REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

13/04/2021 17:15

RNS Number : 3556V
  
Vodafone Group Plc
  
13 April 2021
  
 

13 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39                                                                             
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.



Date of purchase:


13 April 2021




Number of ordinary shares of 2020/21 US cents each purchased:


6,585,202




Highest price paid per share (pence):


134.86




Lowest price paid per share (pence):


133.04




Volume weighted average price paid per share (pence):


133.90





Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 651,768,114 of its ordinary shares in treasury and has 28,165,114,734 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 13 April 2021 is set out below. 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume





BATE


133.95


376,439




CHIX


133.94


877,735




XLON


133.89


5,331,028



 
Schedule of purchases - individual transactions



Number of shares

purchased


Transaction price

(pence per share)


Time of transaction

 (BST)


Trading venue


Transaction reference

 number




2,061


134.3000


08:00:34


XLON


E05bQYFzXu2m




2,061


134.3000


08:00:34


XLON


E05bQYFzXu4P




2,061


134.3000


08:00:34


XLON


E05bQYFzXu5U




2,061


134.3000


08:00:34


XLON


E05bQYFzXu7A




1,332


134.3000


08:00:35


XLON


E05bQYFzXuBj




1,839


134.3000


08:00:35


XLON


E05bQYFzXuBl




2,097


134.1800


08:00:41


XLON


E05bQYFzXuaA




1,331


134.1800


08:00:41


XLON


E05bQYFzXubw




7,590


134.3600


08:01:31


XLON


E05bQYFzXxOz




5,601


134.3400


08:01:31


XLON


E05bQYFzXxP5




5,932


134.3400


08:01:31


XLON


E05bQYFzXxP7




6,271


134.3400


08:01:31


XLON


E05bQYFzXxP9




4,000


134.3400


08:01:31


XLON


E05bQYFzXxPB




4,000


134.3400


08:01:31


XLON


E05bQYFzXxPF




11,340


134.3400


08:01:31


XLON


E05bQYFzXxPH




822


134.3400


08:01:31


CHIX


3075188779282




822


134.3400


08:01:31


CHIX


3075188779283




822


134.3400


08:01:31


CHIX


3075188779284




822


134.3400


08:01:31


CHIX


3075188779285




822


134.3400


08:01:31


CHIX


3075188779286




822


134.3400


08:01:31


CHIX


3075188779287




470


134.3400


08:01:31


CHIX


3075188779288




822


134.3400


08:01:31


CHIX


3075188779289




552


134.3400


08:01:31


CHIX


3075188779290




121


134.4000


08:01:45


XLON


E05bQYFzXyE9




3,168


134.4000


08:01:45


XLON


E05bQYFzXyEC




3,487


134.4000


08:01:45


XLON


E05bQYFzXyEE




3,119


134.4400


08:02:27


XLON


E05bQYFzY2pf




3,249


134.4400


08:02:27


XLON


E05bQYFzY2ph




3,411


134.3000


08:03:18


XLON


E05bQYFzY6lD




3,218


134.2800


08:03:18


XLON


E05bQYFzY6lX




2,740


134.2800


08:03:18


XLON


E05bQYFzY6lZ




1,875


134.2800


08:03:18


BATE


254078871956




1,486


134.2800


08:03:18


CHIX


3075188779652




1,625


134.2800


08:03:18


BATE


254078871957




1,796


134.2800


08:03:19


XLON


E05bQYFzY6qk




1,938


134.2800


08:03:21


CHIX


3075188779670




4,536


134.2800


08:03:21


XLON


E05bQYFzY6zG




566


134.2800


08:03:21


XLON


E05bQYFzY6zK




4,329


134.1800


08:03:48


XLON


E05bQYFzY86p




4,329


134.1800


08:03:48


XLON


E05bQYFzY86u




607


134.1800


08:03:48


XLON


E05bQYFzY86w




3,298


134.1800


08:03:48


XLON


E05bQYFzY872




3,162


134.2200


08:04:13


XLON


E05bQYFzY9Uv




1,381


134.2200


08:04:13


XLON


E05bQYFzY9Ux




34


134.2200


08:04:13


XLON


E05bQYFzY9V3




1,798


134.2200


08:04:13


XLON


E05bQYFzY9V6




3,097


134.2000


08:04:13


XLON


E05bQYFzY9VF




3,419


134.3000


08:04:31


XLON


E05bQYFzYAQb




3,613


134.3000


08:04:31


BATE


254078872107




3,092


134.3800


08:05:10


BATE


254078872155




1,208


134.3800


08:05:10


CHIX


3075188780038




1,963


134.3800


08:05:10


CHIX


3075188780039




4,037


134.3800


08:05:10


CHIX


3075188780040




3,188


134.3800


08:05:10


XLON


E05bQYFzYC01




3,188


134.3800


08:05:10


XLON


E05bQYFzYC03




1,637


134.3800


08:05:10


CHIX


3075188780042




3,170


134.5000


08:06:00


XLON


E05bQYFzYEPf




3,125


134.5000


08:06:00


XLON


E05bQYFzYEPh




3,275


134.5000


08:06:00


CHIX


3075188780229




4,803


134.4800


08:06:00


XLON


E05bQYFzYEQY




4,803


134.4800


08:06:00


XLON


E05bQYFzYEQd




1,304


134.4800


08:06:00


XLON


E05bQYFzYEQi




206


134.4200


08:06:04


BATE


254078872278




253


134.4200


08:06:04


BATE


254078872279




390


134.4200


08:06:04


BATE


254078872280




228


134.4200


08:06:04


BATE


254078872281




258


134.4200


08:06:04


BATE


254078872282




542


134.4200


08:06:04


BATE


254078872283




86


134.4200


08:06:04


BATE


254078872284




1,302


134.4200


08:06:04


BATE


254078872286




3,497


134.4400


08:06:47


XLON


E05bQYFzYGT1




92


134.4400


08:06:47


XLON


E05bQYFzYGT3




3,240


134.4400


08:06:47


XLON


E05bQYFzYGTA




3,329


134.4400


08:06:47


CHIX


3075188780403




3,262


134.4400


08:06:47


BATE


254078872385




3,198


134.4400


08:06:47


BATE


254078872386




4,000


134.5400


08:07:51


XLON


E05bQYFzYJ3M




527


134.5400


08:07:51


XLON


E05bQYFzYJ3O




3,070


134.5400


08:07:51


XLON


E05bQYFzYJ3S




4,000


134.5400


08:07:51


XLON


E05bQYFzYJ3W




588


134.5400


08:07:51


CHIX


3075188780569




588


134.5400


08:07:51


CHIX


3075188780571




588


134.5400


08:07:51


CHIX


3075188780572




588


134.5400


08:07:51


CHIX


3075188780573




588


134.5400


08:07:51


CHIX


3075188780574




120


134.5400


08:07:51


CHIX


3075188780575




588


134.5400


08:07:51


CHIX


3075188780576




3,070


134.5400


08:07:51


XLON


E05bQYFzYJ3d




588


134.5400


08:07:51


CHIX


3075188780577




588


134.5400


08:07:51


CHIX


3075188780578




588


134.5400


08:07:51


CHIX


3075188780579




588


134.5400


08:07:51


CHIX


3075188780580




120


134.5400


08:07:51


CHIX


3075188780581




930


134.5400


08:07:51


XLON


E05bQYFzYJ3g




2,667


134.5400


08:07:51


XLON


E05bQYFzYJ3i




930


134.5400


08:07:51


XLON


E05bQYFzYJ3o




389


134.5400


08:07:51


XLON


E05bQYFzYJ3r




930


134.5400


08:07:51


XLON


E05bQYFzYJ3t




588


134.5400


08:07:51


CHIX


3075188780582




58


134.5400


08:07:51


XLON


E05bQYFzYJ41




2,076


134.4800


08:08:01


BATE


254078872498




694


134.4800


08:08:01


BATE


254078872499




540


134.4800


08:08:01


BATE


254078872500




1,084


134.4800


08:08:27


CHIX


3075188780697




3,372


134.4800


08:08:27


XLON


E05bQYFzYKm9




3,295


134.4800


08:08:27


XLON


E05bQYFzYKmB




3,268


134.4800


08:08:27


XLON


E05bQYFzYKmD




6,602


134.5400


08:08:45


CHIX


3075188780778




3,670


134.5400


08:08:45


CHIX


3075188780779




4,000


134.5000


08:09:20


XLON


E05bQYFzYMXk




1,610


134.5000


08:09:20


XLON


E05bQYFzYMXo




690


134.5000


08:09:20


CHIX


3075188780927




690


134.5000


08:09:20


CHIX


3075188780928




90


134.5000


08:09:20


CHIX


3075188780929




177


134.5000


08:09:20


BATE


254078872666




2,000


134.5000


08:09:20


XLON


E05bQYFzYMXz




142


134.5000


08:09:20


BATE


254078872667




690


134.5000


08:09:20


CHIX


3075188780930




690


134.5000


08:09:20


CHIX


3075188780931




390


134.5000


08:09:20


XLON


E05bQYFzYMYk




390


134.5000


08:09:20


XLON


E05bQYFzYMYo




1,390


134.5000


08:09:20


XLON


E05bQYFzYMYu




2,500


134.5000


08:09:20


XLON


E05bQYFzYMZ7




1,418


134.5000


08:09:20


XLON


E05bQYFzYMZF




3,651


134.3600


08:09:43


XLON


E05bQYFzYNq2




1,904


134.3600


08:09:43


XLON


E05bQYFzYNq4




1,778


134.3600


08:09:43


XLON


E05bQYFzYNq8




3,362


134.2400


08:10:09


XLON


E05bQYFzYPJR




1,489


134.2400


08:10:09


BATE


254078872774




1,841


134.2400


08:10:09


BATE


254078872775




402


134.2400


08:10:09


CHIX


3075188781113




3,492


134.2400


08:10:09


CHIX


3075188781114




3,585


134.2000


08:10:27


CHIX


3075188781170




3,204


134.2000


08:10:27


XLON


E05bQYFzYQ3Y




3,411


134.1800


08:10:38


XLON


E05bQYFzYQcm




3,632


134.0000


08:10:52


XLON


E05bQYFzYRMl




594


134.1000


08:11:48


CHIX


3075188781448




1,019


134.1000


08:11:48


CHIX


3075188781449




3,127


134.1000


08:11:48


XLON


E05bQYFzYU6z




3,327


134.1000


08:11:48


XLON


E05bQYFzYU71




3,108


134.1000


08:11:48


XLON


E05bQYFzYU73




3,069


134.1000


08:11:48


XLON


E05bQYFzYU75




6,219


134.1000


08:11:48


XLON


E05bQYFzYU77




748


134.1000


08:11:48


XLON


E05bQYFzYU7w




4,000


134.1800


08:12:39


XLON


E05bQYFzYW7L




187


134.1800


08:12:39


BATE


254078873053




1,126


134.1800


08:12:39


XLON


E05bQYFzYW7X




318


134.1800


08:12:39


CHIX


3075188781583




46


134.1800


08:12:39


BATE


254078873054




2,874


134.1800


08:12:39


XLON


E05bQYFzYW7a




41


134.1800


08:12:39


BATE


254078873055




277


134.1800


08:12:39


CHIX


3075188781584




5,773


134.1800


08:12:44


XLON


E05bQYFzYWOM




1,899


134.1800


08:12:44


XLON


E05bQYFzYWOO




1,134


134.1800


08:12:44


XLON


E05bQYFzYWOQ




297


134.1800


08:12:44


XLON


E05bQYFzYWOV




4,558


134.2800


08:13:13


XLON


E05bQYFzYXW0




3,373


134.2800


08:13:13


XLON


E05bQYFzYXW2




3,506


134.2600


08:13:24


XLON


E05bQYFzYXke




6,052


134.2600


08:13:24


XLON


E05bQYFzYXkg




201


134.2600


08:13:24


XLON


E05bQYFzYXki




2,532


134.2600


08:13:24


CHIX


3075188781698




3,532


134.2400


08:13:46


XLON


E05bQYFzYYhb




1,106


134.2400


08:13:46


XLON


E05bQYFzYYhd




2,230


134.2400


08:13:46


XLON


E05bQYFzYYhq




1,087


134.1000


08:14:54


BATE


254078873239




876


134.1000


08:14:54


BATE


254078873240




641


134.1400


08:15:05


XLON


E05bQYFzYbY2




1,237


134.1400


08:15:12


XLON


E05bQYFzYbnj




1,170


134.1400


08:15:19


XLON


E05bQYFzYcAi




1,264


134.1400


08:15:30


XLON


E05bQYFzYcYt




527


134.1400


08:15:30


XLON


E05bQYFzYcYv




2,000


134.1400


08:15:33


XLON


E05bQYFzYcfk




656


134.1400


08:15:33


CHIX


3075188782028




968


134.1400


08:15:33


XLON


E05bQYFzYch5




3,287


134.1400


08:15:33


XLON


E05bQYFzYch7




1,832


134.1400


08:15:33


XLON


E05bQYFzYch9




1,422


134.1400


08:15:33


XLON


E05bQYFzYchG




578


134.1400


08:15:33


XLON


E05bQYFzYchI




3,379


134.1600


08:15:35


XLON


E05bQYFzYclN




621


134.1600


08:15:35


XLON


E05bQYFzYclR




4,000


134.1600


08:15:35


XLON


E05bQYFzYclY




4,000


134.1600


08:15:35


XLON


E05bQYFzYcld




2,672


134.1600


08:15:35


XLON


E05bQYFzYcli




2,500


134.1600


08:15:35


XLON


E05bQYFzYcln




1,478


134.1600


08:15:40


XLON


E05bQYFzYcto




2,807


134.1600


08:15:40


XLON


E05bQYFzYctt




2,000


134.1000


08:16:05


XLON


E05bQYFzYdwM




1,178


134.1000


08:16:05


XLON


E05bQYFzYdxp




3,065


134.1000


08:16:05


XLON


E05bQYFzYdxr




3,153


134.1000


08:16:05


XLON


E05bQYFzYdxt




1,548


134.1000


08:16:20


XLON


E05bQYFzYedv




722


134.1000


08:16:20


XLON


E05bQYFzYedx




1,263


134.1000


08:16:29


XLON


E05bQYFzYevS




3,288


134.1000


08:16:30


CHIX


3075188782162




277


134.0200


08:16:41


BATE


254078873521




3,740


133.9400


08:16:46


BATE


254078873559




3,373


133.9400


08:16:46


BATE


254078873560




3,120


133.8400


08:16:56


XLON


E05bQYFzYfy7




110


133.8800


08:17:29


BATE


254078873629




1,846


133.9400


08:18:34


XLON


E05bQYFzYiaw




2,154


133.9400


08:18:34


XLON


E05bQYFzYiaz




34


133.9400


08:18:34


XLON


E05bQYFzYib4




2,000


133.9400


08:18:34


XLON


E05bQYFzYib6




1,966


133.9400


08:18:34


XLON


E05bQYFzYib9




2,034


133.9400


08:18:34


XLON


E05bQYFzYibB




68


133.9400


08:18:34


BATE


254078873729




68


133.9400


08:18:34


BATE


254078873730




68


133.9400


08:18:34


BATE


254078873731




68


133.9400


08:18:34


BATE


254078873732




31


133.9400


08:18:34


BATE


254078873733




68


133.9400


08:18:34


BATE


254078873734




68


133.9400


08:18:34


BATE


254078873735




68


133.9400


08:18:34


BATE


254078873736




68


133.9400


08:18:34


BATE


254078873737




68


133.9400


08:18:34


BATE


254078873738




81


133.9400


08:18:34


CHIX


3075188782439




68


133.9400


08:18:34


BATE


254078873739




4,000


133.9400


08:18:34


XLON


E05bQYFzYibl




68


133.9400


08:18:34


BATE


254078873740




68


133.9400


08:18:34


BATE


254078873741




4,000


133.9400


08:18:34


XLON


E05bQYFzYibv




68


133.9400


08:18:34


BATE


254078873742




68


133.9400


08:18:34


BATE


254078873743




68


133.9400


08:18:34


BATE


254078873744




4,000


133.9400


08:18:34


XLON


E05bQYFzYic1




68


133.9400


08:18:34


BATE


254078873745




68


133.9400


08:18:34


BATE


254078873746




3,928


133.9400


08:18:34


XLON


E05bQYFzYic6




68


133.9400


08:18:34


BATE


254078873747




68


133.9400


08:18:34


BATE


254078873748




68


133.9400


08:18:34


BATE


254078873749




68


133.9400


08:18:34


BATE


254078873750




68


133.9400


08:18:34


BATE


254078873751




68


133.9400


08:18:34


BATE


254078873752




68


133.9400


08:18:34


BATE


254078873753




68


133.9400


08:18:34


BATE


254078873754




4,149


133.9400


08:18:34


XLON


E05bQYFzYicC




714


133.9400


08:18:34


XLON


E05bQYFzYicG




3,435


133.9400


08:18:34


XLON


E05bQYFzYicJ




1,500


133.9000


08:18:36


CHIX


3075188782445




1,600


133.9400


08:18:36


CHIX


3075188782446




382


133.9400


08:18:36


CHIX


3075188782447




3,586


134.0000


08:20:35


CHIX


3075188782790




3,071


134.0000


08:20:35


XLON


E05bQYFzYmcx




3,085


134.0000


08:20:35


XLON


E05bQYFzYmcz




1,446


134.0000


08:20:35


XLON


E05bQYFzYmd1




3,087


134.0000


08:20:35


XLON


E05bQYFzYmd3




2,913


134.0000


08:20:35


XLON


E05bQYFzYmd5




202


134.0000


08:20:35


XLON


E05bQYFzYmd9




4,533


134.0000


08:20:35


XLON


E05bQYFzYmdD




1,467


134.0000


08:20:35


XLON


E05bQYFzYmdF




4,533


134.0000


08:20:35


XLON


E05bQYFzYmdJ




1,670


134.0000


08:20:35


XLON


E05bQYFzYmdL




3,201


134.0000


08:20:35


XLON


E05bQYFzYmdP




5,586


134.0600


08:21:56


XLON


E05bQYFzYpFl




34


134.0600


08:21:56


XLON


E05bQYFzYpFv




5,552


134.0600


08:21:56


XLON


E05bQYFzYpFy




5,586


134.0600


08:21:56


XLON


E05bQYFzYpG5




4,059


134.0600


08:21:56


XLON


E05bQYFzYpGC




7,306


134.1600


08:23:18


XLON


E05bQYFzYs8I




7,306


134.1600


08:23:18


XLON


E05bQYFzYs8a




173


134.1600


08:23:18


XLON


E05bQYFzYs8e




2,034


134.1600


08:23:18


XLON


E05bQYFzYs97




4,038


134.1600


08:23:18


XLON


E05bQYFzYs9D




6,948


134.1400


08:23:50


XLON


E05bQYFzYssO




3,591


134.1400


08:23:50


XLON


E05bQYFzYssQ




1,967


134.1400


08:24:55


XLON


E05bQYFzYuR4




2,000


134.1400


08:24:55


XLON


E05bQYFzYuR6




1,540


134.1400


08:24:55


CHIX


3075188783398




3,238


134.1400


08:24:55


XLON


E05bQYFzYuRA




866


134.1400


08:24:55


BATE


254078874509




330


134.1400


08:24:55


CHIX


3075188783399




4,293


134.2200


08:25:24


XLON


E05bQYFzYvmm




34


134.2200


08:25:24


XLON


E05bQYFzYvms




554


134.2200


08:25:24


XLON


E05bQYFzYvmu




3,705


134.2200


08:25:24


XLON


E05bQYFzYvmw




10


134.2200


08:25:24


XLON


E05bQYFzYvmy




3,757


134.2000


08:25:25


XLON


E05bQYFzYvoc




2,476


134.2000


08:25:25


XLON


E05bQYFzYvoj




868


134.2000


08:25:25


XLON


E05bQYFzYvol




3,314


134.2600


08:26:01


CHIX


3075188783532




3,329


134.2200


08:26:43


XLON


E05bQYFzYyGe




435


134.2200


08:26:52


XLON


E05bQYFzYyTR




4,187


134.2200


08:28:27


XLON


E05bQYFzZ16E




3,982


134.2200


08:28:33


BATE


254078874835




206


134.2200


08:28:33


BATE


254078874836




4,000


134.2200


08:28:33


XLON


E05bQYFzZ1EA




5,441


134.2200


08:28:33


XLON


E05bQYFzZ1EC




4,000


134.2200


08:28:33


XLON


E05bQYFzZ1EU




3,170


134.2000


08:29:34


XLON


E05bQYFzZ30o




4,937


134.2000


08:29:34


XLON


E05bQYFzZ30q




3,228


134.2000


08:29:34


XLON


E05bQYFzZ30s




4,000


134.2000


08:29:34


XLON


E05bQYFzZ30u




3,808


134.2000


08:29:34


XLON


E05bQYFzZ30w




738


134.2000


08:29:34


CHIX


3075188783956




341


134.2000


08:29:34


BATE


254078874908




738


134.2000


08:29:34


CHIX


3075188783957




738


134.2000


08:29:34


CHIX


3075188783958




738


134.2000


08:29:34


CHIX


3075188783959




229


134.2000


08:29:34


CHIX


3075188783960




799


134.2000


08:29:34


XLON


E05bQYFzZ314




2,943


134.2000


08:29:34


XLON


E05bQYFzZ316




738


134.2000


08:29:34


CHIX


3075188783961




799


134.2000


08:29:34


XLON


E05bQYFzZ31A




738


134.2000


08:29:34


CHIX


3075188783962




258


134.2000


08:29:34


XLON


E05bQYFzZ31D




541


134.2000


08:29:34


XLON


E05bQYFzZ31F




799


134.2000


08:29:34


XLON


E05bQYFzZ31J




738


134.2000


08:29:34


CHIX


3075188783963




2,660


134.2000


08:29:34


XLON


E05bQYFzZ31S




607


134.2000


08:29:34


XLON


E05bQYFzZ31U




463


134.2000


08:29:34


XLON


E05bQYFzZ31W




43


134.2000


08:29:34


XLON


E05bQYFzZ31Y




4,607


134.2000


08:29:34


XLON


E05bQYFzZ31d




15


134.2000


08:29:34


XLON


E05bQYFzZ31f




1,388


134.2000


08:29:34


XLON


E05bQYFzZ32K




1,012


134.1600


08:30:42


XLON


E05bQYFzZ5Lf




2,219


134.1600


08:30:42


XLON


E05bQYFzZ5Lh




3,141


134.1400


08:31:00


CHIX


3075188784149




4,000


134.1200


08:32:16


XLON


E05bQYFzZ8VY




34


134.1200


08:32:16


XLON


E05bQYFzZ8Vd




3,966


134.1200


08:32:16


XLON


E05bQYFzZ8Vf




2,380


134.1200


08:32:16


XLON


E05bQYFzZ8Vh




114


134.1200


08:32:16


BATE


254078875131




248


134.1200


08:32:16


CHIX


3075188784252




248


134.1200


08:32:16


CHIX


3075188784253




248


134.1200


08:32:16


CHIX


3075188784254




248


134.1200


08:32:16


CHIX


3075188784255




248


134.1200


08:32:16


CHIX


3075188784256




248


134.1200


08:32:16


CHIX


3075188784257




2,500


134.1200


08:32:16


XLON


E05bQYFzZ8W8




2,500


134.1200


08:32:16


XLON


E05bQYFzZ8WE




3,435


134.1200


08:32:31


XLON


E05bQYFzZ8yw




3,206


134.1000


08:32:44


XLON


E05bQYFzZ9HN




32


134.0800


08:32:44


BATE


254078875170




516


134.0800


08:32:44


BATE


254078875171




194


134.0800


08:32:44


BATE


254078875172




2,635


134.0800


08:32:44


BATE


254078875173




895


134.1000


08:34:03


BATE


254078875315




1,932


134.1000


08:34:03


CHIX


3075188784474




7,446


134.1000


08:34:03


XLON


E05bQYFzZBop




3,266


134.1000


08:34:03


XLON


E05bQYFzZBor




1,093


134.0800


08:34:05


XLON


E05bQYFzZBpw




3,806


134.0800


08:34:05


XLON


E05bQYFzZBpz




3,653


134.0400


08:34:11


CHIX


3075188784491




1,111


133.9400


08:35:37


XLON


E05bQYFzZEd9




1,310


133.9600


08:35:53


BATE


254078875481




10,897


133.9600


08:35:53


XLON


E05bQYFzZExW




8,173


134.0200


08:36:46


XLON


E05bQYFzZGKQ




4,221


134.0200


08:36:46


XLON


E05bQYFzZGKU




207


134.0200


08:36:46


XLON


E05bQYFzZGKg




1,960


134.0200


08:37:04


XLON


E05bQYFzZGib




2,227


134.0200


08:37:04


XLON


E05bQYFzZGid




7


134.0200


08:37:05


XLON


E05bQYFzZGj9




4,108


134.0200


08:37:20


BATE


254078875590




1,024


134.0600


08:38:27


XLON


E05bQYFzZIVP




2,976


134.0600


08:38:27


XLON


E05bQYFzZIVR




18


134.0600


08:38:27


XLON


E05bQYFzZIVT




2,994


134.0600


08:38:27


XLON


E05bQYFzZIVX




606


134.0600


08:38:27


XLON


E05bQYFzZIVZ




400


134.0600


08:38:27


XLON


E05bQYFzZIVb




1,337


134.0600


08:38:27


XLON


E05bQYFzZIVd




25


134.0600


08:38:27


CHIX


3075188785047




190


134.0600


08:38:27


CHIX


3075188785048




25


134.0600


08:38:27


CHIX


3075188785049




6,804


134.0400


08:38:35


XLON


E05bQYFzZIfp




2,000


134.0200


08:38:35


CHIX


3075188785059




2,037


134.0000


08:38:38


CHIX


3075188785063




3,849


134.0000


08:38:38


CHIX


3075188785064




6,728


134.0600


08:40:09


XLON


E05bQYFzZL12




1,597


134.0600


08:40:09


XLON


E05bQYFzZL14




3,882


134.0600


08:40:09


XLON


E05bQYFzZL16




1,674


134.1000


08:41:28


XLON


E05bQYFzZN9l




4,865


134.1000


08:41:28


XLON


E05bQYFzZN9q




3,359


134.1000


08:41:28


XLON


E05bQYFzZN9s




3,423


134.1000


08:41:28


XLON


E05bQYFzZN9u




120


134.0800


08:41:28


CHIX


3075188785368




14,681


134.2000


08:42:46


XLON


E05bQYFzZOqG




3,809


134.2000


08:42:46


CHIX


3075188785493




3,214


134.2600


08:43:35


XLON


E05bQYFzZQ8B




210


134.2600


08:43:35


CHIX


3075188785574




6,655


134.2800


08:43:49


XLON


E05bQYFzZQTL




3,524


134.3600


08:44:40


XLON


E05bQYFzZRhx




3,303


134.3600


08:44:40


XLON


E05bQYFzZRi3




5,578


134.3600


08:44:40


CHIX


3075188785705




5,580


134.3400


