16:18
CHIX
3075188840803
244
135.0200
16:16:18
BATE
254078913155
4,000
135.0200
16:16:18
XLON
E05aham4DESP
2,600
135.0200
16:16:18
XLON
E05aham4DEST
34
135.0200
16:16:18
XLON
E05aham4DESc
1,366
135.0200
16:16:18
XLON
E05aham4DESe
426
135.0200
16:16:18
XLON
E05aham4DESg
1,792
135.0200
16:16:18
XLON
E05aham4DESk
1,602
135.0200
16:16:18
XLON
E05aham4DESn
606
135.0200
16:16:18
XLON
E05aham4DESp
3,394
135.0200
16:16:18
XLON
E05aham4DESr
308
135.0200
16:16:18
CHIX
3075188840804
221
135.0200
16:16:18
CHIX
3075188840805
529
135.0200
16:16:18
CHIX
3075188840806
529
135.0200
16:16:18
CHIX
3075188840807
244
135.0200
16:16:18
BATE
254078913156
4,000
135.0200
16:16:18
XLON
E05aham4DET2
1,000
135.0200
16:16:18
XLON
E05aham4DET8
3,000
135.0200
16:16:18
XLON
E05aham4DETF
901
135.0200
16:16:18
XLON
E05aham4DETH
3,000
135.0200
16:16:18
XLON
E05aham4DETM
231
135.0200
16:16:18
BATE
254078913157
13
135.0200
16:16:18
BATE
254078913158
529
135.0200
16:16:18
CHIX
3075188840808
2,500
135.0200
16:16:18
XLON
E05aham4DETW
4,773
135.0200
16:16:18
XLON
E05aham4DETa
1,553
135.0200
16:16:19
XLON
E05aham4DEUU
71
135.0000
16:16:19
BATE
254078913159
156
135.0000
16:16:19
CHIX
3075188840812
3,751
135.0200
16:16:19
XLON
E05aham4DEUd
71
135.0000
16:16:19
BATE
254078913162
71
135.0000
16:16:19
BATE
254078913163
71
135.0000
16:16:19
BATE
254078913164
71
135.0000
16:16:19
BATE
254078913165
71
135.0000
16:16:19
BATE
254078913166
71
135.0000
16:16:19
BATE
254078913167
71
135.0000
16:16:19
BATE
254078913168
71
135.0000
16:16:19
BATE
254078913169
71
135.0000
16:16:19
BATE
254078913170
71
135.0000
16:16:19
BATE
254078913171
71
135.0000
16:16:19
BATE
254078913172
71
135.0000
16:16:19
BATE
254078913173
71
135.0000
16:16:19
BATE
254078913174
71
135.0000
16:16:19
BATE
254078913175
71
135.0000
16:16:19
BATE
254078913176
71
135.0000
16:16:19
BATE
254078913177
71
135.0000
16:16:19
BATE
254078913178
71
135.0000
16:16:19
BATE
254078913179
71
135.0000
16:16:19
BATE
254078913180
71
135.0000
16:16:19
BATE
254078913181
71
135.0000
16:16:19
BATE
254078913182
71
135.0000
16:16:19
BATE
254078913183
71
135.0000
16:16:19
BATE
254078913184
71
135.0000
16:16:19
BATE
254078913185
71
135.0000
16:16:19
BATE
254078913186
71
135.0000
16:16:19
BATE
254078913187
71
135.0000
16:16:19
BATE
254078913188
71
135.0000
16:16:19
BATE
254078913189
71
135.0000
16:16:19
BATE
254078913190
71
135.0000
16:16:19
BATE
254078913191
71
135.0000
16:16:19
BATE
254078913192
71
135.0000
16:16:19
BATE
254078913193
71
135.0000
16:16:19
BATE
254078913194
71
135.0000
16:16:19
BATE
254078913195
71
135.0000
16:16:19
BATE
254078913196
71
135.0000
16:16:19
BATE
254078913197
71
135.0000
16:16:19
BATE
254078913198
71
135.0000
16:16:19
BATE
254078913199
71
135.0000
16:16:19
BATE
254078913200
71
135.0000
16:16:19
BATE
254078913201
71
135.0000
16:16:19
BATE
254078913202
71
135.0000
16:16:19
BATE
254078913203
71
135.0000
16:16:19
BATE
254078913204
71
135.0000
16:16:19
BATE
254078913205
71
135.0000
16:16:19
BATE
254078913206
71
135.0000
16:16:19
BATE
254078913207
71
135.0000
16:16:19
BATE
254078913208
71
135.0000
16:16:19
BATE
254078913209
71
135.0000
16:16:19
BATE
254078913210
71
135.0000
16:16:19
BATE
254078913211
71
135.0000
16:16:19
BATE
254078913212
71
135.0000
16:16:19
BATE
254078913213
71
135.0000
16:16:19
BATE
254078913214
71
135.0000
16:16:19
BATE
254078913215
71
135.0000
16:16:19
BATE
254078913216
71
135.0000
16:16:19
BATE
254078913217
71
135.0000
16:16:19
BATE
254078913218
71
135.0000
16:16:19
BATE
254078913219
71
135.0000
16:16:19
BATE
254078913220
71
135.0000
16:16:19
BATE
254078913221
71
135.0000
16:16:19
BATE
254078913222
71
135.0000
16:16:19
BATE
254078913223
71
135.0000
16:16:19
BATE
254078913224
50
135.0000
16:16:19
BATE
254078913225
138
135.0000
16:16:19
CHIX
3075188840814
4,000
135.0000
16:16:20
XLON
E05aham4DEVH
1,017
135.0000
16:16:20
XLON
E05aham4DEVQ
1,119
135.0000
16:16:20
XLON
E05aham4DEVS
71
135.0000
16:16:20
BATE
254078913226
18
135.0000
16:16:20
CHIX
3075188840815
71
135.0000
16:16:20
BATE
254078913227
71
135.0000
16:16:20
BATE
254078913228
71
135.0000
16:16:20
BATE
254078913229
71
135.0000
16:16:20
BATE
254078913230
71
135.0000
16:16:20
BATE
254078913231
71
135.0000
16:16:20
BATE
254078913232
71
135.0000
16:16:20
BATE
254078913233
71
135.0000
16:16:20
BATE
254078913234
71
135.0000
16:16:20
BATE
254078913235
71
135.0000
16:16:20
BATE
254078913236
71
135.0000
16:16:20
BATE
254078913237
71
135.0000
16:16:20
BATE
254078913238
71
135.0000
16:16:20
BATE
254078913239
71
135.0000
16:16:20
BATE
254078913240
71
135.0000
16:16:20
BATE
254078913241
71
135.0000
16:16:20
BATE
254078913242
71
135.0000
16:16:20
BATE
254078913243
71
135.0000
16:16:20
BATE
254078913244
71
135.0000
16:16:20
BATE
254078913245
71
135.0000
16:16:20
BATE
254078913246
71
135.0000
16:16:20
BATE
254078913247
71
135.0000
16:16:20
BATE
254078913248
71
135.0000
16:16:20
BATE
254078913249
71
135.0000
16:16:20
BATE
254078913250
71
135.0000
16:16:20
BATE
254078913251
71
135.0000
16:16:20
BATE
254078913252
71
135.0000
16:16:20
BATE
254078913253
71
135.0000
16:16:20
BATE
254078913254
71
135.0000
16:16:20
BATE
254078913255
27
135.0000
16:16:20
BATE
254078913256
156
135.0000
16:16:20
CHIX
3075188840816
156
135.0000
16:16:20
CHIX
3075188840817
156
135.0000
16:16:20
CHIX
3075188840818
156
135.0000
16:16:20
CHIX
3075188840819
156
135.0000
16:16:20
CHIX
3075188840820
156
135.0000
16:16:20
CHIX
3075188840821
156
135.0000
16:16:20
CHIX
3075188840822
156
135.0000
16:16:20
CHIX
3075188840823
156
135.0000
16:16:20
CHIX
3075188840824
156
135.0000
16:16:20
CHIX
3075188840825
156
135.0000
16:16:20
CHIX
3075188840826
156
135.0000
16:16:20
CHIX
3075188840827
156
135.0000
16:16:20
CHIX
3075188840828
156
135.0000
16:16:20
CHIX
3075188840829
156
135.0000
16:16:20
CHIX
3075188840830
156
135.0000
16:16:20
CHIX
3075188840831
156
135.0000
16:16:20
CHIX
3075188840832
156
135.0000
16:16:20
CHIX
3075188840833
156
135.0000
16:16:20
CHIX
3075188840834
156
135.0000
16:16:20
CHIX
3075188840835
156
135.0000
16:16:20
CHIX
3075188840836
156
135.0000
16:16:20
CHIX
3075188840837
156
135.0000
16:16:20
CHIX
3075188840838
156
135.0000
16:16:20
CHIX
3075188840839
156
135.0000
16:16:20
CHIX
3075188840840
156
135.0000
16:16:20
CHIX
3075188840841
156
135.0000
16:16:20
CHIX
3075188840842
156
135.0000
16:16:20
CHIX
3075188840843
156
135.0000
16:16:20
CHIX
3075188840844
156
135.0000
16:16:20
CHIX
3075188840845
156
135.0000
16:16:20
CHIX
3075188840846
156
135.0000
16:16:20
CHIX
3075188840847
156
135.0000
16:16:20
CHIX
3075188840848
156
135.0000
16:16:20
CHIX
3075188840849
156
135.0000
16:16:20
CHIX
3075188840850
156
135.0000
16:16:20
CHIX
3075188840851
156
135.0000
16:16:20
CHIX
3075188840852
156
135.0000
16:16:20
CHIX
3075188840853
156
135.0000
16:16:20
CHIX
3075188840854
156
135.0000
16:16:20
CHIX
3075188840855
156
135.0000
16:16:20
CHIX
3075188840856
43
135.0000
16:16:20
CHIX
3075188840857
847
135.0000
16:16:20
XLON
E05aham4DEVU
1,017
135.0000
16:16:20
XLON
E05aham4DEVX
2,983
135.0000
16:16:20
XLON
E05aham4DEVc
1,017
135.0000
16:16:20
XLON
E05aham4DEVg
962
135.0000
16:16:20
XLON
E05aham4DEVi
503
135.0000
16:16:20
XLON
E05aham4DEVm
1,066
135.0400
16:18:09
XLON
E05aham4DGxT
529
135.0400
16:18:09
XLON
E05aham4DGxa
9,921
135.0400
16:18:09
XLON
E05aham4DGxW
2,594
135.0400
16:18:09
CHIX
3075188841293
257
135.0400
16:18:09
CHIX
3075188841294
150
135.0400
16:18:09
BATE
254078913535
3,471
135.0400
16:18:09
XLON
E05aham4DGxh
237
135.0400
16:18:09
BATE
254078913538
237
135.0400
16:18:09
BATE
254078913539
237
135.0400
16:18:09
BATE
254078913540
68
135.0400
16:18:09
BATE
254078913541
512
135.0400
16:18:09
CHIX
3075188841298
512
135.0400
16:18:09
CHIX
3075188841299
30
135.0400
16:18:09
CHIX
3075188841300
4,000
135.0400
16:18:09
XLON
E05aham4DGxr
1,171
135.0400
16:18:09
XLON
E05aham4DGxt
1,569
135.0400
16:18:09
XLON
E05aham4DGxv
512
135.0400
16:18:09
CHIX
3075188841301
512
135.0400
16:18:09
CHIX
3075188841302
512
135.0400
16:18:09
CHIX
3075188841303
512
135.0400
16:18:09
CHIX
3075188841304
512
135.0400
16:18:09
CHIX
3075188841305
512
135.0400
16:18:09
CHIX
3075188841306
305
135.0400
16:18:09
CHIX
3075188841307
237
135.0400
16:18:09
BATE
254078913542
237
135.0400
16:18:09
BATE
254078913543
237
135.0400
16:18:09
BATE
254078913544
237
135.0400
16:18:09
BATE
254078913545
237
135.0400
16:18:09
BATE
254078913546
237
135.0400
16:18:09
BATE
254078913547
237
135.0400
16:18:09
BATE
254078913548
237
135.0400
16:18:09
BATE
254078913549
237
135.0400
16:18:09
BATE
254078913550
237
135.0400
16:18:09
BATE
254078913551
237
135.0400
16:18:09
BATE
254078913552
237
135.0400
16:18:09
BATE
254078913553
237
135.0400
16:18:09
BATE
254078913554
20
135.0400
16:18:09
BATE
254078913555
512
135.0400
16:18:09
CHIX
3075188841308
892
135.0400
16:18:09
XLON
E05aham4DGyG
2,081
135.1000
16:18:38
XLON
E05aham4DHff
3,747
135.1000
16:18:38
XLON
E05aham4DHfh
3,747
135.1000
16:18:38
XLON
E05aham4DHfl
2,081
135.1000
16:18:38
XLON
E05aham4DHfp
3,747
135.1000
16:18:38
XLON
E05aham4DHfr
3,958
135.1000
16:18:38
XLON
E05aham4DHfz
10,198
135.0600
16:19:15
XLON
E05aham4DIQF
1,473
135.0600
16:19:15
CHIX
3075188841588
1,226
135.0600
16:19:15
BATE
254078913763
1,173
135.0600
16:19:15
CHIX
3075188841589
272
135.0400
16:19:30
BATE
254078913808
163
135.0400
16:19:30
BATE
254078913809
456
135.0400
16:19:30
BATE
254078913810
355
135.0600
16:20:02
BATE
254078913908
1,223
135.0600
16:20:02
BATE
254078913909
82
135.0600
16:20:02
BATE
254078913910
198
135.0600
16:20:02
XLON
E05aham4DJYk
114
135.0600
16:20:02
BATE
254078913911
14,104
135.0600
16:20:10
XLON
E05aham4DJwF
4,730
135.0600
16:20:10
XLON
E05aham4DJwH
515
135.0600
16:20:10
BATE
254078913973
1,469
135.0600
16:20:10
CHIX
3075188841848
3,470
135.0600
16:20:10
CHIX
3075188841849
8,889
135.0400
16:20:22
XLON
E05aham4DKGM
2,420
135.0400
16:20:22
CHIX
3075188841935
1,122
135.0400
16:20:22
BATE
254078914015
440
135.0400
16:20:22
XLON
E05aham4DKGS
114
135.0000
16:20:35
CHIX
3075188841997
9,483
135.0000
16:20:35
XLON
E05aham4DKbL
3,487
135.0000
16:20:35
XLON
E05aham4DKbn
1,104
134.9800
16:21:03
BATE
254078914125
2,383
134.9800
16:21:03
CHIX
3075188842072
5,203
134.9800
16:21:03
XLON
E05aham4DL5g
3,981
134.9800
16:21:03
XLON
E05aham4DL5l
5,737
134.9600
16:21:29
XLON
E05aham4DLax
34
134.9600
16:21:55
XLON
E05aham4DM8L
428
134.9600
16:21:55
XLON
E05aham4DM8P
1,924
134.9600
16:21:55
XLON
E05aham4DM8R
261
134.9600
16:21:55
CHIX
3075188842300
2,845
134.9600
16:21:55
CHIX
3075188842301
1,439
134.9600
16:21:55
BATE
254078914284
4,864
134.9600
16:21:55
XLON
E05aham4DM8T
11,968
134.9600
16:21:55
XLON
E05aham4DM8V
3,655
134.8800
16:22:17
XLON
E05aham4DMgA
832
134.8800
16:22:17
XLON
E05aham4DMgE
658
134.8800
16:22:17
XLON
E05aham4DMgN
3,776
134.8800
16:22:26
XLON
E05aham4DMrq
3,273
134.8800
16:22:33
CHIX
3075188842456
1,366
134.9200
16:22:46
XLON
E05aham4DNKF
7,923
134.9200
16:22:46
XLON
E05aham4DNKH
2,410
134.9200
16:22:46
CHIX
3075188842580
1,117
134.9200
16:22:46
BATE
254078914502
4,037
134.9000
16:23:08
XLON
E05aham4DNk4
3,377
134.9000
16:23:08
XLON
E05aham4DNkA
4,037
134.9000
16:23:08
XLON
E05aham4DNkM
316
134.9000
16:23:08
XLON
E05aham4DNkO
2,672
134.8800
16:23:24
XLON
E05aham4DOAP
2,029
134.8600
16:23:44
XLON
E05aham4DOTk
7,102
134.8600
16:23:49
XLON
E05aham4DOWJ
854
134.8600
16:23:49
BATE
254078914697
1,842
134.8600
16:23:49
CHIX
3075188842818
4,972
134.8600
16:24:04
XLON
E05aham4DOqN
77
134.8600
16:24:04
XLON
E05aham4DOqP
2,764
134.8600
16:24:04
XLON
E05aham4DOqT
4,162
134.8600
16:24:04
XLON
E05aham4DOqX
4,000
134.9600
16:25:16
XLON
E05aham4DRM0
640
134.9600
16:25:16
XLON
E05aham4DRM2
3,839
134.9600
16:25:24
XLON
E05aham4DRWD
727
134.9600
16:25:24
BATE
254078914999
244
134.9600
16:25:24
XLON
E05aham4DRWF
6,050
134.9600
16:25:24
XLON
E05aham4DRWH
1,570
134.9600
16:25:24
CHIX
3075188843367
4,083
134.9600
16:25:24
XLON
E05aham4DRWQ
6,050
134.9600
16:25:24
XLON
E05aham4DRWS
4,083
134.9600
16:25:24
XLON
E05aham4DRWb
1,941
134.9600
16:25:24
XLON
E05aham4DRWf
1,387
134.9600
16:25:24
XLON
E05aham4DRWl
755
134.9600
16:25:24
XLON
E05aham4DRWp
4,083
134.9600
16:25:24
XLON
E05aham4DRWt
1,232
134.9600
16:25:24
XLON
E05aham4DRWx
371
134.9600
16:25:24
XLON
E05aham4DRWz
472
134.9600
16:25:47
XLON
E05aham4DS3h
3,320
134.9600
16:25:56
XLON
E05aham4DSI0
8,616
134.9600
16:25:56
XLON
E05aham4DSI2
3,097
134.9600
16:25:56
CHIX
3075188843474
1,435
134.9600
16:25:56
BATE
254078915067
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFUFMEEFSEEL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement