REG - Vodafone Group Plc - Transaction in Own Shares
14 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
14 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
134.30
Lowest price paid per share (pence):
132.42
Volume weighted average price paid per share (pence):
133.64
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 658,353,316 of its ordinary shares in treasury and has 28,158,529,532 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 14 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
133.63
397,657
CHIX
133.69
851,234
XLON
133.63
5,336,311
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number7,244
133.8400
08:00:14
XLON
E05c9Vjv4GsT
2,453
133.8400
08:00:14
XLON
E05c9Vjv4GsV
5,098
133.8400
08:00:14
XLON
E05c9Vjv4GsY
1,149
133.7600
08:00:20
XLON
E05c9Vjv4I7X
179
133.7600
08:00:20
CHIX
3075188779030
83
133.7600
08:00:20
BATE
254078871562
228
133.7600
08:00:20
BATE
254078871563
375
133.7600
08:00:20
BATE
254078871564
695
133.7600
08:00:20
BATE
254078871565
783
133.6600
08:00:29
BATE
254078871573
732
133.6600
08:00:29
BATE
254078871574
5,000
133.6600
08:00:31
XLON
E05c9Vjv4Jbe
2,114
133.6600
08:00:31
XLON
E05c9Vjv4Jbg
5,560
133.6600
08:00:31
XLON
E05c9Vjv4Jbi
7,023
133.6600
08:00:31
XLON
E05c9Vjv4Jbk
6,078
133.6600
08:00:31
XLON
E05c9Vjv4Jbm
2,308
133.6600
08:00:33
XLON
E05c9Vjv4Jlx
2,500
133.6400
08:00:33
XLON
E05c9Vjv4Jpk
810
133.6400
08:00:35
BATE
254078871581
3,671
133.2000
08:00:57
XLON
E05c9Vjv4LO2
1,089
133.2000
08:00:57
XLON
E05c9Vjv4LO5
2,389
133.2000
08:00:57
XLON
E05c9Vjv4LOC
2,371
133.2000
08:00:57
XLON
E05c9Vjv4LON
1,295
133.2000
08:00:57
XLON
E05c9Vjv4LOP
3,448
133.4800
08:02:11
CHIX
3075188779440
3,348
133.4800
08:02:11
XLON
E05c9Vjv4RPu
3,135
133.4800
08:02:11
XLON
E05c9Vjv4RPw
3,580
133.4800
08:02:11
BATE
254078871809
3,513
133.3600
08:02:20
XLON
E05c9Vjv4SC9
1,547
133.3400
08:03:18
XLON
E05c9Vjv4VqE
1,932
133.3400
08:03:18
XLON
E05c9Vjv4VqG
3,507
133.3200
08:03:18
XLON
E05c9Vjv4Vqe
3,161
133.3200
08:03:18
XLON
E05c9Vjv4Vqg
534
133.3200
08:03:18
XLON
E05c9Vjv4Vqi
3,608
133.3200
08:03:18
XLON
E05c9Vjv4Vqm
3,139
133.3200
08:03:18
XLON
E05c9Vjv4Vqo
5,510
133.3200
08:03:18
XLON
E05c9Vjv4Vqq
3,260
133.0400
08:03:21
XLON
E05c9Vjv4W8l
3,548
132.9800
08:04:02
XLON
E05c9Vjv4Xlq
3,218
132.9800
08:04:02
XLON
E05c9Vjv4Xls
1,963
132.9800
08:04:02
BATE
254078871994
1,162
132.9800
08:04:02
BATE
254078871995
3,010
132.9600
08:04:02
CHIX
3075188779729
2,991
132.9600
08:04:02
XLON
E05c9Vjv4Xm4
476
132.9600
08:04:02
XLON
E05c9Vjv4Xm9
2,273
132.9600
08:04:02
CHIX
3075188779730
3,141
132.8600
08:04:23
XLON
E05c9Vjv4YzE
1,065
132.8600
08:04:23
XLON
E05c9Vjv4YzG
1,016
132.8600
08:04:23
XLON
E05c9Vjv4YzI
1,150
132.8600
08:04:23
XLON
E05c9Vjv4YzK
3,436
132.8600
08:04:51
XLON
E05c9Vjv4a02
3,458
132.8600
08:04:51
XLON
E05c9Vjv4a04
3,140
132.8600
08:04:51
XLON
E05c9Vjv4Zzy
3,519
133.1000
08:05:37
XLON
E05c9Vjv4cWF
3,530
133.0800
08:05:37
XLON
E05c9Vjv4cWJ
3,304
133.0800
08:05:37
XLON
E05c9Vjv4cWL
3,123
133.0800
08:05:37
XLON
E05c9Vjv4cWN
4,854
133.0800
08:05:37
XLON
E05c9Vjv4cWP
34
133.0800
08:05:37
XLON
E05c9Vjv4cWq
4,820
133.0800
08:05:37
XLON
E05c9Vjv4cWw
34
133.0800
08:05:37
XLON
E05c9Vjv4cWy
447
133.0800
08:05:37
XLON
E05c9Vjv4cXR
3,349
132.9800
08:06:06
XLON
E05c9Vjv4dzP
3,697
132.9800
08:06:06
XLON
E05c9Vjv4dzR
3,187
132.9800
08:06:06
XLON
E05c9Vjv4dzT
4,893
133.6000
08:07:24
XLON
E05c9Vjv4iGM
14,971
133.6000
08:07:24
XLON
E05c9Vjv4iGO
4,359
133.5800
08:07:24
XLON
E05c9Vjv4iGi
1,809
133.5800
08:07:24
XLON
E05c9Vjv4iGk
4,359
133.5800
08:07:24
XLON
E05c9Vjv4iH0
1,386
133.5800
08:07:24
XLON
E05c9Vjv4iH5
273
133.5800
08:07:24
XLON
E05c9Vjv4iH7
4,385
133.4600
08:07:50
XLON
E05c9Vjv4jJ2
4,385
133.4600
08:07:50
XLON
E05c9Vjv4jJA
4,385
133.4600
08:07:52
XLON
E05c9Vjv4jQq
19
133.4600
08:07:52
XLON
E05c9Vjv4jR6
3,674
133.5600
08:08:14
XLON
E05c9Vjv4kQR
1,873
133.5000
08:08:53
XLON
E05c9Vjv4lpJ
757
133.5200
08:09:21
BATE
254078872529
1,115
133.5200
08:09:21
CHIX
3075188780587
519
133.5200
08:09:21
CHIX
3075188780588
6,639
133.5200
08:09:21
XLON
E05c9Vjv4mb7
3,084
133.5200
08:09:21
XLON
E05c9Vjv4mb9
6,298
133.5200
08:09:21
XLON
E05c9Vjv4mbB
3,990
133.5000
08:09:21
XLON
E05c9Vjv4mbL
558
133.5000
08:09:21
XLON
E05c9Vjv4mbP
1,321
133.3600
08:09:43
BATE
254078872550
134
133.3600
08:09:43
BATE
254078872551
2,194
133.3600
08:09:43
BATE
254078872552
4,678
133.3600
08:09:43
XLON
E05c9Vjv4nRc
3,502
133.3600
08:09:43
XLON
E05c9Vjv4nRe
3,680
133.3600
08:09:43
XLON
E05c9Vjv4nRg
3,310
133.5200
08:10:31
XLON
E05c9Vjv4p9y
2,690
133.5200
08:10:31
XLON
E05c9Vjv4pA0
750
133.5200
08:10:31
XLON
E05c9Vjv4pA2
3,190
133.5200
08:10:31
XLON
E05c9Vjv4pA4
3,393
133.5200
08:10:31
XLON
E05c9Vjv4pA6
4,667
133.5200
08:10:31
XLON
E05c9Vjv4pA8
975
133.5200
08:10:31
XLON
E05c9Vjv4pAA
3,207
133.4200
08:10:43
XLON
E05c9Vjv4pZB
3,116
133.5000
08:11:42
XLON
E05c9Vjv4rIW
528
133.5000
08:11:42
XLON
E05c9Vjv4rIY
3,558
133.4800
08:11:42
XLON
E05c9Vjv4rIu
3,603
133.4800
08:11:42
XLON
E05c9Vjv4rIw
5,551
133.4800
08:11:42
XLON
E05c9Vjv4rIy
5,278
133.4800
08:11:42
XLON
E05c9Vjv4rJ2
3,214
133.3800
08:11:54
CHIX
3075188780866
4,144
133.4200
08:12:06
XLON
E05c9Vjv4sT2
4,144
133.4200
08:12:06
XLON
E05c9Vjv4sTI
1,925
133.4200
08:12:06
XLON
E05c9Vjv4sTP
3,265
133.4000
08:12:55
XLON
E05c9Vjv4tpB
117
133.4000
08:12:55
XLON
E05c9Vjv4tpD
2,869
133.4000
08:12:55
XLON
E05c9Vjv4tpF
297
133.4000
08:12:55
XLON
E05c9Vjv4tpH
3,193
133.4000
08:12:55
XLON
E05c9Vjv4tpJ
3,133
133.4000
08:12:55
CHIX
3075188781004
3,131
133.4000
08:12:55
CHIX
3075188781005
613
133.3000
08:14:22
XLON
E05c9Vjv4w5C
2,761
133.3000
08:14:22
XLON
E05c9Vjv4w5E
3,221
133.3000
08:14:22
XLON
E05c9Vjv4w5G
474
133.2800
08:14:22
BATE
254078872929
1,698
133.2800
08:14:22
XLON
E05c9Vjv4w5Z
2,392
133.2800
08:14:22
XLON
E05c9Vjv4w5d
4,430
133.2800
08:14:22
XLON
E05c9Vjv4w5f
880
133.2800
08:14:22
XLON
E05c9Vjv4w5h
1,501
133.2800
08:14:22
XLON
E05c9Vjv4w5j
241
133.2800
08:14:22
BATE
254078872930
1,542
133.2800
08:14:22
BATE
254078872931
1,058
133.2800
08:14:22
BATE
254078872932
3,660
133.2800
08:14:22
XLON
E05c9Vjv4w5q
3,162
133.2800
08:14:22
XLON
E05c9Vjv4w5s
1,268
133.2800
08:14:22
XLON
E05c9Vjv4w5y
1,815
133.2800
08:14:22
XLON
E05c9Vjv4w60
730
133.1600
08:14:34
XLON
E05c9Vjv4wWY
2,823
133.1600
08:14:34
XLON
E05c9Vjv4wWf
3,276
133.1000
08:15:03
BATE
254078872977
3,613
133.1000
08:15:03
XLON
E05c9Vjv4xey
3,698
133.1000
08:15:03
XLON
E05c9Vjv4xf0
3,413
133.1000
08:15:03
XLON
E05c9Vjv4xf2
376
133.1600
08:15:38
XLON
E05c9Vjv4zMo
92
133.2400
08:16:23
CHIX
3075188781444
92
133.2400
08:16:23
CHIX
3075188781445
284
133.2400
08:16:23
XLON
E05c9Vjv51Na
4,000
133.2400
08:16:23
XLON
E05c9Vjv51NY
4,000
133.2400
08:16:23
XLON
E05c9Vjv51Nh
20
133.2400
08:16:23
XLON
E05c9Vjv51Nj
4,000
133.2400
08:16:23
XLON
E05c9Vjv51Nn
20
133.2400
08:16:23
XLON
E05c9Vjv51Np
2,000
133.2400
08:16:23
XLON
E05c9Vjv51Nv
34
133.2400
08:16:23
XLON
E05c9Vjv51Nx
1,966
133.2400
08:16:23
XLON
E05c9Vjv51O7
4,365
133.2000
08:16:27
XLON
E05c9Vjv51df
4,365
133.2000
08:16:27
XLON
E05c9Vjv51dn
2,170
133.2000
08:16:27
XLON
E05c9Vjv51dr
705
133.2000
08:16:27
XLON
E05c9Vjv51du
3,174
133.1600
08:17:53
XLON
E05c9Vjv55JK
3,304
133.1600
08:17:53
XLON
E05c9Vjv55JM
4,375
133.1600
08:17:53
XLON
E05c9Vjv55JO
4,024
133.1600
08:17:53
XLON
E05c9Vjv55JQ
3,457
133.1600
08:17:53
CHIX
3075188781626
4,375
133.1600
08:17:53
XLON
E05c9Vjv55Jd
4,024
133.1600
08:17:53
XLON
E05c9Vjv55Jf
300
133.1600
08:17:53
XLON
E05c9Vjv55Jh
3,004
133.1600
08:17:53
XLON
E05c9Vjv55Jj
17
133.1600
08:17:53
XLON
E05c9Vjv55Jv
173
133.1600
08:17:53
XLON
E05c9Vjv55Jx
3,066
133.0400
08:18:23
BATE
254078873274
3,474
133.0400
08:18:23
XLON
E05c9Vjv56Ig
3,182
133.0400
08:18:23
XLON
E05c9Vjv56Ii
3,488
133.0000
08:18:26
XLON
E05c9Vjv56Sq
2,000
133.0200
08:19:08
XLON
E05c9Vjv57jY
1,482
133.0200
08:19:08
XLON
E05c9Vjv57ja
397
133.0200
08:19:08
XLON
E05c9Vjv57jc
2,490
133.0200
08:19:08
XLON
E05c9Vjv57je
519
133.0200
08:19:08
XLON
E05c9Vjv57ji
836
133.0200
08:19:08
XLON
E05c9Vjv57jk
2,511
133.0200
08:19:08
XLON
E05c9Vjv57jo
3,114
133.0200
08:19:08
XLON
E05c9Vjv57jq
3,455
132.9400
08:19:27
CHIX
3075188781877
2,000
132.9600
08:21:02
XLON
E05c9Vjv5BIP
1,725
132.9400
08:21:05
CHIX
3075188782104
3,093
132.9400
08:21:05
BATE
254078873506
800
132.9400
08:21:05
BATE
254078873507
4,488
132.9400
08:21:05
XLON
E05c9Vjv5BOf
1,923
132.9400
08:21:05
XLON
E05c9Vjv5BOh
4,744
133.0200
08:22:06
CHIX
3075188782240
4,744
133.0200
08:22:06
CHIX
3075188782241
4,744
133.0200
08:22:06
CHIX
3075188782242
4,744
133.0200
08:22:06
CHIX
3075188782243
166
133.0200
08:22:06
CHIX
3075188782244
34
133.0000
08:22:21
XLON
E05c9Vjv5DSH
2,500
133.0400
08:24:04
XLON
E05c9Vjv5Fuq
3,449
133.0600
08:24:12
XLON
E05c9Vjv5G5C
1,587
133.0200
08:24:17
CHIX
3075188782446
736
133.0200
08:24:17
BATE
254078873736
6,119
133.0200
08:24:17
XLON
E05c9Vjv5GFk
228
133.0200
08:24:17
XLON
E05c9Vjv5GFq
736
133.0200
08:24:17
BATE
254078873737
1,587
133.0200
08:24:17
CHIX
3075188782447
3,363
133.0200
08:24:17
XLON
E05c9Vjv5GFv
736
133.0200
08:24:17
BATE
254078873738
1,587
133.0200
08:24:17
CHIX
3075188782448
1,587
133.0200
08:24:17
CHIX
3075188782449
736
133.0200
08:24:17
BATE
254078873739
510
133.0200
08:24:17
CHIX
3075188782450
736
133.0200
08:24:17
BATE
254078873740
3,178
133.0200
08:24:17
CHIX
3075188782451
4,378
133.0000
08:24:17
XLON
E05c9Vjv5GGQ
4,378
133.0000
08:24:18
XLON
E05c9Vjv5GHk
2,800
133.0000
08:24:18
XLON
E05c9Vjv5GHs
1,578
133.0000
08:24:18
XLON
E05c9Vjv5GHx
1,578
133.0000
08:24:18
XLON
E05c9Vjv5GI1
2,800
133.0000
08:24:18
XLON
E05c9Vjv5GIB
643
133.0000
08:24:18
XLON
E05c9Vjv5GID
3,283
133.0200
08:26:07
XLON
E05c9Vjv5JX6
4,071
133.1400
08:27:21
XLON
E05c9Vjv5LsQ
4,071
133.1400
08:27:21
XLON
E05c9Vjv5LsU
4,071
133.1400
08:27:21
XLON
E05c9Vjv5Lsa
4,071
133.1400
08:27:21
XLON
E05c9Vjv5Lse
34
133.1400
08:27:21
XLON
E05c9Vjv5Lso
2,000
133.1400
08:27:21
XLON
E05c9Vjv5Lsv
2,037
133.1400
08:27:21
XLON
E05c9Vjv5Lt0
2,000
133.1200
08:27:41
XLON
E05c9Vjv5MPq
2,000
133.1200
08:27:46
XLON
E05c9Vjv5MUL
2,689
133.1200
08:27:46
XLON
E05c9Vjv5MUN
4,000
133.1200
08:27:46
XLON
E05c9Vjv5MUP
355
133.1200
08:27:46
BATE
254078874010
767
133.1200
08:27:46
CHIX
3075188782869
2,800
133.1200
08:27:46
XLON
E05c9Vjv5MUX
1,200
133.1200
08:27:46
XLON
E05c9Vjv5MUj
355
133.1200
08:27:46
BATE
254078874011
767
133.1200
08:27:46
CHIX
3075188782870
767
133.1200
08:27:46
CHIX
3075188782871
355
133.1200
08:27:46
BATE
254078874012
767
133.1200
08:27:46
CHIX
3075188782872
1,200
133.1200
08:27:46
XLON
E05c9Vjv5MUv
767
133.1200
08:27:46
CHIX
3075188782873
2,800
133.1200
08:27:46
XLON
E05c9Vjv5MUx
463
133.1200
08:27:46
XLON
E05c9Vjv5MUz
355
133.1200
08:27:46
BATE
254078874013
767
133.1200
08:27:46
CHIX
3075188782874
767
133.1200
08:27:46
CHIX
3075188782875
880
133.1200
08:27:46
XLON
E05c9Vjv5MV4
1,055
133.1200
08:27:46
XLON
E05c9Vjv5MVE
767
133.1200
08:27:46
CHIX
3075188782876
717
133.1200
08:27:46
CHIX
3075188782877
355
133.1200
08:27:46
BATE
254078874014
355
133.1200
08:27:46
BATE
254078874015
4,723
133.1200
08:27:46
BATE
254078874016
1,557
133.1600
08:29:10
XLON
E05c9Vjv5OQW
2,000
133.1600
08:29:10
XLON
E05c9Vjv5OQb
3,420
133.1200
08:29:24
XLON
E05c9Vjv5OjS
7,395
133.1200
08:29:24
XLON
E05c9Vjv5OjU
3,265
133.1000
08:29:24
XLON
E05c9Vjv5Ojy
6,352
133.1000
08:29:24
XLON
E05c9Vjv5Ok0
3,198
133.0800
08:30:00
XLON
E05c9Vjv5Pqp
2,802
133.0800
08:30:00
XLON
E05c9Vjv5Pqr
283
133.0800
08:30:00
XLON
E05c9Vjv5Pqt
3,896
133.0200
08:30:26
XLON
E05c9Vjv5R7B
3,734
133.0200
08:30:26
BATE
254078874225
4,366
133.0600
08:32:09
XLON
E05c9Vjv5UVZ
4,366
133.0600
08:32:09
XLON
E05c9Vjv5UVf
3,107
133.0600
08:32:09
XLON
E05c9Vjv5UVh
3,727
133.0400
08:33:24
XLON
E05c9Vjv5WcK
2,273
133.0400
08:33:24
XLON
E05c9Vjv5WcM
1,281
133.0400
08:33:24
XLON
E05c9Vjv5WcO
5,610
132.9600
08:33:28
CHIX
3075188783559
1,565
132.9800
08:34:12
XLON
E05c9Vjv5XcN
3,889
132.9800
08:34:12
XLON
E05c9Vjv5XcP
1,414
132.9800
08:34:12
CHIX
3075188783644
598
132.9400
08:34:48
CHIX
3075188783704
276
132.9400
08:34:48
BATE
254078874668
598
132.9400
08:34:48
CHIX
3075188783705
4,000
132.9400
08:34:48
XLON
E05c9Vjv5YW6
3,707
132.9400
08:34:48
XLON
E05c9Vjv5YWA
2,509
132.9400
08:34:48
XLON
E05c9Vjv5YWP
2,504
132.9000
08:35:01
XLON
E05c9Vjv5YmJ
2,369
132.9000
08:35:01
XLON
E05c9Vjv5YmL
2,504
132.9000
08:35:01
XLON
E05c9Vjv5YmN
2,369
132.9000
08:35:01
XLON
E05c9Vjv5YmR
237
132.9000
08:35:01
XLON
E05c9Vjv5YmT
34
132.8800
08:35:01
XLON
E05c9Vjv5Ymw
6,501
132.8800
08:35:01
XLON
E05c9Vjv5Yn0
3,281
132.8200
08:36:03
XLON
E05c9Vjv5aiC
34
132.7800
08:36:08
XLON
E05c9Vjv5apz
2,000
132.7200
08:36:51
XLON
E05c9Vjv5cGY
1,612
132.7200
08:36:51
XLON
E05c9Vjv5cGa
3,630
132.7200
08:36:51
XLON
E05c9Vjv5cGe
3,463
132.7200
08:36:51
BATE
254078874811
4,586
132.8200
08:37:17
XLON
E05c9Vjv5d2u
3,574
132.8200
08:37:17
XLON
E05c9Vjv5d34
5,637
132.8400
08:37:17
XLON
E05c9Vjv5d2o
1,462
132.8400
08:37:17
CHIX
3075188783987
678
132.8400
08:37:17
BATE
254078874849
3,340
132.9600
08:38:16
XLON
E05c9Vjv5f4U
668
133.0200
08:39:06
XLON
E05c9Vjv5grD
5,077
133.0000
08:39:11
XLON
E05c9Vjv5h3Z
5,077
133.0000
08:39:11
XLON
E05c9Vjv5h3f
539
133.0000
08:39:11
XLON
E05c9Vjv5h3l
2,000
132.9800
08:39:11
XLON
E05c9Vjv5h5e
1,873
132.9800
08:39:11
XLON
E05c9Vjv5h5g
4,558
132.9800
08:39:11
XLON
E05c9Vjv5h5i
1,052
132.9800
08:39:11
XLON
E05c9Vjv5h68
3,169
132.9200
08:39:33
XLON
E05c9Vjv5hVm
5,071
132.7400
08:41:28
XLON
E05c9Vjv5kzU
5,071
132.7400
08:41:28
XLON
E05c9Vjv5kzZ
1,367
132.7400
08:41:28
XLON
E05c9Vjv5kzm
1,617
132.7400
08:41:28
XLON
E05c9Vjv5kzo
816
132.7400
08:41:28
XLON
E05c9Vjv5kzr
4,904
132.7400
08:42:34
XLON
E05c9Vjv5mMs
1,731
132.7400
08:42:34
XLON
E05c9Vjv5mMu
4,194
132.7400
08:42:34
XLON
E05c9Vjv5mMy
4,904
132.7400
08:42:34
XLON
E05c9Vjv5mN0
574
132.7400
08:42:34
XLON
E05c9Vjv5mN2
2,061
132.7200
08:42:34
XLON
E05c9Vjv5mNV
34
132.7200
08:42:34
XLON
E05c9Vjv5mNY
1,650
132.7200
08:42:34
XLON
E05c9Vjv5mNa
5,633
132.6400
08:43:37
BATE
254078875407
1,138
132.6400
08:43:37
BATE
254078875408
2,116
132.6200
08:43:37
XLON
E05c9Vjv5o1a
2,410
132.6200
08:43:37
XLON
E05c9Vjv5o1e
3,698
132.6200
08:43:37
XLON
E05c9Vjv5o1g
575
132.5000
08:44:26
CHIX
3075188784834
909
132.5600
08:45:05
BATE
254078875560
34
132.5600
08:45:17
XLON
E05c9Vjv5rBw
2,000
132.5600
08:45:17
XLON
E05c9Vjv5rBy
2,442
132.5600
08:45:17
XLON
E05c9Vjv5rC0
690
132.5800
08:45:42
XLON
E05c9Vjv5roB
2,000
132.5800
08:45:43
XLON
E05c9Vjv5rrI
2,000
132.5800
08:45:43
XLON
E05c9Vjv5rrT
3,476
132.5800
08:45:44
XLON
E05c9Vjv5rru
2,118
132.5800
08:45:44
CHIX
3075188784989
982
132.5800
08:45:44
BATE
254078875601
3,665
132.5600
08:45:44
XLON
E05c9Vjv5rsB
3,365
132.5600
08:45:44
XLON
E05c9Vjv5rsF
2,500
132.4200
08:48:08
XLON
E05c9Vjv5vqG
619
132.5600
08:48:50
CHIX
3075188785464
4,000
132.5600
08:48:50
XLON
E05c9Vjv5wyh
4,174
132.5600
08:48:50
XLON
E05c9Vjv5wyj
1,028
132.5600
08:48:50
XLON
E05c9Vjv5wyl
4,000
132.5600
08:48:50
XLON
E05c9Vjv5wyp
4,174
132.5600
08:48:50
XLON
E05c9Vjv5wyr
1,653
132.5600
08:49:04
XLON
E05c9Vjv5xK2
1,313
132.5600
08:49:04
XLON
E05c9Vjv5xK5
1,653
132.5600
08:49:04
XLON
E05c9Vjv5xK8
34
132.5600
08:49:04
XLON
E05c9Vjv5xKC
1,749
132.5800
08:49:22
XLON
E05c9Vjv5xnu
6,000
132.5800
08:49:22
XLON
E05c9Vjv5xo3
3,832
132.5800
08:49:22
XLON
E05c9Vjv5xo5
4,524
132.6200
08:49:53
XLON
E05c9Vjv5ygC
2,500
132.6000
08:49:53
XLON
E05c9Vjv5ygl
2,500
132.6000
08:49:53
XLON
E05c9Vjv5ygx
1,937
132.6000
08:49:53
BATE
254078876011
874
132.6000
08:49:53
BATE
254078876012
839
132.5800
08:51:32
BATE
254078876177
1,812
132.5800
08:51:32
CHIX
3075188785866
6,981
132.5800
08:51:32
XLON
E05c9Vjv61AV
5,602
132.5400
08:51:53
XLON
E05c9Vjv61bp
3,754
132.5200
08:51:53
XLON
E05c9Vjv61cQ
3,285
132.5200
08:51:53
XLON
E05c9Vjv61cS
3,736
132.6600
08:53:22
XLON
E05c9Vjv63km
2,264
132.6400
08:53:24
XLON
E05c9Vjv63na
1,975
132.6400
08:53:24
XLON
E05c9Vjv63nc
3,795
132.6400
08:53:24
XLON
E05c9Vjv63ne
4,704
132.6400
08:53:24
XLON
E05c9Vjv63ng
53
132.6400
08:53:24
XLON
E05c9Vjv63ni
4,239
132.6400
08:53:24
XLON
E05c9Vjv63nm
85
132.6400
08:53:24
XLON
E05c9Vjv63no
5,252
132.7600
08:55:22
XLON
E05c9Vjv66YO
2,291
132.7600
08:55:22
XLON
E05c9Vjv66YS
980
132.7400
08:55:22
XLON
E05c9Vjv66Yw
1,652
132.7400
08:55:22
XLON
E05c9Vjv66Z0
1,940
132.7400
08:55:22
XLON
E05c9Vjv66Z4
1,546
132.7400
08:55:22
XLON
E05c9Vjv66Z6
1,663
132.8600
08:56:46
CHIX
3075188786580
6,410
132.8600
08:56:46
XLON
E05c9Vjv68XL
1,356
132.8200
08:56:56
XLON
E05c9Vjv68mn
1,763
132.8200
08:56:56
XLON
E05c9Vjv68mt
1,365
132.8200
08:56:56
XLON
E05c9Vjv68mv
579
132.8200
08:56:56
XLON
E05c9Vjv68mx
881
132.8200
08:56:56
XLON
E05c9Vjv68mz
3,510
132.8200
08:56:56
XLON
E05c9Vjv68n1
2,104
132.8200
08:56:56
XLON
E05c9Vjv68n4
6,448
132.8400
08:58:30
XLON
E05c9Vjv6ASm
5,677
132.8200
08:58:31
XLON
E05c9Vjv6AU9
4,166
132.8200
08:58:31
XLON
E05c9Vjv6AUB
1,777
132.8200
08:58:31
XLON
E05c9Vjv6AUD
2,821
132.8200
08:58:31
XLON
E05c9Vjv6AUH
3,787
132.7600
08:59:33
XLON
E05c9Vjv6BXu
2,975
132.8600
09:00:29
XLON
E05c9Vjv6Cx9
1,109
132.8600
09:00:29
XLON
E05c9Vjv6CxE
1,392
132.8000
09:00:55
XLON
E05c9Vjv6DRm
34
132.8000
09:00:55
XLON
E05c9Vjv6DS7
7,201
132.9000
09:02:11
XLON
E05c9Vjv6FHk
866
132.9000
09:02:11
BATE
254078877229
1,868
132.9000
09:02:11
CHIX
3075188787226
2,800
132.9400
09:03:01
XLON
E05c9Vjv6GdK
1,642
132.9400
09:03:01
XLON
E05c9Vjv6GdM
4,079
132.9200
09:03:06
BATE
254078877326
691
132.9200
09:03:06
BATE
254078877327
882
132.9200
09:03:06
BATE
254078877336
4,063
132.9400
09:04:09
XLON
E05c9Vjv6IG0
800
132.9400
09:04:09
XLON
E05c9Vjv6IG2
3,160
132.9400
09:04:09
XLON
E05c9Vjv6IG4
800
132.9400
09:04:09
XLON
E05c9Vjv6IG9
3,971
132.9600
09:04:23
XLON
E05c9Vjv6IW3
1,505
132.9400
09:04:23
CHIX
3075188787467
241
132.9400
09:04:23
CHIX
3075188787468
195
132.9400
09:04:23
CHIX
3075188787469
6,965
132.9400
09:04:23
CHIX
3075188787470
697
132.9400
09:04:23
BATE
254078877438
5,799
132.9400
09:04:23
XLON
E05c9Vjv6IWM
4,062
133.0000
09:06:04
XLON
E05c9Vjv6KS4
4,296
133.0000
09:06:34
XLON
E05c9Vjv6KrK
6,293
133.0200
09:07:19
XLON
E05c9Vjv6LzM
1,499
133.0800
09:08:40
XLON
E05c9Vjv6NVX
1,058
133.0800
09:08:40
XLON
E05c9Vjv6NVj
2,361
133.0800
09:08:40
XLON
E05c9Vjv6NVn
136
133.0800
09:08:40
XLON
E05c9Vjv6NVr
3,264
133.0800
09:08:40
XLON
E05c9Vjv6NVv
4,461
133.0800
09:08:40
XLON
E05c9Vjv6NVz
861
133.1200
09:11:01
BATE
254078877962
1,857
133.1200
09:11:01
CHIX
3075188788174
1,857
133.1200
09:11:01
CHIX
3075188788175
1,857
133.1200
09:11:01
CHIX
3075188788176
160
133.1200
09:11:01
CHIX
3075188788177
861
133.1200
09:11:01
BATE
254078877963
225
133.1200
09:11:01
BATE
254078877964
1,122
133.1200
09:11:01
CHIX
3075188788178
2,654
133.3000
09:12:37
BATE
254078878062
4,000
133.2800
09:12:48
XLON
E05c9Vjv6SDg
458
133.2800
09:12:48
BATE
254078878089
458
133.2800
09:12:48
BATE
254078878090
1,230
133.2600
09:12:54
XLON
E05c9Vjv6SLA
3,335
133.2600
09:12:54
XLON
E05c9Vjv6SLD
1,230
133.2600
09:12:54
XLON
E05c9Vjv6SLG
790
133.3200
09:13:03
XLON
E05c9Vjv6Sb5
3,941
133.3200
09:13:03
XLON
E05c9Vjv6Sb7
3,941
133.3200
09:13:03
XLON
E05c9Vjv6SbC
790
133.3200
09:13:03
XLON
E05c9Vjv6SbE
3,941
133.3200
09:13:03
XLON
E05c9Vjv6SbG
4,731
133.3200
09:13:03
XLON
E05c9Vjv6SbU
5,568
133.3000
09:13:06
BATE
254078878103
5,677
133.3000
09:13:06
XLON
E05c9Vjv6SfK
5,024
133.3000
09:13:06
XLON
E05c9Vjv6SfM
1,729
133.3000
09:13:06
CHIX
3075188788372
4,502
133.1600
09:15:54
XLON
E05c9Vjv6VHU
5,926
133.1600
09:15:54
XLON
E05c9Vjv6VHW
3,575
133.1400
09:15:54
XLON
E05c9Vjv6VHt
1,100
133.1400
09:15:54
XLON
E05c9Vjv6VHv
1,013
133.1400
09:15:54
XLON
E05c9Vjv6VHy
876
133.1400
09:15:54
XLON
E05c9Vjv6VI0
739
133.1400
09:15:54
CHIX
3075188788716
421
133.1400
09:15:54
BATE
254078878308
3,575
133.1400
09:15:54
XLON
E05c9Vjv6VI2
136
133.1400
09:15:54
BATE
254078878309
572
133.1400
09:15:54
CHIX
3075188788717
164
133.1400
09:15:54
CHIX
3075188788718
127
133.1400
09:15:54
BATE
254078878310
2,800
133.1400
09:15:54
XLON
E05c9Vjv6VIG
1,651
133.1400
09:15:54
XLON
E05c9Vjv6VIR
4,451
133.1400
09:15:54
XLON
E05c9Vjv6VIX
542
133.1400
09:15:55
XLON
E05c9Vjv6VJ4
3,549
133.0000
09:19:27
XLON
E05c9Vjv6Z0Z
3,778
133.0000
09:19:27
XLON
E05c9Vjv6Z0c
889
132.9800
09:19:27
BATE
254078878651
672
132.9800
09:19:27
CHIX
3075188789087
3,250
133.0200
09:19:27
BATE
254078878652
3,250
133.0200
09:19:27
CHIX
3075188789088
1,433
133.0200
09:19:27
CHIX
3075188789089
850
133.0200
09:19:27
CHIX
3075188789090
850
133.0200
09:19:27
CHIX
3075188789091
602
133.0200
09:19:27
BATE
254078878653
3,439
133.0000
09:19:28
CHIX
3075188789092
1,593
133.0000
09:19:28
BATE
254078878654
174
133.0000
09:19:28
BATE
254078878655
210
133.0000
09:19:28
BATE
254078878656
1,209
133.0000
09:19:28
BATE
254078878657
3,439
133.0000
09:19:28
CHIX
3075188789093
34
132.9400
09:20:25
XLON
E05c9Vjv6a0F
4,427
132.9400
09:20:25
XLON
E05c9Vjv6a0H
5,850
132.9400
09:20:25
XLON
E05c9Vjv6a0J
5,481
132.9400
09:22:24
XLON
E05c9Vjv6d3G
5,136
132.9400
09:22:24
XLON
E05c9Vjv6d3I
3,142
132.9400
09:22:24
XLON
E05c9Vjv6d3K
899
132.9400
09:22:24
XLON
E05c9Vjv6d3M
2,573
132.9400
09:22:24
XLON
E05c9Vjv6d3Q
1,889
132.9400
09:22:24
XLON
E05c9Vjv6d3U
5,371
132.8400
09:24:23
XLON
E05c9Vjv6fIv
3,944
132.8400
09:24:23
XLON
E05c9Vjv6fIx
4,195
132.8400
09:24:23
XLON
E05c9Vjv6fIz
2,900
132.8400
09:24:23
XLON
E05c9Vjv6fJ6
34
132.8400
09:24:23
XLON
E05c9Vjv6fJE
1,261
132.8400
09:24:23
XLON
E05c9Vjv6fJI
273
132.8400
09:24:23
XLON
E05c9Vjv6fJK
458
132.8800
09:26:40
XLON
E05c9Vjv6iVl
5,056
132.8800
09:26:40
XLON
E05c9Vjv6iVo
2,676
132.9400
09:28:12
CHIX
3075188790292
1,730
132.9400
09:28:12
XLON
E05c9Vjv6k6h
8,586
132.9400
09:28:12
XLON
E05c9Vjv6k6j
7,407
132.9400
09:28:36
XLON
E05c9Vjv6kb2
69
132.9200
09:28:36
BATE
254078879694
1,049
132.9600
09:29:07
XLON
E05c9Vjv6lDO
973
132.9600
09:29:07
XLON
E05c9Vjv6lDQ
1,474
132.9600
09:29:07
XLON
E05c9Vjv6lDS
1,335
132.9600
09:29:07
XLON
E05c9Vjv6lDU
1,054
132.9600
09:29:07
XLON
E05c9Vjv6lDW
4,448
132.9000
09:29:21
XLON
E05c9Vjv6lQL
98
132.9000
09:29:21
XLON
E05c9Vjv6lQN
2,789
132.9000
09:29:21
XLON
E05c9Vjv6lQP
2,887
132.9000
09:29:21
XLON
E05c9Vjv6lQT
1,659
132.9000
09:29:21
XLON
E05c9Vjv6lQa
2,606
132.9000
09:29:21
XLON
E05c9Vjv6lQi
831
132.9000
09:31:27
XLON
E05c9Vjv6nyL
1,230
132.9000
09:31:27
XLON
E05c9Vjv6nyN
780
132.9000
09:31:27
XLON
E05c9Vjv6nyP
926
132.9000
09:31:27
XLON
E05c9Vjv6nyR
402
132.9000
09:31:27
XLON
E05c9Vjv6nyT
757
132.8800
09:31:27
CHIX
3075188790654
423
132.8800
09:31:27
CHIX
3075188790655
503
132.8800
09:31:27
BATE
254078879905
210
132.8800
09:31:27
BATE
254078879906
2,811
132.8400
09:32:31
XLON
E05c9Vjv6pPy
3,482
132.8400
09:32:32
XLON
E05c9Vjv6pQK
4,089
132.8200
09:32:33
XLON
E05c9Vjv6pR0
5,115
132.8600
09:33:33
XLON
E05c9Vjv6qTr
5,435
132.8600
09:33:33
XLON
E05c9Vjv6qTt
3,458
132.8400
09:33:33
XLON
E05c9Vjv6qUO
1,068
132.8400
09:33:33
XLON
E05c9Vjv6qUQ
4,496
132.8400
09:33:33
XLON
E05c9Vjv6qUS
4,526
132.8400
09:33:33
XLON
E05c9Vjv6qUd
4,496
132.8400
09:33:33
XLON
E05c9Vjv6qUf
4,560
132.8600
09:36:51
BATE
254078880315
4,606
132.8600
09:36:51
BATE
254078880316
2,109
132.8600
09:36:51
BATE
254078880317
5,724
132.8200
09:37:47
XLON
E05c9Vjv6vO0
426
132.8200
09:37:47
CHIX
3075188791439
633
132.8200
09:37:47
CHIX
3075188791440
1,114
132.8200
09:37:47
XLON
E05c9Vjv6vOF
4,000
132.8000
09:37:48
XLON
E05c9Vjv6vPj
358
132.8000
09:37:48
CHIX
3075188791443
34
132.8000
09:37:48
XLON
E05c9Vjv6vPo
358
132.8000
09:37:48
CHIX
3075188791444
165
132.8000
09:37:48
BATE
254078880396
4,464
132.8000
09:37:48
XLON
E05c9Vjv6vQT
4,523
132.8000
09:37:49
XLON
E05c9Vjv6vQx
1,280
132.8000
09:37:49
XLON
E05c9Vjv6vR2
4,543
132.7000
09:37:53
XLON
E05c9Vjv6vgJ
4,827
132.8200
09:40:17
XLON
E05c9Vjv6yMz
37
132.8000
09:40:19
XLON
E05c9Vjv6yP0
4,113
132.8000
09:41:41
XLON
E05c9Vjv702d
34
132.8000
09:41:41
XLON
E05c9Vjv702j
4,079
132.8000
09:41:41
XLON
E05c9Vjv702p
694
132.8000
09:41:41
XLON
E05c9Vjv702r
4,113
132.8000
09:41:41
XLON
E05c9Vjv7030
4,113
132.8000
09:41:41
XLON
E05c9Vjv7039
546
132.8000
09:41:41
XLON
E05c9Vjv703F
5,058
132.7800
09:41:41
XLON
E05c9Vjv703L
3,568
132.7800
09:41:41
XLON
E05c9Vjv703P
1,072
132.7800
09:41:41
XLON
E05c9Vjv703T
1,802
132.7800
09:41:41
XLON
E05c9Vjv703d
2,838
132.7800
09:41:41
XLON
E05c9Vjv703f
1,802
132.7800
09:41:41
XLON
E05c9Vjv703h
1,056
132.7800
09:41:41
XLON
E05c9Vjv703l
1,337
132.7800
09:41:41
XLON
E05c9Vjv703n
445
132.7800
09:41:41
XLON
E05c9Vjv703q
371
132.7800
09:41:41
XLON
E05c9Vjv703t
5,288
132.7400
09:42:48
XLON
E05c9Vjv70zw
2,500
132.7400
09:47:21
XLON
E05c9Vjv75w4
2,800
132.7400
09:47:21
XLON
E05c9Vjv75w6
3,454
132.7400
09:47:21
XLON
E05c9Vjv75w8
1,950
132.7400
09:47:21
CHIX
3075188792764
2,477
132.7400
09:47:21
XLON
E05c9Vjv75wL
8,551
132.7600
09:47:36
XLON
E05c9Vjv76Gt
1,028
132.7600
09:47:36
BATE
254078881412
1,028
132.7600
09:47:36
BATE
254078881413
6,659
132.7600
09:47:36
XLON
E05c9Vjv76H9
4,816
132.7600
09:47:38
BATE
254078881420
326
132.8400
09:51:01
BATE
254078881737
776
132.8400
09:51:01
CHIX
3075188793176
32
132.8400
09:51:01
BATE
254078881738
776
132.8400
09:51:01
CHIX
3075188793177
287
132.8400
09:51:01
CHIX
3075188793178
183
132.8400
09:51:01
CHIX
3075188793179
593
132.8400
09:51:01
CHIX
3075188793180
4,000
132.8400
09:51:01
XLON
E05c9Vjv7AGT
1,498
132.8400
09:51:01
XLON
E05c9Vjv7AGV
337
132.8400
09:51:01
XLON
E05c9Vjv7AGb
4,000
132.8400
09:51:01
XLON
E05c9Vjv7AGZ
776
132.8400
09:51:01
CHIX
3075188793181
287
132.8400
09:51:01
CHIX
3075188793182
776
132.8400
09:51:01
CHIX
3075188793183
776
132.8400
09:51:01
CHIX
3075188793184
776
132.8400
09:51:01
CHIX
3075188793185
776
132.8400
09:51:01
CHIX
3075188793186
86
132.8400
09:51:01
XLON
E05c9Vjv7AHE
34
132.7600
09:51:55
XLON
E05c9Vjv7BEW
5,089
132.7600
09:51:55
XLON
E05c9Vjv7BEZ
5,000
132.7600
09:51:55
XLON
E05c9Vjv7BEe
123
132.7600
09:51:57
XLON
E05c9Vjv7BHu
1,996
132.7600
09:51:57
XLON
E05c9Vjv7BHw
5
132.7000
09:52:42
BATE
254078881857
2,040
132.8400
09:55:58
CHIX
3075188793699
2,522
132.8400
09:56:37
CHIX
3075188793791
6,833
132.8200
09:57:00
XLON
E05c9Vjv7GKx
6,833
132.8200
09:57:00
XLON
E05c9Vjv7GL3
1,644
132.8200
09:57:00
XLON
E05c9Vjv7GL5
6,833
132.8200
09:57:00
XLON
E05c9Vjv7GL9
438
132.8200
09:57:00
XLON
E05c9Vjv7GLB
3,505
132.8200
09:57:00
CHIX
3075188793816
1,773
132.8200
09:57:00
CHIX
3075188793817
821
132.8200
09:57:00
BATE
254078882191
821
132.8200
09:57:00
BATE
254078882193
33
132.8200
09:57:00
BATE
254078882194
1,773
132.8200
09:57:00
CHIX
3075188793819
1,773
132.8200
09:57:00
CHIX
3075188793820
69
132.8200
09:57:00
CHIX
3075188793821
1,481
132.8200
09:57:00
CHIX
3075188793822
821
132.8200
09:57:00
BATE
254078882195
821
132.8200
09:57:00
BATE
254078882197
3,089
133.1400
10:00:53
BATE
254078882526
69
133.1200
10:01:09
BATE
254078882549
106
133.1200
10:01:09
CHIX
3075188794289
69
133.1200
10:01:09
BATE
254078882551
69
133.1200
10:01:09
BATE
254078882552
69
133.1200
10:01:09
BATE
254078882553
69
133.1200
10:01:09
BATE
254078882554
69
133.1200
10:01:09
BATE
254078882555
69
133.1200
10:01:09
BATE
254078882556
69
133.1200
10:01:09
BATE
254078882557
69
133.1200
10:01:09
BATE
254078882558
69
133.1200
10:01:09
BATE
254078882559
69
133.1200
10:01:09
BATE
254078882560
69
133.1200
10:01:09
BATE
254078882561
69
133.1200
10:01:09
BATE
254078882562
69
133.1200
10:01:09
BATE
254078882563
69
133.1200
10:01:09
BATE
254078882564
69
133.1200
10:01:09
BATE
254078882565
69
133.1200
10:01:09
BATE
254078882566
69
133.1200
10:01:09
BATE
254078882567
69
133.1200
10:01:09
BATE
254078882568
69
133.1200
10:01:09
BATE
254078882569
69
133.1200
10:01:09
BATE
254078882570
69
133.1200
10:01:09
BATE
254078882571
69
133.1200
10:01:09
BATE
254078882572
69
133.1200
10:01:09
BATE
254078882573
69
133.1200
10:01:09
BATE
254078882574
69
133.1200
10:01:09
BATE
254078882575
69
133.1200
10:01:09
BATE
254078882576
69
133.1200
10:01:09
BATE
254078882577
69
133.1200
10:01:09
BATE
254078882578
69
133.1200
10:01:09
BATE
254078882579
69
133.1200
10:01:09
BATE
254078882580
69
133.1200
10:01:09
BATE
254078882581
69
133.1200
10:01:09
BATE
254078882582
69
133.1200
10:01:09
BATE
254078882583
69
133.1200
10:01:09
BATE
254078882584
69
133.1200
10:01:09
BATE
254078882585
1
133.1200
10:01:09
BATE
254078882586
106
133.1200
10:01:09
CHIX
3075188794290
106
133.1200
10:01:09
CHIX
3075188794291
106
133.1200
10:01:09
CHIX
3075188794292
4,000
133.1200
10:01:09
XLON
E05c9Vjv7KOB
4,000
133.1200
10:01:09
XLON
E05c9Vjv7KOH
3,753
133.1200
10:01:09
XLON
E05c9Vjv7KOJ
4,000
133.1200
10:01:09
XLON
E05c9Vjv7KOR
244
133.1200
10:01:09
XLON
E05c9Vjv7KOT
69
133.1200
10:01:09
BATE
254078882587
69
133.1200
10:01:09
BATE
254078882588
69
133.1200
10:01:09
BATE
254078882589
69
133.1200
10:01:09
BATE
254078882590
69
133.1200
10:01:09
BATE
254078882591
69
133.1200
10:01:09
BATE
254078882592
69
133.1200
10:01:09
BATE
254078882593
69
133.1200
10:01:09
BATE
254078882594
69
133.1200
10:01:09
BATE
254078882595
69
133.1200
10:01:09
BATE
254078882596
69
133.1200
10:01:09
BATE
254078882597
69
133.1200
10:01:09
BATE
254078882598
69
133.1200
10:01:09
BATE
254078882599
69
133.1200
10:01:09
BATE
254078882600
69
133.1200
10:01:09
BATE
254078882601
69
133.1200
10:01:09
BATE
254078882602
69
133.1200
10:01:09
BATE
254078882603
69
133.1200
10:01:09
BATE
254078882604
69
133.1200
10:01:09
BATE
254078882605
69
133.1200
10:01:09
BATE
254078882606
69
133.1200
10:01:09
BATE
254078882607
69
133.1200
10:01:09
BATE
254078882608
69
133.1200
10:01:09
BATE
254078882609
69
133.1200
10:01:09
BATE
254078882610
69
133.1200
10:01:09
BATE
254078882611
69
133.1200
10:01:09
BATE
254078882612
69
133.1200
10:01:09
BATE
254078882613
69
133.1200
10:01:09
BATE
254078882614
69
133.1200
10:01:09
BATE
254078882615
69
133.1200
10:01:09
BATE
254078882616
69
133.1200
10:01:09
BATE
254078882617
69
133.1200
10:01:09
BATE
254078882618
69
133.1200
10:01:09
BATE
254078882619
69
133.1200
10:01:09
BATE
254078882620
69
133.1200
10:01:09
BATE
254078882621
1
133.1200
10:01:09
BATE
254078882622
69
133.1200
10:01:09
BATE
254078882623
69
133.1200
10:01:09
BATE
254078882624
69
133.1200
10:01:09
BATE
254078882625
69
133.1200
10:01:09
BATE
254078882626
69
133.1200
10:01:09
BATE
254078882627
69
133.1200
10:01:09
BATE
254078882628
69
133.1200
10:01:09
BATE
254078882629
69
133.1200
10:01:09
BATE
254078882630
69
133.1200
10:01:09
BATE
254078882631
69
133.1200
10:01:09
BATE
254078882632
69
133.1200
10:01:09
BATE
254078882633
69
133.1200
10:01:09
BATE
254078882634
65
133.1200
10:01:09
BATE
254078882635
69
133.1200
10:01:09
BATE
254078882636
69
133.1200
10:01:09
BATE
254078882637
69
133.1200
10:01:09
BATE
254078882638
2,687
133.1200
10:01:09
XLON
E05c9Vjv7KOu
2,687
133.1200
10:01:09
XLON
E05c9Vjv7KOw
1,907
133.1200
10:01:09
CHIX
3075188794293
4,605
133.0800
10:01:12
XLON
E05c9Vjv7KV2
4,165
133.0800
10:01:12
XLON
E05c9Vjv7KV4
4,605
133.0800
10:01:12
XLON
E05c9Vjv7KVA
663
133.0800
10:01:12
XLON
E05c9Vjv7KVC
3,502
133.0800
10:01:12
XLON
E05c9Vjv7KVG
1,305
133.0800
10:01:12
XLON
E05c9Vjv7KVI
3,300
133.0800
10:01:12
XLON
E05c9Vjv7KVO
3,708
133.0800
10:01:12
XLON
E05c9Vjv7KVQ
3,067
133.0800
10:01:12
XLON
E05c9Vjv7KVS
784
133.0800
10:01:12
XLON
E05c9Vjv7KVW
1,757
133.0800
10:01:12
XLON
E05c9Vjv7KVZ
7,198
133.0600
10:05:11
XLON
E05c9Vjv7O4P
4,484
133.0600
10:05:11
XLON
E05c9Vjv7O4R
4,223
133.0600
10:05:11
XLON
E05c9Vjv7O4T
3,000
133.0600
10:05:11
XLON
E05c9Vjv7O4Z
34
133.0600
10:05:11
XLON
E05c9Vjv7O4d
1,450
133.0600
10:05:11
XLON
E05c9Vjv7O4i
4,223
133.0600
10:05:11
XLON
E05c9Vjv7O4k
543
133.0600
10:05:11
XLON
E05c9Vjv7O4m
3,020
133.0600
10:05:11
XLON
E05c9Vjv7O4o
1,708
133.0200
10:08:30
XLON
E05c9Vjv7S01
5,055
133.0200
10:08:30
XLON
E05c9Vjv7S04
414
133.0000
10:09:34
CHIX
3075188795285
771
133.0000
10:09:34
BATE
254078883399
1,251
133.0000
10:09:34
CHIX
3075188795286
5,510
133.0000
10:09:34
XLON
E05c9Vjv7Suf
905
133.0000
10:09:34
XLON
E05c9Vjv7Suh
881
133.0200
10:11:01
BATE
254078883495
1,439
133.0200
10:11:01
CHIX
3075188795447
461
133.0200
10:11:01
CHIX
3075188795448
7,325
133.0200
10:11:01
XLON
E05c9Vjv7UQz
1,871
133.0000
10:11:42
CHIX
3075188795511
867
133.0000
10:11:42
BATE
254078883543
7,210
133.0000
10:11:42
XLON
E05c9Vjv7V9Z
2,670
132.9600
10:12:30
XLON
E05c9Vjv7WBO
4,579
132.9600
10:12:30
XLON
E05c9Vjv7WBS
5,076
132.9600
10:12:30
XLON
E05c9Vjv7WBU
4,623
132.9600
10:12:30
XLON
E05c9Vjv7WBW
5,000
132.9600
10:12:30
XLON
E05c9Vjv7WBq
76
132.9600
10:12:30
XLON
E05c9Vjv7WBs
4,623
132.9600
10:12:30
XLON
E05c9Vjv7WBu
1,410
132.9600
10:12:30
XLON
E05c9Vjv7WC4
3,171
132.9600
10:12:30
XLON
E05c9Vjv7WC6
2,500
132.9600
10:12:30
XLON
E05c9Vjv7WCA
252
132.9600
10:12:30
XLON
E05c9Vjv7WCU
4,144
132.8800
10:16:47
XLON
E05c9Vjv7a4m
6,893
132.8800
10:16:47
XLON
E05c9Vjv7a4u
4,222
132.8800
10:17:28
XLON
E05c9Vjv7ago
1,592
132.8800
10:17:28
XLON
E05c9Vjv7agr
699
132.8800
10:17:28
BATE
254078884128
1,509
132.8800
10:17:28
CHIX
3075188796180
2,500
133.2200
10:20:56
XLON
E05c9Vjv7eTn
972
133.2200
10:20:56
XLON
E05c9Vjv7eTp
3,652
133.2800
10:21:23
XLON
E05c9Vjv7f8N
1,783
133.3600
10:21:51
XLON
E05c9Vjv7fTt
1,305
133.3600
10:21:51
XLON
E05c9Vjv7fTv
6,138
133.3600
10:22:05
XLON
E05c9Vjv7flp
1,953
133.3600
10:22:05
XLON
E05c9Vjv7flr
8,091
133.3600
10:22:05
XLON
E05c9Vjv7flv
2,415
133.3600
10:22:05
XLON
E05c9Vjv7flx
1,953
133.3600
10:22:05
XLON
E05c9Vjv7fm1
5,265
133.3600
10:22:05
XLON
E05c9Vjv7fm3
2,099
133.3600
10:22:05
CHIX
3075188796641
2,099
133.3600
10:22:05
CHIX
3075188796642
850
133.3600
10:22:05
CHIX
3075188796643
1,793
133.3600
10:22:05
CHIX
3075188796644
4,005
133.3400
10:22:05
XLON
E05c9Vjv7fmf
34
133.3400
10:22:05
XLON
E05c9Vjv7fml
3,971
133.3400
10:22:05
XLON
E05c9Vjv7fmu
34
133.3400
10:22:05
XLON
E05c9Vjv7fmw
544
133.3400
10:22:05
XLON
E05c9Vjv7fn2
6,732
133.1200
10:26:13
XLON
E05c9Vjv7k4O
2,532
133.1200
10:26:13
XLON
E05c9Vjv7k4Q
1,329
133.1200
10:26:13
XLON
E05c9Vjv7k4T
2,851
133.1200
10:26:13
XLON
E05c9Vjv7k4g
4,000
133.2000
10:27:47
XLON
E05c9Vjv7lc1
69
133.2000
10:27:47
BATE
254078884781
2,713
133.2000
10:27:47
XLON
E05c9Vjv7lc8
88
133.2000
10:27:47
CHIX
3075188797130
88
133.2000
10:27:47
CHIX
3075188797131
1,287
133.2000
10:27:47
XLON
E05c9Vjv7lcD
627
133.2000
10:27:47
XLON
E05c9Vjv7lcF
2,500
133.2000
10:27:47
XLON
E05c9Vjv7lcM
4,098
133.2200
10:30:25
XLON
E05c9Vjv7nin
4,098
133.2200
10:30:25
XLON
E05c9Vjv7niv
2,608
133.2200
10:30:25
XLON
E05c9Vjv7nix
4,098
133.2200
10:30:25
XLON
E05c9Vjv7nj1
2,608
133.2200
10:30:25
XLON
E05c9Vjv7nj3
2,393
133.2200
10:30:25
XLON
E05c9Vjv7njA
2,435
133.2000
10:30:25
XLON
E05c9Vjv7njc
2,326
133.2000
10:30:25
XLON
E05c9Vjv7njf
3,477
133.2000
10:30:25
XLON
E05c9Vjv7njh
2,435
133.2000
10:30:25
XLON
E05c9Vjv7njl
2,435
133.2000
10:30:25
XLON
E05c9Vjv7njo
1,534
133.2000
10:30:25
CHIX
3075188797316
711
133.2000
10:30:25
BATE
254078884929
2,326
133.2000
10:31:12
XLON
E05c9Vjv7oXP
7,359
133.2000
10:31:12
XLON
E05c9Vjv7oXR
4,761
133.2000
10:31:12
XLON
E05c9Vjv7oXb
2,143
133.2000
10:31:12
XLON
E05c9Vjv7oXh
1,277
133.2000
10:31:12
XLON
E05c9Vjv7oXl
1,262
133.2000
10:31:12
XLON
E05c9Vjv7oXn
2,500
133.4000
10:35:18
XLON
E05c9Vjv7slx
2,864
133.4000
10:35:18
XLON
E05c9Vjv7slz
2,203
133.5200
10:37:34
XLON
E05c9Vjv7v7v
2,381
133.5200
10:37:34
XLON
E05c9Vjv7v7x
690
133.5200
10:37:34
BATE
254078885381
2,950
133.5200
10:37:34
XLON
E05c9Vjv7v81
1,192
133.5200
10:37:34
XLON
E05c9Vjv7v84
363
133.5200
10:37:34
BATE
254078885382
35
133.5200
10:37:34
XLON
E05c9Vjv7v86
629
133.5200
10:37:34
CHIX
3075188798055
664
133.5200
10:37:34
CHIX
3075188798056
790
133.5200
10:37:34
CHIX
3075188798057
1,734
133.5200
10:37:34
XLON
E05c9Vjv7v8K
191
133.5200
10:37:34
CHIX
3075188798058
1,821
133.5200
10:37:34
XLON
E05c9Vjv7v8M
512
133.5200
10:37:34
XLON
E05c9Vjv7v8O
6,871
133.5200
10:37:34
XLON
E05c9Vjv7v8Q
4,651
133.5000
10:37:36
XLON
E05c9Vjv7vBl
2,500
133.5000
10:37:36
XLON
E05c9Vjv7vCC
2,152
133.5000
10:37:36
XLON
E05c9Vjv7vCE
2,423
133.5000
10:37:36
XLON
E05c9Vjv7vCQ
7,099
133.4600
10:37:53
XLON
E05c9Vjv7vcs
6,989
133.4800
10:41:03
XLON
E05c9Vjv7zUx
6,968
133.4800
10:41:03
XLON
E05c9Vjv7zUz
7,311
133.4200
10:41:31
CHIX
3075188798398
4,048
133.3800
10:43:02
XLON
E05c9Vjv81je
2,038
133.3800
10:43:02
XLON
E05c9Vjv81jg
23
133.3800
10:46:14
BATE
254078885996
208
133.3800
10:46:14
CHIX
3075188798965
3,125
133.3800
10:46:14
CHIX
3075188798966
154
133.3600
10:46:39
BATE
254078886025
101
133.3600
10:46:39
CHIX
3075188799023
121
133.3600
10:46:43
BATE
254078886026
77
133.3600
10:46:44
BATE
254078886027
3,000
133.3800
10:46:50
BATE
254078886029
293
133.3800
10:47:07
BATE
254078886056
293
133.3800
10:47:10
BATE
254078886063
293
133.3800
10:47:14
BATE
254078886069
2,819
133.3800
10:47:32
XLON
E05c9Vjv87k7
471
133.3800
10:47:32
XLON
E05c9Vjv87kB
2,269
133.3800
10:47:32
XLON
E05c9Vjv87kD
337
133.3800
10:47:33
BATE
254078886094
730
133.3800
10:47:33
CHIX
3075188799127
470
133.3800
10:47:33
XLON
E05c9Vjv87ky
337
133.3800
10:47:33
BATE
254078886095
1,261
133.3800
10:47:33
XLON
E05c9Vjv87l0
3,404
133.3800
10:47:33
XLON
E05c9Vjv87l2
470
133.3800
10:47:33
XLON
E05c9Vjv87l4
4,000
133.3800
10:47:33
XLON
E05c9Vjv87lC
1,135
133.3800
10:47:33
XLON
E05c9Vjv87lE
337
133.3800
10:47:33
BATE
254078886096
730
133.3800
10:47:33
CHIX
3075188799128
337
133.3800
10:47:33
BATE
254078886097
4,000
133.3800
10:47:33
XLON
E05c9Vjv87lP
4,000
133.3600
10:47:49
XLON
E05c9Vjv87y4
165
133.3600
10:47:49
BATE
254078886111
356
133.3600
10:47:49
CHIX
3075188799152
356
133.3600
10:47:49
CHIX
3075188799153
356
133.3600
10:47:49
CHIX
3075188799154
356
133.3600
10:47:49
CHIX
3075188799155
356
133.3600
10:47:49
CHIX
3075188799156
356
133.3600
10:47:49
CHIX
3075188799157
220
133.3600
10:47:49
CHIX
3075188799158
356
133.3600
10:47:49
CHIX
3075188799160
356
133.3600
10:47:49
CHIX
3075188799161
356
133.3600
10:47:49
CHIX
3075188799162
85
133.3600
10:47:49
CHIX
3075188799163
356
133.3600
10:47:49
CHIX
3075188799164
4,000
133.3600
10:47:49
XLON
E05c9Vjv87zz
4,739
133.3400
10:48:50
XLON
E05c9Vjv89C1
69
133.3200
10:48:50
BATE
254078886174
1,306
133.3200
10:48:50
CHIX
3075188799269
2,049
133.3200
10:48:50
XLON
E05c9Vjv89CU
2,095
133.3200
10:48:50
CHIX
3075188799270
687
133.3200
10:48:50
XLON
E05c9Vjv89Cb
726
133.3200
10:48:50
XLON
E05c9Vjv89Cd
888
133.3200
10:48:50
XLON
E05c9Vjv89Cf
2,259
133.3200
10:48:50
XLON
E05c9Vjv89Ch
776
133.3200
10:48:50
XLON
E05c9Vjv89Cj
3,755
133.3200
10:48:50
XLON
E05c9Vjv89Co
29
133.3200
10:48:50
CHIX
3075188799271
109
133.3200
10:48:50
CHIX
3075188799272
69
133.3200
10:48:50
BATE
254078886175
2,500
133.3200
10:48:50
XLON
E05c9Vjv89DJ
2,500
133.3200
10:48:50
XLON
E05c9Vjv89Dc
1,678
133.3200
10:48:50
XLON
E05c9Vjv89De
56
133.3200
10:48:50
XLON
E05c9Vjv89Dg
2,586
133.3800
10:53:28
XLON
E05c9Vjv8Eeb
2,111
133.3800
10:53:28
XLON
E05c9Vjv8Eed
4,502
133.3600
10:55:12
XLON
E05c9Vjv8H0m
1,519
133.3600
10:55:12
XLON
E05c9Vjv8H0r
2,983
133.3600
10:55:12
XLON
E05c9Vjv8H0v
1,875
133.3600
10:55:12
XLON
E05c9Vjv8H0z
2,205
133.3600
10:55:12
XLON
E05c9Vjv8H11
1,356
133.3600
10:55:12
BATE
254078886644
237
133.3600
10:55:12
CHIX
3075188799871
2,689
133.3600
10:55:12
CHIX
3075188799872
889
133.5600
10:59:06
XLON
E05c9Vjv8M8L
2,523
133.5600
10:59:06
XLON
E05c9Vjv8M8N
2,388
133.5600
10:59:15
CHIX
3075188800340
537
133.5600
10:59:15
XLON
E05c9Vjv8MLk
7,939
133.5600
10:59:17
XLON
E05c9Vjv8MPv
1,194
133.5600
10:59:17
CHIX
3075188800341
137
133.5600
10:59:17
BATE
254078886937
279
133.5600
10:59:17
CHIX
3075188800342
587
133.5600
10:59:17
CHIX
3075188800343
1,473
133.5600
10:59:17
CHIX
3075188800344
817
133.5600
10:59:17
BATE
254078886938
137
133.5600
10:59:17
BATE
254078886939
7,939
133.5600
10:59:17
XLON
E05c9Vjv8MQ9
2,060
133.5600
10:59:17
CHIX
3075188800345
954
133.5600
10:59:17
BATE
254078886940
1,238
133.5600
10:59:17
CHIX
3075188800346
7,574
133.5600
10:59:17
XLON
E05c9Vjv8MQN
4,786
133.5600
10:59:17
CHIX
3075188800348
3,553
133.5400
11:00:05
XLON
E05c9Vjv8NAp
368
133.5400
11:00:05
XLON
E05c9Vjv8NAr
4,398
133.5400
11:00:05
XLON
E05c9Vjv8NAt
1,710
133.5400
11:00:05
XLON
E05c9Vjv8NAv
4,766
133.5400
11:00:05
XLON
E05c9Vjv8NAz
719
133.5400
11:00:05
XLON
E05c9Vjv8NB1
5,812
133.5400
11:03:44
CHIX
3075188800788
1,334
133.5400
11:03:44
CHIX
3075188800789
1,656
133.5200
11:04:46
CHIX
3075188800894
6,384
133.5200
11:04:46
XLON
E05c9Vjv8Sc0
4,680
133.4600
11:04:53
XLON
E05c9Vjv8Sjp
4,074
133.4600
11:04:53
XLON
E05c9Vjv8Sjr
354
133.4600
11:04:53
XLON
E05c9Vjv8Sjt
342
133.4600
11:04:53
XLON
E05c9Vjv8Sjv
34
133.5400
11:06:03
XLON
E05c9Vjv8UCC
6,942
133.5400
11:06:52
CHIX
3075188801117
7,192
133.4200
11:07:37
XLON
E05c9Vjv8WE9
7,794
133.4400
11:09:42
XLON
E05c9Vjv8YuR
7,419
133.4400
11:09:42
XLON
E05c9Vjv8YuT
2,022
133.4400
11:09:42
CHIX
3075188801571
1,925
133.4400
11:09:42
CHIX
3075188801573
937
133.4400
11:09:42
BATE
254078887848
892
133.4400
11:09:42
BATE
254078887849
4,000
133.4200
11:09:42
XLON
E05c9Vjv8Yur
151
133.4200
11:09:42
BATE
254078887850
328
133.4200
11:09:42
CHIX
3075188801576
328
133.4200
11:09:42
CHIX
3075188801577
328
133.4200
11:09:42
CHIX
3075188801578
328
133.4200
11:09:42
CHIX
3075188801579
328
133.4200
11:09:42
CHIX
3075188801580
328
133.4200
11:09:42
CHIX
3075188801581
60
133.4200
11:09:42
CHIX
3075188801582
4,000
133.4200
11:09:42
XLON
E05c9Vjv8Yuz
2,374
133.4200
11:09:42
XLON
E05c9Vjv8Yv8
2,105
133.4200
11:09:42
XLON
E05c9Vjv8YvH
482
133.4200
11:09:42
CHIX
3075188801583
2,223
133.4200
11:09:42
CHIX
3075188801584
685
133.3800
11:11:52
BATE
254078888043
4,000
133.4000
11:13:46
XLON
E05c9Vjv8cik
4,000
133.4000
11:13:46
XLON
E05c9Vjv8cip
63
133.4000
11:13:46
XLON
E05c9Vjv8cir
7,501
133.3800
11:14:27
CHIX
3075188802142
4,534
133.3600
11:14:27
XLON
E05c9Vjv8dli
4,800
133.3600
11:14:27
XLON
E05c9Vjv8dlk
1,974
133.3600
11:14:27
XLON
E05c9Vjv8dlm
5,492
133.3600
11:14:27
XLON
E05c9Vjv8dlo
2,800
133.3600
11:14:27
XLON
E05c9Vjv8dlw
729
133.3600
11:14:27
XLON
E05c9Vjv8dm5
2,800
133.3600
11:14:27
XLON
E05c9Vjv8dm7
2,000
133.3600
11:14:27
XLON
E05c9Vjv8dmI
4,800
133.3600
11:14:27
XLON
E05c9Vjv8dmV
221
133.3600
11:14:27
XLON
E05c9Vjv8dmX
6,181
133.3800
11:18:51
XLON
E05c9Vjv8hyo
7,239
133.3400
11:18:53
XLON
E05c9Vjv8i35
4,875
133.3400
11:18:53
XLON
E05c9Vjv8i37
5,765
133.3400
11:18:53
XLON
E05c9Vjv8i39
1,878
133.3400
11:18:53
CHIX
3075188802483
1,496
133.3400
11:18:53
CHIX
3075188802484
34
133.3400
11:18:53
XLON
E05c9Vjv8i3L
680
133.3400
11:18:53
BATE
254078888464
176
133.3400
11:18:53
BATE
254078888465
14
133.3400
11:18:53
BATE
254078888466
693
133.3400
11:18:53
BATE
254078888467
4,841
133.3400
11:18:53
XLON
E05c9Vjv8i3d
431
133.3400
11:18:53
XLON
E05c9Vjv8i3m
1,633
133.3400
11:18:53
XLON
E05c9Vjv8i3o
4,062
133.3200
11:25:44
XLON
E05c9Vjv8nSY
4,062
133.3200
11:25:44
XLON
E05c9Vjv8nSc
4,062
133.3200
11:25:44
XLON
E05c9Vjv8nSk
1,558
133.3200
11:26:29
BATE
254078888962
3,363
133.3200
11:26:29
CHIX
3075188803315
4,062
133.3200
11:26:29
XLON
E05c9Vjv8nyO
12,958
133.3200
11:26:29
XLON
E05c9Vjv8nyS
34
133.3200
11:26:29
XLON
E05c9Vjv8nym
4,028
133.3200
11:26:29
XLON
E05c9Vjv8nys
113
133.3200
11:26:29
XLON
E05c9Vjv8nyu
4,328
133.2600
11:27:08
XLON
E05c9Vjv8ooC
94
133.3400
11:29:08
BATE
254078889165
3,437
133.3800
11:31:41
XLON
E05c9Vjv8sjc
645
133.3800
11:31:55
XLON
E05c9Vjv8sxC
1
133.3800
11:31:55
XLON
E05c9Vjv8sxE
3,684
133.3800
11:32:14
CHIX
3075188803891
3,379
133.3800
11:32:46
XLON
E05c9Vjv8tjT
4,806
133.3800
11:33:49
XLON
E05c9Vjv8uP3
4,806
133.3800
11:33:49
XLON
E05c9Vjv8uPA
924
133.3800
11:33:49
XLON
E05c9Vjv8uPL
6,340
133.3600
11:33:50
XLON
E05c9Vjv8uRY
408
133.4000
11:35:05
CHIX
3075188804125
2,466
133.4000
11:35:05
CHIX
3075188804126
29
133.4000
11:35:25
XLON
E05c9Vjv8vo2
6,000
133.4800
11:35:38
XLON
E05c9Vjv8w7d
3,280
133.4800
11:35:38
XLON
E05c9Vjv8w7f
1,276
133.4800
11:35:38
XLON
E05c9Vjv8w7j
3,280
133.4800
11:35:38
XLON
E05c9Vjv8w7m
34
133.4800
11:35:38
XLON
E05c9Vjv8w7o
4,690
133.4800
11:35:38
XLON
E05c9Vjv8w7r
3,314
133.4800
11:35:38
XLON
E05c9Vjv8w7t
9,280
133.4800
11:36:22
XLON
E05c9Vjv8wlu
3,892
133.4800
11:36:22
XLON
E05c9Vjv8wm7
4,102
133.4600
11:36:42
XLON
E05c9Vjv8x1f
4,910
133.4600
11:36:42
CHIX
3075188804350
1,710
133.4400
11:37:01
CHIX
3075188804403
793
133.4400
11:37:01
BATE
254078889719
3,497
133.4400
11:37:01
XLON
E05c9Vjv8xI0
932
133.4400
11:37:01
XLON
E05c9Vjv8xI2
6,593
133.4400
11:37:01
XLON
E05c9Vjv8xI4
995
133.4400
11:37:01
XLON
E05c9Vjv8xIC
3,434
133.4400
11:37:01
XLON
E05c9Vjv8xIF
186
133.4400
11:37:01
XLON
E05c9Vjv8xIH
2,035
133.4400
11:37:01
XLON
E05c9Vjv8xIU
1,108
133.5000
11:43:29
XLON
E05c9Vjv91mI
1,201
133.5000
11:43:29
XLON
E05c9Vjv91mK
1,283
133.5000
11:43:29
XLON
E05c9Vjv91mM
4,078
133.5000
11:43:29
XLON
E05c9Vjv91mP
7,670
133.5000
11:43:29
XLON
E05c9Vjv91ma
1,693
133.5000
11:43:29
XLON
E05c9Vjv91mc
1,124
133.5000
11:43:29
CHIX
3075188804998
866
133.5000
11:43:29
CHIX
3075188804999
1,124
133.5000
11:43:29
CHIX
3075188805000
1,242
133.5000
11:43:29
XLON
E05c9Vjv91mh
2,500
133.5000
11:43:29
XLON
E05c9Vjv91n0
2,500
133.5000
11:44:01
XLON
E05c9Vjv92HV
550
133.5000
11:44:01
CHIX
3075188805028
57
133.5000
11:44:01
XLON
E05c9Vjv92Hc
2,991
133.5000
11:44:01
XLON
E05c9Vjv92Hn
1,220
133.5000
11:45:13
XLON
E05c9Vjv93eV
5,876
133.5000
11:45:13
XLON
E05c9Vjv93eX
5,876
133.5000
11:45:13
XLON
E05c9Vjv93eb
1,220
133.5000
11:45:13
XLON
E05c9Vjv93ed
293
133.5200
11:47:46
BATE
254078890403
634
133.5200
11:47:46
CHIX
3075188805389
4,000
133.5200
11:47:46
XLON
E05c9Vjv968H
245
133.5000
11:48:19
XLON
E05c9Vjv96fr
3,868
133.5000
11:48:19
XLON
E05c9Vjv96g8
3,128
133.5600
11:50:47
XLON
E05c9Vjv99Ii
138
133.5600
11:50:53
XLON
E05c9Vjv99MM
2,460
133.6000
11:51:53
XLON
E05c9Vjv9AET
2,500
133.6000
11:52:01
XLON
E05c9Vjv9AKm
566
133.5800
11:52:06
CHIX
3075188805818
261
133.5800
11:52:06
BATE
254078890721
170
133.5800
11:52:06
CHIX
3075188805821
396
133.5800
11:52:06
CHIX
3075188805822
242
133.5800
11:52:06
CHIX
3075188805823
261
133.5800
11:52:06
BATE
254078890722
261
133.5800
11:52:06
BATE
254078890723
201
133.5800
11:52:06
BATE
254078890724
566
133.5800
11:52:06
CHIX
3075188805824
72
133.5800
11:52:06
CHIX
3075188805825
261
133.5800
11:52:06
BATE
254078890725
261
133.5800
11:52:06
BATE
254078890726
201
133.5800
11:52:06
BATE
254078890727
396
133.5800
11:52:06
CHIX
3075188805826
4,000
133.5800
11:52:06
XLON
E05c9Vjv9ARq
4,000
133.5800
11:52:06
XLON
E05c9Vjv9AS0
178
133.5800
11:52:06
XLON
E05c9Vjv9AS4
261
133.5800
11:52:06
BATE
254078890728
2,608
133.5800
11:52:06
XLON
E05c9Vjv9ASE
170
133.5800
11:52:06
CHIX
3075188805827
261
133.5800
11:52:06
BATE
254078890729
566
133.5800
11:52:06
CHIX
3075188805828
261
133.5800
11:52:06
BATE
254078890730
274
133.5800
11:52:06
CHIX
3075188805829
261
133.5800
11:52:06
BATE
254078890731
292
133.5800
11:52:06
CHIX
3075188805830
285
133.5800
11:52:06
CHIX
3075188805831
4,542
133.5800
11:52:06
CHIX
3075188805832
285
133.5800
11:52:06
CHIX
3075188805833
2,087
133.5800
11:52:06
CHIX
3075188805834
6,496
133.7000
11:55:07
XLON
E05c9Vjv9CjL
3,665
133.7000
11:56:21
XLON
E05c9Vjv9DgN
8,450
133.7000
11:56:21
XLON
E05c9Vjv9DgR
7,162
133.7000
11:56:21
XLON
E05c9Vjv9DgV
5,712
133.7000
11:56:21
XLON
E05c9Vjv9Dgf
1,016
133.7000
11:56:21
BATE
254078890995
2,193
133.7000
11:56:21
CHIX
3075188806216
1,016
133.7000
11:56:21
BATE
254078890997
548
133.7000
11:56:21
BATE
254078890999
2,193
133.7000
11:56:21
CHIX
3075188806218
858
133.7000
11:56:21
CHIX
3075188806219
1,580
133.7000
11:56:21
CHIX
3075188806220
1,016
133.7000
11:56:21
BATE
254078891000
548
133.7000
11:56:21
BATE
254078891002
1,016
133.7000
11:56:21
BATE
254078891003
548
133.7000
11:56:21
BATE
254078891005
1,016
133.7000
11:56:21
BATE
254078891006
100
133.7000
11:56:21
BATE
254078891008
1,041
133.6800
11:56:21
XLON
E05c9Vjv9DhF
4,025
133.6800
11:56:21
XLON
E05c9Vjv9DhK
2,165
133.6800
11:56:21
XLON
E05c9Vjv9DhM
5,025
133.6800
11:56:21
XLON
E05c9Vjv9Dhq
5,066
133.6800
11:56:21
XLON
E05c9Vjv9Dhu
328
133.6800
11:56:21
XLON
E05c9Vjv9DiA
1,549
133.6800
11:56:21
XLON
E05c9Vjv9DiE
5,912
133.9000
12:00:02
XLON
E05c9Vjv9HCK
4,312
133.8800
12:00:02
XLON
E05c9Vjv9HCf
6,306
133.8800
12:00:02
XLON
E05c9Vjv9HCh
4,312
133.8800
12:00:02
XLON
E05c9Vjv9HCm
176
133.8800
12:00:02
XLON
E05c9Vjv9HCo
1,636
133.8800
12:00:02
CHIX
3075188806595
758
133.8800
12:00:02
BATE
254078891280
864
133.8800
12:03:18
BATE
254078891473
7,185
133.8800
12:03:18
XLON
E05c9Vjv9Jb3
710
133.8600
12:03:23
BATE
254078891476
1,534
133.8600
12:03:23
CHIX
3075188806851
5,909
133.8600
12:03:23
XLON
E05c9Vjv9Jeq
4,108
133.8600
12:03:23
XLON
E05c9Vjv9Jes
4,108
133.8600
12:03:23
XLON
E05c9Vjv9Jew
2,264
133.8600
12:03:23
XLON
E05c9Vjv9Jey
5,953
133.8400
12:04:52
XLON
E05c9Vjv9KqE
3,349
133.8400
12:04:52
BATE
254078891579
3,904
133.8400
12:04:52
BATE
254078891580
624
133.8200
12:07:52
XLON
E05c9Vjv9Nfw
543
133.8200
12:07:52
XLON
E05c9Vjv9Nfy
1,262
133.8200
12:07:52
XLON
E05c9Vjv9Ng0
1,701
133.8200
12:07:52
XLON
E05c9Vjv9Ng2
1,858
133.8200
12:07:52
XLON
E05c9Vjv9Ng4
6,551
133.8800
12:09:45
XLON
E05c9Vjv9Ppk
6,665
133.8800
12:09:45
XLON
E05c9Vjv9Ppm
4,013
133.8600
12:09:45
XLON
E05c9Vjv9PqB
4,103
133.8600
12:09:45
XLON
E05c9Vjv9PqD
34
133.8600
12:09:45
XLON
E05c9Vjv9PqL
865
133.8600
12:09:45
XLON
E05c9Vjv9PqP
3,114
133.8600
12:09:45
XLON
E05c9Vjv9PqU
899
133.8600
12:09:45
XLON
E05c9Vjv9PqW
671
133.8200
12:10:41
BATE
254078891965
2,993
133.8200
12:11:45
XLON
E05c9Vjv9SJP
1,022
133.8200
12:11:45
XLON
E05c9Vjv9SJR
6,804
133.8200
12:11:45
XLON
E05c9Vjv9SJT
4,092
133.8200
12:11:45
XLON
E05c9Vjv9SJV
782
133.8200
12:11:45
XLON
E05c9Vjv9SJX
4,092
133.8200
12:11:45
XLON
E05c9Vjv9SJb
782
133.8200
12:11:45
XLON
E05c9Vjv9SJd
1,745
133.7800
12:15:18
XLON
E05c9Vjv9VUq
3,251
133.7800
12:15:18
XLON
E05c9Vjv9VUs
321
133.7800
12:17:41
BATE
254078892460
695
133.7800
12:17:41
CHIX
3075188808385
695
133.7800
12:17:41
CHIX
3075188808386
695
133.7800
12:17:41
CHIX
3075188808387
183
133.7800
12:17:41
CHIX
3075188808388
4,000
133.7800
12:17:41
XLON
E05c9Vjv9XD6
695
133.7800
12:17:41
CHIX
3075188808389
4,000
133.7800
12:17:41
XLON
E05c9Vjv9XDM
2,262
133.7800
12:17:41
XLON
E05c9Vjv9XDS
882
133.7800
12:18:39
BATE
254078892526
1,905
133.7800
12:18:39
CHIX
3075188808456
7,340
133.7800
12:18:39
XLON
E05c9Vjv9Xpi
3,826
133.8200
12:20:29
XLON
E05c9Vjv9ZCn
778
133.8200
12:20:29
XLON
E05c9Vjv9ZCp
3,826
133.8200
12:20:29
XLON
E05c9Vjv9ZCr
2,393
133.8200
12:20:29
XLON
E05c9Vjv9ZCv
2,211
133.8200
12:20:29
XLON
E05c9Vjv9ZCx
182
133.8200
12:20:29
XLON
E05c9Vjv9ZCz
34
133.8200
12:20:29
XLON
E05c9Vjv9ZD9
4,232
133.8200
12:22:39
XLON
E05c9Vjv9apJ
4,038
133.8200
12:22:39
XLON
E05c9Vjv9apd
4,813
133.8200
12:23:09
XLON
E05c9Vjv9bCW
2,587
133.8200
12:23:09
XLON
E05c9Vjv9bCf
34
133.8200
12:23:09
XLON
E05c9Vjv9bCh
2,192
133.8200
12:23:09
XLON
E05c9Vjv9bCj
34
133.8200
12:23:09
XLON
E05c9Vjv9bCl
1,300
133.8200
12:23:09
XLON
E05c9Vjv9bCr
783
133.8000
12:23:09
CHIX
3075188808841
362
133.8000
12:23:09
BATE
254078892825
783
133.8000
12:23:09
CHIX
3075188808842
1,078
133.8000
12:23:09
XLON
E05c9Vjv9bDC
7
133.8000
12:23:09
XLON
E05c9Vjv9bDE
1,451
133.8000
12:23:09
XLON
E05c9Vjv9bDG
1,364
133.8000
12:23:09
XLON
E05c9Vjv9bDI
264
133.8000
12:23:09
CHIX
3075188808843
468
133.8000
12:23:09
CHIX
3075188808844
1,185
133.8000
12:23:09
XLON
E05c9Vjv9bDO
2,915
133.8000
12:23:09
XLON
E05c9Vjv9bDQ
1,085
133.8000
12:23:09
XLON
E05c9Vjv9bDV
2,457
133.8000
12:23:09
XLON
E05c9Vjv9bDg
2,040
133.8400
12:28:25
XLON
E05c9Vjv9eyA
1,034
133.8400
12:28:25
XLON
E05c9Vjv9eyC
7,264
133.8400
12:31:28
XLON
E05c9Vjv9hMi
12,542
133.8400
12:31:28
XLON
E05c9Vjv9hMo
7,264
133.8400
12:31:28
XLON
E05c9Vjv9hMs
6,116
133.8400
12:31:28
XLON
E05c9Vjv9hMu
1,885
133.8400
12:31:28
CHIX
3075188809565
3,255
133.8400
12:31:28
CHIX
3075188809566
873
133.8400
12:31:28
BATE
254078893316
1,508
133.8400
12:31:28
BATE
254078893317
873
133.8400
12:31:28
BATE
254078893318
873
133.8400
12:31:28
BATE
254078893319
635
133.8400
12:31:28
BATE
254078893320
1,885
133.8400
12:31:28
CHIX
3075188809567
1,885
133.8400
12:31:28
CHIX
3075188809568
1,161
133.8400
12:31:28
CHIX
3075188809569
873
133.8400
12:31:28
BATE
254078893321
635
133.8400
12:31:28
BATE
254078893322
873
133.8400
12:31:28
BATE
254078893323
635
133.8400
12:31:28
BATE
254078893324
546
133.8400
12:31:28
BATE
254078893325
432
133.8200
12:31:28
XLON
E05c9Vjv9hNF
975
133.8200
12:31:28
XLON
E05c9Vjv9hNH
2,161
133.8200
12:31:28
XLON
E05c9Vjv9hNK
432
133.8200
12:31:28
XLON
E05c9Vjv9hNM
678
133.8200
12:31:28
CHIX
3075188809570
678
133.8200
12:31:28
CHIX
3075188809571
678
133.8200
12:31:28
CHIX
3075188809572
678
133.8200
12:31:28
CHIX
3075188809573
678
133.8200
12:31:28
CHIX
3075188809574
678
133.8200
12:31:28
CHIX
3075188809575
4,000
133.8200
12:31:28
XLON
E05c9Vjv9hNU
1,179
133.8200
12:31:28
XLON
E05c9Vjv9hNY
678
133.8200
12:31:28
CHIX
3075188809576
257
133.8200
12:31:28
BATE
254078893326
678
133.8200
12:31:28
CHIX
3075188809577
678
133.8200
12:31:28
CHIX
3075188809578
109
133.8200
12:31:28
CHIX
3075188809579
569
133.8200
12:31:28
CHIX
3075188809580
37
133.8200
12:31:28
CHIX
3075188809581
213
133.8200
12:31:28
XLON
E05c9Vjv9hNp
6,989
133.9000
12:36:03
XLON
E05c9Vjv9lFn
1,909
133.8800
12:36:07
CHIX
3075188810087
5,426
133.8800
12:36:07
CHIX
3075188810090
4,923
133.8800
12:36:07
XLON
E05c9Vjv9lM9
4,923
133.8800
12:36:07
XLON
E05c9Vjv9lMH
1,185
133.8800
12:36:07
XLON
E05c9Vjv9lMJ
3,897
133.9200
12:38:36
XLON
E05c9Vjv9o9H
2,651
133.9200
12:38:36
XLON
E05c9Vjv9o9J
1,699
133.9200
12:38:36
CHIX
3075188810307
5,877
133.9000
12:38:41
XLON
E05c9Vjv9oC1
4,070
133.9000
12:38:41
XLON
E05c9Vjv9oC3
1,525
133.9000
12:38:41
CHIX
3075188810313
706
133.9000
12:38:41
BATE
254078893842
4,070
133.9000
12:38:41
XLON
E05c9Vjv9oCA
2,413
133.9000
12:38:41
XLON
E05c9Vjv9oCC
5,556
133.8800
12:41:51
XLON
E05c9Vjv9qcc
6,231
133.8800
12:41:51
XLON
E05c9Vjv9qce
4,497
133.8800
12:41:51
XLON
E05c9Vjv9qcg
6,649
133.8800
12:41:51
XLON
E05c9Vjv9qco
3,326
133.9800
12:46:35
XLON
E05c9Vjv9tdV
674
133.9800
12:46:35
XLON
E05c9Vjv9tdX
1,581
133.9800
12:46:35
XLON
E05c9Vjv9tdZ
1,789
133.9800
12:46:35
XLON
E05c9Vjv9tde
674
133.9800
12:46:35
XLON
E05c9Vjv9tdg
674
133.9800
12:46:35
XLON
E05c9Vjv9tdi
716
133.9800
12:46:35
XLON
E05c9Vjv9tdk
113
133.9800
12:46:35
CHIX
3075188811165
69
133.9800
12:46:35
BATE
254078894471
113
133.9800
12:46:35
CHIX
3075188811166
113
133.9800
12:46:35
CHIX
3075188811167
113
133.9800
12:46:35
CHIX
3075188811168
113
133.9800
12:46:35
CHIX
3075188811169
113
133.9800
12:46:35
CHIX
3075188811170
54
133.9800
12:46:35
CHIX
3075188811171
113
133.9800
12:46:35
CHIX
3075188811172
113
133.9800
12:46:35
CHIX
3075188811173
113
133.9800
12:46:35
CHIX
3075188811174
113
133.9800
12:46:35
CHIX
3075188811175
113
133.9800
12:46:35
CHIX
3075188811176
54
133.9800
12:46:35
CHIX
3075188811177
113
133.9800
12:46:35
CHIX
3075188811178
113
133.9800
12:46:35
CHIX
3075188811179
113
133.9800
12:46:35
CHIX
3075188811180
113
133.9800
12:46:35
CHIX
3075188811181
113
133.9800
12:46:35
CHIX
3075188811182
54
133.9800
12:46:35
CHIX
3075188811183
4,182
133.9800
12:46:35
BATE
254078894472
23
133.9800
12:46:35
XLON
E05c9Vjv9teC
1
133.9800
12:46:38
XLON
E05c9Vjv9thG
3,391
133.9800
12:47:55
CHIX
3075188811370
3,391
133.9800
12:47:55
CHIX
3075188811371
1,572
133.9800
12:47:55
BATE
254078894576
3,391
133.9800
12:47:55
CHIX
3075188811372
1,576
133.9800
12:47:55
BATE
254078894577
34
133.9200
12:50:03
XLON
E05c9Vjv9wcD
331
133.9200
12:50:03
XLON
E05c9Vjv9wcH
3,635
133.9200
12:50:03
XLON
E05c9Vjv9wcJ
331
133.9200
12:50:03
XLON
E05c9Vjv9wcL
3,635
133.9200
12:50:03
XLON
E05c9Vjv9wcP
302
133.9200
12:50:03
CHIX
3075188811615
109
133.9200
12:50:03
BATE
254078894721
141
133.9200
12:50:03
CHIX
3075188811616
95
133.9200
12:50:03
BATE
254078894722
141
133.9200
12:50:03
CHIX
3075188811617
302
133.9200
12:50:03
CHIX
3075188811618
141
133.9200
12:50:03
CHIX
3075188811619
365
133.9200
12:50:03
XLON
E05c9Vjv9wcT
60
133.9200
12:50:03
XLON
E05c9Vjv9wcV
443
133.9200
12:50:03
CHIX
3075188811620
443
133.9200
12:50:03
CHIX
3075188811621
443
133.9200
12:50:03
CHIX
3075188811622
443
133.9200
12:50:03
CHIX
3075188811623
443
133.9200
12:50:03
CHIX
3075188811624
428
133.9200
12:50:03
CHIX
3075188811625
15
133.9200
12:50:03
CHIX
3075188811626
428
133.9200
12:50:03
CHIX
3075188811627
219
133.9200
12:50:03
CHIX
3075188811628
2,480
133.9200
12:50:03
XLON
E05c9Vjv9wcs
4,058
133.9000
12:50:05
XLON
E05c9Vjv9wfS
268
133.9000
12:50:05
XLON
E05c9Vjv9wfU
3,891
133.9000
12:50:05
XLON
E05c9Vjv9wfY
7
133.9000
12:50:05
XLON
E05c9Vjv9wfb
4,058
133.9000
12:50:05
XLON
E05c9Vjv9wfd
956
133.9000
12:50:05
XLON
E05c9Vjv9wff
467
133.9000
12:50:05
XLON
E05c9Vjv9wfh
4,166
133.9000
12:50:05
XLON
E05c9Vjv9wfn
1,322
133.9000
12:50:05
XLON
E05c9Vjv9wfp
1,619
133.9000
12:50:05
XLON
E05c9Vjv9wfw
1,840
133.9000
12:50:05
XLON
E05c9Vjv9wfy
3,758
133.8800
12:56:06
XLON
E05c9VjvA0v7
3,755
133.8800
12:56:06
XLON
E05c9VjvA0v9
8,032
133.8800
12:56:06
XLON
E05c9VjvA0vK
2,500
133.8800
12:56:06
XLON
E05c9VjvA0vM
1,534
133.9400
12:58:22
XLON
E05c9VjvA2d2
7,217
133.9400
12:58:22
XLON
E05c9VjvA2d7
1,727
133.9400
12:58:22
XLON
E05c9VjvA2d9
5,607
133.9400
12:58:22
XLON
E05c9VjvA2dE
1,052
133.9400
12:58:22
BATE
254078895355
246
133.9400
12:58:22
BATE
254078895356
2,271
133.9400
12:58:22
CHIX
3075188812436
907
133.9400
12:58:22
CHIX
3075188812437
1,052
133.9400
12:58:22
BATE
254078895357
5
133.9400
12:58:22
BATE
254078895358
2,271
133.9400
12:58:22
CHIX
3075188812438
1,362
133.9400
12:58:22
CHIX
3075188812439
1,052
133.9400
12:58:22
BATE
254078895359
251
133.9400
12:58:22
BATE
254078895360
1,052
133.9400
12:58:22
BATE
254078895361
385
133.9400
12:58:22
BATE
254078895362
1,716
133.9400
12:58:22
XLON
E05c9VjvA2df
857
133.9000
12:59:38
BATE
254078895437
2,217
133.9000
13:00:10
XLON
E05c9VjvA4aH
5,180
133.9000
13:00:26
XLON
E05c9VjvA4vu
5,180
133.9000
13:00:26
XLON
E05c9VjvA4w6
6,000
133.9200
13:04:28
XLON
E05c9VjvA8sp
9,849
133.9200
13:04:28
XLON
E05c9VjvA8sr
4,245
133.9200
13:04:28
XLON
E05c9VjvA8sv
3,789
133.9200
13:04:28
XLON
E05c9VjvA8sx
3,213
133.9200
13:04:28
XLON
E05c9VjvA8t1
4,113
133.9200
13:04:28
CHIX
3075188813074
1,906
133.9200
13:04:28
BATE
254078895748
4,694
133.9000
13:04:30
XLON
E05c9VjvA8um
2,576
133.9000
13:04:30
XLON
E05c9VjvA8ux
2,118
133.9000
13:04:30
XLON
E05c9VjvA8uz
2,118
133.9000
13:04:30
XLON
E05c9VjvA8v4
2,576
133.9000
13:04:30
XLON
E05c9VjvA8v8
4,694
133.9000
13:04:30
XLON
E05c9VjvA8vF
4,339
133.8600
13:04:47
XLON
E05c9VjvA9Ek
3,946
133.8600
13:04:47
XLON
E05c9VjvA9Eo
393
133.8600
13:04:47
XLON
E05c9VjvA9Ew
147
133.8600
13:04:47
CHIX
3075188813097
6,687
133.8000
13:07:04
CHIX
3075188813397
5,069
133.8000
13:07:04
XLON
E05c9VjvABSM
5,069
133.8000
13:07:04
XLON
E05c9VjvABSS
205
133.8000
13:07:04
XLON
E05c9VjvABSU
1,723
133.7000
13:11:22
CHIX
3075188813823
4,302
133.7000
13:11:23
XLON
E05c9VjvAEr1
2,692
133.7000
13:11:23
XLON
E05c9VjvAEr3
3,851
133.7000
13:11:23
XLON
E05c9VjvAEr7
648
133.7000
13:11:23
XLON
E05c9VjvAEr9
4,302
133.7000
13:11:23
XLON
E05c9VjvAErB
4,025
133.7000
13:11:23
XLON
E05c9VjvAErD
7,439
133.7000
13:11:23
CHIX
3075188813826
4,023
133.7400
13:15:56
XLON
E05c9VjvAIG2
1,370
133.7400
13:15:56
XLON
E05c9VjvAIG4
2,980
133.7400
13:15:56
XLON
E05c9VjvAIG8
1,097
133.7400
13:15:56
XLON
E05c9VjvAIGA
1,659
133.7400
13:15:56
CHIX
3075188814359
548
133.7400
13:15:56
CHIX
3075188814360
769
133.7400
13:15:56
BATE
254078896629
253
133.7400
13:15:56
BATE
254078896630
5,298
133.7400
13:15:56
XLON
E05c9VjvAIGE
2,781
133.7400
13:15:56
XLON
E05c9VjvAIGG
1,219
133.7400
13:15:56
XLON
E05c9VjvAIGI
415
133.7400
13:15:56
XLON
E05c9VjvAIGK
52
133.7400
13:15:56
CHIX
3075188814361
253
133.7400
13:15:56
BATE
254078896631
253
133.7400
13:15:56
BATE
254078896632
253
133.7400
13:15:56
BATE
254078896633
26
133.7400
13:15:56
BATE
254078896634
496
133.7400
13:15:56
CHIX
3075188814362
52
133.7400
13:15:56
CHIX
3075188814363
3,608
133.7400
13:15:56
XLON
E05c9VjvAIGQ
4,350
133.7400
13:15:56
XLON
E05c9VjvAIGS
1,634
133.7400
13:15:56
XLON
E05c9VjvAIGU
2,366
133.7400
13:15:56
XLON
E05c9VjvAIGf
883
133.7400
13:15:56
XLON
E05c9VjvAIGh
4,205
133.7400
13:15:56
XLON
E05c9VjvAIGj
1,868
133.7400
13:15:56
XLON
E05c9VjvAIGl
253
133.7400
13:15:56
BATE
254078896635
548
133.7400
13:15:56
CHIX
3075188814364
548
133.7400
13:15:56
CHIX
3075188814365
253
133.7400
13:15:56
BATE
254078896636
253
133.7400
13:15:56
BATE
254078896637
253
133.7400
13:15:56
BATE
254078896638
253
133.7400
13:15:56
BATE
254078896639
253
133.7400
13:15:56
BATE
254078896640
253
133.7400
13:15:56
BATE
254078896641
253
133.7400
13:15:56
BATE
254078896642
253
133.7400
13:15:56
BATE
254078896643
253
133.7400
13:15:56
BATE
254078896644
253
133.7400
13:15:56
BATE
254078896645
253
133.7400
13:15:56
BATE
254078896646
253
133.7400
13:15:56
BATE
254078896647
253
133.7400
13:15:56
BATE
254078896648
253
133.7400
13:15:56
BATE
254078896649
253
133.7400
13:15:56
BATE
254078896650
253
133.7400
13:15:56
BATE
254078896651
253
133.7400
13:15:56
BATE
254078896652
253
133.7400
13:15:56
BATE
254078896653
253
133.7400
13:15:56
BATE
254078896654
253
133.7400
13:15:56
BATE
254078896655
253
133.7400
13:15:56
BATE
254078896656
217
133.7400
13:15:56
BATE
254078896657
548
133.7400
13:15:56
CHIX
3075188814366
548
133.7400
13:15:56
CHIX
3075188814367
548
133.7400
13:15:56
CHIX
3075188814368
548
133.7400
13:15:56
CHIX
3075188814369
548
133.7400
13:15:56
CHIX
3075188814370
548
133.7400
13:15:56
CHIX
3075188814371
548
133.7400
13:15:56
CHIX
3075188814372
548
133.7400
13:15:56
CHIX
3075188814373
193
133.7400
13:15:56
CHIX
3075188814374
729
133.7000
13:18:03
BATE
254078896836
1,574
133.7000
13:18:03
CHIX
3075188814617
5,569
133.7000
13:18:03
XLON
E05c9VjvAJyA
496
133.7000
13:18:03
XLON
E05c9VjvAJyC
6,578
133.5400
13:19:53
XLON
E05c9VjvAM8t
4,643
133.5400
13:19:53
XLON
E05c9VjvAM8v
1,706
133.5400
13:19:53
CHIX
3075188814913
4,643
133.5400
13:19:53
XLON
E05c9VjvAM96
2,697
133.5400
13:19:53
XLON
E05c9VjvAM98
791
133.5400
13:19:53
XLON
E05c9VjvAMAj
672
133.5400
13:22:01
BATE
254078897195
1,451
133.5400
13:22:01
CHIX
3075188815102
5,593
133.5400
13:22:01
XLON
E05c9VjvAOOk
4,332
133.5400
13:22:01
XLON
E05c9VjvAOOm
5,521
133.5400
13:22:01
XLON
E05c9VjvAOOo
34
133.4000
13:23:39
XLON
E05c9VjvAPqq
4,515
133.3800
13:24:28
XLON
E05c9VjvAQPK
1,247
133.3800
13:24:28
XLON
E05c9VjvAQPM
4,943
133.3800
13:24:28
XLON
E05c9VjvAQPO
4,943
133.3800
13:24:28
XLON
E05c9VjvAQPS
1,247
133.3800
13:24:28
XLON
E05c9VjvAQPU
693
133.3800
13:24:28
BATE
254078897339
1,495
133.3800
13:24:28
CHIX
3075188815330
869
133.3800
13:24:28
XLON
E05c9VjvAQPc
719
133.4200
13:26:56
BATE
254078897532
1,553
133.4200
13:26:56
CHIX
3075188815602
5,985
133.4200
13:26:56
XLON
E05c9VjvATXg
4,044
133.4200
13:26:56
XLON
E05c9VjvATXi
4,186
133.4200
13:26:56
XLON
E05c9VjvATXk
1,652
133.4200
13:26:56
XLON
E05c9VjvATXm
2,971
133.4200
13:26:56
XLON
E05c9VjvATXo
2,685
133.4200
13:26:56
XLON
E05c9VjvATXx
912
133.4200
13:26:56
XLON
E05c9VjvATY1
1,615
133.4200
13:26:56
XLON
E05c9VjvATY3
2,571
133.4200
13:26:56
XLON
E05c9VjvATYB
1,600
133.4400
13:31:02
CHIX
3075188815949
3,838
133.4400
13:31:02
XLON
E05c9VjvAXl7
2,800
133.4400
13:31:02
XLON
E05c9VjvAXl9
2,500
133.4400
13:31:02
XLON
E05c9VjvAXlB
2,391
133.4400
13:31:03
CHIX
3075188815952
112
133.4400
13:32:02
XLON
E05c9VjvAZ4F
12,526
133.4400
13:32:02
XLON
E05c9VjvAZ4H
3,279
133.4400
13:32:02
CHIX
3075188816042
1,520
133.4400
13:32:02
BATE
254078897837
288
133.5600
13:36:24
BATE
254078898195
931
133.5600
13:36:24
BATE
254078898196
2,233
133.5600
13:36:24
BATE
254078898197
552
133.5600
13:36:43
BATE
254078898217
288
133.5600
13:36:43
BATE
254078898218
405
133.5600
13:36:43
CHIX
3075188816527
1,590
133.5600
13:36:43
XLON
E05c9VjvAdoE
4,000
133.5400
13:36:55
XLON
E05c9VjvAe0s
514
133.5400
13:36:55
CHIX
3075188816538
237
133.5400
13:36:55
BATE
254078898235
4,000
133.5400
13:36:55
XLON
E05c9VjvAe1C
1,257
133.5400
13:36:55
XLON
E05c9VjvAe1E
237
133.5400
13:36:55
BATE
254078898241
9
133.5400
13:36:55
BATE
254078898242
514
133.5400
13:36:55
CHIX
3075188816541
514
133.5400
13:36:55
CHIX
3075188816542
514
133.5400
13:36:55
CHIX
3075188816543
514
133.5400
13:36:55
CHIX
3075188816544
514
133.5400
13:36:55
CHIX
3075188816545
514
133.5400
13:36:55
CHIX
3075188816546
389
133.5400
13:36:55
CHIX
3075188816547
237
133.5400
13:36:55
BATE
254078898246
9
133.5400
13:36:55
BATE
254078898247
237
133.5400
13:36:55
BATE
254078898248
237
133.5400
13:36:55
BATE
254078898249
9
133.5400
13:36:55
BATE
254078898250
4,000
133.5400
13:36:55
XLON
E05c9VjvAe1b
1,917
133.5400
13:36:55
XLON
E05c9VjvAe1f
2,083
133.5400
13:36:55
XLON
E05c9VjvAe1h
1,257
133.5400
13:36:55
XLON
E05c9VjvAe1j
514
133.5400
13:36:55
CHIX
3075188816554
514
133.5400
13:36:55
CHIX
3075188816555
514
133.5400
13:36:55
CHIX
3075188816556
514
133.5400
13:36:55
CHIX
3075188816557
358
133.5400
13:36:55
CHIX
3075188816558
431
133.5400
13:36:55
CHIX
3075188816559
2,494
133.5400
13:36:55
XLON
E05c9VjvAe1s
237
133.5400
13:36:55
BATE
254078898252
99
133.5400
13:36:55
BATE
254078898253
138
133.5400
13:36:55
BATE
254078898254
1,544
133.5400
13:36:55
CHIX
3075188816565
3,207
133.5400
13:36:55
CHIX
3075188816566
352
133.5400
13:36:55
CHIX
3075188816568
174
133.5000
13:37:47
BATE
254078898297
377
133.5000
13:37:47
CHIX
3075188816634
377
133.5000
13:37:47
CHIX
3075188816635
377
133.5000
13:37:47
CHIX
3075188816636
377
133.5000
13:37:47
CHIX
3075188816637
377
133.5000
13:37:47
CHIX
3075188816638
377
133.5000
13:37:47
CHIX
3075188816639
377
133.5000
13:37:47
CHIX
3075188816640
319
133.5000
13:37:47
CHIX
3075188816641
4,000
133.5000
13:37:47
XLON
E05c9VjvAejp
377
133.5000
13:37:47
CHIX
3075188816642
4,000
133.5000
13:37:47
XLON
E05c9VjvAek0
1,996
133.5000
13:37:47
XLON
E05c9VjvAek2
377
133.5000
13:37:47
CHIX
3075188816643
174
133.5000
13:37:47
BATE
254078898298
377
133.5000
13:37:47
CHIX
3075188816644
34
133.5000
13:37:47
XLON
E05c9VjvAek9
377
133.5000
13:37:47
CHIX
3075188816645
174
133.5000
13:37:47
BATE
254078898299
377
133.5000
13:37:47
CHIX
3075188816646
377
133.5000
13:37:47
CHIX
3075188816647
174
133.5000
13:37:47
BATE
254078898300
377
133.5000
13:37:47
CHIX
3075188816648
377
133.5000
13:37:47
CHIX
3075188816649
377
133.5000
13:37:47
CHIX
3075188816650
1,092
133.5000
13:37:47
XLON
E05c9VjvAekH
377
133.5000
13:37:47
CHIX
3075188816651
149
133.5000
13:37:47
BATE
254078898301
1,786
133.5000
13:37:48
XLON
E05c9VjvAekk
979
133.5000
13:37:48
XLON
E05c9VjvAekm
1,786
133.5000
13:37:48
XLON
E05c9VjvAeko
8,244
133.4800
13:42:42
XLON
E05c9VjvAipO
3,001
133.4800
13:42:42
XLON
E05c9VjvAipR
5,107
133.4800
13:42:42
XLON
E05c9VjvAipT
5,980
133.4800
13:42:42
XLON
E05c9VjvAipV
259
133.4800
13:42:42
CHIX
3075188817140
1,245
133.4800
13:42:42
BATE
254078898630
2,659
133.4800
13:42:42
CHIX
3075188817141
107
133.4800
13:42:42
BATE
254078898631
675
133.4800
13:42:42
BATE
254078898632
622
133.4800
13:42:42
BATE
254078898633
247
133.4800
13:42:42
BATE
254078898634
2,800
133.4400
13:43:31
XLON
E05c9VjvAjWU
2,365
133.4400
13:43:31
XLON
E05c9VjvAjWp
4,000
133.5200
13:47:01
XLON
E05c9VjvAn6U
923
133.5200
13:47:01
XLON
E05c9VjvAn6Y
4,082
133.5200
13:47:01
XLON
E05c9VjvAn6h
3,008
133.5200
13:47:01
XLON
E05c9VjvAn6l
3,225
133.5200
13:47:01
XLON
E05c9VjvAn6p
775
133.5200
13:47:01
XLON
E05c9VjvAn6u
7,819
133.5200
13:47:01
XLON
E05c9VjvAn6w
4,000
133.5200
13:47:01
XLON
E05c9VjvAn71
837
133.5200
13:47:01
XLON
E05c9VjvAn73
775
133.5200
13:47:01
XLON
E05c9VjvAn77
297
133.5200
13:47:01
BATE
254078898944
963
133.5200
13:47:01
BATE
254078898945
644
133.5200
13:47:01
CHIX
3075188817628
2,079
133.5200
13:47:01
CHIX
3075188817629
297
133.5200
13:47:01
BATE
254078898947
297
133.5200
13:47:01
BATE
254078898948
297
133.5200
13:47:01
BATE
254078898949
297
133.5200
13:47:01
BATE
254078898950
297
133.5200
13:47:01
BATE
254078898951
26
133.5200
13:47:01
BATE
254078898952
644
133.5200
13:47:01
CHIX
3075188817631
644
133.5200
13:47:01
CHIX
3075188817632
644
133.5200
13:47:01
CHIX
3075188817633
644
133.5200
13:47:01
CHIX
3075188817634
644
133.5200
13:47:01
CHIX
3075188817635
644
133.5200
13:47:01
CHIX
3075188817636
644
133.5200
13:47:01
CHIX
3075188817637
121
133.5200
13:47:01
CHIX
3075188817638
3,225
133.5200
13:47:01
XLON
E05c9VjvAn7C
775
133.5200
13:47:01
XLON
E05c9VjvAn7E
3,225
133.5200
13:47:01
XLON
E05c9VjvAn7T
775
133.5200
13:47:01
XLON
E05c9VjvAn7Y
12,531
133.5400
13:47:42
XLON
E05c9VjvAnk9
1,632
133.5400
13:47:42
CHIX
3075188817726
1,507
133.5400
13:47:42
BATE
254078899022
1,620
133.5400
13:47:42
CHIX
3075188817727
380
133.5200
13:47:42
CHIX
3075188817730
4,000
133.5200
13:47:42
XLON
E05c9VjvAnko
34
133.5200
13:47:42
XLON
E05c9VjvAnkt
2,475
133.5200
13:47:46
XLON
E05c9VjvAnpO
4,101
133.5200
13:48:28
XLON
E05c9VjvAoM4
4,522
133.5200
13:48:28
XLON
E05c9VjvAoM6
34
133.5200
13:48:28
XLON
E05c9VjvAoMC
4,067
133.5200
13:48:28
XLON
E05c9VjvAoMN
34
133.5200
13:48:28
XLON
E05c9VjvAoMP
3,104
133.5200
13:48:29
XLON
E05c9VjvAoN5
1,384
133.5200
13:48:29
XLON
E05c9VjvAoNV
4,101
133.5200
13:48:29
XLON
E05c9VjvAoNZ
3,484
133.5200
13:48:29
XLON
E05c9VjvAoNg
617
133.5200
13:48:29
XLON
E05c9VjvAoNi
3,484
133.5200
13:48:29
XLON
E05c9VjvAoOE
3,620
133.5200
13:48:29
XLON
E05c9VjvAoOQ
4,919
133.5200
13:51:17
XLON
E05c9VjvArlr
4,746
133.5200
13:51:17
XLON
E05c9VjvArlt
4,919
133.5200
13:51:17
XLON
E05c9VjvArm8
379
133.5200
13:51:17
XLON
E05c9VjvArmA
4,367
133.5200
13:51:17
XLON
E05c9VjvArmE
2,056
133.5200
13:51:17
XLON
E05c9VjvArmI
2,158
133.5200
13:51:17
XLON
E05c9VjvArmK
3,519
133.4400
13:53:06
XLON
E05c9VjvAtNL
717
133.4400
13:53:06
XLON
E05c9VjvAtNS
4,073
133.4400
13:53:06
XLON
E05c9VjvAtNU
4,236
133.4400
13:53:06
XLON
E05c9VjvAtNo
4,073
133.4400
13:53:06
CHIX
3075188818411
4,000
133.5400
13:57:06
XLON
E05c9VjvAxHW
3,676
133.5400
13:57:06
XLON
E05c9VjvAxHY
76
133.5400
13:57:06
BATE
254078899740
1,271
133.5400
13:57:06
XLON
E05c9VjvAxHf
167
133.5400
13:57:06
CHIX
3075188818878
167
133.5400
13:57:06
CHIX
3075188818879
167
133.5400
13:57:06
CHIX
3075188818880
167
133.5400
13:57:06
CHIX
3075188818881
167
133.5400
13:57:06
CHIX
3075188818882
167
133.5400
13:57:06
CHIX
3075188818883
167
133.5400
13:57:06
CHIX
3075188818884
167
133.5400
13:57:06
CHIX
3075188818885
113
133.5400
13:57:06
CHIX
3075188818886
889
133.5400
13:57:06
XLON
E05c9VjvAxI0
3,354
133.5400
13:57:06
XLON
E05c9VjvAxI2
4,243
133.5400
13:57:06
XLON
E05c9VjvAxI7
4,000
133.5400
13:57:20
XLON
E05c9VjvAxb5
582
133.5400
13:57:20
CHIX
3075188818923
3,888
133.5400
13:57:20
CHIX
3075188818924
268
133.5400
13:57:20
BATE
254078899756
4,000
133.5400
13:57:20
XLON
E05c9VjvAxeo
582
133.5400
13:57:20
CHIX
3075188818937
268
133.5400
13:57:20
BATE
254078899763
582
133.5400
13:57:20
CHIX
3075188818940
296
133.5400
13:57:20
CHIX
3075188818941
268
133.5400
13:57:20
BATE
254078899765
268
133.5400
13:57:20
BATE
254078899766
88
133.5400
13:57:20
BATE
254078899767
582
133.5400
13:57:20
CHIX
3075188818942
582
133.5400
13:57:20
CHIX
3075188818943
582
133.5400
13:57:20
CHIX
3075188818944
268
133.5400
13:57:20
BATE
254078899768
582
133.5400
13:57:20
CHIX
3075188818945
582
133.5400
13:57:20
CHIX
3075188818946
4,000
133.5400
13:57:20
XLON
E05c9VjvAxf9
582
133.5400
13:57:20
CHIX
3075188818947
582
133.5400
13:57:20
CHIX
3075188818948
582
133.5400
13:57:20
CHIX
3075188818949
948
133.5400
13:57:20
XLON
E05c9VjvAxgX
114
133.5400
13:57:20
BATE
254078899771
154
133.5400
13:57:20
BATE
254078899772
268
133.5400
13:57:20
BATE
254078899773
2,500
133.5400
13:57:20
XLON
E05c9VjvAxgr
1,635
133.5400
13:57:20
XLON
E05c9VjvAxgt
867
133.5400
13:57:20
CHIX
3075188818951
6,810
133.5200
13:58:02
XLON
E05c9VjvAyQT
1,766
133.5200
13:58:02
CHIX
3075188819071
819
133.5200
13:58:02
BATE
254078899835
2,685
133.4600
13:59:47
XLON
E05c9VjvB0V1
754
133.5400
14:01:37
XLON
E05c9VjvB2Pf
3,458
133.5400
14:01:37
XLON
E05c9VjvB2Pi
755
133.5400
14:01:37
XLON
E05c9VjvB2Pk
3,458
133.5400
14:01:37
XLON
E05c9VjvB2Pq
590
133.5400
14:01:37
XLON
E05c9VjvB2Q5
2,180
133.6600
14:04:12
XLON
E05c9VjvB4yI
7,647
133.6600
14:05:02
XLON
E05c9VjvB5vk
9,734
133.6600
14:05:02
XLON
E05c9VjvB5vm
3,423
133.6600
14:05:02
XLON
E05c9VjvB5vq
7,647
133.6600
14:05:02
XLON
E05c9VjvB5vu
432
133.6600
14:05:02
XLON
E05c9VjvB5vw
1,984
133.6600
14:05:02
CHIX
3075188819962
3,413
133.6600
14:05:02
CHIX
3075188819963
1,984
133.6600
14:05:02
CHIX
3075188819964
1,984
133.6600
14:05:02
CHIX
3075188819965
874
133.6600
14:05:02
CHIX
3075188819966
224
133.7600
14:07:34
XLON
E05c9VjvB9GI
4,976
133.7400
14:07:34
XLON
E05c9VjvB9GZ
598
133.7400
14:07:34
BATE
254078900666
1,291
133.7400
14:07:34
CHIX
3075188820423
598
133.7400
14:07:34
BATE
254078900667
417
133.7400
14:07:34
BATE
254078900668
1,291
133.7400
14:07:34
CHIX
3075188820425
671
133.7400
14:07:34
CHIX
3075188820426
4,976
133.7400
14:07:34
XLON
E05c9VjvB9Gj
5,285
133.7400
14:07:34
XLON
E05c9VjvB9Gl
4,976
133.7400
14:07:34
XLON
E05c9VjvB9Gp
5,285
133.7400
14:07:34
XLON
E05c9VjvB9Gr
472
133.7400
14:07:34
XLON
E05c9VjvB9Gv
34
133.7400
14:07:34
XLON
E05c9VjvB9Gy
472
133.7400
14:07:34
XLON
E05c9VjvB9H3
3,998
133.7400
14:07:34
XLON
E05c9VjvB9H5
978
133.7400
14:07:34
XLON
E05c9VjvB9H7
598
133.7400
14:07:34
BATE
254078900669
1,291
133.7400
14:07:34
CHIX
3075188820427
671
133.7400
14:07:34
CHIX
3075188820428
598
133.7400
14:07:34
BATE
254078900670
598
133.7400
14:07:34
BATE
254078900671
1,291
133.7400
14:07:34
CHIX
3075188820429
4,976
133.7400
14:07:34
XLON
E05c9VjvB9HB
598
133.7400
14:07:34
BATE
254078900672
1,291
133.7400
14:07:34
CHIX
3075188820430
5,127
133.7400
14:08:40
XLON
E05c9VjvBADB
1,827
133.7400
14:08:40
XLON
E05c9VjvBADD
2,489
133.7400
14:08:40
XLON
E05c9VjvBADH
4,000
133.7400
14:08:40
XLON
E05c9VjvBADJ
288
133.7400
14:08:40
BATE
254078900738
622
133.7400
14:08:40
CHIX
3075188820533
5,127
133.7400
14:08:40
XLON
E05c9VjvBADb
2,859
133.7400
14:08:40
XLON
E05c9VjvBADd
1,457
133.7400
14:08:40
XLON
E05c9VjvBADi
4,910
133.7400
14:08:40
XLON
E05c9VjvBADk
553
133.7400
14:08:40
XLON
E05c9VjvBADm
978
133.7400
14:08:40
XLON
E05c9VjvBADv
3,076
133.7400
14:08:40
XLON
E05c9VjvBADx
1,834
133.7400
14:08:40
XLON
E05c9VjvBADz
3,108
133.7400
14:09:41
XLON
E05c9VjvBBI9
34
133.7200
14:10:37
XLON
E05c9VjvBCH8
4,366
133.7200
14:10:37
XLON
E05c9VjvBCHA
4,353
133.7200
14:10:37
XLON
E05c9VjvBCHC
4,353
133.7200
14:10:37
XLON
E05c9VjvBCHR
1,925
133.7200
14:10:37
BATE
254078900902
4,012
133.6200
14:12:59
XLON
E05c9VjvBFMK
7,438
133.6200
14:12:59
XLON
E05c9VjvBFMM
4,441
133.6200
14:12:59
XLON
E05c9VjvBFMO
4,012
133.6200
14:12:59
XLON
E05c9VjvBFMa
5,772
133.6200
14:12:59
XLON
E05c9VjvBFMc
2,845
133.6200
14:12:59
XLON
E05c9VjvBFMe
749
133.6200
14:12:59
XLON
E05c9VjvBFMY
160
133.7200
14:15:34
BATE
254078901398
1,536
133.7200
14:15:34
CHIX
3075188821651
551
133.7200
14:15:34
BATE
254078901400
5,917
133.7200
14:15:34
XLON
E05c9VjvBIPH
2,947
133.7000
14:17:59
CHIX
3075188822012
357
133.7000
14:17:59
CHIX
3075188822013
1,366
133.7000
14:17:59
BATE
254078901565
1,330
133.7000
14:17:59
BATE
254078901566
2,512
133.7000
14:17:59
CHIX
3075188822014
11,359
133.7000
14:17:59
XLON
E05c9VjvBKi0
2,498
133.7000
14:17:59
XLON
E05c9VjvBKi4
8,559
133.7000
14:17:59
XLON
E05c9VjvBKi6
906
133.7200
14:19:15
BATE
254078901749
2,018
133.7200
14:19:15
BATE
254078901750
1,955
133.7200
14:19:15
CHIX
3075188822267
4,354
133.7200
14:19:15
CHIX
3075188822268
7,535
133.7200
14:19:15
XLON
E05c9VjvBMFi
16,781
133.7200
14:19:15
XLON
E05c9VjvBMFm
5,552
133.7000
14:21:19
XLON
E05c9VjvBOFD
5,260
133.7000
14:21:19
XLON
E05c9VjvBOFH
1,300
133.7000
14:21:19
BATE
254078901962
2,806
133.7000
14:21:19
CHIX
3075188822616
4,000
133.6800
14:22:47
XLON
E05c9VjvBPV8
4,000
133.6800
14:22:47
XLON
E05c9VjvBPVC
197
133.6800
14:22:47
XLON
E05c9VjvBPVE
95
133.6800
14:22:47
BATE
254078902094
206
133.6800
14:22:47
CHIX
3075188822803
2,500
133.7200
14:22:52
XLON
E05c9VjvBPee
951
133.7200
14:22:52
XLON
E05c9VjvBPeg
3,237
133.7200
14:23:00
XLON
E05c9VjvBPn3
2,500
133.7200
14:23:00
XLON
E05c9VjvBPnO
2,245
133.7200
14:23:00
CHIX
3075188822849
1,041
133.7200
14:23:00
BATE
254078902125
2,500
133.7200
14:23:00
XLON
E05c9VjvBPnT
1,632
133.7200
14:23:00
XLON
E05c9VjvBPnV
4,522
133.7200
14:23:01
XLON
E05c9VjvBPp0
4,000
133.7000
14:23:02
XLON
E05c9VjvBPrT
4,000
133.7000
14:23:02
XLON
E05c9VjvBPrb
664
133.7000
14:23:02
XLON
E05c9VjvBPrd
365
133.7000
14:23:02
BATE
254078902134
791
133.7000
14:23:02
CHIX
3075188822854
791
133.7000
14:23:02
CHIX
3075188822862
791
133.7000
14:23:02
CHIX
3075188822863
791
133.7000
14:23:02
CHIX
3075188822864
451
133.7000
14:23:02
CHIX
3075188822865
791
133.7000
14:23:02
CHIX
3075188822866
791
133.7000
14:23:02
CHIX
3075188822867
791
133.7000
14:23:02
CHIX
3075188822868
451
133.7000
14:23:02
CHIX
3075188822869
385
133.7000
14:23:02
XLON
E05c9VjvBPtG
6,412
133.6800
14:25:34
XLON
E05c9VjvBSgi
739
133.6800
14:25:34
XLON
E05c9VjvBSgk
2,390
133.7400
14:27:05
XLON
E05c9VjvBUWG
4,951
133.7400
14:27:05
XLON
E05c9VjvBUWI
11,529
133.7400
14:27:05
XLON
E05c9VjvBUWM
2,270
133.7400
14:27:05
BATE
254078902641
4,896
133.7400
14:27:05
CHIX
3075188823696
829
134.0000
14:28:33
CHIX
3075188824017
2,656
134.0000
14:28:33
CHIX
3075188824018
1,615
134.0000
14:28:33
BATE
254078902881
11,265
134.0000
14:28:33
XLON
E05c9VjvBWdb
2,167
134.0000
14:28:33
XLON
E05c9VjvBWdd
4,000
133.9800
14:28:33
XLON
E05c9VjvBWeE
5,003
133.9800
14:28:33
XLON
E05c9VjvBWeG
500
133.9800
14:28:33
XLON
E05c9VjvBWeP
424
133.9800
14:28:33
CHIX
3075188824022
196
133.9800
14:28:33
BATE
254078902884
3,500
133.9800
14:28:34
XLON
E05c9VjvBWfd
243
133.9800
14:28:34
XLON
E05c9VjvBWff
3,189
133.9800
14:28:34
XLON
E05c9VjvBWfj
1,571
133.9800
14:28:34
XLON
E05c9VjvBWfl
715
133.9800
14:28:34
XLON
E05c9VjvBWfn
2,474
133.9800
14:28:34
XLON
E05c9VjvBWfp
34
133.9800
14:28:34
XLON
E05c9VjvBWft
1,571
133.9800
14:28:34
XLON
E05c9VjvBWfw
715
133.9800
14:28:34
XLON
E05c9VjvBWfy
2,286
133.9800
14:28:34
XLON
E05c9VjvBWg0
196
133.9800
14:28:34
BATE
254078902886
196
133.9800
14:28:34
BATE
254078902887
196
133.9800
14:28:34
BATE
254078902888
424
133.9800
14:28:34
CHIX
3075188824025
424
133.9800
14:28:34
CHIX
3075188824028
424
133.9800
14:28:34
CHIX
3075188824029
424
133.9800
14:28:34
CHIX
3075188824030
424
133.9800
14:28:34
CHIX
3075188824031
424
133.9800
14:28:34
CHIX
3075188824032
393
133.9800
14:28:34
CHIX
3075188824033
424
133.9800
14:28:34
CHIX
3075188824034
424
133.9800
14:28:34
CHIX
3075188824035
424
133.9800
14:28:34
CHIX
3075188824036
142
133.9800
14:28:34
CHIX
3075188824037
397
133.9800
14:28:34
XLON
E05c9VjvBWgB
1,670
133.9800
14:28:34
XLON
E05c9VjvBWgI
1,654
133.9800
14:28:34
XLON
E05c9VjvBWgK
2,800
133.9800
14:28:34
XLON
E05c9VjvBWgN
739
133.9800
14:28:34
XLON
E05c9VjvBWgR
1,629
133.9800
14:28:34
XLON
E05c9VjvBWgV
2,252
133.9800
14:28:34
XLON
E05c9VjvBWgX
639
133.9800
14:28:34
XLON
E05c9VjvBWgZ
4,865
134.0200
14:31:38
XLON
E05c9VjvBeG6
1,262
134.0200
14:31:38
CHIX
3075188824911
585
134.0200
14:31:38
BATE
254078903485
1,262
134.0200
14:31:38
CHIX
3075188824913
1,262
134.0200
14:31:38
CHIX
3075188824914
3,603
134.0200
14:31:38
XLON
E05c9VjvBeGa
4,000
134.0000
14:31:43
XLON
E05c9VjvBeTF
4,000
134.0000
14:31:43
XLON
E05c9VjvBeTH
3,083
134.0000
14:31:43
XLON
E05c9VjvBeTJ
111
134.0000
14:31:43
BATE
254078903504
300
134.0000
14:31:43
BATE
254078903505
242
134.0000
14:31:43
CHIX
3075188824944
649
134.0000
14:31:43
CHIX
3075188824945
4,000
134.0000
14:31:43
XLON
E05c9VjvBeTQ
4,000
134.0000
14:31:43
XLON
E05c9VjvBeTS
1,774
134.0000
14:31:43
XLON
E05c9VjvBeTU
820
134.0000
14:31:43
XLON
E05c9VjvBeTW
242
134.0000
14:31:43
CHIX
3075188824946
649
134.0000
14:31:43
CHIX
3075188824947
242
134.0000
14:31:43
CHIX
3075188824948
649
134.0000
14:31:43
CHIX
3075188824949
242
134.0000
14:31:43
CHIX
3075188824950
649
134.0000
14:31:43
CHIX
3075188824951
242
134.0000
14:31:43
CHIX
3075188824952
649
134.0000
14:31:43
CHIX
3075188824953
242
134.0000
14:31:43
CHIX
3075188824954
649
134.0000
14:31:43
CHIX
3075188824955
242
134.0000
14:31:43
CHIX
3075188824956
649
134.0000
14:31:43
CHIX
3075188824957
242
134.0000
14:31:43
CHIX
3075188824958
649
134.0000
14:31:43
CHIX
3075188824959
242
134.0000
14:31:43
CHIX
3075188824960
649
134.0000
14:31:43
CHIX
3075188824961
242
134.0000
14:31:43
CHIX
3075188824962
649
134.0000
14:31:43
CHIX
3075188824963
242
134.0000
14:31:43
CHIX
3075188824964
318
134.0000
14:31:43
CHIX
3075188824965
242
134.0000
14:31:43
CHIX
3075188824966
242
134.0000
14:31:43
CHIX
3075188824967
242
134.0000
14:31:43
CHIX
3075188824968
242
134.0000
14:31:43
CHIX
3075188824969
242
134.0000
14:31:43
CHIX
3075188824970
242
134.0000
14:31:43
CHIX
3075188824971
242
134.0000
14:31:43
CHIX
3075188824972
242
134.0000
14:31:43
CHIX
3075188824973
242
134.0000
14:31:43
CHIX
3075188824974
242
134.0000
14:31:43
CHIX
3075188824975
242
134.0000
14:31:43
CHIX
3075188824976
242
134.0000
14:31:43
CHIX
3075188824977
242
134.0000
14:31:43
CHIX
3075188824978
242
134.0000
14:31:43
CHIX
3075188824979
242
134.0000
14:31:43
CHIX
3075188824980
242
134.0000
14:31:43
CHIX
3075188824981
242
134.0000
14:31:43
CHIX
3075188824982
32
134.0000
14:31:43
CHIX
3075188824983
111
134.0000
14:31:43
BATE
254078903506
300
134.0000
14:31:43
BATE
254078903507
111
134.0000
14:31:43
BATE
254078903508
300
134.0000
14:31:43
BATE
254078903509
111
134.0000
14:31:43
BATE
254078903510
300
134.0000
14:31:43
BATE
254078903511
111
134.0000
14:31:43
BATE
254078903512
300
134.0000
14:31:43
BATE
254078903513
111
134.0000
14:31:43
BATE
254078903514
300
134.0000
14:31:43
BATE
254078903515
111
134.0000
14:31:43
BATE
254078903516
300
134.0000
14:31:43
BATE
254078903517
111
134.0000
14:31:43
BATE
254078903518
300
134.0000
14:31:43
BATE
254078903519
111
134.0000
14:31:43
BATE
254078903520
300
134.0000
14:31:43
BATE
254078903521
111
134.0000
14:31:43
BATE
254078903522
300
134.0000
14:31:43
BATE
254078903523
111
134.0000
14:31:43
BATE
254078903524
300
134.0000
14:31:43
BATE
254078903525
111
134.0000
14:31:43
BATE
254078903526
300
134.0000
14:31:43
BATE
254078903527
111
134.0000
14:31:43
BATE
254078903528
300
134.0000
14:31:43
BATE
254078903529
111
134.0000
14:31:43
BATE
254078903530
300
134.0000
14:31:43
BATE
254078903531
111
134.0000
14:31:43
BATE
254078903532
300
134.0000
14:31:43
BATE
254078903533
111
134.0000
14:31:43
BATE
254078903534
300
134.0000
14:31:43
BATE
254078903535
111
134.0000
14:31:43
BATE
254078903536
300
134.0000
14:31:43
BATE
254078903537
111
134.0000
14:31:43
BATE
254078903538
300
134.0000
14:31:43
BATE
254078903539
111
134.0000
14:31:43
BATE
254078903540
300
134.0000
14:31:43
BATE
254078903541
111
134.0000
14:31:43
BATE
254078903542
300
134.0000
14:31:43
BATE
254078903543
111
134.0000
14:31:43
BATE
254078903544
168
134.0000
14:31:43
BATE
254078903545
111
134.0000
14:31:43
BATE
254078903546
300
134.0000
14:31:43
BATE
254078903547
111
134.0000
14:31:43
BATE
254078903548
300
134.0000
14:31:43
BATE
254078903549
111
134.0000
14:31:43
BATE
254078903550
40
134.0000
14:31:43
BATE
254078903551
111
134.0000
14:31:43
BATE
254078903552
111
134.0000
14:31:43
BATE
254078903553
111
134.0000
14:31:43
BATE
254078903554
111
134.0000
14:31:43
BATE
254078903555
111
134.0000
14:31:43
BATE
254078903556
111
134.0000
14:31:43
BATE
254078903557
111
134.0000
14:31:43
BATE
254078903558
111
134.0000
14:31:43
BATE
254078903559
111
134.0000
14:31:43
BATE
254078903560
111
134.0000
14:31:43
BATE
254078903561
111
134.0000
14:31:43
BATE
254078903562
111
134.0000
14:31:43
BATE
254078903563
111
134.0000
14:31:43
BATE
254078903564
111
134.0000
14:31:43
BATE
254078903565
111
134.0000
14:31:43
BATE
254078903566
111
134.0000
14:31:43
BATE
254078903567
111
134.0000
14:31:43
BATE
254078903568
111
134.0000
14:31:43
BATE
254078903569
111
134.0000
14:31:43
BATE
254078903570
7
134.0000
14:31:43
BATE
254078903571
111
134.0000
14:31:43
BATE
254078903572
111
134.0000
14:31:43
BATE
254078903573
111
134.0000
14:31:43
BATE
254078903574
111
134.0000
14:31:43
BATE
254078903575
111
134.0000
14:31:43
BATE
254078903576
111
134.0000
14:31:43
BATE
254078903577
111
134.0000
14:31:43
BATE
254078903578
111
134.0000
14:31:43
BATE
254078903579
111
134.0000
14:31:43
BATE
254078903580
111
134.0000
14:31:43
BATE
254078903581
111
134.0000
14:31:43
BATE
254078903582
111
134.0000
14:31:43
BATE
254078903583
111
134.0000
14:31:43
BATE
254078903584
111
134.0000
14:31:43
BATE
254078903585
111
134.0000
14:31:43
BATE
254078903586
111
134.0000
14:31:43
BATE
254078903587
111
134.0000
14:31:43
BATE
254078903588
111
134.0000
14:31:43
BATE
254078903589
30
134.0000
14:31:43
BATE
254078903590
1,999
134.1200
14:33:34
CHIX
3075188825570
926
134.1200
14:33:34
BATE
254078903965
926
134.1200
14:33:34
BATE
254078903966
1,999
134.1200
14:33:34
CHIX
3075188825571
7,702
134.1200
14:33:34
XLON
E05c9VjvBjjv
239
134.1200
14:33:34
BATE
254078903967
687
134.1200
14:33:34
BATE
254078903968
239
134.1200
14:33:34
BATE
254078903969
4,831
134.1200
14:33:34
XLON
E05c9VjvBjjz
1,999
134.1200
14:33:34
CHIX
3075188825572
926
134.1200
14:33:34
BATE
254078903970
805
134.1200
14:33:34
CHIX
3075188825573
926
134.1200
14:33:34
BATE
254078903971
926
134.1200
14:33:34
BATE
254078903972
1,007
134.1200
14:33:34
XLON
E05c9VjvBjkI
18,871
134.1600
14:34:42
XLON
E05c9VjvBlsn
4,896
134.1600
14:34:42
CHIX
3075188825760
2,270
134.1600
14:34:42
BATE
254078904134
508
134.1400
14:34:42
CHIX
3075188825762
235
134.1400
14:34:42
BATE
254078904137
508
134.1400
14:34:42
CHIX
3075188825767
508
134.1400
14:34:42
CHIX
3075188825768
419
134.1400
14:34:42
CHIX
3075188825769
508
134.1400
14:34:42
CHIX
3075188825770
503
134.1400
14:34:42
CHIX
3075188825771
4,000
134.1400
14:34:42
XLON
E05c9VjvBltE
5,059
134.1400
14:34:42
XLON
E05c9VjvBltI
508
134.1400
14:34:42
CHIX
3075188825772
4,000
134.1400
14:34:42
XLON
E05c9VjvBltP
5,059
134.1400
14:34:42
XLON
E05c9VjvBltR
1,396
134.1400
14:34:42
XLON
E05c9VjvBltT
2,196
134.1400
14:34:42
XLON
E05c9VjvBltV
508
134.1400
14:34:42
CHIX
3075188825773
508
134.1400
14:34:42
CHIX
3075188825774
423
134.1400
14:34:42
CHIX
3075188825775
1,900
134.1400
14:34:42
XLON
E05c9VjvBltn
4,882
134.2600
14:36:24
XLON
E05c9VjvBqfs
3,817
134.2600
14:36:24
XLON
E05c9VjvBqfu
983
134.2600
14:36:24
XLON
E05c9VjvBqfz
1,033
134.2600
14:36:24
XLON
E05c9VjvBqgM
368
134.2400
14:36:24
XLON
E05c9VjvBqh7
3,807
134.2400
14:36:24
XLON
E05c9VjvBqhC
1,708
134.2400
14:36:24
XLON
E05c9VjvBqhE
3,243
134.2400
14:36:24
XLON
E05c9VjvBqhJ
4,175
134.2400
14:36:24
XLON
E05c9VjvBqhg
2,218
134.2400
14:36:24
XLON
E05c9VjvBqhi
1,398
134.2400
14:36:24
XLON
E05c9VjvBqi1
3,741
134.2400
14:36:24
CHIX
3075188826231
309
134.2400
14:36:24
CHIX
3075188826232
1,335
134.2400
14:36:24
XLON
E05c9VjvBqic
4,460
134.2400
14:36:24
XLON
E05c9VjvBqie
2,500
134.2400
14:36:24
XLON
E05c9VjvBqj9
2,451
134.2400
14:36:24
XLON
E05c9VjvBqjD
1,483
134.2200
14:36:24
XLON
E05c9VjvBqjV
1,480
134.1000
14:37:18
XLON
E05c9VjvBtdo
2,460
134.1000
14:38:15
XLON
E05c9VjvBvSV
2,515
134.1000
14:38:42
XLON
E05c9VjvBw7A
2,485
134.1000
14:38:42
XLON
E05c9VjvBw7C
2,111
134.1000
14:38:42
XLON
E05c9VjvBw7G
7,417
134.1000
14:38:42
XLON
E05c9VjvBw7I
4,196
134.1000
14:38:42
XLON
E05c9VjvBw7M
1,730
134.1000
14:38:42
XLON
E05c9VjvBw7O
334
134.1000
14:38:42
XLON
E05c9VjvBw7a
813
134.1000
14:38:42
XLON
E05c9VjvBw7c
7,013
134.1000
14:38:42
XLON
E05c9VjvBw7e
3,245
134.1000
14:38:42
XLON
E05c9VjvBw7U
4,596
134.1000
14:38:42
XLON
E05c9VjvBw7W
4,196
134.1000
14:38:42
XLON
E05c9VjvBw7Y
185
134.1000
14:38:42
XLON
E05c9VjvBw7m
451
134.1000
14:38:42
XLON
E05c9VjvBw7o
1,537
134.1000
14:38:42
XLON
E05c9VjvBw7q
2,358
134.1000
14:38:42
XLON
E05c9VjvBw7t
871
134.1000
14:38:42
BATE
254078904840
270
134.1000
14:38:42
CHIX
3075188826825
262
134.1000
14:38:42
XLON
E05c9VjvBw8H
1,413
134.1000
14:38:42
XLON
E05c9VjvBw8K
5,800
134.1000
14:40:25
XLON
E05c9VjvBzBu
1,984
134.1000
14:40:26
CHIX
3075188827162
1,207
134.1000
14:40:26
CHIX
3075188827163
919
134.1000
14:40:26
BATE
254078905085
559
134.1000
14:40:26
BATE
254078905086
1,845
134.1000
14:40:26
XLON
E05c9VjvBzDs
4,651
134.1000
14:40:26
XLON
E05c9VjvBzDw
842
134.1000
14:40:26
XLON
E05c9VjvBzE4
4,492
134.1000
14:40:26
XLON
E05c9VjvBzE6
144
134.1000
14:40:26
XLON
E05c9VjvBzER
5,596
134.1000
14:40:26
CHIX
3075188827165
6,000
134.1000
14:40:27
XLON
E05c9VjvBzH0
4,548
134.1000
14:40:27
XLON
E05c9VjvBzH2
11
134.1000
14:40:27
XLON
E05c9VjvBzHB
34
134.0800
14:40:27
XLON
E05c9VjvBzHS
4,276
134.0800
14:41:25
XLON
E05c9VjvC0oo
4,276
134.0800
14:41:25
XLON
E05c9VjvC0os
255
134.0800
14:41:25
XLON
E05c9VjvC0ox
1,203
134.0600
14:42:23
XLON
E05c9VjvC2Ay
5,027
134.0600
14:42:23
XLON
E05c9VjvC2B0
1,420
134.0600
14:42:23
CHIX
3075188827562
197
134.0600
14:42:23
CHIX
3075188827563
569
134.0600
14:42:23
CHIX
3075188827564
925
134.0600
14:42:23
CHIX
3075188827565
6,101
134.0600
14:42:23
XLON
E05c9VjvC2B6
749
134.0600
14:42:23
BATE
254078905356
450
134.0600
14:42:23
BATE
254078905357
89
134.0600
14:42:23
CHIX
3075188827566
283
134.0600
14:42:23
BATE
254078905358
73
134.0400
14:42:23
CHIX
3075188827570
3,026
134.0400
14:42:23
XLON
E05c9VjvC2BW
1,351
134.0400
14:42:23
XLON
E05c9VjvC2BY
69
134.0400
14:42:23
BATE
254078905362
2,272
134.0400
14:42:23
XLON
E05c9VjvC2Bc
421
134.0400
14:42:23
XLON
E05c9VjvC2Be
846
134.0400
14:42:23
XLON
E05c9VjvC2Bg
2,733
134.0400
14:42:23
XLON
E05c9VjvC2Bi
500
134.0400
14:42:23
XLON
E05c9VjvC2Bv
1,374
134.0400
14:42:23
XLON
E05c9VjvC2C4
997
134.0400
14:42:23
XLON
E05c9VjvC2C6
762
134.0400
14:42:23
XLON
E05c9VjvC2C8
4,142
134.0400
14:42:23
XLON
E05c9VjvC2CU
707
134.0400
14:42:23
XLON
E05c9VjvC2Ce
2,026
134.0400
14:42:23
XLON
E05c9VjvC2Ci
5,407
134.0600
14:43:46
XLON
E05c9VjvC4mo
2,170
134.0600
14:43:46
BATE
254078905506
2,800
134.0600
14:43:46
XLON
E05c9VjvC4nd
687
134.0600
14:43:47
BATE
254078905508
4,482
134.0400
14:43:53
XLON
E05c9VjvC53j
4,000
134.0400
14:43:53
XLON
E05c9VjvC53l
87
134.0400
14:43:53
BATE
254078905545
191
134.0400
14:43:53
CHIX
3075188827814
191
134.0400
14:43:53
CHIX
3075188827815
191
134.0400
14:43:53
CHIX
3075188827816
191
134.0400
14:43:53
CHIX
3075188827817
191
134.0400
14:43:53
CHIX
3075188827818
191
134.0400
14:43:53
CHIX
3075188827819
191
134.0400
14:43:53
CHIX
3075188827820
191
134.0400
14:43:53
CHIX
3075188827821
191
134.0400
14:43:53
CHIX
3075188827822
191
134.0400
14:43:53
CHIX
3075188827823
81
134.0400
14:43:53
CHIX
3075188827824
5,254
134.0200
14:44:30
XLON
E05c9VjvC6NT
5,000
134.0000
14:44:30
XLON
E05c9VjvC6Nr
688
134.0000
14:44:32
CHIX
3075188827984
742
134.0000
14:44:32
BATE
254078905659
913
134.0000
14:44:32
CHIX
3075188827985
6,171
134.0000
14:44:32
XLON
E05c9VjvC6Sw
3,906
134.0000
14:44:32
XLON
E05c9VjvC6Sy
4,823
134.0400
14:45:39
CHIX
3075188828156
4,120
134.0200
14:45:44
XLON
E05c9VjvC8BV
1,860
134.0200
14:45:44
XLON
E05c9VjvC8BX
3,339
134.0200
14:45:44
XLON
E05c9VjvC8Bb
500
134.0200
14:45:44
XLON
E05c9VjvC8Bf
2,017
134.0200
14:45:44
XLON
E05c9VjvC8Bo
2,905
134.0200
14:45:44
BATE
254078905793
1,603
134.0200
14:45:44
XLON
E05c9VjvC8Br
3,397
134.0200
14:45:44
XLON
E05c9VjvC8Bt
1,802
134.0200
14:45:44
XLON
E05c9VjvC8C0
4,294
134.0200
14:45:44
BATE
254078905794
773
134.0200
14:45:44
XLON
E05c9VjvC8C5
575
134.0200
14:45:44
XLON
E05c9VjvC8C7
5,563
134.0000
14:47:08
XLON
E05c9VjvC9zF
4,000
134.0400
14:48:41
XLON
E05c9VjvCCF2
500
134.0400
14:48:41
XLON
E05c9VjvCCFD
34
134.0400
14:48:41
XLON
E05c9VjvCCFJ
374
134.0400
14:48:41
CHIX
3075188828930
172
134.0400
14:48:41
BATE
254078906234
172
134.0400
14:49:05
BATE
254078906318
374
134.0400
14:49:05
CHIX
3075188829074
3,466
134.0400
14:49:05
XLON
E05c9VjvCCw5
4,000
134.0400
14:49:05
XLON
E05c9VjvCCwF
8,566
134.0400
14:49:05
XLON
E05c9VjvCCwH
2,880
134.0400
14:49:05
XLON
E05c9VjvCCwV
172
134.0400
14:49:05
BATE
254078906319
1,120
134.0400
14:49:05
XLON
E05c9VjvCCwg
589
134.0400
14:49:05
XLON
E05c9VjvCCwq
215
134.0400
14:49:05
XLON
E05c9VjvCCwt
374
134.0400
14:49:05
CHIX
3075188829075
374
134.0400
14:49:05
CHIX
3075188829076
374
134.0400
14:49:05
CHIX
3075188829077
215
134.0400
14:49:05
CHIX
3075188829078
159
134.0400
14:49:05
CHIX
3075188829079
215
134.0400
14:49:05
CHIX
3075188829080
2,500
134.0400
14:49:05
XLON
E05c9VjvCCwy
663
134.0400
14:49:05
XLON
E05c9VjvCCx5
906
134.0400
14:49:05
XLON
E05c9VjvCCx7
639
134.0200
14:49:18
XLON
E05c9VjvCDEb
6,434
134.0200
14:49:18
XLON
E05c9VjvCDEd
6,370
134.0200
14:49:18
XLON
E05c9VjvCDEh
766
134.0200
14:49:18
BATE
254078906351
1,653
134.0200
14:49:18
CHIX
3075188829131
4,016
134.0000
14:49:18
XLON
E05c9