08:44:40


BATE


254078876261




4,000


134.3000


08:47:02


XLON


E05bQYFzZV4x




4,000


134.3000


08:47:13


XLON


E05bQYFzZVYW




100


134.3000


08:47:13


BATE


254078876490




100


134.3000


08:47:13


BATE


254078876495




216


134.3000


08:47:13


CHIX


3075188785973




4,000


134.3000


08:47:13


XLON


E05bQYFzZVZ5




2,800


134.3000


08:47:13


XLON


E05bQYFzZVZG




239


134.3200


08:48:01


CHIX


3075188786049




110


134.3200


08:48:01


BATE


254078876573




3,566


134.3200


08:48:01


BATE


254078876574




4,000


134.3200


08:48:01


XLON


E05bQYFzZX4I




4,000


134.3200


08:48:01


XLON


E05bQYFzZX4Q




199


134.3200


08:48:01


XLON


E05bQYFzZX4S




239


134.3200


08:48:01


CHIX


3075188786050




2,464


134.3200


08:48:01


CHIX


3075188786051




1,885


134.3200


08:48:01


CHIX


3075188786052




1,950


134.3200


08:48:01


CHIX


3075188786053




3,119


134.2800


08:48:02


XLON


E05bQYFzZX8c




450


134.2800


08:48:02


CHIX


3075188786061




1,501


134.2800


08:48:02


CHIX


3075188786062




3,123


134.2200


08:48:31


XLON


E05bQYFzZYOm




3,118


134.2200


08:48:31


XLON


E05bQYFzZYOo




8,064


134.2400


08:51:01


XLON


E05bQYFzZbnU




34


134.2400


08:51:01


XLON


E05bQYFzZbne




8,030


134.2400


08:51:01


XLON


E05bQYFzZbni




2,133


134.2400


08:51:01


XLON


E05bQYFzZbnq




1,747


134.2400


08:52:02


CHIX


3075188786461




809


134.2400


08:52:02


BATE


254078876859




6,731


134.2400


08:52:02


XLON


E05bQYFzZdCf




498


134.2800


08:53:25


CHIX


3075188786569




1,092


134.2800


08:53:25


BATE


254078876942




1,857


134.2800


08:53:25


CHIX


3075188786570




9,079


134.2800


08:53:25


XLON


E05bQYFzZetd




133


134.2600


08:53:25


XLON


E05bQYFzZeuB




4,251


134.2600


08:53:25


BATE


254078876948




5,032


134.2600


08:53:25


XLON


E05bQYFzZeuV




1,566


134.2600


08:53:25


XLON


E05bQYFzZeuh




4,000


134.3400


08:56:07


XLON


E05bQYFzZioh




311


134.3400


08:56:07


BATE


254078877244




1,673


134.3600


08:56:20


BATE


254078877253




13,908


134.3600


08:56:20


XLON


E05bQYFzZjB0




4,120


134.4200


08:57:28


XLON


E05bQYFzZlBM




2,031


134.4200


08:57:28


XLON


E05bQYFzZlBO




2,271


134.4200


08:57:28


XLON


E05bQYFzZlBV




2,223


134.4200


08:57:28


XLON


E05bQYFzZlBZ




342


134.4200


08:57:28


XLON


E05bQYFzZlBb




659


134.4200


08:57:28


CHIX


3075188787029




71


134.4200


08:57:28


BATE


254078877337




2,288


134.4200


08:57:28


CHIX


3075188787030




1,477


134.4200


08:57:28


BATE


254078877338




393


134.4200


08:57:28


CHIX


3075188787031




1,887


134.4200


08:57:28


XLON


E05bQYFzZlBj




2,360


134.4800


08:59:22


XLON


E05bQYFzZoPZ




34


134.4800


08:59:22


XLON


E05bQYFzZoPb




919


134.4800


08:59:22


XLON


E05bQYFzZoPf




687


134.4800


08:59:22


XLON


E05bQYFzZoPh




5,926


134.4800


08:59:22


XLON


E05bQYFzZoPl




112


134.4800


08:59:22


CHIX


3075188787296




337


134.4800


08:59:22


BATE


254078877559




617


134.4800


08:59:22


CHIX


3075188787297




617


134.4800


08:59:22


CHIX


3075188787298




4,348


134.6000


09:00:06


XLON


E05bQYFzZphh




1,175


134.6000


09:00:06


XLON


E05bQYFzZphj




4,348


134.6000


09:00:06


XLON


E05bQYFzZphn




608


134.6000


09:00:06


XLON


E05bQYFzZphp




4,002


134.5800


09:00:06


XLON


E05bQYFzZpil




3,335


134.5800


09:00:06


XLON


E05bQYFzZpip




328


134.5800


09:00:06


CHIX


3075188787400




5,720


134.5800


09:00:06


CHIX


3075188787401




1,137


134.5800


09:00:06


CHIX


3075188787402




667


134.5800


09:00:06


XLON


E05bQYFzZpiy




384


134.5800


09:00:06


XLON


E05bQYFzZpjz




3,427


134.5400


09:00:39


CHIX


3075188787493




3,845


134.5000


09:02:20


XLON


E05bQYFzZtNd




7,199


134.5000


09:02:20


XLON


E05bQYFzZtNf




5,451


134.5000


09:02:20


CHIX


3075188787681




679


134.4400


09:03:58


BATE


254078878040




4,680


134.4400


09:03:58


CHIX


3075188787864




1,465


134.4400


09:03:58


CHIX


3075188787865




4,359


134.4400


09:03:58


XLON


E05bQYFzZw6U




5,646


134.4400


09:03:58


XLON


E05bQYFzZw6W




1,368


134.4400


09:06:06


XLON


E05bQYFzZyfO




879


134.4400


09:06:06


XLON


E05bQYFzZyfQ




1,353


134.4400


09:06:06


XLON


E05bQYFzZyfS




5,469


134.4400


09:06:06


XLON


E05bQYFzZyfY




489


134.4400


09:06:06


XLON


E05bQYFzZyfa




6,123


134.3800


09:06:56


BATE


254078878321




34


134.3400


09:07:13


XLON


E05bQYFza0d2




4,854


134.3400


09:07:13


XLON


E05bQYFza0d4




4,888


134.3400


09:07:13


XLON


E05bQYFza0dC




6,000


134.3400


09:07:13


CHIX


3075188788256




1,900


134.3400


09:07:13


XLON


E05bQYFza0dw




4,162


134.4000


09:09:04


XLON


E05bQYFza3JA




6,598


134.4200


09:10:05


XLON


E05bQYFza4db




2,360


134.4200


09:10:05


XLON


E05bQYFza4de




560


134.4200


09:10:05


CHIX


3075188788560




472


134.4200


09:10:05


CHIX


3075188788561




1,293


134.4200


09:10:05


XLON


E05bQYFza4dy




1,077


134.4200


09:10:05


XLON


E05bQYFza4e4




5,654


134.4400


09:11:04


XLON


E05bQYFza5XX




1,466


134.4400


09:11:04


CHIX


3075188788691




680


134.4400


09:11:04


BATE


254078878657




278


134.4200


09:11:04


CHIX


3075188788695




552


134.4200


09:11:04


CHIX


3075188788696




593


134.4200


09:11:04


CHIX


3075188788697




3,913


134.4200


09:11:04


XLON


E05bQYFza5Xx




1,025


134.4200


09:11:04


XLON


E05bQYFza5Y0




1,147


134.4200


09:11:04


XLON


E05bQYFza5Y2




34


134.4200


09:11:04


XLON


E05bQYFza5Y8




129


134.4200


09:11:04


XLON


E05bQYFza5YA




5,170


134.4200


09:11:04


CHIX


3075188788698




431


134.4400


09:13:01


BATE


254078878804




4,134


134.5400


09:13:56


XLON


E05bQYFza9JD




4,134


134.5400


09:13:56


XLON


E05bQYFza9JP




3,617


134.5400


09:13:56


XLON


E05bQYFza9M9




34


134.5200


09:13:58


XLON


E05bQYFza9Qi




823


134.5200


09:13:58


XLON


E05bQYFza9Qp




3,169


134.5200


09:13:58


XLON


E05bQYFza9Qr




4,508


134.5200


09:13:58


XLON


E05bQYFza9Qt




857


134.5200


09:13:58


XLON


E05bQYFza9Qv




4,508


134.5200


09:13:58


XLON


E05bQYFza9Qz




1,317


134.5200


09:13:58


XLON


E05bQYFza9R1




3,965


134.5400


09:15:40


CHIX


3075188789170




6,910


134.5200


09:16:00


XLON


E05bQYFzaC85




1,397


134.5200


09:16:00


XLON


E05bQYFzaC87




2,926


134.5200


09:16:00


XLON


E05bQYFzaC89




7,555


134.5200


09:16:00


XLON


E05bQYFzaC8B




150


134.5800


09:19:15


CHIX


3075188789501




1,549


134.5800


09:19:15


CHIX


3075188789502




787


134.5800


09:19:15


BATE


254078879316




3,772


134.5800


09:19:15


XLON


E05bQYFzaGTz




2,774


134.5800


09:19:15


XLON


E05bQYFzaGU2




7,284


134.5800


09:19:15


XLON


E05bQYFzaGU4




5,271


134.6200


09:20:15


XLON


E05bQYFzaHug




244


134.6200


09:20:15


XLON


E05bQYFzaHui




4,304


134.6200


09:21:11


XLON


E05bQYFzaIpn




2,739


134.6200


09:21:11


XLON


E05bQYFzaIpp




6,000


134.5800


09:22:09


XLON


E05bQYFzaJay




1,433


134.5800


09:22:09


XLON


E05bQYFzaJb0




4,076


134.6000


09:23:01


XLON


E05bQYFzaKbA




1,682


134.6000


09:23:01


XLON


E05bQYFzaKbC




292


134.7800


09:25:13


BATE


254078879805




631


134.7800


09:25:13


CHIX


3075188790068




292


134.7800


09:25:13


BATE


254078879806




631


134.7800


09:25:13


CHIX


3075188790069




341


134.7800


09:25:13


CHIX


3075188790070




196


134.7800


09:25:13


BATE


254078879807




96


134.7800


09:25:13


BATE


254078879808




196


134.7800


09:25:13


BATE


254078879809




4,000


134.7800


09:25:13


XLON


E05bQYFzaNCX




8,172


134.7800


09:25:13


XLON


E05bQYFzaNCZ




2,700


134.7800


09:25:13


XLON


E05bQYFzaNCq




2,900


134.7800


09:25:13


XLON


E05bQYFzaNCs




5,373


134.8000


09:25:32


CHIX


3075188790089




7,135


134.8400


09:26:47


XLON


E05bQYFzaP43




4,246


134.8400


09:26:47


XLON


E05bQYFzaP45




1,499


134.8400


09:26:47


XLON


E05bQYFzaP49




858


134.8400


09:26:47


BATE


254078880019




1,851


134.8400


09:26:47


CHIX


3075188790289




2,747


134.8400


09:26:47


XLON


E05bQYFzaP4E




1,027


134.8400


09:26:47


XLON


E05bQYFzaP4G




200


134.8200


09:26:48


XLON


E05bQYFzaP8I




6,862


134.8200


09:26:48


XLON


E05bQYFzaP8K




1,833


134.8200


09:26:48


CHIX


3075188790292




849


134.8200


09:26:48


BATE


254078880027




5,605


134.7800


09:28:43


XLON


E05bQYFzaRSc




5,000


134.7400


09:28:54


XLON


E05bQYFzaReW




2,029


134.7400


09:28:54


XLON


E05bQYFzaRea




1,994


134.7400


09:28:54


XLON


E05bQYFzaReY




297


134.7400


09:28:54


BATE


254078880167




2,712


134.7400


09:28:54


CHIX


3075188790490




3,130


134.8600


09:30:11


CHIX


3075188790683




2,526


134.8600


09:30:11


XLON


E05bQYFzaTRj




4,596


134.8600


09:30:11


XLON


E05bQYFzaTRl




4,289


134.8600


09:30:11


XLON


E05bQYFzaTRn




6,000


134.8600


09:30:11


XLON


E05bQYFzaTRp




34


134.8600


09:30:11


XLON


E05bQYFzaTRw




886


134.8600


09:30:11


XLON


E05bQYFzaTRz




4,788


134.7600


09:31:13


XLON


E05bQYFzaUhd




7,417


134.7600


09:31:13


XLON


E05bQYFzaUhf




5,803


134.7400


09:33:23


XLON


E05bQYFzaXLk




6,619


134.7400


09:33:23


XLON


E05bQYFzaXLm




5,032


134.7400


09:33:23


XLON


E05bQYFzaXLo




34


134.7400


09:33:23


XLON


E05bQYFzaXLs




2,900


134.7400


09:33:23


XLON


E05bQYFzaXLu




2,098


134.7400


09:33:23


XLON


E05bQYFzaXLw




1,593


134.7400


09:33:23


XLON


E05bQYFzaXLy




6,500


134.6800


09:35:04


XLON


E05bQYFzaZ63




6,617


134.6800


09:35:04


XLON


E05bQYFzaZ65




4,057


134.7000


09:37:45


XLON


E05bQYFzacQ6




4,057


134.7000


09:37:45


XLON


E05bQYFzacQA




262


134.7000


09:37:45


XLON


E05bQYFzacQC




1,616


134.6600


09:39:22


CHIX


3075188791703




798


134.6600


09:39:22


CHIX


3075188791704




748


134.6600


09:39:22


BATE


254078881117




710


134.6600


09:39:22


BATE


254078881118




735


134.6600


09:39:22


CHIX


3075188791705




6,226


134.6600


09:39:22


BATE


254078881119




5,909


134.6600


09:39:22


XLON


E05bQYFzadlq




1,353


134.6400


09:40:29


CHIX


3075188791810




1,124


134.6400


09:40:29


BATE


254078881197




1,071


134.6400


09:40:29


CHIX


3075188791811




5,209


134.6400


09:40:29


XLON


E05bQYFzaeyZ




4,136


134.6400


09:40:29


XLON


E05bQYFzaeyw




41


134.6600


09:41:23


XLON


E05bQYFzafl2




4,536


134.6600


09:41:23


XLON


E05bQYFzafl4




2,214


134.6600


09:41:53


XLON


E05bQYFzagEY




6,104


134.6600


09:41:53


XLON


E05bQYFzagEa




1,039


134.6600


09:41:53


XLON


E05bQYFzagEc




485


134.6600


09:41:53


BATE


254078881297




2,428


134.6600


09:41:53


CHIX


3075188791965




640


134.6600


09:41:53


BATE


254078881298




5,667


134.6600


09:43:28


XLON


E05bQYFzahw6




8,686


134.7000


09:45:00


XLON


E05bQYFzaja4




5,008


134.7000


09:45:00


XLON


E05bQYFzaja6




2,254


134.7000


09:45:00


CHIX


3075188792447




2,800


134.7000


09:45:00


XLON


E05bQYFzajaD




1,044


134.7000


09:45:00


BATE


254078881652




34


134.7000


09:45:00


XLON


E05bQYFzajaH




2,174


134.7000


09:45:00


XLON


E05bQYFzajaJ




34


134.7000


09:45:00


XLON


E05bQYFzajaL




2,122


134.7000


09:45:00


XLON


E05bQYFzajaP




1,766


134.6800


09:47:07


CHIX


3075188792655




818


134.6800


09:47:07


BATE


254078881817




2,046


134.6800


09:47:07


XLON


E05bQYFzalsq




4,759


134.6800


09:47:07


XLON


E05bQYFzalsw




4,995


134.7400


09:48:32


XLON


E05bQYFzanKX




4,995


134.7400


09:48:32


XLON


E05bQYFzanKi




882


134.7400


09:48:32


XLON


E05bQYFzanKk




6,154


134.7400


09:49:12


XLON


E05bQYFzao3H




740


134.7400


09:49:12


BATE


254078881939




1,596


134.7400


09:49:12


CHIX


3075188792802




6,483


134.6800


09:50:16


XLON


E05bQYFzapPI




1,683


134.6800


09:50:16


CHIX


3075188792930




779


134.6800


09:50:16


BATE


254078882033




456


134.6600


09:51:12


CHIX


3075188793021




323


134.6600


09:51:12


CHIX


3075188793022




679


134.6600


09:51:12


BATE


254078882102




688


134.6600


09:51:12


CHIX


3075188793023




5,651


134.6600


09:51:12


XLON


E05bQYFzaqE6




5,931


134.6400


09:51:12


XLON


E05bQYFzaqEH




6,471


134.6400


09:51:12


XLON


E05bQYFzaqEJ




713


134.6400


09:51:12


BATE


254078882103




778


134.6400


09:51:12


BATE


254078882104




1,539


134.6400


09:51:12


CHIX


3075188793025




1,679


134.6400


09:51:12


CHIX


3075188793026




34


134.5400


09:52:10


XLON


E05bQYFzar5w




6,558


134.5400


09:52:10


XLON


E05bQYFzar5y




5,518


134.5400


09:52:10


XLON


E05bQYFzar60




860


134.4000


09:55:11


CHIX


3075188793503




727


134.4000


09:55:11


CHIX


3075188793504




3,096


134.4000


09:55:11


CHIX


3075188793505




224


134.4000


09:55:11


CHIX


3075188793506




735


134.3800


09:55:11


BATE


254078882445




6,740


134.3800


09:55:11


BATE


254078882446




1,587


134.3800


09:55:11


CHIX


3075188793514




6,114


134.3800


09:55:11


XLON


E05bQYFzauIJ




976


134.3000


09:57:57


BATE


254078882653




4,899


134.3000


09:58:41


BATE


254078882689




3,050


134.3000


09:59:18


CHIX


3075188793932




2,258


134.3000


09:59:18


CHIX


3075188793933




410


134.2800


09:59:19


CHIX


3075188793934




189


134.2800


09:59:19


BATE


254078882731




410


134.2800


09:59:19


CHIX


3075188793935




189


134.2800


09:59:19


BATE


254078882732




189


134.2800


09:59:19


BATE


254078882733




189


134.2800


09:59:19


BATE


254078882734




189


134.2800


09:59:19


BATE


254078882735




189


134.2800


09:59:19


BATE


254078882736




189


134.2800


09:59:19


BATE


254078882737




189


134.2800


09:59:19


BATE


254078882738




189


134.2800


09:59:19


BATE


254078882739




189


134.2800


09:59:19


BATE


254078882740




189


134.2800


09:59:19


BATE


254078882741




70


134.2800


09:59:19


BATE


254078882742




410


134.2800


09:59:19


CHIX


3075188793936




189


134.2800


09:59:19


BATE


254078882743




4,000


134.2800


09:59:19


XLON


E05bQYFzaymt




2,306


134.2800


09:59:19


XLON


E05bQYFzayn0




1,694


134.2800


09:59:19


XLON


E05bQYFzayn7




1,137


134.2800


09:59:19


XLON


E05bQYFzayn9




410


134.2800


09:59:19


CHIX


3075188793937




1,200


134.2800


09:59:25


XLON


E05bQYFzaypu




850


134.2800


09:59:25


CHIX


3075188793949




3,220


134.2600


09:59:43


XLON


E05bQYFzazKF




1,136


134.2600


09:59:43


XLON


E05bQYFzazKH




7,226


134.2600


09:59:43


XLON


E05bQYFzazKJ




3,220


134.2600


09:59:43


XLON


E05bQYFzazKL




4,063


134.2600


09:59:43


XLON


E05bQYFzazKP




757


134.2200


10:02:44


CHIX


3075188794285




785


134.2200


10:02:44


CHIX


3075188794286




3,368


134.2200


10:02:44


CHIX


3075188794287




689


134.2200


10:02:44


BATE


254078882988




234


134.2200


10:02:44


CHIX


3075188794288




2,022


134.2200


10:02:44


CHIX


3075188794289




1,486


134.2200


10:02:44


CHIX


3075188794290




5,728


134.2200


10:02:44


XLON


E05bQYFzb3bc




4,409


134.2200


10:02:44


XLON


E05bQYFzb3be




4,409


134.2200


10:02:44


XLON


E05bQYFzb3bi




4,061


134.2200


10:02:44


XLON


E05bQYFzb3bk




678


134.2000


10:04:19


BATE


254078883120




1,462


134.2000


10:04:19


CHIX


3075188794395




5,638


134.2000


10:04:19


XLON


E05bQYFzb4sU




34


134.0800


10:05:15


XLON


E05bQYFzb6Mi




3,187


134.0400


10:06:02


XLON


E05bQYFzb7NP




3,920


134.0400


10:06:02


XLON


E05bQYFzb7NR




4,726


134.0400


10:06:02


XLON


E05bQYFzb7NT




980


134.0400


10:06:02


XLON


E05bQYFzb7NV




10


134.0400


10:06:02


XLON


E05bQYFzb7Nb




4,726


134.0400


10:06:02


XLON


E05bQYFzb7NZ




6,074


134.0200


10:07:06


XLON


E05bQYFzb8NE




368


134.0200


10:07:06


XLON


E05bQYFzb8NG




34


134.0200


10:07:06


XLON


E05bQYFzb8NJ




401


134.0200


10:07:06


XLON


E05bQYFzb8NM




6,948


134.1000


10:10:23


CHIX


3075188795178




4,436


134.1000


10:10:23


XLON


E05bQYFzbCTb




2,994


134.1000


10:10:23


XLON


E05bQYFzbCTd




4,189


134.1000


10:10:23


XLON


E05bQYFzbCTV




4,208


134.1000


10:10:23


XLON


E05bQYFzbCTX




4,151


134.1000


10:10:23


XLON


E05bQYFzbCTp




849


134.1000


10:10:23


XLON


E05bQYFzbCTr




531


134.1000


10:10:23


XLON


E05bQYFzbCTw




527


134.1000


10:10:23


XLON


E05bQYFzbCTy




296


134.1000


10:10:24


XLON


E05bQYFzbCUY




396


134.1000


10:10:25


XLON


E05bQYFzbCVL




1,561


134.0400


10:15:34


CHIX


3075188795752




2,503


134.0400


10:15:34


CHIX


3075188795754




723


134.0400


10:15:34


BATE


254078884138




1,160


134.0400


10:15:34


BATE


254078884140




3,993


134.0400


10:15:34


XLON


E05bQYFzbI5V




2,023


134.0400


10:15:34


XLON


E05bQYFzbI5X




9,645


134.0400


10:15:34


XLON


E05bQYFzbI5f




34


134.0200


10:15:35


XLON


E05bQYFzbI87




4,768


134.0200


10:15:35


XLON


E05bQYFzbI8R




4,802


134.0200


10:15:35


XLON


E05bQYFzbI8n




198


134.0200


10:15:35


XLON


E05bQYFzbI8p




3,081


134.0200


10:15:35


XLON


E05bQYFzbI8v




172


134.1000


10:19:21


BATE


254078884421




374


134.1000


10:19:21


CHIX


3075188796115




374


134.1000


10:19:21


CHIX


3075188796117




374


134.1000


10:19:21


CHIX


3075188796118




374


134.1000


10:19:21


CHIX


3075188796119




374


134.1000


10:19:21


CHIX


3075188796120




374


134.1000


10:19:21


CHIX


3075188796121




374


134.1000


10:19:21


CHIX


3075188796122




374


134.1000


10:19:21


CHIX


3075188796123




51


134.1000


10:19:21


CHIX


3075188796124




4,000


134.1000


10:19:21


XLON


E05bQYFzbM4j




4,000


134.1000


10:19:21


XLON


E05bQYFzbM4n




2,099


134.1000


10:19:21


XLON


E05bQYFzbM4p




374


134.1000


10:19:21


CHIX


3075188796125




374


134.1000


10:19:21


CHIX


3075188796126




374


134.1000


10:19:21


CHIX


3075188796127




374


134.1000


10:19:21


CHIX


3075188796128




374


134.1000


10:19:21


CHIX


3075188796129




374


134.1000


10:19:21


CHIX


3075188796130




374


134.1000


10:19:21


CHIX


3075188796131




51


134.1000


10:19:21


CHIX


3075188796132




374


134.1000


10:19:21


CHIX


3075188796133




374


134.1000


10:19:21


CHIX


3075188796134




328


134.1000


10:19:21


CHIX


3075188796135




8,142


134.1200


10:20:36


XLON


E05bQYFzbNBa




2,113


134.1200


10:20:36


CHIX


3075188796249




979


134.1200


10:20:36


BATE


254078884536




1,132


134.1000


10:20:36


XLON


E05bQYFzbNC6




4,065


134.1000


10:20:36


XLON


E05bQYFzbNC8




34


134.1000


10:20:36


XLON


E05bQYFzbNCC




4,065


134.1000


10:20:36


XLON


E05bQYFzbNCG




1,098


134.1000


10:20:36


XLON


E05bQYFzbNCL




1,846


134.1000


10:20:36


XLON


E05bQYFzbNCN




1,299


134.1000


10:20:36


XLON


E05bQYFzbNCS




1,098


134.1000


10:20:36


XLON


E05bQYFzbNCU




2,652


134.1000


10:20:36


XLON


E05bQYFzbNCX




3,157


134.1000


10:20:36


XLON


E05bQYFzbNCb




148


134.1000


10:20:36


XLON


E05bQYFzbNCZ




71


134.0400


10:24:00


BATE


254078884730




739


134.0400


10:24:00


BATE


254078884731




6,469


134.0400


10:24:00


BATE


254078884732




1,482


134.0400


10:24:00


CHIX


3075188796463




339


134.0400


10:24:00


BATE


254078884733




687


134.0400


10:24:00


BATE


254078884734




4,862


134.0400


10:24:00


XLON


E05bQYFzbQPa




2,047


134.0400


10:24:00


XLON


E05bQYFzbQPc




1,283


134.0400


10:24:00


XLON


E05bQYFzbQPm




2,382


134.0400


10:24:00


XLON


E05bQYFzbQPo




4,862


134.0400


10:24:00


XLON


E05bQYFzbQPq




3,868


134.0400


10:24:00


XLON


E05bQYFzbQPs




3,049


133.9200


10:26:06


CHIX


3075188796681




3,525


133.9200


10:26:06


CHIX


3075188796682




4,746


133.9200


10:26:06


XLON


E05bQYFzbSNj




3,484


133.9200


10:26:06


XLON


E05bQYFzbSNn




2,113


133.9200


10:26:06


XLON


E05bQYFzbSNx




7,546


133.8600


10:30:22


CHIX


3075188797023




1,890


133.8400


10:31:21


XLON


E05bQYFzbXUv




4,717


133.8400


10:31:21


XLON


E05bQYFzbXUx




1,916


133.8600


10:32:44


CHIX


3075188797269




4,683


133.8600


10:32:44


XLON


E05bQYFzbZ5p




1,610


133.8600


10:32:44


XLON


E05bQYFzbZ5x




1,088


133.8600


10:32:44


XLON


E05bQYFzbZ5z




887


133.8600


10:32:44


BATE


254078885374




4,000


133.9200


10:35:31


XLON


E05bQYFzbc24




3,446


133.9200


10:35:31


XLON


E05bQYFzbc26




4,000


133.9200


10:35:31


XLON


E05bQYFzbc2F




1,121


133.9200


10:35:31


XLON


E05bQYFzbc2H




961


133.9200


10:35:31


XLON


E05bQYFzbc2L




891


133.9200


10:35:31


XLON


E05bQYFzbc2P




70


133.9200


10:35:31


BATE


254078885572




70


133.9200


10:35:31


BATE


254078885573




70


133.9200


10:35:31


BATE


254078885574




70


133.9200


10:35:31


BATE


254078885575




70


133.9200


10:35:31


BATE


254078885576




70


133.9200


10:35:31


BATE


254078885577




70


133.9200


10:35:31


BATE


254078885578




70


133.9200


10:35:31


BATE


254078885579




70


133.9200


10:35:31


BATE


254078885580




51


133.9200


10:35:31


BATE


254078885581




153


133.9200


10:35:31


CHIX


3075188797545




70


133.9200


10:35:31


BATE


254078885582




2,500


133.9200


10:35:31


XLON


E05bQYFzbc3E




1,802


133.9200


10:35:31


XLON


E05bQYFzbc3G




4,223


133.9200


10:35:49


XLON


E05bQYFzbcN7




4,165


133.9200


10:35:49


XLON


E05bQYFzbcND




4,000


133.9400


10:40:25


XLON


E05bQYFzbgdV




4,844


133.9400


10:40:25


XLON


E05bQYFzbgdX




473


133.9400


10:40:25


CHIX


3075188797958




219


133.9400


10:40:25


BATE


254078885858




473


133.9400


10:40:25


CHIX


3075188797959




219


133.9400


10:40:25


BATE


254078885859




219


133.9400


10:40:25


BATE


254078885860




161


133.9400


10:40:25


BATE


254078885861




34


133.9400


10:40:25


XLON


E05bQYFzbgdf




219


133.9400


10:40:25


BATE


254078885862




111


133.9400


10:40:25


BATE


254078885863




3,966


133.9400


10:40:25


XLON


E05bQYFzbgdk




4,844


133.9400


10:40:25


XLON


E05bQYFzbgdm




1,288


133.9400


10:40:25


XLON


E05bQYFzbgdo




134


133.9400


10:40:25


XLON


E05bQYFzbgdq




219


133.9400


10:40:25


BATE


254078885864




219


133.9400


10:40:25


BATE


254078885865




57


133.9400


10:40:25


BATE


254078885866




219


133.9400


10:40:25


BATE


254078885867




219


133.9400


10:40:25


BATE


254078885868




219


133.9400


10:40:25


BATE


254078885869




219


133.9400


10:40:25


BATE


254078885870




219


133.9400


10:40:25


BATE


254078885871




219


133.9400


10:40:25


BATE


254078885872




219


133.9400


10:40:25


BATE


254078885873




219


133.9400


10:40:25


BATE


254078885874




219


133.9400


10:40:25


BATE


254078885875




219


133.9400


10:40:25


BATE


254078885876




219


133.9400


10:40:25


BATE


254078885877




219


133.9400


10:40:25


BATE


254078885878




219


133.9400


10:40:25


BATE


254078885879




219


133.9400


10:40:25


BATE


254078885880




106


133.9400


10:40:25


BATE


254078885881




449


133.9400


10:40:25


CHIX


3075188797960




219


133.9400


10:40:25


BATE


254078885882




24


133.9400


10:40:25


CHIX


3075188797961




4,000


133.9400


10:40:25


XLON


E05bQYFzbge3




810


133.9400


10:40:25


XLON


E05bQYFzbge5




34


133.9400


10:40:25


XLON


E05bQYFzbge7




1,244


133.9800


10:42:58


XLON


E05bQYFzbin2




734


133.9800


10:42:58


XLON


E05bQYFzbin4




1,305


133.9800


10:42:58


XLON


E05bQYFzbin6




694


134.1000


10:43:53


BATE


254078886034




1,497


134.1000


10:43:53


CHIX


3075188798188




694


134.1000


10:43:53


BATE


254078886035




1,497


134.1000


10:43:53


CHIX


3075188798189




1,376


134.1000


10:43:53


CHIX


3075188798190




5,771


134.1000


10:43:53


XLON


E05bQYFzbjdC




1,497


134.1000


10:43:53


CHIX


3075188798191




921


134.1000


10:43:53


CHIX


3075188798192




5,771


134.1000


10:43:53


XLON


E05bQYFzbjdG




694


134.1000


10:43:53


BATE


254078886036




5,771


134.1000


10:43:53


XLON


E05bQYFzbjdP




5,771


134.1000


10:43:53


XLON


E05bQYFzbjdV




694


134.1000


10:43:53


BATE


254078886037




912


134.1000


10:43:53


XLON


E05bQYFzbjdj




51


134.1000


10:43:53


XLON


E05bQYFzbjdm




2,500


134.1000


10:43:53


XLON


E05bQYFzbjdw




1,512


134.1000


10:43:53


XLON


E05bQYFzbjdy




4,778


134.0600


10:44:41


XLON


E05bQYFzbkZa




4,000


134.0600


10:44:41


XLON


E05bQYFzbkZY




568


134.0600


10:44:41


XLON


E05bQYFzbkZe




1,752


134.0600


10:44:41


XLON


E05bQYFzbkZg




1,680


134.0600


10:44:41


XLON


E05bQYFzbkZj




876


134.0600


10:44:41


XLON


E05bQYFzbkZl




580


134.0600


10:44:41


CHIX


3075188798253




393


134.0600


10:44:41


CHIX


3075188798254




267


134.0600


10:44:41


BATE


254078886085




580


134.0600


10:44:41


CHIX


3075188798255




580


134.0600


10:44:41


CHIX


3075188798256




142


134.0600


10:44:41


CHIX


3075188798257




393


134.0600


10:44:41


CHIX


3075188798258




104


134.0600


10:44:41


BATE


254078886086




163


134.0600


10:44:41


BATE


254078886087




267


134.0600


10:44:41


BATE


254078886088




267


134.0600


10:44:41


BATE


254078886089




267


134.0600


10:44:41


BATE


254078886090




267


134.0600


10:44:41


BATE


254078886091




267


134.0600


10:44:41


BATE


254078886092




267


134.0600


10:44:41


BATE


254078886093




267


134.0600


10:44:41


BATE


254078886094




267


134.0600


10:44:41


BATE


254078886095




267


134.0600


10:44:41


BATE


254078886096




267


134.0600


10:44:41


BATE


254078886097




267


134.0600


10:44:41


BATE


254078886098




267


134.0600


10:44:41


BATE


254078886099




267


134.0600


10:44:41


BATE


254078886100




267


134.0600


10:44:41


BATE


254078886101




267


134.0600


10:44:41


BATE


254078886102




191


134.0600


10:44:41


BATE


254078886103




187


134.0600


10:44:41


CHIX


3075188798259




393


134.0600


10:44:41


CHIX


3075188798260




302


134.0600


10:44:41


CHIX


3075188798261




278


134.0600


10:44:41


CHIX


3075188798262




580


134.0600


10:44:41


CHIX


3075188798263




580


134.0600


10:44:41


CHIX


3075188798264




502


134.0600


10:44:41


CHIX


3075188798265




78


134.0600


10:44:41


CHIX


3075188798266




267


134.0600


10:44:41


BATE


254078886104




1,287


134.0600


10:44:41


XLON


E05bQYFzbkaB




1,728


134.0600


10:44:41


XLON


E05bQYFzbkaD




6,654


133.9800


10:48:25


XLON


E05bQYFzboWT




4,317


133.9800


10:48:25


XLON


E05bQYFzboWV




612


133.9800


10:48:25


XLON


E05bQYFzboWX




6,376


133.9800


10:48:25


XLON


E05bQYFzboWb




4,317


133.9800


10:48:25


XLON


E05bQYFzboWd




3,327


133.9800


10:48:25


XLON


E05bQYFzboWf




2,526


133.9800


10:48:25


XLON


E05bQYFzboX0




2,956


133.8600


10:52:07


XLON


E05bQYFzbrpT




1,382


133.8600


10:52:48


XLON


E05bQYFzbsZk




5,564


133.8600


10:52:48


XLON


E05bQYFzbsZn




1,986


133.8600


10:52:51


XLON


E05bQYFzbsbR




700


133.8200


10:53:54


XLON


E05bQYFzbthk




2,944


133.8200


10:54:11


XLON


E05bQYFzbu8j




3,516


133.8200


10:54:11


XLON


E05bQYFzbu8l




6,696


133.8200


10:55:07


CHIX


3075188799195




3,242


133.8200


10:55:57


XLON


E05bQYFzbvwa




159


133.8200


10:55:57


CHIX


3075188799225




819


133.8200


10:55:57


CHIX


3075188799226




159


133.8200


10:55:57


CHIX


3075188799227




526


133.8200


10:56:22


BATE


254078886825




1,137


133.8200


10:56:22


CHIX


3075188799275




1,138


133.8200


10:56:22


XLON


E05bQYFzbwUX




3,358


133.8200


10:56:26


XLON


E05bQYFzbwbU




2,685


133.8200


10:56:26


XLON


E05bQYFzbwbW




1,151


133.8200


10:56:26


XLON


E05bQYFzbwbY




498


133.8200


10:56:26


XLON


E05bQYFzbwbc




1,404


133.8600


10:57:32


CHIX


3075188799380




1,404


133.8600


10:57:32


CHIX


3075188799383




658


133.8600


10:57:32


CHIX


3075188799384




778


133.8600


10:57:32


CHIX


3075188799385




650


133.8600


10:57:32


BATE


254078886907




90


133.8600


10:57:32


CHIX


3075188799386




4,056


133.8600


10:59:14


XLON


E05bQYFzbzxp




1,913


133.8600


10:59:14


XLON


E05bQYFzbzy2




2,143


133.8600


10:59:14


XLON


E05bQYFzbzy4




3,383


133.8600


10:59:14


XLON


E05bQYFzbzy6




1,400


133.8400


10:59:33


XLON


E05bQYFzc0OE




1,040


133.8400


11:00:04


BATE


254078887096




2,243


133.8400


11:00:04


CHIX


3075188799679




8,646


133.8400


11:00:04


XLON


E05bQYFzc0yT




368


133.8200


11:01:44


BATE


254078887190




1,099


133.8200


11:01:44


CHIX


3075188799816




599


133.8200


11:01:44


BATE


254078887191




39


133.8200


11:01:44


CHIX


3075188799817




740


133.8200


11:01:44


CHIX


3075188799818




209


133.8200


11:01:44


CHIX


3075188799819




8,045


133.8200


11:01:44


XLON


E05bQYFzc2mR




2,379


133.8000


11:01:45


XLON


E05bQYFzc2oO




2,567


133.8000


11:01:45


XLON


E05bQYFzc2oQ




2,433


133.8000


11:01:45


XLON


E05bQYFzc2oS




1,898


133.8000


11:01:45


XLON


E05bQYFzc2oW




4,946


133.8000


11:01:45


XLON


E05bQYFzc2oY




1,165


133.6600


11:03:51


XLON


E05bQYFzc4gv




5,092


133.6600


11:03:51


XLON


E05bQYFzc4gx




4,238


133.6600


11:03:51


XLON


E05bQYFzc4gz




3,650


133.6600


11:03:51


XLON


E05bQYFzc4h5




1,442


133.6600


11:03:51


XLON


E05bQYFzc4hJ




4,238


133.6600


11:03:51


XLON


E05bQYFzc4hL




3,933


133.6000


11:03:52


XLON


E05bQYFzc4ky




5,323


133.6000


11:03:52


XLON


E05bQYFzc4l0




212


133.5200


11:05:03


XLON


E05bQYFzc5zF




34


133.5200


11:05:09


XLON


E05bQYFzc66v




6,160


133.6800


11:07:31


XLON


E05bQYFzc8yg




6,632


133.6800


11:07:31


XLON


E05bQYFzc8yi




4,399


133.6800


11:07:31


XLON


E05bQYFzc8yk




1,721


133.6800


11:07:31


CHIX


3075188800428




797


133.6800


11:07:31


BATE


254078887632




476


133.6800


11:07:31


XLON


E05bQYFzc8zP




2,361


133.6800


11:07:31


XLON


E05bQYFzc8zR




1,562


133.6800


11:07:31


XLON


E05bQYFzc8zT




2,602


133.6800


11:07:31


XLON


E05bQYFzc8zX




1,797


133.6800


11:07:31


XLON


E05bQYFzc8zb




127


133.6800


11:07:31


XLON


E05bQYFzc8zd




7,132


133.6400


11:08:31


XLON


E05bQYFzc9qI




4,918


133.7400


11:13:54


XLON


E05bQYFzcEhI




61


133.7400


11:13:54


BATE


254078887963




530


133.7400


11:13:54


BATE


254078887964




1,276


133.7400


11:13:54


CHIX


3075188800871




2,982


133.7400


11:13:54


XLON


E05bQYFzcEhT




2,500


133.7400


11:13:54


XLON


E05bQYFzcEhd




2,700


133.7400


11:13:54


XLON


E05bQYFzcEhf




4,854


133.7200


11:14:20


XLON


E05bQYFzcF7l




5,063


133.7200


11:14:20


XLON


E05bQYFzcF7n




331


133.7200


11:15:10


XLON


E05bQYFzcFmE




4,187


133.7200


11:15:10


XLON


E05bQYFzcFmG




2,784


133.7200


11:15:10


XLON


E05bQYFzcFmI




355


133.8200


11:17:23


CHIX


3075188801189




2,682


133.8200


11:17:23


CHIX


3075188801190




1,408


133.8200


11:17:23


BATE


254078888201




11,706


133.8200


11:17:23


XLON


E05bQYFzcHOK




5,120


133.8000


11:17:23


XLON


E05bQYFzcHQ4




4,175


133.8000


11:17:23


XLON


E05bQYFzcHQ6




5,120


133.8000


11:17:23


XLON


E05bQYFzcHQP




4,175


133.8000


11:17:23


XLON


E05bQYFzcHQR




1,631


133.8000


11:17:23


XLON


E05bQYFzcHQa




2,500


133.9200


11:23:33


XLON


E05bQYFzcMaI




1,830


133.9200


11:24:03


BATE


254078888602




3,947


133.9200


11:24:03


CHIX


3075188801737




3,197


133.9200


11:24:03


XLON


E05bQYFzcMy8




6,303


133.9200


11:24:03


XLON


E05bQYFzcMyE




8,910


133.9200


11:24:03


XLON


E05bQYFzcMyJ




424


133.9000


11:24:03


BATE


254078888603




918


133.9000


11:24:03


CHIX


3075188801738




122


134.0600


11:25:20


BATE


254078888746




266


134.0600


11:25:20


CHIX


3075188801895




266


134.0600


11:25:20


CHIX


3075188801897




266


134.0600


11:25:20


CHIX


3075188801898




266


134.0600


11:25:20


CHIX


3075188801899




266


134.0600


11:25:20


CHIX


3075188801900




266


134.0600


11:25:20


CHIX


3075188801901




266


134.0600


11:25:20


CHIX


3075188801902




266


134.0600


11:25:20


CHIX


3075188801903




202


134.0600


11:25:20


CHIX


3075188801904




4,000


134.0600


11:25:20


XLON


E05bQYFzcOCH




266


134.0600


11:25:20


CHIX


3075188801905




266


134.0600


11:25:20


CHIX


3075188801906




266


134.0600


11:25:20


CHIX


3075188801907




266


134.0600


11:25:20


CHIX


3075188801908




266


134.0600


11:25:20


CHIX


3075188801909




266


134.0600


11:25:20


CHIX


3075188801910




266


134.0600


11:25:20


CHIX


3075188801911




202


134.0600


11:25:20


CHIX


3075188801912




2,114


134.0600


11:25:20


XLON


E05bQYFzcOCR




1,886


134.0600


11:25:20


XLON


E05bQYFzcOCT




461


134.0600


11:25:20


XLON


E05bQYFzcOCV




183


134.0600


11:25:20


CHIX


3075188801913




83


134.0600


11:25:20


CHIX


3075188801914




183


134.0600


11:25:20


CHIX


3075188801915




266


134.0600


11:25:20


CHIX


3075188801916




266


134.0600


11:25:20


CHIX


3075188801917




266


134.0600


11:25:20


CHIX


3075188801918




266


134.0600


11:25:20


CHIX


3075188801919




266


134.0600


11:25:20


CHIX


3075188801920




266


134.0600


11:25:20


CHIX


3075188801921




266


134.0600


11:25:20


CHIX


3075188801922




85


134.0600


11:25:20


CHIX


3075188801923




4,997


134.0400


11:25:20


XLON


E05bQYFzcODJ




4,186


134.0400


11:25:20


XLON


E05bQYFzcODL




34


134.0400


11:25:20


XLON


E05bQYFzcODR




4,963


134.0400


11:25:20


XLON


E05bQYFzcODV




34


134.0400


11:25:20


XLON


E05bQYFzcODX




4,152


134.0400


11:25:20


XLON


E05bQYFzcODn




2,340


134.0400


11:25:20


XLON


E05bQYFzcODp




3,060


134.0400


11:25:20


XLON


E05bQYFzcODx




7,460


134.0400


11:28:19


XLON


E05bQYFzcQdA




4,098


134.0400


11:28:19


XLON


E05bQYFzcQdC




4,765


134.0400


11:28:19


XLON


E05bQYFzcQdE




4,098


134.0400


11:28:19


XLON


E05bQYFzcQde




902


134.0400


11:28:19


XLON


E05bQYFzcQdg




3,863


134.0400


11:28:19


XLON


E05bQYFzcQdl




578


134.0400


11:28:19


XLON


E05bQYFzcQdq




3,067


134.0400


11:28:19


XLON


E05bQYFzcQds




6,620


134.0400


11:32:01


XLON


E05bQYFzcTrL




988


133.9800


11:32:15


CHIX


3075188802495




768


134.1000


11:34:31


XLON


E05bQYFzcX4A




1,772


134.1000


11:34:31


XLON


E05bQYFzcX4C




859


134.1000


11:34:31


XLON


E05bQYFzcX4F




1,211


134.1000


11:34:34


XLON


E05bQYFzcXB0




34


134.1000


11:34:34


XLON


E05bQYFzcXB7




2,930


134.1000


11:34:34


XLON


E05bQYFzcXBF




4,599


134.0600


11:34:35


XLON


E05bQYFzcXCj




1,200


134.0600


11:34:35


XLON


E05bQYFzcXCl




4,860


134.0600


11:34:35


XLON


E05bQYFzcXCs




4,702


134.0600


11:34:35


XLON


E05bQYFzcXCy




158


134.0600


11:34:35


XLON


E05bQYFzcXD0




4,702


134.0600


11:34:35


XLON


E05bQYFzcXDD




158


134.0600


11:34:35


XLON


E05bQYFzcXDF




4,001


134.0600


11:34:35


XLON


E05bQYFzcXDJ




2,134


134.0200


11:34:50


CHIX


3075188802673




1,648


134.0200


11:34:50


CHIX


3075188802674




2,391


134.0200


11:34:50


CHIX


3075188802675




6,303


133.9800


11:35:48


XLON


E05bQYFzcYoi




7,198


133.8600


11:38:21


XLON


E05bQYFzcawF




6,845


133.8600


11:38:21


XLON


E05bQYFzcawH




1,776


133.8600


11:38:21


CHIX


3075188802974




823


133.8600


11:38:21


BATE


254078889543




2,443


133.8600


11:44:30


XLON


E05bQYFzcg2I




2,699


133.8600


11:44:30


XLON


E05bQYFzcg2M




3,831


133.8600


11:44:30


XLON


E05bQYFzcg2Q




34


133.8600


11:44:30


XLON


E05bQYFzcg2X




1,334


133.8600


11:44:30


CHIX


3075188803349




618


133.8600


11:44:30


BATE


254078889863




507


133.8600


11:44:30


BATE


254078889864




1,202


133.8600


11:44:30


CHIX


3075188803350




4,161


133.8600


11:44:30


XLON


E05bQYFzcg2b




132


133.8600


11:44:30


CHIX


3075188803351




1,334


133.8600


11:44:30


CHIX


3075188803352




655


133.8600


11:44:30


CHIX


3075188803353




111


133.8600


11:44:30


BATE


254078889865




618


133.8600


11:44:30


BATE


254078889866




166


133.8600


11:44:30


BATE


254078889867




1,334


133.8600


11:44:30


CHIX


3075188803354




787


133.8600


11:44:30


CHIX


3075188803355




618


133.8600


11:44:30


BATE


254078889868




111


133.8600


11:44:30


BATE


254078889869




22


133.8600


11:44:30


CHIX


3075188803356




507


133.8600


11:44:30


BATE


254078889870




111


133.8600


11:44:30


BATE


254078889871




618


133.8600


11:44:30


BATE


254078889872




2,815


133.8600


11:44:30


XLON


E05bQYFzcg2v




5,028


133.8400


11:45:15


XLON


E05bQYFzcgXC




4,335


133.8400


11:45:15


XLON


E05bQYFzcgXE




5,028


133.8400


11:45:15


XLON


E05bQYFzcgXa




4,335


133.8400


11:45:15


XLON


E05bQYFzcgXc




1,527


133.8200


11:45:41


CHIX


3075188803512




34


133.9200


11:47:44


XLON


E05bQYFzcieZ




1,060


133.9200


11:47:44


XLON


E05bQYFzcied




6,826


133.9200


11:47:44


XLON


E05bQYFzcief




4,975


133.9200


11:47:44


XLON


E05bQYFzcieh




2,987


133.9200


11:47:44


XLON


E05bQYFzcieq




1,988


133.9200


11:47:44


XLON


E05bQYFzciew




2,301


133.9200


11:47:44


XLON


E05bQYFzciey




716


133.9000


11:50:57


BATE


254078890291




1,544


133.9000


11:50:57


CHIX


3075188803878




5,953


133.9000


11:50:57


XLON


E05bQYFzcksD




744


133.8800


11:50:57


BATE


254078890292




1,607


133.8800


11:50:57


CHIX


3075188803879




6,193


133.8800


11:50:57


XLON


E05bQYFzcksl




4,859


133.8800


11:50:57


XLON


E05bQYFzcksn




822


133.8800


11:50:57


XLON


E05bQYFzcksr




4,037


133.8800


11:50:57


XLON


E05bQYFzckst




1,963


133.8800


11:50:57


XLON


E05bQYFzcksv




1,406


133.8800


11:50:57


CHIX


3075188803880




6,542


133.8200


11:55:05


XLON


E05bQYFzcnlQ




3,838


133.8000


11:55:17


XLON


E05bQYFzcnsQ




4,088


133.8400


11:57:03


XLON


E05bQYFzcpFC




4,397


133.8400


11:57:03


XLON


E05bQYFzcpFG




1,254


133.8400


11:57:03


XLON


E05bQYFzcpFK




1,246


133.8400


11:57:03


XLON


E05bQYFzcpFM




2,962


133.8400


11:57:03


XLON


E05bQYFzcpFS




2,107


133.8400


11:57:03


XLON


E05bQYFzcpFa




476


133.8400


11:57:03


XLON


E05bQYFzcpFY




1,312


133.8400


11:57:03


XLON


E05bQYFzcpFh




5,076


133.8800


11:58:25


XLON


E05bQYFzcqU2




2,008


133.8800


11:58:25


XLON


E05bQYFzcqUA




1,057


133.8800


11:58:25


XLON


E05bQYFzcqUP




1,330


133.8800


11:58:25


XLON


E05bQYFzcqUT




681


133.8800


11:58:25


XLON


E05bQYFzcqVG




994


133.8800


11:58:25


XLON


E05bQYFzcqVX




4,000


133.8600


11:58:28


XLON


E05bQYFzcqld




535


133.8600


11:58:28


CHIX


3075188804532




248


133.8600


11:58:28


BATE


254078890836




535


133.8600


11:58:28


CHIX


3075188804539




34


133.8600


11:58:28


XLON


E05bQYFzcqmF




248


133.8600


11:58:28


BATE


254078890842




3,553


133.8600


11:58:28


XLON


E05bQYFzcqmH




248


133.8600


11:58:28


BATE


254078890844




34


133.8600


11:58:28


XLON


E05bQYFzcqms




2,500


133.8600


11:58:28


XLON


E05bQYFzcqmu




68


133.8600


11:58:28


XLON


E05bQYFzcqn0




4,715


133.8600


11:58:28


XLON


E05bQYFzcqnE




68


133.8600


11:58:28


XLON


E05bQYFzcqnG




4,401


133.8600


11:58:28


XLON


E05bQYFzcqnR




6,540


133.7800


11:59:02


XLON


E05bQYFzcrwB




2,288


133.7600


12:00:13


XLON


E05bQYFzctm9




4,324


133.7600


12:00:13


XLON


E05bQYFzctmB




6,428


133.7000


12:01:01


XLON


E05bQYFzcwNw




6,081


133.6400


12:01:06


XLON


E05bQYFzcx5t




1,708


133.6600


12:02:03


XLON


E05bQYFzd0lp




2,049


133.6600


12:02:03


XLON


E05bQYFzd0lw




682


133.6600


12:02:03


XLON


E05bQYFzd0mN




2,903


133.6600


12:02:03


XLON


E05bQYFzd0mP




6,615


133.6400


12:03:02


XLON


E05bQYFzd4Uu




5,010


133.5400


12:04:22


XLON


E05bQYFzd8mV




4,906


133.8600


12:07:27


XLON


E05bQYFzdHBM




4,043


133.9400


12:07:48


XLON


E05bQYFzdIBF




115


133.9400


12:07:48


XLON


E05bQYFzdICN




3,928


133.9400


12:07:48


XLON


E05bQYFzdICT




115


133.9400


12:07:48


XLON


E05bQYFzdICV




1,080


133.9400


12:07:49


XLON


E05bQYFzdIMx




4,221


133.9400


12:07:49


XLON


E05bQYFzdIMz




4,221


133.9400


12:07:49


XLON


E05bQYFzdINN




6,623


133.9800


12:09:12


XLON


E05bQYFzdKyv




3,954


133.9800


12:10:03


XLON


E05bQYFzdMCM




5,363


134.0000


12:11:03


XLON


E05bQYFzdNzR




762


134.0000


12:11:03


XLON


E05bQYFzdNzT




2,989


133.9800


12:11:03


XLON


E05bQYFzdO07




3,381


133.9800


12:11:03


XLON


E05bQYFzdO09




6,154


133.9800


12:11:03


XLON


E05bQYFzdO0B




4,627


133.8600


12:12:15


CHIX


3075188807025




4,094


133.8600


12:12:15


XLON


E05bQYFzdPUN




3,957


133.8200


12:14:01


XLON


E05bQYFzdSQp




2,629


133.8800


12:14:45


XLON


E05bQYFzdTVP




3,135


133.8800


12:14:45


XLON


E05bQYFzdTVR




5,837


133.8800


12:15:04


XLON


E05bQYFzdTwY




5,046


133.8600


12:15:16


XLON


E05bQYFzdUK7




4,094


133.8600


12:15:16


XLON


E05bQYFzdUK9




3,900


133.8800


12:17:04


XLON


E05bQYFzdWKA




3,071


133.8800


12:17:22


XLON


E05bQYFzdWc8




193


133.8800


12:17:22


XLON


E05bQYFzdWcC




4,259


133.9200


12:18:12


XLON


E05bQYFzdXVH




2,728


133.9200


12:18:12


XLON


E05bQYFzdXVJ




840


133.9200


12:18:12


BATE


254078893070




3,659


133.8800


12:18:22


BATE


254078893090




3,746


133.8800


12:18:22


XLON


E05bQYFzdXlL




3,362


133.8200


12:19:39


XLON


E05bQYFzdZGh




1


133.8200


12:19:39


XLON


E05bQYFzdZGk




3,146


133.8000


12:19:41


XLON


E05bQYFzdZIr




3,504


133.8000


12:19:41


XLON


E05bQYFzdZIt




2,972


133.7200


12:21:23


XLON


E05bQYFzdbAr




241


133.7200


12:21:23


XLON


E05bQYFzdbAu




3,195


133.7000


12:21:24


CHIX


3075188807938




3,277


133.7000


12:21:24


XLON


E05bQYFzdbC0




34


133.6400


12:23:36


XLON


E05bQYFzddKa




4,176


133.6400


12:23:41


XLON


E05bQYFzddP4




4,210


133.6400


12:24:20


XLON


E05bQYFzddqM




3,812


133.6400


12:24:20


XLON


E05bQYFzddqQ




1,975


133.6400


12:24:20


XLON


E05bQYFzddqW




6,670


133.6200


12:24:20


XLON


E05bQYFzddql




1,130


133.6000


12:25:55


CHIX


3075188808378




3,205


133.6000


12:26:07


CHIX


3075188808391




3,538


133.5400


12:26:37


XLON


E05bQYFzdg9d




6,370


133.5000


12:27:32


XLON


E05bQYFzdgyv




4,057


133.5200


12:29:04


XLON


E05bQYFzdibQ




1,003


133.5200


12:29:44


XLON


E05bQYFzdjDf




3,821


133.5200


12:29:44


XLON


E05bQYFzdjDp




4,824


133.5200


12:29:44


XLON


E05bQYFzdjDx




4,981


133.5000


12:30:04


XLON


E05bQYFzdjks




4,219


133.5000


12:30:04


XLON


E05bQYFzdjku




1,047


133.5000


12:30:04


XLON


E05bQYFzdjkw




4,997


133.5000


12:30:04


XLON


E05bQYFzdjky




1,310


133.4800


12:30:04


XLON


E05bQYFzdjlV




3,229


133.4400


12:30:19


XLON


E05bQYFzdk7S




4,074


133.5400


12:33:26


CHIX


3075188809097




6,060


133.5200


12:33:27


XLON


E05bQYFzdoBh




5,211


133.5600


12:34:00


BATE


254078894267




1,202


133.5600


12:34:00


BATE


254078894268




6,421


133.6600


12:35:34


XLON


E05bQYFzdqxc




686


133.6400


12:35:34


BATE


254078894444




1,479


133.6400


12:35:34


CHIX


3075188809331




5,704


133.6400


12:35:34


XLON


E05bQYFzdqy1




4,542


133.6400


12:35:34


XLON


E05bQYFzdqy3




2,900


133.6400


12:35:34


XLON


E05bQYFzdqy8




1,642


133.6400


12:35:35


XLON


E05bQYFzdqzn




5,027


133.6600


12:36:06


XLON


E05bQYFzdrfV




1,173


133.6200


12:36:44


CHIX


3075188809448




3,739


133.6200


12:36:44


CHIX


3075188809449




773


133.5600


12:40:37


XLON


E05bQYFzdwKU




476


133.5600


12:40:55


XLON


E05bQYFzdwa6




884


133.5600


12:42:19


BATE


254078894908




1,908


133.5600


12:42:19


CHIX


3075188809987




7,354


133.5600


12:42:19


XLON


E05bQYFzdxqQ




5,775


133.5600


12:42:19


XLON


E05bQYFzdxqS




1,235


133.5400


12:42:19


XLON


E05bQYFzdxqu




1,783


133.5400


12:42:19


XLON


E05bQYFzdxqw




1,162


133.5400


12:42:19


XLON


E05bQYFzdxqy




550


133.5400


12:42:19


XLON


E05bQYFzdxr0




4,229


133.5400


12:42:19


XLON


E05bQYFzdxr4




3,495


133.5400


12:42:19


XLON


E05bQYFzdxr6




685


133.5400


12:42:19


XLON


E05bQYFzdxrA




2,309


133.5400


12:42:19


XLON


E05bQYFzdxrC




1,235


133.5400


12:42:19


XLON


E05bQYFzdxrG




3,764


133.5200


12:45:22


CHIX


3075188810258




7,449


133.4800


12:46:00


XLON


E05bQYFze1yN




4,758


133.4400


12:46:33


XLON


E05bQYFze2nK




5,145


133.4400


12:46:33


XLON


E05bQYFze2nM




3,000


133.4400


12:46:33


XLON


E05bQYFze2nS




1,758


133.4400


12:46:33


XLON


E05bQYFze2nW




5,145


133.4400


12:46:33


XLON


E05bQYFze2nY




949


133.5000


12:50:20


XLON


E05bQYFze6pk




690


133.5000


12:50:27


BATE


254078895483




1,491


133.5000


12:50:27


CHIX


3075188810809




4,795


133.5000


12:50:27


XLON


E05bQYFze6t2




2,269


133.5000


12:52:17


CHIX


3075188811001




1,051


133.5000


12:52:17


BATE


254078895582




5,471


133.5000


12:52:34


XLON


E05bQYFze91Q




8,743


133.5000


12:52:34


XLON


E05bQYFze91S




2,800


133.5000


12:52:34


XLON


E05bQYFze91g




2,671


133.5000


12:52:34


XLON


E05bQYFze91l




282


133.5000


12:52:34


XLON


E05bQYFze91n




1,132


133.5000


12:52:34


XLON


E05bQYFze91r




4,776


133.4800


12:52:34


XLON


E05bQYFze92C




1,823


133.4600


12:53:15


CHIX


3075188811067




845


133.4600


12:53:15


BATE


254078895621




2,559


133.4400


12:55:04


XLON


E05bQYFzeB41




4,157


133.4400


12:55:04


XLON


E05bQYFzeB43




9,664


133.3800


12:56:02


XLON


E05bQYFzeBkW




1,378


133.3600


12:56:18


XLON


E05bQYFzeC7J




2,923


133.3600


12:56:18


XLON


E05bQYFzeC7M




4,943


133.3600


12:56:18


XLON


E05bQYFzeC7O




849


133.3600


12:56:18


XLON


E05bQYFzeC7b




4,301


133.3600


12:56:18


XLON


E05bQYFzeC7Z




3,720


133.3600


12:56:18


BATE


254078895861




3,082


133.3600


12:56:18


XLON


E05bQYFzeC7g




1,012


133.3600


12:56:18


XLON


E05bQYFzeC7i




1,268


133.3600


12:56:18


XLON


E05bQYFzeC7k




331


133.3600


12:56:18


XLON


E05bQYFzeC7r




2,675


133.3600


12:56:18


XLON


E05bQYFzeC8l




880


133.3600


12:56:18


XLON


E05bQYFzeC8n




6,882


133.3400


12:57:16


XLON


E05bQYFzeD73




2,128


133.5200


13:03:21


XLON


E05bQYFzeImp




5,745


133.5200


13:03:21


XLON


E05bQYFzeImr




248


133.5200


13:03:21


XLON


E05bQYFzeIn2




1,584


133.5200


13:03:21


XLON


E05bQYFzeIn4




10,863


133.5200


13:04:16


XLON


E05bQYFzeJYs




3,220


133.5200


13:04:16


XLON


E05bQYFzeJYu




3,227


133.5200


13:04:32


XLON


E05bQYFzeJkx




2,773


133.5200


13:04:32


XLON


E05bQYFzeJl1




34


133.5000


13:04:32


XLON


E05bQYFzeJlP




499


133.5000


13:04:32


XLON


E05bQYFzeJlU




3,241


133.5000


13:04:32


XLON


E05bQYFzeJlX




499


133.5000


13:04:32


XLON


E05bQYFzeJlZ




4,273


133.5000


13:04:32


XLON


E05bQYFzeJlm




2,499


133.5000


13:04:32


XLON


E05bQYFzeJlt




1,774


133.5000


13:04:32


XLON


E05bQYFzeJlv




4,273


133.5000


13:04:32


XLON


E05bQYFzeJm0




3,898


133.5000


13:04:32


XLON


E05bQYFzeJm5




785


133.4800


13:07:53


BATE


254078896705




1,694


133.4800


13:07:53


CHIX


3075188812336




1,627


133.4800


13:07:53


XLON


E05bQYFzeMY6




4,903


133.4800


13:07:53


XLON


E05bQYFzeMY8




6,478


133.4600


13:08:13


XLON


E05bQYFzeMsw




2,893


133.4600


13:08:13


XLON


E05bQYFzeMsy




1,107


133.4600


13:08:13


XLON


E05bQYFzeMt0




4,678


133.4600


13:08:13


XLON


E05bQYFzeMt2




3,787


133.4600


13:08:13


XLON


E05bQYFzeMt8




1,998


133.4600


13:08:13


XLON


E05bQYFzeMtA




2,680


133.4600


13:08:13


XLON


E05bQYFzeMtC




3,105


133.4600


13:08:13


XLON


E05bQYFzeMtE




1,072


133.4600


13:08:13


XLON


E05bQYFzeMtI




1,680


133.4600


13:08:13


CHIX


3075188812363




407


133.4600


13:08:13


CHIX


3075188812364




407


133.4600


13:08:13


CHIX


3075188812365




407


133.4600


13:08:13


CHIX


3075188812366




407


133.4600


13:08:13


CHIX


3075188812367




379


133.4600


13:08:13


CHIX


3075188812368




779


133.4600


13:08:13


BATE


254078896740




187


133.4600


13:08:13


BATE


254078896741




177


133.4600


13:08:13


XLON


E05bQYFzeMtP




407


133.4600


13:08:13


CHIX


3075188812369




407


133.4600


13:08:13


CHIX


3075188812370




407


133.4600


13:08:13


CHIX


3075188812371




407


133.4600


13:08:13


CHIX


3075188812372




407


133.4600


13:08:13


CHIX


3075188812373




407


133.4600


13:08:13


CHIX


3075188812374




407


133.4600


13:08:13


CHIX


3075188812375




407


133.4600


13:08:13


CHIX


3075188812376




407


133.4600


13:08:13


CHIX


3075188812377




407


133.4600


13:08:13


CHIX


3075188812378




744


133.4600


13:08:13


XLON


E05bQYFzeMts




3,078


133.3600


13:10:59


XLON


E05bQYFzePGw




2,047


133.3600


13:10:59


XLON


E05bQYFzePGy




5,906


133.3800


13:14:00


CHIX


3075188812891




5,286


133.3800


13:14:00


BATE


254078897127




1,383


133.3800


13:14:00


CHIX


3075188812892




109


133.3600


13:14:00


BATE


254078897128




29


133.3600


13:14:00


BATE


254078897129




109


133.3600


13:14:00


BATE


254078897130




109


133.3600


13:14:00


BATE


254078897131




109


133.3600


13:14:00


BATE


254078897132




109


133.3600


13:14:00


BATE


254078897133




237


133.3600


13:14:00


CHIX


3075188812893




109


133.3600


13:14:00


BATE


254078897134




4,814


133.3600


13:14:00


XLON


E05bQYFzeS5V




4,000


133.3600


13:14:00


XLON


E05bQYFzeS5X




109


133.3600


13:14:00


BATE


254078897135




237


133.3600


13:14:00


CHIX


3075188812894




109


133.3600


13:14:00


BATE


254078897136




106


133.3600


13:14:00


BATE


254078897137




2,900


133.3600


13:14:00


XLON


E05bQYFzeS5e




237


133.3600


13:14:00


CHIX


3075188812895




237


133.3600


13:14:00


CHIX


3075188812896




237


133.3600


13:14:00


CHIX


3075188812897




237


133.3600


13:14:00


CHIX


3075188812898




237


133.3600


13:14:00


CHIX


3075188812899




3


133.3600


13:14:00


BATE


254078897147




237


133.3600


13:14:00


CHIX


3075188812901




1,914


133.3600


13:14:00


XLON


E05bQYFzeS8U




4,000


133.3600


13:14:00


XLON


E05bQYFzeS8W




237


133.3600


13:14:00


CHIX


3075188812902




109


133.3600


13:14:00


BATE


254078897148




237


133.3600


13:14:00


CHIX


3075188812903




3,079


133.3600


13:14:00


XLON


E05bQYFzeS8l




225


133.3600


13:14:00


XLON


E05bQYFzeS8n




1,003


133.3600


13:14:00


XLON


E05bQYFzeS8p




237


133.3600


13:14:00


CHIX


3075188812904




109


133.3600


13:14:00


BATE


254078897149




237


133.3600


13:14:00


CHIX


3075188812905




109


133.3600


13:14:01


BATE


254078897150




237


133.3600


13:14:01


CHIX


3075188812906




109


133.3600


13:14:01


BATE


254078897151




237


133.3600


13:14:01


CHIX


3075188812907




109


133.3600


13:14:01


BATE


254078897152




237


133.3600


13:14:01


CHIX


3075188812908




109


133.3600


13:14:01


BATE


254078897153




237


133.3600


13:14:01


CHIX


3075188812909




109


133.3600


13:14:01


BATE


254078897154




237


133.3600


13:14:01


CHIX


3075188812910




4,346


133.3600


13:14:01


XLON


E05bQYFzeS92




3,504


133.3600


13:14:01


XLON


E05bQYFzeS96




1,688


133.3400


13:15:58


XLON


E05bQYFzeTrA




484


133.3400


13:15:58


XLON


E05bQYFzeTrC




1,959


133.3400


13:15:58


XLON


E05bQYFzeTrF




3,024


133.3400


13:15:58


XLON


E05bQYFzeTrM




2,188


133.2200


13:20:00


XLON


E05bQYFzeX5w




6,000


133.2200


13:20:00


XLON


E05bQYFzeX5y




58


133.2200


13:20:00


XLON


E05bQYFzeX60




281


133.2000


13:20:58


CHIX


3075188813534




129


133.2000


13:20:58


BATE


254078897666




281


133.2000


13:20:58


CHIX


3075188813535




4,000


133.2000


13:20:58


XLON


E05bQYFzeYEO




281


133.2000


13:20:58


CHIX


3075188813536




281


133.2000


13:20:58


CHIX


3075188813537




4,000


133.2000


13:20:58


XLON


E05bQYFzeYEc




1,000


133.2000


13:20:58


XLON


E05bQYFzeYEe




281


133.2000


13:20:58


CHIX


3075188813538




281


133.2000


13:20:58


CHIX


3075188813539




281


133.2000


13:20:58


CHIX


3075188813540




281


133.2000


13:20:58


CHIX


3075188813541




4,410


133.2000


13:20:58


XLON


E05bQYFzeYEu




1,186


133.2000


13:20:58


XLON


E05bQYFzeYEx




698


133.1800


13:25:22


XLON


E05bQYFzebva




2,434


133.1800


13:25:22


XLON


E05bQYFzebvW




3,416


133.1800


13:25:22


XLON


E05bQYFzebvY




240


133.1800


13:25:53


BATE


254078897979




520


133.1800


13:25:53


CHIX


3075188813949




1,723


133.1800


13:25:53


XLON


E05bQYFzecFJ




2,277


133.1800


13:25:53


XLON


E05bQYFzecFL




3,166


133.1800


13:25:53


XLON


E05bQYFzecFN




8,854


133.1800


13:25:53


XLON


E05bQYFzecFR




5,314


133.1800


13:25:53


XLON


E05bQYFzecFa




4,000


133.1800


13:25:53


XLON


E05bQYFzecFY




520


133.1800


13:25:53


CHIX


3075188813950




520


133.1800


13:25:53


CHIX


3075188813951




520


133.1800


13:25:53


CHIX


3075188813952




520


133.1800


13:25:53


CHIX


3075188813953




520


133.1800


13:25:53


CHIX


3075188813954




520


133.1800


13:25:53


CHIX


3075188813955




112


133.1800


13:25:53


CHIX


3075188813956




240


133.1800


13:25:53


BATE


254078897980




240


133.1800


13:25:53


BATE


254078897981




197


133.2400


13:26:05


BATE


254078898012




790


133.2400


13:26:05


BATE


254078898013




426


133.2400


13:26:05


CHIX


3075188813987




1,704


133.2400


13:26:05


CHIX


3075188813988




426


133.2400


13:26:05


CHIX


3075188813989




426


133.2400


13:26:05


CHIX


3075188813990




426


133.2400


13:26:05


CHIX


3075188813991




426


133.2400


13:26:05


CHIX


3075188813992




426


133.2400


13:26:05


CHIX


3075188813993




426


133.2400


13:26:05


CHIX


3075188813994




231


133.2400


13:26:05


CHIX


3075188813995




197


133.2400


13:26:05


BATE


254078898014




197


133.2400


13:26:05


BATE


254078898015




197


133.2400


13:26:05


BATE


254078898016




197


133.2400


13:26:05


BATE


254078898017




2


133.2400


13:26:05


BATE


254078898018




4,000


133.2400


13:26:05


XLON


E05bQYFzecUq




6,570


133.2400


13:26:05


XLON


E05bQYFzecUs




4,000


133.2400


13:26:05


XLON


E05bQYFzecUw




2,000


133.2400


13:26:05


XLON


E05bQYFzecUy




426


133.2400


13:26:05


CHIX


3075188813996




4,000


133.2400


13:26:05


XLON


E05bQYFzecV2




5,761


133.2400


13:26:05


XLON


E05bQYFzecV4




426


133.2400


13:26:05


CHIX


3075188813997




426


133.2400


13:26:05


CHIX


3075188813998




426


133.2400


13:26:05


CHIX


3075188813999




426


133.2400


13:26:05


CHIX


3075188814000




426


133.2400


13:26:05


CHIX


3075188814001




426


133.2400


13:26:05


CHIX


3075188814002




231


133.2400


13:26:05


CHIX


3075188814003




406


133.2400


13:26:05


CHIX


3075188814004




197


133.2400


13:26:05


BATE


254078898019




1,630


133.2400


13:26:05


XLON


E05bQYFzecVg




2,993


133.2400


13:26:05


XLON


E05bQYFzecVi




1,025


133.2400


13:26:05


XLON


E05bQYFzecVu




34


133.2000


13:29:27


XLON


E05bQYFzefHW




4,046


133.2000


13:29:27


XLON


E05bQYFzefHa




7,424


133.2000


13:29:27


XLON


E05bQYFzefHY




4,046


133.2000


13:29:27


XLON


E05bQYFzefHg




2,847


133.2000


13:29:27


XLON


E05bQYFzefHi




4,178


133.1600


13:30:01


XLON


E05bQYFzegPQ




4,178


133.1600


13:30:01


XLON


E05bQYFzegPa




438


133.1600


13:30:01


XLON


E05bQYFzegPe




5,788


133.2000


13:30:47


XLON


E05bQYFzeiXl




1,501


133.2000


13:30:47


CHIX


3075188814456




696


133.2000


13:30:47


BATE


254078898349




4,087


133.2200


13:32:39


XLON


E05bQYFzelJ2




4,199


133.2200


13:32:39


XLON


E05bQYFzelJ4




4,087


133.2200


13:32:39


XLON


E05bQYFzelJA




4,199


133.2200


13:32:39


XLON


E05bQYFzelJC




950


133.2200


13:32:39


XLON


E05bQYFzelJE




1,105


133.2200


13:32:39


XLON


E05bQYFzelJG




3,251


133.2000


13:35:10


XLON


E05bQYFzeoeV




3,118


133.2000


13:35:11


XLON


E05bQYFzeog6




1,985


133.2000


13:35:11


XLON


E05bQYFzeog8




2,568


133.2000


13:35:11


XLON


E05bQYFzeogA




2,910


133.2000


13:35:11


XLON


E05bQYFzeogC




1,090


133.2000


13:35:11


XLON


E05bQYFzeogH




3,910


133.2000


13:35:11


XLON


E05bQYFzeogJ




276


133.2000


13:35:11


CHIX


3075188814952




766


133.2000


13:35:11


BATE


254078898748




245


133.2000


13:35:11


BATE


254078898749




643


133.2000


13:35:11


XLON


E05bQYFzeogN




447


133.2000


13:35:11


XLON


E05bQYFzeogP




584


133.2000


13:35:11


CHIX


3075188814953




792


133.2000


13:35:11


CHIX


3075188814954




532


133.2000


13:35:11


CHIX


3075188814955




7,673


133.2200


13:39:05


XLON


E05bQYFzetPs




1,991


133.2200


13:39:05


CHIX


3075188815415




923


133.2200


13:39:05


BATE


254078899138




4,632


133.2000


13:39:07


XLON


E05bQYFzetSC




4,203


133.2000


13:39:07


XLON


E05bQYFzetSE




4,632


133.2000


13:39:07


XLON


E05bQYFzetSN




4,203


133.2000


13:39:07


XLON


E05bQYFzetSP




665


133.2000


13:39:07


XLON


E05bQYFzetSR




2,030


133.2000


13:39:07


XLON


E05bQYFzetST




4,000


133.1600


13:41:31


XLON


E05bQYFzewLP




4,000


133.1600


13:41:31


XLON


E05bQYFzewLR




6,279


133.1600


13:41:31


XLON


E05bQYFzewLT




10,962


133.1600


13:41:31


XLON


E05bQYFzewLV




1,158


133.1800


13:41:31


XLON


E05bQYFzewL7




3,429


133.1800


13:41:31


XLON


E05bQYFzewL9




253


133.1600


13:41:31


BATE


254078899280




210


133.1600


13:41:31


BATE


254078899281




210


133.1600


13:41:31


BATE


254078899282




210


133.1600


13:41:31


BATE


254078899283




210


133.1600


13:41:31


BATE


254078899284




210


133.1600


13:41:31


BATE


254078899285




210


133.1600


13:41:31


BATE


254078899286




210


133.1600


13:41:31


BATE


254078899287




210


133.1600


13:41:31


BATE


254078899288




210


133.1600


13:41:31


BATE


254078899289




210


133.1600


13:41:31


BATE


254078899290




210


133.1600


13:41:31


BATE


254078899291




210


133.1600


13:41:31


BATE


254078899292




210


133.1600


13:41:31


BATE


254078899293




210


133.1600


13:41:31


BATE


254078899294




210


133.1600


13:41:31


BATE


254078899295




210


133.1600


13:41:31


BATE


254078899296




210


133.1600


13:41:31


BATE


254078899297




210


133.1600


13:41:31


BATE


254078899298




210


133.1600


13:41:31


BATE


254078899299




210


133.1600


13:41:31


BATE


254078899300




210


133.1600


13:41:31


BATE


254078899301




210


133.1600


13:41:31


BATE


254078899302




210


133.1600


13:41:31


BATE


254078899303




210


133.1600


13:41:31


BATE


254078899304




210


133.1600


13:41:31


BATE


254078899305




210


133.1600


13:41:31


BATE


254078899306




210


133.1600


13:41:31


BATE


254078899307




210


133.1600


13:41:31


BATE


254078899308




210


133.1600


13:41:31


BATE


254078899309




210


133.1600


13:41:31


BATE


254078899310




210


133.1600


13:41:31


BATE


254078899311




210


133.1600


13:41:31


BATE


254078899312




116


133.1600


13:41:31


BATE


254078899313




4,667


133.1600


13:41:31


CHIX


3075188815627




4,800


133.1600


13:41:31


CHIX


3075188815629




2,169


133.1600


13:41:31


CHIX


3075188815631




2,036


133.1600


13:41:31


CHIX


3075188815632




5,564


133.2000


13:43:48


XLON


E05bQYFzez1p




4,631


133.2000


13:43:48


XLON


E05bQYFzez1r




1,443


133.2000


13:43:48


CHIX


3075188815803




669


133.2000


13:43:48


BATE


254078899474




4,631


133.2000


13:43:48


XLON


E05bQYFzez1v




2,248


133.2000


13:43:48


XLON


E05bQYFzez1x




1,731


133.1800


13:44:49


XLON


E05bQYFzf08u




1,585


133.1800


13:44:49


XLON


E05bQYFzf08y




375


133.1800


13:44:49


XLON


E05bQYFzf090




367


133.1800


13:44:49


XLON


E05bQYFzf092




450


133.1800


13:44:49


XLON


E05bQYFzf096




3,608


133.1800


13:44:49


XLON


E05bQYFzf09A




247


133.1800


13:44:49


XLON


E05bQYFzf09C




3,603


133.3000


13:48:12


XLON


E05bQYFzf3v1




2,803


133.3000


13:48:12


XLON


E05bQYFzf3v3




4,156


133.3000


13:48:12


XLON


E05bQYFzf3v9




2,793


133.3000


13:48:12


XLON


E05bQYFzf3vB




4,156


133.3000


13:48:12


XLON


E05bQYFzf3vF




1,740


133.3000


13:48:12


XLON


E05bQYFzf3vH




4,078


133.3000


13:49:20


XLON


E05bQYFzf5Ik




2,839


133.3000


13:49:20


XLON


E05bQYFzf5Io




832


133.3000


13:49:20


BATE


254078899958




730


133.3000


13:49:20


CHIX


3075188816384




1,064


133.3000


13:49:20


CHIX


3075188816385




6,244


133.3400


13:51:02


XLON


E05bQYFzf6u2




122


133.3400


13:51:02


BATE


254078900020




553


133.3400


13:51:02


CHIX


3075188816472




629


133.3400


13:51:02


BATE


254078900021




1,067


133.3400


13:51:02


CHIX


3075188816473




4,476


133.3400


13:51:02


XLON


E05bQYFzf6uJ




4,476


133.3400


13:51:02


XLON


E05bQYFzf6uP




5,183


133.3400


13:51:02


XLON


E05bQYFzf6uR




3,000


133.3400


13:51:02


XLON


E05bQYFzf6uX




1,476


133.3400


13:51:02


XLON


E05bQYFzf6uh




2,382


133.3400


13:51:02


XLON


E05bQYFzf6uj




4,032


133.2800


13:53:32


XLON


E05bQYFzf9Ye




2,356


133.2800


13:53:32


XLON


E05bQYFzf9Yg




4,695


133.2800


13:53:32


XLON


E05bQYFzf9Yk




2,793


133.2800


13:53:32


XLON


E05bQYFzf9Yo




4,684


133.2800


13:53:32


XLON


E05bQYFzf9Ys




13


133.2800


13:53:32


BATE


254078900280




324


133.2800


13:53:32


BATE


254078900281




431


133.2800


13:53:32


BATE


254078900282




1,657


133.2800


13:53:32


CHIX


3075188816829




5,103


133.2600


13:53:33


XLON


E05bQYFzf9aO




139


133.2000


13:55:33


BATE


254078900415




1,616


133.2000


13:55:33


CHIX


3075188816995




610


133.2000


13:55:33


BATE


254078900416




1,875


133.2000


13:55:33


XLON


E05bQYFzfBFz




4,353


133.2000


13:55:33


XLON


E05bQYFzfBG1




186


133.2800


13:57:43


BATE


254078900601




107


133.2800


13:57:43


BATE


254078900602




79


133.2800


13:57:43


BATE


254078900603




313


133.2800


13:57:43


CHIX


3075188817204




186


133.2800


13:57:43


BATE


254078900604




89


133.2800


13:57:43


CHIX


3075188817205




105


133.2800


13:57:43


CHIX


3075188817206




186


133.2800


13:57:43


BATE


254078900605




2,602


133.2800


13:57:43


XLON


E05bQYFzfDUB




186


133.2800


13:57:43


BATE


254078900606




402


133.2800


13:57:43


CHIX


3075188817207




1,398


133.2800


13:57:43


XLON


E05bQYFzfDUH




6,581


133.2800


13:57:43


XLON


E05bQYFzfDUJ




402


133.2800


13:57:43


CHIX


3075188817208




186


133.2800


13:57:43


BATE


254078900607




4,588


133.2800


13:57:43


XLON


E05bQYFzfDUp




2,818


133.2800


13:57:43


XLON


E05bQYFzfDUr




3,671


133.3000


13:58:33


XLON


E05bQYFzfEPV




4,000


133.3000


13:58:33


XLON


E05bQYFzfEPZ




2,007


133.3000


13:58:33


XLON


E05bQYFzfEPg




34


133.3000


13:58:33


XLON


E05bQYFzfEPl




192


133.3000


13:58:33


BATE


254078900656




416


133.3000


13:58:33


CHIX


3075188817285




1,959


133.3000


13:58:33


XLON


E05bQYFzfEPt




2,205


133.3000


13:58:44


XLON


E05bQYFzfEfs




4,608


133.3000


13:58:46


XLON


E05bQYFzfEiy




2,991


133.3000


13:58:46


XLON


E05bQYFzfEjr




4,082


133.3200


14:00:54


XLON


E05bQYFzfHGf




5,582


133.3200


14:00:54


XLON


E05bQYFzfHGh




3,187


133.3200


14:00:54


XLON


E05bQYFzfHGn




895


133.3200


14:00:54


XLON


E05bQYFzfHGq




1,919


133.3200


14:00:54


XLON


E05bQYFzfHGs




895


133.3200


14:00:54


XLON


E05bQYFzfHH4




2,402


133.3200


14:00:54


XLON


E05bQYFzfHH8




4,929


133.3000


14:00:58


XLON


E05bQYFzfHSK




4,738


133.3000


14:00:58


XLON


E05bQYFzfHSM




6,243


133.3800


14:01:35


XLON


E05bQYFzfIII




7,606


133.3800


14:02:12


XLON


E05bQYFzfIoG




5,101


133.3800


14:02:12


XLON


E05bQYFzfIoI




4,694


133.3800


14:02:12


XLON


E05bQYFzfIoK




2,800


133.3800


14:02:12


XLON


E05bQYFzfIoS




3,392


133.3800


14:02:12


XLON


E05bQYFzfIoa




2,301


133.3800


14:02:12


XLON


E05bQYFzfIoU




4,694


133.3800


14:02:12


XLON


E05bQYFzfIoW




2,795


133.3800


14:02:12


XLON


E05bQYFzfIoY




184


133.3800


14:02:12


XLON


E05bQYFzfIor




225


133.3800


14:02:12


XLON


E05bQYFzfIot




904


133.3000


14:05:59


CHIX


3075188818162




553


133.3000


14:05:59


CHIX


3075188818163




3,748


133.3000


14:06:00


XLON


E05bQYFzfNzo




3,790


133.3000


14:06:17


XLON


E05bQYFzfOOU




1,210


133.3000


14:06:17


XLON


E05bQYFzfOOW




9,366


133.3000


14:06:17


XLON


E05bQYFzfOOe




5,082


133.3000


14:06:17


XLON


E05bQYFzfOOY




1,926


133.3000


14:06:17


CHIX


3075188818200




824


133.3000


14:06:17


BATE


254078901343




302


133.3000


14:06:17


BATE


254078901344




505


133.3000


14:06:17


CHIX


3075188818201




4,249


133.2800


14:06:18


XLON


E05bQYFzfORA




4,249


133.2800


14:06:18


XLON


E05bQYFzfORF




1,697


133.2800


14:06:18


XLON


E05bQYFzfORU




1,828


133.2800


14:06:18


XLON


E05bQYFzfORe




724


133.2800


14:06:18


XLON


E05bQYFzfORh




724


133.2800


14:06:18


XLON


E05bQYFzfORn




2,552


133.2800


14:06:18


XLON


E05bQYFzfORp




973


133.2800


14:06:18


XLON


E05bQYFzfORx




926


133.2800


14:06:18


XLON


E05bQYFzfOS3




6,051


133.2800


14:06:47


XLON


E05bQYFzfOwp




6,230


133.3200


14:07:19


XLON


E05bQYFzfPtV




5,844


133.4600


14:08:52


XLON


E05bQYFzfSiT




5,631


133.4600


14:08:52


XLON


E05bQYFzfSiV




1,516


133.4600


14:08:52


CHIX


3075188818593




1,461


133.4600


14:08:52


CHIX


3075188818594




703


133.4600


14:08:52


BATE


254078901590




677


133.4600


14:08:52


BATE


254078901591




962


133.4800


14:11:22


XLON


E05bQYFzfXzr




5,318


133.4800


14:11:22


XLON


E05bQYFzfXzt




1,258


133.4800


14:11:36


BATE


254078901807




10,462


133.4800


14:11:36


XLON


E05bQYFzfYJO




4,258


133.4600


14:12:22


XLON


E05bQYFzfZ6z




1,417


133.4600


14:12:22


XLON


E05bQYFzfZ71




1,887


133.4600


14:12:22


XLON


E05bQYFzfZ75




34


133.4600


14:12:22


XLON


E05bQYFzfZ79




1,402


133.4600


14:12:22


XLON


E05bQYFzfZ7E




3,598


133.4600


14:12:22


XLON


E05bQYFzfZ7G




2,500


133.4600


14:12:22


XLON


E05bQYFzfZ7d




2,240


133.4600


14:12:22


XLON


E05bQYFzfZ7j




2,240


133.4600


14:12:22


XLON


E05bQYFzfZ7l




2,018


133.4600


14:12:22


XLON


E05bQYFzfZ88




261


133.4600


14:12:22


XLON


E05bQYFzfZ8A




258


133.4600


14:12:22


XLON


E05bQYFzfZ8M




65


133.4600


14:12:22


CHIX


3075188818962




144


133.4000


14:13:52


XLON


E05bQYFzfae1




917


133.4000


14:13:52


XLON


E05bQYFzfae3




319


133.4000


14:13:52


XLON


E05bQYFzfae5




4,681


133.4000


14:13:52


XLON


E05bQYFzfae7




711


133.4000


14:13:52


BATE


254078901983




1,533


133.4000


14:13:52


CHIX


3075188819150




1


133.3800


14:14:16


XLON


E05bQYFzfb5H




3,092


133.3800


14:14:53


XLON


E05bQYFzfbZt




909


133.3800


14:14:53


XLON


E05bQYFzfbZv




885


133.3800


14:14:53


XLON


E05bQYFzfbZz




2,470


133.3800


14:14:53


XLON


E05bQYFzfba3




4,919


133.3800


14:15:04


XLON


E05bQYFzfbpO




909


133.3800


14:15:22


BATE


254078902103




1,939


133.3800


14:15:22


CHIX


3075188819326




21


133.3800


14:15:22


CHIX


3075188819327




630


133.3800


14:15:22


XLON


E05bQYFzfc5R




226


133.3600


14:15:27


CHIX


3075188819333




3,426


133.3600


14:15:44


CHIX


3075188819394




3,942


133.3600


14:15:44


CHIX


3075188819395




3,004


133.3600


14:16:08


CHIX


3075188819430




4,256


133.3600


14:16:13


CHIX


3075188819431




7,158


133.3600


14:16:36


BATE


254078902193




7,466


133.3400


14:16:36


CHIX


3075188819448




1,187


133.3400


14:16:39


XLON


E05bQYFzfde6




3,103


133.3400


14:16:39


XLON


E05bQYFzfde8




1,295


133.3400


14:16:39


XLON


E05bQYFzfdeA




3,103


133.3400


14:16:39


XLON


E05bQYFzfdeE




148


133.3400


14:16:39


XLON


E05bQYFzfdeG




3,453


133.3000


14:17:19


BATE


254078902271




946


133.3000


14:17:19


BATE


254078902272




5,198


133.3600


14:20:51


XLON


E05bQYFzfjLz




884


133.3600


14:20:51


XLON


E05bQYFzfjM1




964


133.3600


14:20:51


XLON


E05bQYFzfjMD




477


133.3600


14:20:51


XLON


E05bQYFzfjMF




4,641


133.3600


14:20:51


XLON


E05bQYFzfjMK




4,998


133.3600


14:20:51


XLON


E05bQYFzfjMM




1,003


133.3600


14:20:51


XLON


E05bQYFzfjMR




2,248


133.3600


14:20:51


XLON


E05bQYFzfjMT




303


133.3400


14:21:00


CHIX


3075188819979




2


133.3400


14:21:00


BATE


254078902590




149


133.3400


14:21:00


XLON


E05bQYFzfjnA




303


133.3400


14:21:00


CHIX


3075188819980




138


133.3400


14:21:00


BATE


254078902591




303


133.3400


14:21:00


CHIX


3075188819981




140


133.3400


14:21:00


BATE


254078902592




303


133.3400


14:21:00


CHIX


3075188819982




140


133.3400


14:21:00


BATE


254078902593




4,567


133.3200


14:21:32


XLON


E05bQYFzfl74




4,567


133.3200


14:21:32


XLON


E05bQYFzfl7C




3,460


133.3200


14:21:32


XLON


E05bQYFzfl7H




3,256


133.3000


14:21:34


XLON


E05bQYFzfl9C




12,528


133.3000


14:22:51


XLON


E05bQYFzfmm9




3,250


133.3000


14:22:51


CHIX


3075188820152




689


133.3000


14:22:51


BATE


254078902732




818


133.3000


14:22:51


BATE


254078902733




1,498


133.2800


14:22:53


BATE


254078902741




3,231


133.2800


14:22:53


CHIX


3075188820157




12,452


133.2800


14:22:53


XLON


E05bQYFzfmnx




4,779


133.2800


14:22:53


XLON


E05bQYFzfmnz




4,779


133.2800


14:22:53


XLON


E05bQYFzfmo7




1,906


133.2800


14:22:53


XLON


E05bQYFzfmo9




5,674


133.2000


14:23:52


XLON


E05bQYFzfo2S




2,817


133.2000


14:23:52


XLON


E05bQYFzfo2Y




1,499


133.2000


14:23:53


XLON


E05bQYFzfo4C




2,154


133.2000


14:23:53


XLON


E05bQYFzfo4E




258


133.3000


14:29:36


CHIX


3075188821103




81


133.3000


14:29:37


BATE


254078903443




177


133.3000


14:29:37


CHIX


3075188821113




866


133.3000


14:29:37


XLON


E05bQYFzfuYq




81


133.3000


14:29:43


BATE


254078903450




177


133.3000


14:29:43


CHIX


3075188821125




177


133.3000


14:29:43


CHIX


3075188821127




177


133.3000


14:29:43


CHIX


3075188821128




177


133.3000


14:29:43


CHIX


3075188821129




177


133.3000


14:29:43


CHIX


3075188821130




177


133.3000


14:29:43


CHIX


3075188821131




177


133.3000


14:29:43


CHIX


3075188821132




177


133.3000


14:29:43


CHIX


3075188821133




177


133.3000


14:29:43


CHIX


3075188821134




177


133.3000


14:29:43


CHIX


3075188821135




110


133.3000


14:29:43


CHIX


3075188821136




81


133.3000


14:29:43


BATE


254078903451




177


133.3000


14:29:43


CHIX


3075188821137




177


133.3000


14:29:43


CHIX


3075188821138




177


133.3000


14:29:43


CHIX


3075188821139




177


133.3000


14:29:43


CHIX


3075188821140




177


133.3000


14:29:43


CHIX


3075188821141




177


133.3000


14:29:43


CHIX


3075188821142




177


133.3000


14:29:43


CHIX


3075188821143




177


133.3000


14:29:43


CHIX


3075188821144




110


133.3000


14:29:43


CHIX


3075188821145




3,134


133.3000


14:29:43


XLON


E05bQYFzfugC




177


133.3000


14:29:43


CHIX


3075188821146




3,134


133.3000


14:29:43


XLON


E05bQYFzfugL




1,681


133.2800


14:29:53


XLON


E05bQYFzfur8




4,682


133.2800


14:29:53


XLON


E05bQYFzfurA




4,496


133.2800


14:29:53


XLON


E05bQYFzfurC




3,001


133.2800


14:29:53


XLON


E05bQYFzfurG




1,681


133.2800


14:29:53


XLON


E05bQYFzfurK




34


133.2800


14:29:53


XLON


E05bQYFzfurM




1,080


133.2800


14:29:53


CHIX


3075188821170




500


133.2800


14:29:53


BATE


254078903467




220


133.2800


14:29:53


CHIX


3075188821171




2,606


133.2800


14:29:53


XLON


E05bQYFzfurR




1,517


133.2800


14:29:53


CHIX


3075188821172




806


133.2800


14:29:53


BATE


254078903468




806


133.2800


14:29:53


BATE


254078903469




1,208


133.2800


14:29:53


CHIX


3075188821173




7,523


133.2800


14:29:53


XLON


E05bQYFzfurf




4,000


133.4800


14:30:29


XLON


E05bQYFzfxdI




34


133.4800


14:30:29


XLON


E05bQYFzfxdS




223


133.4800


14:30:29


CHIX


3075188821393




3,831


133.4800


14:30:29


XLON


E05bQYFzfxdb




135


133.4800


14:30:29


XLON


E05bQYFzfxdj




1,624


133.4800


14:30:29


XLON


E05bQYFzfxdl




1,017


133.4800


14:30:29


XLON


E05bQYFzfxdp




4,325


133.4800


14:30:29


XLON


E05bQYFzfxe1




2,374


133.4800


14:30:29


XLON


E05bQYFzfxeC




3,463


133.4400


14:31:13


XLON


E05bQYFzfzOl




537


133.4400


14:31:13


XLON


E05bQYFzfzOn




2,029


133.4400


14:31:13


XLON


E05bQYFzfzOp




2,566


133.4400


14:31:13


XLON


E05bQYFzfzOt




736


133.4400


14:31:13


CHIX


3075188821533




736


133.4400


14:31:13


CHIX


3075188821534




1,434


133.4400


14:31:13


XLON


E05bQYFzfzP4




736


133.4400


14:31:13


CHIX


3075188821535




79


133.4400


14:31:13


CHIX


3075188821536




736


133.4400


14:31:13


CHIX


3075188821538




65


133.4400


14:31:13


CHIX


3075188821539




3,981


133.3600


14:31:26


XLON


E05bQYFzfzsN




4,738


133.3600


14:31:26


XLON


E05bQYFzfzsP




4,052


133.3600


14:31:26


XLON


E05bQYFzfzsR




4,000


133.3600


14:31:26


XLON


E05bQYFzfzsT




4,000


133.3600


14:31:26


XLON


E05bQYFzfzsV




4,738


133.3600


14:31:26


XLON


E05bQYFzfzso




4,052


133.3600


14:31:26


XLON


E05bQYFzfzst




948


133.3600


14:31:26


XLON


E05bQYFzfzsv




4,041


133.4000


14:32:23


XLON


E05bQYFzg1l8




4,012


133.4000


14:32:23


XLON


E05bQYFzg1lA




801


133.4000


14:32:23


BATE


254078903844




4,323


133.4000


14:32:24


XLON


E05bQYFzg1oi




4,133


133.4000


14:32:24


XLON


E05bQYFzg1ok




4,041


133.4000


14:32:24


XLON


E05bQYFzg1om




4,378


133.4000


14:32:24


XLON


E05bQYFzg1oo




1,425


133.4000


14:32:25


XLON


E05bQYFzg1sQ




4,115


133.3600


14:33:01


XLON


E05bQYFzg30x




6,897


133.3600


14:33:01


BATE


254078903928




4,115


133.3600


14:33:01


XLON


E05bQYFzg319




1,393


133.3600


14:33:01


XLON


E05bQYFzg31c




1,329


133.3600


14:33:01


XLON


E05bQYFzg31e




1,393


133.3600


14:33:01


XLON


E05bQYFzg31i




1,567


133.3600


14:33:01


XLON


E05bQYFzg31u




1,153


133.3600


14:33:01


XLON


E05bQYFzg31w




1,137


133.3600


14:33:01


XLON


E05bQYFzg31y




258


133.3600


14:33:01


XLON


E05bQYFzg323




1,137


133.3600


14:33:01


XLON


E05bQYFzg325




4,115


133.3600


14:33:01


XLON


E05bQYFzg32B




4,115


133.3600


14:33:01


XLON


E05bQYFzg32H




4,115


133.3600


14:33:01


XLON


E05bQYFzg32P




5,228


133.3600


14:33:01


XLON


E05bQYFzg32R




1,875


133.3600


14:33:02


XLON


E05bQYFzg34h




300


133.3800


14:34:15


BATE


254078904130




455


133.3800


14:34:15


XLON


E05bQYFzg5hF




813


133.3600


14:35:04


BATE


254078904204




1,665


133.3800


14:35:27


CHIX


3075188822357




771


133.3800


14:35:27


BATE


254078904263




936


133.3800


14:35:38


CHIX


3075188822402




1,010


133.3800


14:35:38


CHIX


3075188822403




4,469


133.3800


14:35:38


CHIX


3075188822404




177


133.3600


14:35:38


CHIX


3075188822425




81


133.3600


14:35:38


BATE


254078904299




3,760


133.3600


14:35:38


XLON


E05bQYFzg8Ow




240


133.3600


14:35:38


XLON


E05bQYFzg8P4




2,197


133.3600


14:35:38


XLON


E05bQYFzg8P6




2,613


133.3600


14:35:38


XLON


E05bQYFzg8PD




2,082


133.3600


14:35:38


XLON


E05bQYFzg8PF




14,250


133.3600


14:36:06


XLON


E05bQYFzg9fb




3,697


133.3600


14:36:06


CHIX


3075188822565




4,531


133.4000


14:37:00


XLON


E05bQYFzgBbc




9,323


133.4000


14:37:00


XLON


E05bQYFzgBbe




3


133.3800


14:37:00


BATE


254078904593




34


133.3600


14:37:07


XLON


E05bQYFzgBus




3,586


133.3600


14:37:07


XLON


E05bQYFzgBuv




86


133.3600


14:37:07


BATE


254078904610




4,000


133.3400


14:37:20


XLON


E05bQYFzgCaO




4,000


133.3400


14:37:20


XLON


E05bQYFzgCaQ




4,000


133.3400


14:37:20


XLON


E05bQYFzgCak




4,000


133.3400


14:37:20


XLON


E05bQYFzgCam




1,406


133.3400


14:37:20


XLON


E05bQYFzgCao




413


133.3400


14:37:20


XLON


E05bQYFzgCaq




306


133.3400


14:37:20


CHIX


3075188822811




329


133.3400


14:37:20


CHIX


3075188822812




4,000


133.3400


14:37:20


XLON


E05bQYFzgCb4




122


133.3200


14:37:25


BATE


254078904648




137


133.3200


14:37:25


BATE


254078904649




4,000


133.3200


14:37:25


XLON


E05bQYFzgCmQ




4,000


133.3200


14:37:25


XLON


E05bQYFzgCmS




124


133.2000


14:38:30


BATE


254078904840




286


133.2000


14:38:30


CHIX


3075188823071




286


133.2000


14:38:30


CHIX


3075188823072




4,119


133.1000


14:38:43


XLON


E05bQYFzgG2d




5,102


133.1000


14:38:43


XLON


E05bQYFzgG2f




874


133.1000


14:38:43


XLON


E05bQYFzgG2h




221


133.1800


14:39:14


CHIX


3075188823199




221


133.1800


14:39:14


CHIX


3075188823200




221


133.1800


14:39:14


CHIX


3075188823201




221


133.1800


14:39:14


CHIX


3075188823202




221


133.1800


14:39:14


CHIX


3075188823203




221


133.1800


14:39:14


CHIX


3075188823204




221


133.1800


14:39:14


CHIX


3075188823205




221


133.1800


14:39:14


CHIX


3075188823206




221


133.1800


14:39:14


CHIX


3075188823207




221


133.1800


14:39:14


CHIX


3075188823208




221


133.1800


14:39:14


CHIX


3075188823209




221


133.1800


14:39:14


CHIX


3075188823210




221


133.1800


14:39:14


CHIX


3075188823211




221


133.1800


14:39:14


CHIX


3075188823212




221


133.1800


14:39:14


CHIX


3075188823213




221


133.1800


14:39:14


CHIX


3075188823214




221


133.1800


14:39:14


CHIX


3075188823215




169


133.1800


14:39:14


CHIX


3075188823216




101


133.1800


14:39:14


BATE


254078904932




101


133.1800


14:39:14


BATE


254078904933




101


133.1800


14:39:14


BATE


254078904934




101


133.1800


14:39:14


BATE


254078904935




101


133.1800


14:39:14


BATE


254078904936




101


133.1800


14:39:14


BATE


254078904937




101


133.1800


14:39:14


BATE


254078904938




101


133.1800


14:39:14


BATE


254078904939




101


133.1800


14:39:14


BATE


254078904940




101


133.1800


14:39:14


BATE


254078904941




101


133.1800


14:39:14


BATE


254078904942




101


133.1800


14:39:14


BATE


254078904943




101


133.1800


14:39:14


BATE


254078904944




101


133.1800


14:39:14


BATE


254078904945




101


133.1800


14:39:14


BATE


254078904946




101


133.1800


14:39:14


BATE


254078904947




101


133.1800


14:39:14


BATE


254078904948




101


133.1800


14:39:14


BATE


254078904949




101


133.1800


14:39:14


BATE


254078904950




101


133.1800


14:39:14


BATE


254078904951




101


133.1800


14:39:14


BATE


254078904952




101


133.1800


14:39:14


BATE


254078904953




101


133.1800


14:39:14


BATE


254078904954




101


133.1800


14:39:14


BATE


254078904955




101


133.1800


14:39:14


BATE


254078904956




101


133.1800


14:39:14


BATE


254078904957




101


133.1800


14:39:14


BATE


254078904958




101


133.1800


14:39:14


BATE


254078904959




101


133.1800


14:39:14


BATE


254078904960




101


133.1800


14:39:14


BATE


254078904961




101


133.1800


14:39:14


BATE


254078904962




101


133.1800


14:39:14


BATE


254078904963




101


133.1800


14:39:14


BATE


254078904964




101


133.1800


14:39:14


BATE


254078904965




101


133.1800


14:39:14


BATE


254078904966




101


133.1800


14:39:14


BATE


254078904967




101


133.1800


14:39:14


BATE


254078904968




101


133.1800


14:39:14


BATE


254078904969




101


133.1800


14:39:14


BATE


254078904970




101


133.1800


14:39:14


BATE


254078904971




101


133.1800


14:39:14


BATE


254078904972




101


133.1800


14:39:14


BATE


254078904973




101


133.1800


14:39:14


BATE


254078904974




101


133.1800


14:39:14


BATE


254078904975




101


133.1800


14:39:14


BATE


254078904976




88


133.1800


14:39:14


BATE


254078904977




4,000


133.1800


14:39:14


XLON


E05bQYFzgH9l




5,567


133.1800


14:39:14


XLON


E05bQYFzgH9n




4,322


133.1800


14:39:14


CHIX


3075188823217




789


133.1800


14:39:14


CHIX


3075188823218




4,000


133.1600


14:39:14


XLON


E05bQYFzgHAW




2,422


133.1800


14:39:59


XLON


E05bQYFzgIbn




1,941


133.1800


14:39:59


XLON


E05bQYFzgIbp




2,696


133.1800


14:39:59


XLON


E05bQYFzgIbr




198


133.1600


14:40:05


BATE


254078905154




430


133.1600


14:40:05


CHIX


3075188823475




4,000


133.1600


14:40:05


XLON


E05bQYFzgIsj




1,860


133.1600


14:40:08


XLON


E05bQYFzgJ5D




2,140


133.1600


14:40:08


XLON


E05bQYFzgJ5F




570


133.1600


14:40:08


XLON


E05bQYFzgJ5H




198


133.1600


14:40:08


BATE


254078905189




430


133.1600


14:40:08


CHIX


3075188823500




1,286


133.1600


14:40:08


XLON


E05bQYFzgJ5S




7,474


133.1800


14:40:39


XLON


E05bQYFzgKRA




4,112


133.1800


14:40:39


XLON


E05bQYFzgKRC




4,112


133.1800


14:40:39


XLON


E05bQYFzgKRM




899


133.1800


14:40:39


BATE


254078905264




1,939


133.1800


14:40:39


CHIX


3075188823603




496


133.1800


14:40:39


XLON


E05bQYFzgKRT




6,040


133.1400


14:41:01


CHIX


3075188823653




4,057


133.1400


14:41:01


XLON


E05bQYFzgKzo




4,806


133.1400


14:41:01


XLON


E05bQYFzgKzq




1,505


133.1400


14:41:01


XLON


E05bQYFzgKzs




1,081


133.1400


14:41:01


XLON


E05bQYFzgKzu




2,700


133.1400


14:41:01


XLON


E05bQYFzgL02




1,357


133.1400


14:41:01


XLON


E05bQYFzgL07




4,806


133.1400


14:41:01


XLON


E05bQYFzgL09




4,494


133.1400


14:41:01


XLON


E05bQYFzgL0B




1,848


133.1400


14:41:01


XLON


E05bQYFzgL0D




1,665


133.1400


14:41:01


XLON


E05bQYFzgL0K




686


133.1400


14:41:01


XLON


E05bQYFzgL0M




4,440


133.1000


14:42:03


XLON


E05bQYFzgMPc




3,455


133.1000


14:42:03


XLON


E05bQYFzgMPe




3,930


133.1000


14:42:03


XLON


E05bQYFzgMPy




4,440


133.1000


14:42:03


XLON


E05bQYFzgMQ0




844


133.1000


14:42:03


XLON


E05bQYFzgMQ2




1,579


133.1800


14:43:35


CHIX


3075188824122




732


133.1800


14:43:35


BATE


254078905674




1,528


133.1600


14:43:35


CHIX


3075188824125




535


133.1600


14:43:35


CHIX


3075188824127




708


133.1600


14:43:35


BATE


254078905677




247


133.1600


14:43:35


BATE


254078905679




6,088


133.1800


14:43:35


XLON


E05bQYFzgPPI




535


133.1600


14:43:35


CHIX


3075188824130




535


133.1600


14:43:35


CHIX


3075188824131




535


133.1600


14:43:35


CHIX


3075188824132




535


133.1600


14:43:35


CHIX


3075188824133




535


133.1600


14:43:35


CHIX


3075188824134




535


133.1600


14:43:35


CHIX


3075188824135




535


133.1600


14:43:35


CHIX


3075188824136




286


133.1600


14:43:35


CHIX


3075188824137




5,890


133.1600


14:43:35


XLON


E05bQYFzgPPd




4,000


133.1600


14:43:35


XLON


E05bQYFzgPPf




3,585


133.1600


14:43:35


XLON


E05bQYFzgPPj




12


133.1600


14:43:35


XLON


E05bQYFzgPPo




535


133.1600


14:43:35


CHIX


3075188824138




535


133.1600


14:43:35


CHIX


3075188824140




432


133.1600


14:43:35


CHIX


3075188824141




768


133.1600


14:43:35


XLON


E05bQYFzgPQL




1,557


133.0800


14:44:44


CHIX


3075188824353




721


133.0800


14:44:44


BATE


254078905802




5,159


133.0800


14:44:44


XLON


E05bQYFzgRDr




4,432


133.0800


14:44:44


XLON


E05bQYFzgRDt




1,630


133.0800


14:44:44


XLON


E05bQYFzgRDv




1,737


133.0400


14:45:50


CHIX


3075188824551




788


133.0400


14:45:50


CHIX


3075188824552




804


133.0400


14:45:50


BATE


254078905951




364


133.0400


14:45:50


BATE


254078905952




4,202


133.0600


14:45:50


XLON


E05bQYFzgT8p




6,391


133.0400


14:45:50


XLON


E05bQYFzgT95




5,491


133.0400


14:45:50


XLON


E05bQYFzgT97




478


133.0400


14:45:50


XLON


E05bQYFzgT9L




5


133.0400


14:45:50


BATE


254078905954




12


133.0400


14:45:50


CHIX


3075188824553




4,000


133.0400


14:46:38


XLON


E05bQYFzgUSV




891


133.0400


14:46:38


CHIX


3075188824762




412


133.0400


14:46:38


BATE


254078906107




959


133.0600


14:47:20


XLON


E05bQYFzgVZO




3,070


133.0600


14:47:20


XLON


E05bQYFzgVZQ




743


133.0600


14:47:20


XLON


E05bQYFzgVZS




4,855


133.0600


14:48:00


XLON


E05bQYFzgWSu




2,422


133.0600


14:48:09


XLON


E05bQYFzgWlq




2,433


133.0600


14:48:09


XLON


E05bQYFzgWls




215


133.0600


14:48:09


XLON


E05bQYFzgWlw




3,091


133.0600


14:48:09


XLON


E05bQYFzgWm0




423


133.0600


14:48:09


BATE


254078906299




734


133.0600


14:48:09


CHIX


3075188825065




160


133.0600


14:48:09


BATE


254078906300




526


133.0600


14:48:09


CHIX


3075188825066




1,260


133.0600


14:48:09


CHIX


3075188825067




110


133.0600


14:48:09


CHIX


3075188825068




160


133.0600


14:48:09


BATE


254078906301




284


133.0600


14:48:09


CHIX


3075188825069




160


133.0600


14:48:09


BATE


254078906302




976


133.0600


14:48:09


CHIX


3075188825070




920


133.0600


14:48:09


CHIX


3075188825071




1,260


133.0600


14:48:09


CHIX


3075188825072




6,698


133.0600


14:48:09


XLON


E05bQYFzgWmQ




2,281


133.0400


14:48:26


XLON


E05bQYFzgXWh




5,384


133.1200


14:49:11


XLON


E05bQYFzgZ0z




4,215


133.1200


14:49:11


XLON


E05bQYFzgZ11




1,557


133.1200


14:49:11


XLON


E05bQYFzgZ1I




5,032


133.1000


14:49:39


XLON


E05bQYFzgZqh




4,695


133.1000


14:49:39


XLON


E05bQYFzgZr5




337


133.1000


14:49:39


XLON


E05bQYFzgZr7




2,948


133.1000


14:49:39


XLON


E05bQYFzgZrF




7,567


133.1400


14:51:45


XLON


E05bQYFzgeWo




1,641


133.1400


14:51:45


XLON


E05bQYFzgeX9




4,009


133.2000


14:52:21


XLON


E05bQYFzgfsY




4,009


133.2000


14:52:21


XLON


E05bQYFzgfse




4,055


133.2000


14:52:21


XLON


E05bQYFzgfsg




4,009


133.2000


14:52:21


XLON


E05bQYFzgfso




34


133.2000


14:52:21


XLON


E05bQYFzgfss




3,975


133.2000


14:52:21


XLON


E05bQYFzgfsz




408


133.2000


14:52:49


CHIX


3075188826226




987


133.2000


14:52:49


CHIX


3075188826227




561


133.2000


14:52:49


CHIX


3075188826228




987


133.2000


14:52:49


CHIX


3075188826229




907


133.2000


14:52:49


BATE


254078907080




903


133.2000


14:52:49


BATE


254078907081




1,548


133.2000


14:52:49


CHIX


3075188826230




834


133.2000


14:52:49


BATE


254078907082




408


133.2000


14:52:49


CHIX


3075188826231




1,548


133.2000


14:52:49


CHIX


3075188826232




73


133.2000


14:52:49


BATE


254078907083




834


133.2000


14:52:49


BATE


254078907084




7,542


133.2000


14:52:49


XLON


E05bQYFzgghn




5,966


133.2000


14:52:49


XLON


E05bQYFzgghp




7,542


133.2000


14:52:49


XLON


E05bQYFzgght




7,542


133.2000


14:52:49


XLON


E05bQYFzgghx




4,835


133.1800


14:52:58


XLON


E05bQYFzgh0y




4,269


133.1800


14:52:58


XLON


E05bQYFzgh12




8,239


133.1800


14:52:58


XLON


E05bQYFzgh14




7,381


133.1800


14:52:58


XLON


E05bQYFzgh16




4,088


133.2000


14:52:58


XLON


E05bQYFzgh0s




9,563


133.2000


14:52:58


XLON


E05bQYFzgh0u




721


133.1800


14:52:58


XLON


E05bQYFzgh1K




646


133.1800


14:52:58


XLON


E05bQYFzgh1M




1,295


133.1600


14:54:44


XLON


E05bQYFzglXm




5,255


133.1600


14:54:44


XLON


E05bQYFzglXq




290


133.2400


14:57:01


BATE


254078907705




1,206


133.2400


14:57:01


XLON


E05bQYFzgpbH




1,635


133.2400


14:57:01


XLON


E05bQYFzgpbJ




781


133.3200


14:57:31


CHIX


3075188827152




781


133.3200


14:57:31


CHIX


3075188827155




781


133.3200


14:57:31


CHIX


3075188827156




781


133.3200


14:57:31


CHIX


3075188827157




781


133.3200


14:57:31


CHIX


3075188827158




781


133.3200


14:57:31


CHIX


3075188827159




781


133.3200


14:57:31


CHIX


3075188827160




781


133.3200


14:57:31


CHIX


3075188827161




781


133.3200


14:57:31


CHIX


3075188827162




188


133.3200


14:57:31


CHIX


3075188827163




361


133.3200


14:57:31


BATE


254078907771




361


133.3200


14:57:31


BATE


254078907772




361


133.3200


14:57:31


BATE


254078907773




361


133.3200


14:57:31


BATE


254078907774




361


133.3200


14:57:31


BATE


254078907775




361


133.3200


14:57:31


BATE


254078907776




361


133.3200


14:57:31


BATE


254078907777




361


133.3200


14:57:31


BATE


254078907778




361


133.3200


14:57:31


BATE


254078907779




361


133.3200


14:57:31


BATE


254078907780




361


133.3200


14:57:31


BATE


254078907781




361


133.3200


14:57:31


BATE


254078907782




361


133.3200


14:57:31


BATE


254078907783




361


133.3200


14:57:31


BATE


254078907784




361


133.3200


14:57:31


BATE


254078907785




64


133.3200


14:57:31


BATE


254078907786




4,000


133.3200


14:57:31


XLON


E05bQYFzgqUL




4,874


133.3400


14:57:31


XLON


E05bQYFzgqUD




5,809


133.3400


14:57:31


XLON


E05bQYFzgqUH




4,000


133.3200


14:57:31


XLON


E05bQYFzgqUW




358


133.3200


14:57:31


XLON


E05bQYFzgqUY




4,000


133.3200


14:57:31


XLON


E05bQYFzgqUi




8,671


133.3200


14:57:31


XLON


E05bQYFzgqUk




361


133.3200


14:57:31


BATE


254078907787




781


133.3200


14:57:31


CHIX


3075188827164




781


133.3200


14:57:31


CHIX


3075188827165




238


133.3200


14:57:31


CHIX


3075188827166




781


133.3200


14:57:31


CHIX


3075188827167




361


133.3200


14:57:31


BATE


254078907788




781


133.3200


14:57:31


CHIX


3075188827168




361


133.3200


14:57:31


BATE


254078907789




781


133.3200


14:57:31


CHIX


3075188827169




266


133.3200


14:57:31


BATE


254078907790




652


133.3200


14:57:31


CHIX


3075188827170




1,000


133.3200


14:57:31


XLON


E05bQYFzgqVb




3,000


133.3200


14:57:31


XLON


E05bQYFzgqVd




1,000


133.3200


14:57:31


XLON


E05bQYFzgqVf




1,000


133.3200


14:57:31


XLON


E05bQYFzgqVr




107


133.3200


14:57:43


CHIX


3075188827220




4,000


133.3000


14:57:55


XLON


E05bQYFzgrGS




34


133.3000


14:57:55


XLON


E05bQYFzgrGX




3,966


133.3000


14:57:55


XLON


E05bQYFzgrGc




1,034


133.3000


14:57:55


XLON


E05bQYFzgrGe




253


133.3000


14:57:55


CHIX


3075188827269




116


133.3000


14:57:55


BATE


254078907837




116


133.3000


14:57:55


BATE


254078907838




253


133.3000


14:57:55


CHIX


3075188827270




1,877


133.3000


14:58:47


XLON


E05bQYFzgsmF




2,225


133.3000


14:58:47


XLON


E05bQYFzgsmH




3,154


133.3000


14:58:47


XLON


E05bQYFzgsmN




948


133.3000


14:58:47


XLON


E05bQYFzgsmQ




4,052


133.3000


14:58:47


XLON


E05bQYFzgsmS




2,500


133.3200


14:58:58


XLON


E05bQYFzgt48




69


133.3800


15:00:00


BATE


254078908104




69


133.3800


15:00:00


BATE


254078908105




121


133.3800


15:00:00


CHIX


3075188827612




121


133.3800


15:00:00


CHIX


3075188827614




121


133.3800


15:00:00


CHIX


3075188827615




121


133.3800


15:00:00


CHIX


3075188827616




121


133.3800


15:00:00


CHIX


3075188827617




121


133.3800


15:00:00


CHIX


3075188827618




121


133.3800


15:00:00


CHIX


3075188827619




121


133.3800


15:00:00


CHIX


3075188827620




121


133.3800


15:00:00


CHIX


3075188827621




121


133.3800


15:00:00


CHIX


3075188827622




121


133.3800


15:00:00


CHIX


3075188827623




121


133.3800


15:00:00


CHIX


3075188827624




121


133.3800


15:00:00


CHIX


3075188827625




121


133.3800


15:00:00


CHIX


3075188827626




121


133.3800


15:00:00


CHIX


3075188827627




121


133.3800


15:00:00


CHIX


3075188827628




121


133.3800


15:00:00


CHIX


3075188827629




121


133.3800


15:00:00


CHIX


3075188827630




121


133.3800


15:00:00


CHIX


3075188827631




121


133.3800


15:00:00


CHIX


3075188827632




121


133.3800


15:00:00


CHIX


3075188827633




121


133.3800


15:00:00


CHIX


3075188827634




121


133.3800


15:00:00


CHIX


3075188827635




121


133.3800


15:00:00


CHIX


3075188827636




121


133.3800


15:00:00


CHIX


3075188827637




121


133.3800


15:00:00


CHIX


3075188827638




121


133.3800


15:00:00


CHIX


3075188827639




121


133.3800


15:00:00


CHIX


3075188827640




121


133.3800


15:00:00


CHIX


3075188827641




121


133.3800


15:00:00


CHIX


3075188827642




121


133.3800


15:00:00


CHIX


3075188827643




121


133.3800


15:00:00


CHIX


3075188827644




121


133.3800


15:00:00


CHIX


3075188827645




121


133.3800


15:00:00


CHIX


3075188827646




121


133.3800


15:00:00


CHIX


3075188827647




121


133.3800


15:00:00


CHIX


3075188827648




121


133.3800


15:00:00


CHIX


3075188827649




121


133.3800


15:00:00


CHIX


3075188827650




121


133.3800


15:00:00


CHIX


3075188827651




121


133.3800


15:00:00


CHIX


3075188827652




121


133.3800


15:00:00


CHIX


3075188827653




121


133.3800


15:00:00


CHIX


3075188827654




121


133.3800


15:00:00


CHIX


3075188827655




121


133.3800


15:00:00


CHIX


3075188827656




121


133.3800


15:00:00


CHIX


3075188827657




121


133.3800


15:00:00


CHIX


3075188827658




121


133.3800


15:00:00


CHIX


3075188827659




121


133.3800


15:00:00


CHIX


3075188827660




121


133.3800


15:00:00


CHIX


3075188827661




121


133.3800


15:00:00


CHIX


3075188827662




121


133.3800


15:00:00


CHIX


3075188827663




121


133.3800


15:00:00


CHIX


3075188827664




121


133.3800


15:00:00


CHIX


3075188827665




121


133.3800


15:00:00


CHIX


3075188827666




121


133.3800


15:00:00


CHIX


3075188827667




121


133.3800


15:00:00


CHIX


3075188827668




49


133.3800


15:00:00


CHIX


3075188827669




69


133.3800


15:00:00


BATE


254078908106




69


133.3800


15:00:00


BATE


254078908107




69


133.3800


15:00:00


BATE


254078908108




3,608


133.3800


15:00:00


XLON


E05bQYFzgvJF




69


133.3800


15:00:00


BATE


254078908109




69


133.3800


15:00:00


BATE


254078908110




69


133.3800


15:00:00


BATE


254078908111




69


133.3800


15:00:00


BATE


254078908112




392


133.3800


15:00:00


XLON


E05bQYFzgvJJ




6,332


133.3800


15:00:00


XLON


E05bQYFzgvJP




69


133.3800


15:00:00


BATE


254078908113




34


133.3800


15:00:00


XLON


E05bQYFzgvJT




69


133.3800


15:00:00


BATE


254078908114




69


133.3800


15:00:00


BATE


254078908115




69


133.3800


15:00:00


BATE


254078908116




69


133.3800


15:00:00


BATE


254078908117




69


133.3800


15:00:00


BATE


254078908118




34


133.3800


15:00:00


XLON


E05bQYFzgvJa




3,966


133.3800


15:00:00


XLON


E05bQYFzgvJY




4,000


133.3800


15:00:00


XLON


E05bQYFzgvJf




4,190


133.3800


15:00:15


XLON


E05bQYFzgw6R




809


133.3800


15:00:15


XLON


E05bQYFzgw6V




2,905


133.3800


15:00:15


XLON


E05bQYFzgw6d




4,806


133.3800


15:00:15


XLON


E05bQYFzgw6Z




1,285


133.3800


15:00:15


XLON


E05bQYFzgw6f




3,123


133.3800


15:00:15


XLON


E05bQYFzgw6h




3,121


133.4000


15:01:12


BATE


254078908322




6,732


133.4000


15:01:12


CHIX


3075188827981




6,732


133.4000


15:01:12


CHIX


3075188827982




949


133.4600


15:01:20


BATE


254078908338




5,051


133.4600


15:01:20


XLON


E05bQYFzgyjF




2,845


133.4600


15:01:20


XLON


E05bQYFzgyjK




1,617


133.4400


15:01:33


CHIX


3075188828115




749


133.4400


15:01:33


BATE


254078908413




6,232


133.4400


15:01:33


XLON


E05bQYFzgz6k




1,000


133.4200


15:01:33


XLON


E05bQYFzgz7E




2,000


133.4200


15:01:33


XLON


E05bQYFzgz7G




545


133.7800


15:03:51


XLON


E05bQYFzh3vb




4,000


133.7800


15:03:51


XLON


E05bQYFzh3vX




4,000


133.7800


15:03:51


XLON


E05bQYFzh3vf




10,177


133.7800


15:03:51


XLON


E05bQYFzh3vh




4,000


133.7800


15:03:51


XLON


E05bQYFzh3vl




9,632


133.7800


15:03:51


XLON


E05bQYFzh3vn




4,000


133.7800


15:03:51


XLON


E05bQYFzh3vr




1,389


133.7800


15:03:51


XLON


E05bQYFzh3vt




352


133.7800


15:03:51


CHIX


3075188828763




352


133.7800


15:03:51


CHIX


3075188828764




352


133.7800


15:03:51


CHIX


3075188828765




91


133.7800


15:03:51


CHIX


3075188828766




582


133.7800


15:03:51


XLON


E05bQYFzh3w2




352


133.7800


15:03:51


CHIX


3075188828767




352


133.7800


15:03:51


CHIX


3075188828768




352


133.7800


15:03:51


CHIX


3075188828769




352


133.7800


15:03:51


CHIX


3075188828770




352


133.7800


15:03:51


CHIX


3075188828771




352


133.7800


15:03:51


CHIX


3075188828772




4,352


133.7800


15:03:51


XLON


E05bQYFzh3wV




2,333


133.7800


15:03:51


XLON


E05bQYFzh3wa




947


133.7400


15:04:15


XLON


E05bQYFzh4vB




5,433


133.7400


15:04:15


XLON


E05bQYFzh4vF




165


133.7400


15:04:15


CHIX


3075188828910




562


133.7400


15:04:15


CHIX


3075188828911




892


133.7400


15:04:15


CHIX


3075188828912




3,078


133.7400


15:04:15


BATE


254078908958




3,262


133.7400


15:04:15


BATE


254078908959




767


133.7400


15:04:15


BATE


254078908960




37


133.7400


15:04:15


CHIX


3075188828913




671


133.6400


15:05:03


BATE


254078909072




1,447


133.6400


15:05:03


CHIX


3075188829068




5,045


133.6400


15:05:03


XLON


E05bQYFzh6NV




6,187


133.6400


15:05:03


XLON


E05bQYFzh6NX




5,578


133.6400


15:05:03


XLON


E05bQYFzh6NZ




2,053


133.6000


15:06:06


XLON


E05bQYFzh8XJ




1,204


133.6000


15:06:06


XLON


E05bQYFzh8Xd




1,379


133.6000


15:06:06


XLON


E05bQYFzh8Xg




1,467


133.5800


15:06:06


CHIX


3075188829329




679


133.5800


15:06:06


BATE


254078909232




4,623


133.5800


15:06:06


XLON


E05bQYFzh8ZO




5,653


133.5800


15:06:06


XLON


E05bQYFzh8ZQ




8,399


133.6800


15:07:24


XLON


E05bQYFzhAem




2,179


133.6800


15:07:24


CHIX


3075188829646




1,268


133.6000


15:07:29


XLON


E05bQYFzhAuP




3,480


133.6000


15:07:29


XLON


E05bQYFzhAuR




410


133.6000


15:07:29


XLON


E05bQYFzhAuT




1,000


133.6000


15:07:29


XLON


E05bQYFzhAuX




1,605


133.6000


15:07:29


CHIX


3075188829686




368


133.6000


15:07:29


BATE


254078909442




375


133.6000


15:07:29


BATE


254078909443




4,000


133.6200


15:09:08


XLON


E05bQYFzhD98




5,186


133.6200


15:09:08


XLON


E05bQYFzhD9A




4,540


133.6200


15:09:08


XLON


E05bQYFzhD9C




3,787


133.6200


15:09:08


XLON


E05bQYFzhD9K




1,213


133.6200


15:09:08


XLON


E05bQYFzhD9M




3,237


133.6200


15:09:08


XLON


E05bQYFzhD9P




206


133.6200


15:09:08


BATE


254078909650




448


133.6200


15:09:08


CHIX


3075188829950




97


133.6200


15:09:08


CHIX


3075188829951




351


133.6200


15:09:08


CHIX


3075188829952




97


133.6200


15:09:08


CHIX


3075188829953




351


133.6200


15:09:08


CHIX


3075188829954




268


133.6200


15:09:08


XLON


E05bQYFzhD9b




90


133.6200


15:09:08


XLON


E05bQYFzhD9Z




97


133.6200


15:09:08


CHIX


3075188829955




351


133.6200


15:09:08


CHIX


3075188829956




4,654


133.6200


15:09:08


XLON


E05bQYFzhD9o




4,037


133.7200


15:09:59


XLON


E05bQYFzhESQ




3,713


133.7200


15:09:59


XLON


E05bQYFzhESZ




324


133.7200


15:09:59


XLON


E05bQYFzhESh




4,549


133.7200


15:10:15


XLON


E05bQYFzhEti




7,227


133.7200


15:10:15


XLON


E05bQYFzhEtk




909


133.7200


15:10:15


XLON


E05bQYFzhEtr




647


133.7000


15:10:15


CHIX


3075188830220




2,000


133.7000


15:10:15


CHIX


3075188830221




2,800


133.7200


15:10:37


XLON


E05bQYFzhFU3




1,922


133.7200


15:10:37


XLON


E05bQYFzhFUC




677


133.7600


15:11:04


BATE


254078909985




1,488


133.7600


15:11:04


CHIX


3075188830392




6


133.7600


15:11:04


BATE


254078909986




5,733


133.7600


15:11:04


XLON


E05bQYFzhG6G




4,457


133.8000


15:12:07


XLON


E05bQYFzhHgc




756


133.8000


15:12:07


CHIX


3075188830523




1,000


133.8000


15:12:07


XLON


E05bQYFzhHgv




6,750


133.8000


15:12:07


CHIX


3075188830524




82


133.8000


15:12:07


XLON


E05bQYFzhHhC




392


133.8000


15:12:12


XLON


E05bQYFzhHri




34


133.8000


15:12:12


XLON


E05bQYFzhHrm




3,582


133.8000


15:12:12


XLON


E05bQYFzhHrp




426


133.8000


15:12:12


XLON


E05bQYFzhHrr




804


133.8000


15:12:22


BATE


254078910114




3,650


133.8000


15:12:22


CHIX


3075188830556




1,546


133.8000


15:12:22


CHIX


3075188830557




804


133.7800


15:12:22


BATE


254078910115




6,689


133.8000


15:12:22


XLON


E05bQYFzhI4Y




1,738


133.7800


15:12:22


CHIX


3075188830559




190


133.8000


15:12:22


CHIX


3075188830558




252


133.8000


15:12:59


CHIX


3075188830667




1,155


133.8000


15:12:59


CHIX


3075188830668




5,220


133.8000


15:12:59


CHIX


3075188830669




5,677


133.7800


15:13:31


XLON


E05bQYFzhJg8




616


133.7800


15:13:31


CHIX


3075188830805




2,700


133.7800


15:13:31


CHIX


3075188830806




2,156


133.7800


15:13:31


BATE


254078910289




1,786


133.7800


15:13:31


CHIX


3075188830808




830


133.8400


15:14:54


BATE


254078910451




1,790


133.8400


15:14:54


CHIX


3075188831012




666


133.8400


15:14:54


BATE


254078910453




164


133.8400


15:14:54


BATE


254078910454




688


133.8400


15:14:54


BATE


254078910455




169


133.8400


15:14:54


BATE


254078910456




6,901


133.8400


15:14:54


XLON


E05bQYFzhLYm




1,117


133.8400


15:14:54


XLON


E05bQYFzhLYq




844


133.8400


15:14:54


XLON


E05bQYFzhLYt




1,790


133.8400


15:14:54


CHIX


3075188831013




1,020


133.8400


15:14:54


CHIX


3075188831014




661


133.8400


15:14:54


BATE


254078910457




1,790


133.8400


15:14:54


CHIX


3075188831015




2,500


133.8400


15:14:54


XLON


E05bQYFzhLZD




7,939


133.9000


15:15:35


XLON


E05bQYFzhMLd




2,060


133.9000


15:15:35


CHIX


3075188831112




7,299


133.9000


15:15:35


CHIX


3075188831113




955


133.9000


15:15:35


BATE


254078910558




3,512


133.8800


15:15:35


XLON


E05bQYFzhMM5




1,346


133.8800


15:15:35


XLON


E05bQYFzhMM7




34


133.8800


15:15:35


XLON


E05bQYFzhMMD




650


133.8800


15:15:35


XLON


E05bQYFzhMMO




2,128


133.8800


15:15:35


XLON


E05bQYFzhMMQ




1,396


133.8800


15:15:35


XLON


E05bQYFzhMMS




650


133.8800


15:15:35


XLON


E05bQYFzhMMU




3,114


133.8400


15:16:31


XLON


E05bQYFzhNiF




1,566


133.8200


15:16:31


XLON


E05bQYFzhNia




3,000


133.8200


15:16:31


XLON


E05bQYFzhNic




597


133.8200


15:16:31


XLON


E05bQYFzhNie




1,403


133.8200


15:16:31


XLON


E05bQYFzhNig




1,000


133.8200


15:16:31


XLON


E05bQYFzhNii




3,814


133.8200


15:16:31


XLON


E05bQYFzhNj8




358


133.8200


15:16:31


BATE


254078910710




86


133.8200


15:16:31


BATE


254078910711




250


133.8200


15:16:31


BATE


254078910712




178


133.8200


15:16:31


CHIX


3075188831307




1,435


133.8200


15:16:31


CHIX


3075188831308




53


133.8200


15:16:31


CHIX


3075188831309




1,854


133.8000


15:17:20


BATE


254078910822




1,000


133.8000


15:17:20


BATE


254078910823




1,000


133.8000


15:17:20


BATE


254078910824




756


133.8000


15:17:20


BATE


254078910825




500


133.9000


15:18:36


XLON


E05bQYFzhQkg




1,000


133.9000


15:18:36


XLON


E05bQYFzhQki




1,000


133.9000


15:18:36


XLON


E05bQYFzhQkk




1,000


133.9000


15:18:36


XLON


E05bQYFzhQkm




1,000


133.9000


15:18:36


XLON


E05bQYFzhQko




483


133.9000


15:18:36


XLON


E05bQYFzhQkq




517


133.9000


15:18:36


XLON


E05bQYFzhQks




483


133.9000


15:18:36


XLON


E05bQYFzhQku




517


133.9000


15:18:36


BATE


254078910992




2,000


133.9000


15:18:36


XLON


E05bQYFzhQl3




2,000


133.9000


15:18:36


XLON


E05bQYFzhQl6




1,983


133.9000


15:18:36


XLON


E05bQYFzhQl8




202


133.9000


15:18:38


BATE


254078910993




548


133.9000


15:18:38


BATE


254078910994




4,129


133.9000


15:18:38


XLON


E05bQYFzhQnS




5,531


133.9000


15:18:38


XLON


E05bQYFzhQnd




4,297


133.8800


15:18:42


XLON


E05bQYFzhQsi




4,297


133.8800


15:18:42


XLON


E05bQYFzhQsq




529


133.8800


15:18:42


XLON


E05bQYFzhQss




757


133.8800


15:18:42


XLON


E05bQYFzhQsx




3,459


133.8800


15:18:42


XLON


E05bQYFzhQt1




2,756


133.9200


15:19:53


XLON


E05bQYFzhSPi




1,464


133.9200


15:19:53


XLON


E05bQYFzhSPk




1,665


133.9200


15:19:53


XLON


E05bQYFzhSPq




1,665


133.9200


15:19:53


XLON


E05bQYFzhSPs




890


133.9200


15:19:53


XLON


E05bQYFzhSPv




2,509


133.9200


15:19:53


XLON


E05bQYFzhSPx




2,008


133.9200


15:19:53


XLON


E05bQYFzhSQ5




1,099


133.9200


15:19:53


XLON


E05bQYFzhSQ7




4,000


134.0000


15:22:01


XLON


E05bQYFzhVdp




909


134.0000


15:22:01


CHIX


3075188832290




420


134.0000


15:22:01


BATE


254078911466




34


134.0000


15:22:01


XLON


E05bQYFzhVdy




288


133.9800


15:22:09


XLON


E05bQYFzhVod




2,008


133.9800


15:22:38


XLON


E05bQYFzhWHJ




911


133.9800


15:22:38


CHIX


3075188832376




240


133.9800


15:22:38


BATE


254078911541




269


133.9800


15:22:38


BATE


254078911542




693


133.9800


15:22:38


CHIX


3075188832377




1,000


133.9800


15:22:39


XLON


E05bQYFzhWHx




3,935


133.9800


15:22:57


XLON


E05bQYFzhWh3




184


133.9800


15:22:57


XLON


E05bQYFzhWh5




4,223


133.9800


15:22:57


XLON


E05bQYFzhWh7




1,910


133.9800


15:22:57


XLON


E05bQYFzhWh9




514


133.9800


15:22:57


XLON


E05bQYFzhWhB




4,119


133.9800


15:22:57


XLON


E05bQYFzhWhH




2,712


133.9800


15:22:57


XLON


E05bQYFzhWhJ




1,511


133.9800


15:22:57


XLON


E05bQYFzhWhN




2,896


133.9800


15:22:57


XLON


E05bQYFzhWhP




1,223


133.9800


15:22:57


XLON


E05bQYFzhWhU




3,184


133.9800


15:22:57


XLON


E05bQYFzhWhW




34


133.9800


15:22:57


XLON


E05bQYFzhWha




1,005


133.9800


15:22:57


XLON


E05bQYFzhWhc




3,995


133.9800


15:22:57


XLON


E05bQYFzhWhe




124


133.9800


15:22:57


XLON


E05bQYFzhWhw




652


133.9800


15:22:57


XLON


E05bQYFzhWhy




3,403


133.9800


15:22:57


XLON


E05bQYFzhWi2




776


133.9800


15:22:57


XLON


E05bQYFzhWi6




3,343


133.9800


15:22:57


XLON


E05bQYFzhWiC




776


133.9800


15:22:57


XLON


E05bQYFzhWiE




3,334


133.9800


15:22:57


XLON


E05bQYFzhWiI




785


133.9800


15:22:57


XLON


E05bQYFzhWiL




3,334


133.9800


15:22:57


XLON


E05bQYFzhWiN




5,632


133.9800


15:22:57


CHIX


3075188832467




465


134.0200


15:24:19


XLON


E05bQYFzhYPn




4,227


134.0200


15:24:19


XLON


E05bQYFzhYPt




643


134.0200


15:24:38


XLON


E05bQYFzhYrX




1,004


134.0200


15:24:41


XLON


E05bQYFzhYuW




1,004


134.0200


15:24:54


XLON


E05bQYFzhZ7f




749


134.0200


15:25:06


BATE


254078911887




1,616


134.0200


15:25:06


CHIX


3075188832879




110


134.0200


15:25:06


BATE


254078911888




130


134.0200


15:25:06


BATE


254078911889




399


134.0200


15:25:06


BATE


254078911890




1,616


134.0200


15:25:06


CHIX


3075188832880




249


134.0200


15:25:06


CHIX


3075188832881




110


134.0200


15:25:06


BATE


254078911891




639


134.0200


15:25:06


BATE


254078911892




6,229


134.0200


15:25:06


XLON


E05bQYFzhZQH




110


134.0200


15:25:06


BATE


254078911893




1,616


134.0200


15:25:06


CHIX


3075188832882




1,616


134.0200


15:25:06


CHIX


3075188832883




79


134.0200


15:25:06


CHIX


3075188832884




639


134.0200


15:25:06


BATE


254078911894




749


134.0200


15:25:06


BATE


254078911895




8


134.0200


15:25:06


BATE


254078911896




4,956


134.0200


15:25:06


XLON


E05bQYFzhZQU




1,288


134.0200


15:25:06


CHIX


3075188832885




1,861


134.0200


15:25:06


CHIX


3075188832886




671


134.0000


15:25:06


BATE


254078911898




4,999


134.0000


15:25:06


XLON


E05bQYFzhZR2




7,032


134.0000


15:25:06


XLON


E05bQYFzhZR4




4,999


134.0000


15:25:06


XLON


E05bQYFzhZRL




1,273


134.0000


15:25:06


XLON


E05bQYFzhZRn




110


133.9400


15:26:33


CHIX


3075188833213




1,334


133.9400


15:26:33


CHIX


3075188833214




669


133.9400


15:26:33


BATE


254078912170




4,358


133.9400


15:26:33


XLON


E05bQYFzhblx




11


133.9400


15:26:33


XLON


E05bQYFzhbm5




5,567


133.9400


15:26:33


CHIX


3075188833215




320


133.9400


15:27:00


XLON


E05bQYFzhcKs




200


133.9600


15:27:35


CHIX


3075188833391




4,037


133.9400


15:27:37


XLON


E05bQYFzhd6m




8,058


133.9600


15:27:37


XLON


E05bQYFzhd6a




6,745


133.9600


15:27:37


XLON


E05bQYFzhd6e




1,891


133.9600


15:27:37


CHIX


3075188833406




969


133.9600


15:27:37


BATE


254078912348




5


133.9800


15:28:25


XLON


E05bQYFzheHu




706


134.0000


15:29:31


CHIX


3075188833756




326


134.0000


15:29:31


BATE


254078912580




706


134.0000


15:29:31


CHIX


3075188833757




706


134.0000


15:29:31


CHIX


3075188833758




706


134.0000


15:29:31


CHIX


3075188833759




706


134.0000


15:29:31


CHIX


3075188833760




706


134.0000


15:29:31


CHIX


3075188833761




706


134.0000


15:29:31


CHIX


3075188833762




706


134.0000


15:29:31


CHIX


3075188833763




706


134.0000


15:29:31


CHIX


3075188833764




439


134.0000


15:29:31


CHIX


3075188833765




326


134.0000


15:29:31


BATE


254078912583




326


134.0000


15:29:31


BATE


254078912584




326


134.0000


15:29:31


BATE


254078912585




326


134.0000


15:29:31


BATE


254078912586




326


134.0000


15:29:31


BATE


254078912587




326


134.0000


15:29:31


BATE


254078912588




326


134.0000


15:29:31


BATE


254078912589




326


134.0000


15:29:31


BATE


254078912590




326


134.0000


15:29:31


BATE


254078912591




326


134.0000


15:29:31


BATE


254078912592




326


134.0000


15:29:31


BATE


254078912593




134


134.0000


15:29:31


BATE


254078912594




326


134.0000


15:29:31


BATE


254078912595




326


134.0000


15:29:31


BATE


254078912596




326


134.0000


15:29:31


BATE


254078912597




326


134.0000


15:29:31


BATE


254078912598




242


134.0000


15:29:31


BATE


254078912599




4,000


134.0000


15:29:31


XLON


E05bQYFzhfxz




13,328


134.0000


15:29:31


XLON


E05bQYFzhfy3




1,670


134.0000


15:29:31


XLON


E05bQYFzhfy9




4,206


133.9800


15:29:31


XLON


E05bQYFzhfyE




4,344


133.9800


15:29:31


XLON


E05bQYFzhfyI




326


134.0000


15:29:31


BATE


254078912600




875


134.0000


15:29:31


XLON


E05bQYFzhfyq




1,170


133.9800


15:29:31


CHIX


3075188833772




1,281


133.9800


15:29:31


CHIX


3075188833773




5,937


133.9800


15:30:09


XLON


E05bQYFzhhBl




4,246


133.9800


15:30:09


CHIX


3075188833973




4,949


133.9400


15:30:25


XLON


E05bQYFzhho1




3,205


133.9400


15:30:25


XLON


E05bQYFzhho3




1,565


133.9400


15:30:25


XLON


E05bQYFzhho7




4,347


133.8800


15:31:35


XLON


E05bQYFzhjHR




3,589


133.8600


15:31:45


XLON


E05bQYFzhjV0




1,000


133.9000


15:32:01


XLON


E05bQYFzhjnR




1,000


133.9000


15:32:01


XLON


E05bQYFzhjnT




3,332


133.9200


15:32:28


XLON


E05bQYFzhkFZ




1,173


133.9200


15:32:28


XLON


E05bQYFzhkFd




1,125


133.9200


15:32:28


XLON


E05bQYFzhkFj




4,505


133.9200


15:32:28


XLON


E05bQYFzhkFn




264


133.9200


15:32:28


XLON


E05bQYFzhkFp




2,469


133.9200


15:32:28


XLON


E05bQYFzhkGA




1,745


134.0000


15:33:13


XLON


E05bQYFzhlBZ




2,000


134.0000


15:33:13


XLON


E05bQYFzhlBd




255


134.0000


15:33:14


XLON


E05bQYFzhlCH




719


134.0000


15:33:14


XLON


E05bQYFzhlCU




2,828


134.0000


15:33:21


XLON


E05bQYFzhlLl




709


134.0000


15:33:21


CHIX


3075188834542




709


134.0000


15:33:21


CHIX


3075188834544




709


134.0000


15:33:21


CHIX


3075188834545




404


134.0000


15:33:21


CHIX


3075188834546




453


134.0000


15:33:21


XLON


E05bQYFzhlLn




885


134.0000


15:33:21


XLON


E05bQYFzhlLt




709


134.0000


15:33:21


CHIX


3075188834547




709


134.0000


15:33:21


CHIX


3075188834548




404


134.0000


15:33:21


CHIX


3075188834549




709


134.0000


15:33:21


CHIX


3075188834550




709


134.0000


15:33:21


CHIX


3075188834551




404


134.0000


15:33:21


CHIX


3075188834552




35


134.0000


15:34:23


XLON


E05bQYFzhnJS




34


134.0000


15:34:23


XLON


E05bQYFzhnJU




299


134.0000


15:34:23


CHIX


3075188834740




124


134.0000


15:34:23


CHIX


3075188834741




65


134.0000


15:34:23


BATE


254078913372




316


134.0000


15:34:23


XLON


E05bQYFzhnJY




3,615


134.0000


15:34:23


XLON


E05bQYFzhnJa




1,374


134.0000


15:34:23


XLON


E05bQYFzhnJc




175


134.0000


15:34:23


CHIX


3075188834742




73


134.0000


15:34:23


BATE


254078913373




138


134.0000


15:34:23


BATE


254078913374




48


134.0000


15:34:23


BATE


254078913375




175


134.0000


15:34:23


CHIX


3075188834743




2,910


134.0000


15:34:23


XLON


E05bQYFzhnJi




2,500


134.0000


15:34:23


XLON


E05bQYFzhnJr




1,634


134.0000


15:34:23


XLON


E05bQYFzhnJw




33


134.0600


15:34:47


XLON


E05bQYFzho1E




34


134.0600


15:34:47


XLON


E05bQYFzho1G




5,823


134.0600


15:34:53


XLON


E05bQYFzhoGI




5,664


134.0600


15:34:53


XLON


E05bQYFzhoGK




708


134.0600


15:34:53


BATE


254078913434




196


134.0600


15:34:53


BATE


254078913435




1,528


134.0600


15:34:53


CHIX


3075188834834




1,470


134.0600


15:34:53


CHIX


3075188834835




485


134.0600


15:34:53


BATE


254078913436




6,170


134.0400


15:34:53


XLON


E05bQYFzhoHj




1,600


134.0400


15:34:53


CHIX


3075188834837




742


134.0400


15:34:53


BATE


254078913437




1,118


134.1200


15:36:17


CHIX


3075188835136




2,944


134.1200


15:36:23


XLON


E05bQYFzhqeu




5,254


134.1200


15:36:23


XLON


E05bQYFzhqew




5,688


134.1200


15:36:23


XLON


E05bQYFzhqf0




358


134.1200


15:36:23


CHIX


3075188835161




2,127


134.1200


15:36:23


CHIX


3075188835162




986


134.1200


15:36:23


BATE


254078913662




684


134.1200


15:36:23


BATE


254078913663




1,256


134.1000


15:36:23


XLON


E05bQYFzhqfY




418


134.1000


15:36:23


XLON


E05bQYFzhqfa




1,397


134.1000


15:36:23


XLON


E05bQYFzhqfc




964


134.1000


15:36:23


XLON


E05bQYFzhqfe




2,779


134.1000


15:36:23


XLON


E05bQYFzhqfi




1,256


134.1000


15:36:23


XLON


E05bQYFzhqfl




1,105


134.1000


15:36:23


XLON


E05bQYFzhqfn




500


134.1000


15:36:23


XLON


E05bQYFzhqft




1,343


134.1000


15:36:23


XLON


E05bQYFzhqfz




1,256


134.1000


15:36:23


XLON


E05bQYFzhqg2




926


134.1000


15:36:23


XLON


E05bQYFzhqgB




979


134.0600


15:37:36


CHIX


3075188835409




2,250


134.0600


15:37:36


CHIX


3075188835410




1,565


134.0600


15:37:52


CHIX


3075188835463




6,085


134.0600


15:37:52


XLON


E05bQYFzhsxM




695


134.0400


15:37:52


BATE


254078913886




308


134.0400


15:37:52


BATE


254078913888




1,145


134.0400


15:37:52


XLON


E05bQYFzhsyL




1,000


134.0400


15:37:52


XLON


E05bQYFzhsyU




2,000


134.0400


15:37:52


XLON


E05bQYFzhsyW




3,378


134.0400


15:38:25


XLON


E05bQYFzhtv9




31


134.0400


15:38:25


XLON


E05bQYFzhtvC




4,379


134.0200


15:38:42


XLON


E05bQYFzhuPu




34


134.0200


15:38:42


XLON


E05bQYFzhuQ1




4,345


134.0200


15:38:47


XLON


E05bQYFzhuX0




676


134.0200


15:38:47


XLON


E05bQYFzhuXH




3,000


134.0200


15:38:47


XLON


E05bQYFzhuXJ




703


134.0200


15:38:47


XLON


E05bQYFzhuXL




998


134.0200


15:38:47


XLON


E05bQYFzhuXN




696


134.0000


15:38:47


BATE


254078914033




707


134.0000


15:38:47


BATE


254078914034




7,288


134.0000


15:38:47


XLON


E05bQYFzhuYJ




7,412


134.0000


15:38:47


XLON


E05bQYFzhuYL




1


134.0000


15:38:47


XLON


E05bQYFzhuYP




4,662


133.9600


15:39:13


BATE


254078914121




4,150


133.9800


15:40:28


XLON


E05bQYFzhx1y




2,511


133.9800


15:40:49


CHIX


3075188836056




9,679


133.9800


15:40:49


XLON


E05bQYFzhxRy




500


133.9800


15:40:49


XLON


E05bQYFzhxS8




664


133.9800


15:40:51


XLON


E05bQYFzhxUx




311


134.0800


15:42:28


BATE


254078914598




674


134.0800


15:42:28


CHIX


3075188836379




674


134.0800


15:42:28


CHIX


3075188836380




674


134.0800


15:42:28


CHIX


3075188836381




674


134.0800


15:42:28


CHIX


3075188836382




674


134.0800


15:42:28


CHIX


3075188836383




134


134.0800


15:42:28


CHIX


3075188836384




674


134.0800


15:42:28


CHIX


3075188836385




674


134.0800


15:42:28


CHIX


3075188836386




674


134.0800


15:42:28


CHIX


3075188836387




674


134.0800


15:42:28


CHIX


3075188836388




589


134.0800


15:42:28


CHIX


3075188836389




4,040


134.0800


15:42:28


XLON


E05bQYFzhzlb




4,000


134.0800


15:42:28


XLON


E05bQYFzhzld




4,040


134.0800


15:42:28


XLON


E05bQYFzhzlj




2,443


134.0800


15:42:28


XLON


E05bQYFzhzll




764


134.0800


15:42:28


XLON


E05bQYFzhzlr




791


134.0800


15:42:28


XLON


E05bQYFzhzlu




2


134.0800


15:42:28


XLON


E05bQYFzhzlw




4,040


134.0800


15:42:28


XLON


E05bQYFzhzly




322


134.0800


15:42:28


XLON


E05bQYFzhzm0




3,025


134.0800


15:42:28


XLON


E05bQYFzhzm2




657


134.0800


15:42:28


XLON


E05bQYFzhzm8




4,040


134.0800


15:42:28


XLON


E05bQYFzhzmA




2,155


134.0800


15:42:28


XLON


E05bQYFzhzmC




1,553


134.0600


15:42:28


XLON


E05bQYFzhzms




6,794


134.0400


15:43:28


CHIX


3075188836510




7,522


134.0400


15:44:28


CHIX


3075188836665




5,305


134.0400


15:44:28


XLON


E05bQYFzi2RM




7,574


134.0400


15:44:28


XLON


E05bQYFzi2RQ




5,091


134.0400


15:45:49


XLON


E05bQYFzi4YR




5,606


134.0400


15:45:49


CHIX


3075188836980




4,695


134.0400


15:45:49


XLON


E05bQYFzi4Yd




396


134.0400


15:45:49


XLON


E05bQYFzi4Yf




3,987


134.0400


15:45:49


XLON


E05bQYFzi4Yh




809


134.0200


15:45:49


BATE


254078915047




1,745


134.0200


15:45:49


CHIX


3075188836982




774


134.0800


15:46:41


BATE


254078915223




1,592


134.0800


15:46:41


CHIX


3075188837213




743


134.0800


15:46:41


XLON


E05bQYFzi61i




79


134.0800


15:46:41


CHIX


3075188837214




6,024


134.0800


15:46:41


XLON


E05bQYFzi61m




6,440


134.0800


15:46:41


XLON


E05bQYFzi61v




2,261


134.0400


15:46:54


XLON


E05bQYFzi6IU




4,725


134.0600


15:47:09


XLON


E05bQYFzi6x2




4,725


134.0600


15:47:09


XLON


E05bQYFzi6xC




691


134.0600


15:47:09


XLON


E05bQYFzi6xE




5,698


134.0600


15:47:42


XLON


E05bQYFzi7bN




1,668


134.0400


15:47:42


CHIX


3075188837473




2,212


134.0400


15:48:31


XLON


E05bQYFzi8pc




3,385


134.0400


15:48:31


XLON


E05bQYFzi8qN




1,526


134.0400


15:48:31


XLON


E05bQYFzi8qb




80


134.0400


15:48:40


XLON


E05bQYFzi93N




7,564


134.0400


15:48:40


XLON


E05bQYFzi93P




1,226


134.0400


15:48:41


XLON


E05bQYFzi96B




1,211


134.0400


15:49:01


XLON


E05bQYFzi9bT




1,090


134.0400


15:49:02


BATE


254078915543




435


134.0400


15:49:02


XLON


E05bQYFzi9dO




9,068


134.0400


15:49:02


XLON


E05bQYFzi9dS




1,195


134.0200


15:49:40


BATE


254078915643




1,196


134.0200


15:49:40


CHIX


3075188837774




1,384


134.0200


15:49:40


CHIX


3075188837775




9,940


134.0200


15:49:40


XLON


E05bQYFziAIa




532


133.9800


15:49:44


XLON


E05bQYFziAT2




3,021


133.9800


15:49:46


XLON


E05bQYFziAWd




1,986


133.9400


15:50:05


XLON


E05bQYFziB1X




3,122


133.9400


15:50:05


XLON


E05bQYFziB1b




5,229


133.9400


15:50:05


XLON


E05bQYFziB1Z




867


133.9400


15:50:05


BATE


254078915717




1,873


133.9400


15:50:05


CHIX


3075188837884




4,000


133.9400


15:51:51


XLON


E05bQYFziDwf




677


133.9400


15:51:51


XLON


E05bQYFziDx4




145


133.9400


15:51:51


XLON


E05bQYFziDyN




3,178


133.9400


15:51:56


XLON


E05bQYFziE6O




558


133.9400


15:51:56


XLON


E05bQYFziE6W




1,291


133.9400


15:52:21


XLON


E05bQYFziErS




2,585


134.0000


15:52:57


CHIX


3075188838472




1,198


134.0000


15:52:57


BATE


254078916136




9,963


134.0000


15:52:57


XLON


E05bQYFziFi1




2,700


134.0000


15:52:57


XLON


E05bQYFziFiD




2,458


134.0000


15:52:57


XLON


E05bQYFziFiF




1,198


134.0000


15:52:57


BATE


254078916137




2,585


134.0000


15:52:57


CHIX


3075188838473




1,623


134.0000


15:52:57


CHIX


3075188838474




2,629


134.0000


15:52:57


XLON


E05bQYFziFj1




1,768


134.0000


15:52:57


XLON


E05bQYFziFj5




914


133.9800


15:52:57


XLON


E05bQYFziFjI




1,000


133.9800


15:52:57


XLON


E05bQYFziFjL




2,000


133.9800


15:52:57


XLON


E05bQYFziFjN




4,449


133.9800


15:53:36


XLON


E05bQYFziGag




407


133.9800


15:53:36


XLON


E05bQYFziGam




2,840


134.0000


15:54:08


XLON


E05bQYFziHJ5




1,291


134.0000


15:54:53


XLON


E05bQYFziHzi




4,120


134.0000


15:55:12


XLON


E05bQYFziIJf




8,202


134.0000


15:55:12


XLON


E05bQYFziIJj




6,528


134.0000


15:55:12


XLON


E05bQYFziIJl




992


134.0000


15:55:12


BATE


254078916457




986


134.0000


15:55:12


BATE


254078916458




2,141


134.0000


15:55:12


CHIX


3075188838880




2,128


134.0000


15:55:12


CHIX


3075188838881




2,627


133.9800


15:55:12


XLON


E05bQYFziIKG




787


133.9800


15:55:12


XLON


E05bQYFziIKI




430


133.9800


15:55:12


CHIX


3075188838885




418


133.9800


15:55:12


XLON


E05bQYFziIKL




34


133.9800


15:55:12


XLON


E05bQYFziIKN




134


133.9800


15:55:12


XLON


E05bQYFziIKP




452


133.9800


15:55:12


XLON


E05bQYFziIKR




430


133.9800


15:55:12


CHIX


3075188838886




430


133.9800


15:55:12


CHIX


3075188838887




430


133.9800


15:55:12


CHIX


3075188838888




422


133.9800


15:55:12


CHIX


3075188838889




198


133.9800


15:55:12


BATE


254078916463




198


133.9800


15:55:12


BATE


254078916464




198


133.9800


15:55:12


BATE


254078916465




198


133.9800


15:55:12


BATE


254078916466




198


133.9800


15:55:12


BATE


254078916467




198


133.9800


15:55:12


BATE


254078916468




198


133.9800


15:55:12


BATE


254078916469




198


133.9800


15:55:12


BATE


254078916470




73


133.9800


15:55:12


BATE


254078916471




358


133.9800


15:55:12


CHIX


3075188838890




20


133.9800


15:55:12


CHIX


3075188838891




52


133.9800


15:55:12


CHIX


3075188838892




378


133.9800


15:55:12


CHIX


3075188838893




430


133.9800


15:55:12


CHIX


3075188838894




198


133.9800


15:55:12


BATE


254078916472




430


133.9800


15:55:12


CHIX


3075188838895




3,018


133.9800


15:55:12


XLON


E05bQYFziIKb




341


133.9800


15:55:12


CHIX


3075188838896




3,017


133.9800


15:55:12


XLON


E05bQYFziIKj




4,565


133.9800


15:55:12


XLON


E05bQYFziIKn




1,089


134.1200


15:59:31


XLON


E05bQYFziNeW




1,061


134.1200


15:59:31


XLON


E05bQYFziNeY




1,341


134.1400


15:59:39


XLON


E05bQYFziNrD




1,781


134.1400


15:59:39


XLON


E05bQYFziNrF




1,781


134.1400


15:59:44


XLON


E05bQYFziO16




2,613


134.1600


16:00:02


XLON


E05bQYFziON4




2,500


134.1600


16:00:06


XLON


E05bQYFziOXq




745


134.1600


16:00:06


XLON


E05bQYFziOXs




707


134.1600


16:00:51


BATE


254078917245




1,076


134.1600


16:00:51


BATE


254078917248




1,525


134.1600


16:00:51


CHIX


3075188839983




2,323


134.1600


16:00:51


CHIX


3075188839985




707


134.1600


16:00:51


BATE


254078917249




213


134.1600


16:00:51


BATE


254078917250




1,525


134.1600


16:00:51


CHIX


3075188839986




356


134.1600


16:00:51


CHIX


3075188839987




2,947


134.1600


16:00:51


XLON


E05bQYFziPqz




2,931


134.1600


16:00:51


XLON


E05bQYFziPr1




724


134.1600


16:00:51


XLON


E05bQYFziPr9




8,229


134.1600


16:00:51


XLON


E05bQYFziPrD




5,878


134.1600


16:00:51


XLON


E05bQYFziPrH




3,069


134.1600


16:00:51


XLON


E05bQYFziPrJ




590


134.1600


16:00:51


CHIX


3075188839988




665


134.1600


16:00:51


CHIX


3075188839989




707


134.1600


16:00:51


BATE


254078917251




369


134.1600


16:00:51


BATE


254078917252




270


134.1600


16:00:51


CHIX


3075188839990




1,525


134.1600


16:00:51


CHIX


3075188839991




528


134.1600


16:00:51


CHIX


3075188839992




1,349


134.1600


16:00:51


XLON


E05bQYFziPrQ




4,529


134.1600


16:00:51


XLON


E05bQYFziPrU




651


134.1600


16:00:51


XLON


E05bQYFziPrW




2,034


134.1600


16:00:51


XLON


E05bQYFziPrc




1,525


134.1600


16:00:51


CHIX


3075188839993




892


134.1600


16:00:51


CHIX


3075188839994




941


134.1600


16:00:51


XLON


E05bQYFziPre




429


134.1600


16:00:51


XLON


E05bQYFziPrg




1,525


134.1600


16:00:51


CHIX


3075188839995




1,525


134.1600


16:00:51


CHIX


3075188839996




44


134.1600


16:00:51


CHIX


3075188839997




707


134.1600


16:00:51


BATE


254078917253




707


134.1600


16:00:51


BATE


254078917254




707


134.1600


16:00:51


BATE


254078917255




2,474


134.1600


16:00:51


XLON


E05bQYFziPrj




3,932


134.1600


16:00:51


XLON


E05bQYFziPrl




707


134.1600


16:00:51


BATE


254078917256




707


134.1600


16:00:51


BATE


254078917257




3,797


134.1600


16:00:51


XLON


E05bQYFziPs0




1,525


134.1600


16:00:51


CHIX


3075188839998




4,598


134.1600


16:00:51


XLON


E05bQYFziPs8




3,037


134.1600


16:00:52


XLON


E05bQYFziPsl




94


134.2400


16:01:42


XLON


E05bQYFziRJP




17,936


134.2600


16:01:52


XLON


E05bQYFziRYK




272


134.2600


16:01:53


XLON


E05bQYFziRa5




163


134.2600


16:01:53


XLON


E05bQYFziRaC




1,151


134.4000


16:03:23


CHIX


3075188840443




208


134.4000


16:03:23


CHIX


3075188840444




1,447


134.4000


16:03:23


BATE


254078917680




5,000


134.4000


16:03:27


XLON


E05bQYFziU2U




4,052


134.4000


16:03:27


XLON


E05bQYFziU2a




16,671


134.4000


16:03:27


XLON


E05bQYFziU2W




4,052


134.4000


16:03:27


XLON


E05bQYFziU2i




21,416


134.4000


16:03:27


XLON


E05bQYFziU2m




1,850


134.4000


16:03:27


CHIX


3075188840454




1,160


134.4000


16:03:27


BATE


254078917684




2,414


134.4000


16:03:27


CHIX


3075188840455




4,603


134.3800


16:03:27


XLON


E05bQYFziU3N




466


134.3600


16:03:31


XLON


E05bQYFziU6W




257


134.3600


16:03:31


XLON


E05bQYFziU6Y




96


134.3600


16:03:31


BATE


254078917692




34


134.3600


16:03:31


XLON


E05bQYFziU6a




1,702


134.3600


16:06:04


XLON


E05bQYFziXSJ




3,182


134.3600


16:06:04


XLON


E05bQYFziXSL




1,818


134.3600


16:06:04


XLON


E05bQYFziXSN




927


134.3800


16:06:14


XLON


E05bQYFziXiH




1,000


134.3800


16:06:14


XLON


E05bQYFziXiJ




1,000


134.3800


16:06:14


XLON


E05bQYFziXiL




10,595


134.3800


16:06:18


XLON


E05bQYFziXlU




12,232


134.3800


16:06:18


XLON


E05bQYFziXlY




3,822


134.3800


16:06:18


CHIX


3075188840956




5,116


134.3800


16:06:18


CHIX


3075188840957




4,068


134.3800


16:06:58


XLON


E05bQYFziYYm




4,000


134.3800


16:06:58


XLON


E05bQYFziYYo




4,038


134.3800


16:06:58


XLON


E05bQYFziYYq




34


134.3800


16:06:58


XLON


E05bQYFziYYy




500


134.3800


16:06:58


XLON


E05bQYFziYZ0




3,466


134.3800


16:06:58


XLON


E05bQYFziYZ2




4,038


134.3800


16:06:58


XLON


E05bQYFziYZ4




2,502


134.3800


16:06:58


XLON


E05bQYFziYZ6




2,100


134.3800


16:06:58


XLON


E05bQYFziYZ8




4,000


134.3800


16:06:58


XLON


E05bQYFziYZK




1,000


134.3800


16:06:58


XLON


E05bQYFziYZM




134


134.3800


16:06:58


BATE


254078918172




293


134.3800


16:06:58


CHIX


3075188841032




134


134.3800


16:06:58


BATE


254078918173




134


134.3800


16:06:58


BATE


254078918174




134


134.3800


16:06:58


BATE


254078918175




134


134.3800


16:06:58


BATE


254078918176




134


134.3800


16:06:58


BATE


254078918177




134


134.3800


16:06:58


BATE


254078918178




134


134.3800


16:06:58


BATE


254078918179




134


134.3800


16:06:58


BATE


254078918180




134


134.3800


16:06:58


BATE


254078918181




134


134.3800


16:06:58


BATE


254078918182




134


134.3800


16:06:58


BATE


254078918183




134


134.3800


16:06:58


BATE


254078918184




134


134.3800


16:06:58


BATE


254078918185




134


134.3800


16:06:58


BATE


254078918186




134


134.3800


16:06:58


BATE


254078918187




134


134.3800


16:06:58


BATE


254078918188




134


134.3800


16:06:58


BATE


254078918189




134


134.3800


16:06:58


BATE


254078918190




134


134.3800


16:06:58


BATE


254078918191




134


134.3800


16:06:58


BATE


254078918192




134


134.3800


16:06:58


BATE


254078918193




134


134.3800


16:06:58


BATE


254078918194




134


134.3800


16:06:58


BATE


254078918195




134


134.3800


16:06:58


BATE


254078918196




134


134.3800


16:06:58


BATE


254078918197




134


134.3800


16:06:58


BATE


254078918198




134


134.3800


16:06:58


BATE


254078918199




134


134.3800


16:06:58


BATE


254078918200




134


134.3800


16:06:58


BATE


254078918201




134


134.3800


16:06:58


BATE


254078918202




134


134.3800


16:06:58


BATE


254078918203




134


134.3800


16:06:58


BATE


254078918204




134


134.3800


16:06:58


BATE


254078918205




134


134.3800


16:06:58


BATE


254078918206




134


134.3800


16:06:58


BATE


254078918207




134


134.3800


16:06:58


BATE


254078918208




134


134.3800


16:06:58


BATE


254078918209




134


134.3800


16:06:58


BATE


254078918210




134


134.3800


16:06:58


BATE


254078918211




134


134.3800


16:06:58


BATE


254078918212




134


134.3800


16:06:58


BATE


254078918213




134


134.3800


16:06:58


BATE


254078918214




134


134.3800


16:06:58


BATE


254078918215




134


134.3800


16:06:58


BATE


254078918216




134


134.3800


16:06:58


BATE


254078918217




134


134.3800


16:06:58


BATE


254078918218




134


134.3800


16:06:58


BATE


254078918219




134


134.3800


16:06:58


BATE


254078918220




134


134.3800


16:06:58


BATE


254078918221




74


134.3800


16:06:58


BATE


254078918222




293


134.3800


16:06:58


CHIX


3075188841033




293


134.3800


16:06:58


CHIX


3075188841034




293


134.3800


16:06:58


CHIX


3075188841035




293


134.3800


16:06:58


CHIX


3075188841036




293


134.3800


16:06:58


CHIX


3075188841037




293


134.3800


16:06:58


CHIX


3075188841038




293


134.3800


16:06:58


CHIX


3075188841039




293


134.3800


16:06:58


CHIX


3075188841040




293


134.3800


16:06:58


CHIX


3075188841041




293


134.3800


16:06:58


CHIX


3075188841042




293


134.3800


16:06:58


CHIX


3075188841043




293


134.3800


16:06:58


CHIX


3075188841044




293


134.3800


16:06:58


CHIX


3075188841045




293


134.3800


16:06:58


CHIX


3075188841046




293


134.3800


16:06:58


CHIX


3075188841047




293


134.3800


16:06:58


CHIX


3075188841048




293


134.3800


16:06:58


CHIX


3075188841049




293


134.3800


16:06:58


CHIX


3075188841050




293


134.3800


16:06:58


CHIX


3075188841051




293


134.3800


16:06:58


CHIX


3075188841052




293


134.3800


16:06:58


CHIX


3075188841053




293


134.3800


16:06:58


CHIX


3075188841054




35


134.3800


16:06:58


CHIX


3075188841055




3,038


134.3800


16:06:58


XLON


E05bQYFziYZd




4,427


134.3800


16:06:58


XLON


E05bQYFziYZf




1,538


134.3800


16:06:58


XLON


E05bQYFziYZh




3,866


134.3800


16:06:58


XLON


E05bQYFziYZq




2,816


134.3800


16:06:58


XLON


E05bQYFziYa2




6,697


134.3400


16:09:47


XLON


E05bQYFzicU3




512


134.4200


16:10:21


XLON


E05bQYFzidIL




124


134.4200


16:10:21


CHIX


3075188841777




68


134.4200


16:10:21


BATE


254078918737




3,488


134.4200


16:10:21


XLON


E05bQYFzidJR




68


134.4200


16:10:21


BATE


254078918738




3,455


134.4200


16:10:21


XLON


E05bQYFzidKL




2,100


134.4200


16:10:21


XLON


E05bQYFzidKc




3


134.4200


16:10:23


XLON


E05bQYFzidTt




1,214


134.4800


16:11:13


BATE


254078918917




2,620


134.4800


16:11:13


CHIX


3075188842000




10,097


134.4800


16:11:13


XLON


E05bQYFziefr




5,001


134.5000


16:11:18


XLON


E05bQYFzienN




1,586


134.5000


16:11:18


XLON


E05bQYFzienP




5,001


134.5000


16:11:18


XLON


E05bQYFzienV




8,861


134.5000


16:11:18


XLON


E05bQYFzienX




9,454


134.4800


16:11:18


XLON


E05bQYFzieo6




1,187


134.4400


16:11:49


XLON


E05bQYFzifHx




3,648


134.4400


16:11:49


XLON


E05bQYFzifHz




1,412


134.4400


16:11:49


XLON


E05bQYFzifI1




203


134.4400


16:11:49


XLON


E05bQYFzifI5




34


134.4400


16:11:49


XLON


E05bQYFzifI8




3,000


134.4400


16:11:49


XLON


E05bQYFzifIB




321


134.4400


16:11:49


XLON


E05bQYFzifID




5,125


134.4400


16:11:49


XLON


E05bQYFzifIF




3,237


134.4400


16:11:49


XLON


E05bQYFzifIH




1,598


134.4400


16:11:49


XLON


E05bQYFzifIN




4,970


134.4400


16:11:49


XLON


E05bQYFzifIU




2,630


134.4400


16:11:49


XLON


E05bQYFzifIW




2,495


134.4400


16:11:49


XLON


E05bQYFzifIm




669


134.4400


16:11:49


XLON


E05bQYFzifIo




4,970


134.4400


16:11:49


XLON


E05bQYFzifIq




5,125


134.4400


16:11:49


XLON


E05bQYFzifJK




4,970


134.4400


16:11:49


XLON


E05bQYFzifJM




469


134.5000


16:13:20


XLON


E05bQYFzihJD




169


134.5000


16:13:20


XLON


E05bQYFzihJF




3,831


134.5000


16:13:20


XLON


E05bQYFzihJH




1,169


134.5000


16:13:20


XLON


E05bQYFzihJJ




3,383


134.5000


16:13:20


XLON


E05bQYFzihJN




3,643


134.5000


16:13:20


XLON


E05bQYFzihJP




357


134.5000


16:13:20


XLON


E05bQYFzihJT




4,552


134.5000


16:13:20


XLON


E05bQYFzihJV




200


134.5000


16:13:20


XLON


E05bQYFzihJX




1,917


134.5000


16:13:20


XLON


E05bQYFzihJZ




1,026


134.5000


16:13:20


XLON


E05bQYFzihJf




2,357


134.5000


16:13:20


XLON


E05bQYFzihJh




490


134.5000


16:13:20


CHIX


3075188842463




226


134.5000


16:13:20


BATE


254078919286




2,195


134.5000


16:13:20


XLON


E05bQYFzihJr




4,552


134.5000


16:13:20


XLON


E05bQYFzihJx




4,716


134.5000


16:13:20


XLON


E05bQYFzihK6




766


134.5000


16:13:20


XLON


E05bQYFzihK8




1,562


134.5000


16:13:20


XLON


E05bQYFzihKC




34


134.4000


16:14:15


XLON


E05bQYFziiV1




1,021


134.3400


16:16:03


XLON


E05bQYFzilvu




3,207


134.3400


16:16:03


XLON


E05bQYFzilw0




3,207


134.3400


16:16:03


XLON


E05bQYFzilw5




1,021


134.3400


16:16:03


XLON


E05bQYFzilw9




3,207


134.3400


16:16:03


XLON


E05bQYFzilwB




1,167


134.3400


16:16:03


XLON


E05bQYFzilwH




311


134.3000


16:16:03


BATE


254078919768




675


134.3000


16:16:03


CHIX


3075188843139




365


134.3600


16:16:59


BATE


254078919905




791


134.3600


16:16:59


CHIX


3075188843323




4,000


134.3600


16:16:59


XLON


E05bQYFzin2Q




2,500


134.3600


16:16:59


XLON


E05bQYFzin2Y




2,043


134.3600


16:16:59


XLON


E05bQYFzin2f




1,065


134.3600


16:17:40


XLON


E05bQYFzine8




16,246


134.3600


16:17:40


XLON


E05bQYFzineC




4,000


134.3600


16:17:40


XLON


E05bQYFzineI




4,492


134.3600


16:17:40


CHIX


3075188843496




671


134.3600


16:17:40


CHIX


3075188843497




2,082


134.3600


16:17:40


BATE


254078920028




310


134.3600


16:17:40


BATE


254078920029




227


134.3600


16:17:40


CHIX


3075188843498




444


134.3600


16:17:40


CHIX


3075188843499




671


134.3600


16:17:40


CHIX


3075188843500




671


134.3600


16:17:40


CHIX


3075188843501




671


134.3600


16:17:40


CHIX


3075188843502




671


134.3600


16:17:40


CHIX


3075188843503




671


134.3600


16:17:40


CHIX


3075188843504




671


134.3600


16:17:40


CHIX


3075188843505




671


134.3600


16:17:40


CHIX


3075188843506




167


134.3600


16:17:40


CHIX


3075188843507




4,000


134.3600


16:17:40


XLON


E05bQYFzineO




1,692


134.3600


16:17:40


XLON


E05bQYFzineQ




444


134.3600


16:17:40


CHIX


3075188843508




310


134.3600


16:17:40


BATE


254078920030




125


134.3600


16:17:40


CHIX


3075188843509




310


134.3600


16:17:40


BATE


254078920031




310


134.3600


16:17:40


BATE


254078920032




310


134.3600


16:17:40


BATE


254078920033




310


134.3600


16:17:40


BATE


254078920034




310


134.3600


16:17:40


BATE


254078920035




310


134.3600


16:17:40


BATE


254078920036




310


134.3600


16:17:40


BATE


254078920037




310


134.3600


16:17:40


BATE


254078920038




310


134.3600


16:17:40


BATE


254078920039




310


134.3600


16:17:40


BATE


254078920040




310


134.3600


16:17:40


BATE


254078920041




310


134.3600


16:17:40


BATE


254078920042




310


134.3600


16:17:40


BATE


254078920043




310


134.3600


16:17:40


BATE


254078920044




310


134.3600


16:17:40


BATE


254078920045




310


134.3600


16:17:40


BATE


254078920046




310


134.3600


16:17:40


BATE


254078920047




310


134.3600


16:17:40


BATE


254078920048




310


134.3600


16:17:40


BATE


254078920049




265


134.3600


16:17:40


BATE


254078920050




1,052


134.3400


16:18:56


BATE


254078920266




1,363


134.3400


16:18:56


BATE


254078920268




2,269


134.3400


16:18:56


CHIX


3075188843808




2,941


134.3400


16:18:56


CHIX


3075188843809




8,745


134.3400


16:18:56


XLON


E05bQYFzipAg




11,335


134.3400


16:18:56


XLON


E05bQYFzipAm




2,269


134.3400


16:18:56


CHIX


3075188843810




70


134.3400


16:18:56


BATE


254078920269




1,939


134.3400


16:18:56


CHIX


3075188843811




982


134.3400


16:19:05


BATE


254078920297




299


134.3400


16:19:05


CHIX


3075188843839




8,745


134.3400


16:19:05


XLON


E05bQYFzipMj




859


134.3400


16:19:05


XLON


E05bQYFzipMu




2,500


134.3400


16:19:05


XLON


E05bQYFzipN3




2,500


134.3400


16:19:05


XLON


E05bQYFzipN7




2,033


134.3400


16:19:05


XLON


E05bQYFzipNH




4,748


134.3200


16:19:08


XLON


E05bQYFzipOr




34


134.3200


16:19:08


XLON


E05bQYFzipP1




10,306


134.3400


16:20:00


XLON


E05bQYFziqcK




163


134.3400


16:20:05


BATE


254078920489




1,250


134.3400


16:20:05


BATE


254078920490




485


134.3400


16:20:05


BATE


254078920491




3,049


134.3400


16:20:05


CHIX


3075188844093




2,993


134.3400


16:20:05


CHIX


3075188844094




65


134.3400


16:20:05


BATE


254078920492




838


134.3400


16:20:05


BATE


254078920493




1,444


134.3400


16:20:05


XLON


E05bQYFziqmD




11,539


134.3400


16:20:05


XLON


E05bQYFziqmF




542


134.3200


16:20:49


BATE


254078920603




896


134.3200


16:20:49


BATE


254078920604




229


134.3200


16:20:49


BATE


254078920605




199


134.3200


16:20:49


CHIX


3075188844234




182


134.3200


16:20:49


CHIX


3075188844235




11,957


134.3200


16:20:49


XLON


E05bQYFzirk3




8,966


134.3200


16:20:49


XLON


E05bQYFzirk7




717


134.3200


16:20:49


CHIX


3075188844236




704


134.3200


16:20:49


CHIX


3075188844239




1,201


134.3200


16:20:49


BATE


254078920607




1,300


134.3200


16:20:49


CHIX


3075188844240




2,374


134.3200


16:20:49


CHIX


3075188844241




711


134.3200


16:20:49


CHIX


3075188844242




2,923


134.3200


16:20:49


XLON


E05bQYFzirkL




34


134.2600


16:21:16


XLON


E05bQYFzisSH




2,300


134.2600


16:21:16


XLON


E05bQYFzisSa




2,500


134.2600


16:21:16


XLON


E05bQYFzisSY




4,125


134.2600


16:21:16


XLON


E05bQYFzisU9




2,055


134.2600


16:21:16


XLON


E05bQYFzisVQ




77


134.2200


16:21:30


BATE


254078920786




2,109


134.2200


16:21:30


CHIX


3075188844438




425


134.2800


16:21:48


BATE


254078920867




1,509


134.2800


16:21:48


BATE


254078920868




4,174


134.2800


16:21:48


CHIX


3075188844559




317


134.2800


16:21:48


XLON


E05bQYFzitKe




1,732


134.2800


16:21:48


XLON


E05bQYFzitKi




449


134.2800


16:21:48


XLON


E05bQYFzitKk




1,101


134.2800


16:21:48


XLON


E05bQYFzitKm




4,939


134.2800


16:21:51


XLON


E05bQYFzitRt




2,437


134.2800


16:22:02


XLON


E05bQYFziteV




155


134.2800


16:22:20


CHIX


3075188844697




2,382


134.2800


16:22:20


CHIX


3075188844698




90


134.2800


16:22:20


BATE


254078920963




669


134.2800


16:22:20


BATE


254078920964




417


134.2800


16:22:20


BATE


254078920965




1,952


134.2800


16:22:20


XLON


E05bQYFziuFG




3,158


134.2800


16:22:20


XLON


E05bQYFziuFI




1,769


134.2800


16:22:20


XLON


E05bQYFziuFM




670


134.2800


16:22:20


XLON


E05bQYFziuFR




354


134.2800


16:22:20


XLON


E05bQYFziuFU




6,986


134.2800


16:22:20


XLON


E05bQYFziuFW




1,934


134.2400


16:23:02


CHIX


3075188844867




403


134.2400


16:23:41


BATE


254078921231




872


134.2400


16:23:41


CHIX


3075188845005




4,000


134.2400


16:23:41


XLON


E05bQYFzivuG




403


134.2400


16:23:41


BATE


254078921232




1,300


134.2400


16:23:41


XLON


E05bQYFzivuT




522


134.2400


16:23:42


CHIX


3075188845006




2,700


134.2400


16:23:42


XLON


E05bQYFzivue




350


134.2400


16:23:42


CHIX


3075188845014




2,540


134.2400


16:23:42


XLON


E05bQYFzivv4




403


134.2400


16:23:42


BATE


254078921236




236


134.2400


16:23:42


BATE


254078921237




167


134.2400


16:23:42


BATE


254078921238




403


134.2400


16:23:43


BATE


254078921239




30


134.2400


16:23:43


BATE


254078921240




872


134.2400


16:23:43


CHIX


3075188845016




30


134.2400


16:23:43


CHIX


3075188845017




1,460


134.2400


16:23:43


XLON


E05bQYFzivwJ




33


134.2400


16:23:43


XLON


E05bQYFzivwL




30


134.2400


16:23:43


CHIX


3075188845018




197


134.2400


16:23:43


BATE


254078921242




206


134.2400


16:23:43


BATE


254078921243




842


134.2400


16:23:43


CHIX


3075188845021




403


134.2400


16:23:43


BATE


254078921244




341


134.2400


16:23:43


BATE


254078921245




872


134.2400


16:23:43


CHIX


3075188845022




741


134.2400


16:23:43


CHIX


3075188845023




4,000


134.2400


16:23:43


XLON


E05bQYFzivwe




3,394


134.2400


16:23:43


XLON


E05bQYFzivwg




127


134.2400


16:23:43


BATE


254078921246




125


134.2400


16:23:43


BATE


254078921247




75


134.2400


16:23:43


BATE


254078921248




872


134.2400


16:23:44


CHIX


3075188845026




42


134.2400


16:23:44


CHIX


3075188845027




76


134.2400


16:23:44


BATE


254078921250




3


134.2400


16:23:44


BATE


254078921251




4,000


134.2400


16:23:44


XLON


E05bQYFzivxU




194


134.2400


16:23:44


XLON


E05bQYFzivxW




76


134.2600


16:26:54


BATE


254078922003




4,000


134.2600


16:26:58


XLON


E05bQYFzj1SH




346


134.2600


16:26:58


BATE


254078922031




748


134.2600


16:26:58


CHIX


3075188845963




748


134.2600


16:26:58


CHIX


3075188845964




748


134.2600


16:26:58


CHIX


3075188845965




748


134.2600


16:26:58


CHIX


3075188845966




748


134.2600


16:26:58


CHIX


3075188845967




480


134.2600


16:26:58


CHIX


3075188845968




346


134.2600


16:26:58


BATE


254078922033




346


134.2600


16:26:58


BATE


254078922034




346


134.2600


16:26:58


BATE


254078922035




346


134.2600


16:26:58


BATE


254078922036




346


134.2600


16:26:58


BATE


254078922037




346


134.2600


16:26:58


BATE


254078922038




346


134.2600


16:26:58


BATE


254078922039




106


134.2600


16:26:58


BATE


254078922040




748


134.2600


16:26:58


CHIX


3075188845969




346


134.2600


16:26:58


BATE


254078922041




4,000


134.2600


16:26:58


XLON


E05bQYFzj1SM




346


134.2600


16:26:58


BATE


254078922042




748


134.2600


16:26:58


CHIX


3075188845970




346


134.2600


16:26:58


BATE


254078922043




748


134.2600


16:26:58


CHIX


3075188845971




346


134.2600


16:26:58


BATE


254078922044




669


134.2600


16:26:58


XLON


E05bQYFzj1SX




346


134.2600


16:27:00


BATE


254078922089




748


134.2600


16:27:00


CHIX


3075188846004




3,331


134.2600


16:27:00


XLON


E05bQYFzj1Zk




4,000


134.2600


16:27:00


XLON


E05bQYFzj1Zz




2,535


134.2800


16:27:06


XLON


E05bQYFzj1ms




4,224


134.2800


16:27:06


XLON


E05bQYFzj1mu




2,500


134.2800


16:27:06


XLON


E05bQYFzj1nH




2,500


134.2800


16:27:06


XLON


E05bQYFzj1o7




2,500


134.2800


16:27:06


XLON


E05bQYFzj1pS




2,500


134.2800


16:27:07


XLON


E05bQYFzj1qo




4,981


134.2800


16:27:09


XLON


E05bQYFzj1wt




1,124


134.2800


16:27:09


XLON


E05bQYFzj1x0




96


134.2800


16:27:16


BATE


254078922213




1,542


134.2800


16:27:16


XLON


E05bQYFzj28p




3,219


134.2800


16:27:16


XLON


E05bQYFzj28r




16,483


134.2800


16:27:16


XLON


E05bQYFzj28t




14,807


134.2800


16:27:16


XLON


E05bQYFzj28v




16,483


134.2800


16:27:16


XLON


E05bQYFzj291




18,026


134.2800


16:27:16


XLON


E05bQYFzj293




4,277


134.2800


16:27:16


CHIX


3075188846098




1,886


134.2800


16:27:16


BATE


254078922228




8,189


134.2800


16:27:16


XLON


E05bQYFzj29D




4,277


134.2800


16:27:16


CHIX


3075188846099




1,981


134.2800


16:27:16


BATE


254078922229




1,700


134.2800


16:27:16


CHIX


3075188846100




1,230


134.2800


16:27:16


CHIX


3075188846101




8,294


134.2800


16:27:16


XLON


E05bQYFzj29M




3,000


134.2800


16:27:16


XLON


E05bQYFzj29O




1,358


134.2800


16:27:16


XLON


E05bQYFzj29W




3,288


134.2600


16:28:15


XLON


E05bQYFzj4R2




4,448


134.2600


16:28:26


CHIX


3075188846459




1,308


134.2200


16:28:34


CHIX


3075188846508




2,605


134.2200


16:28:47


CHIX


3075188846542




287


134.2200


16:28:56


CHIX


3075188846597




4,658


134.2200


16:29:00


XLON


E05bQYFzj6uc



 
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSFWFMDEFSESL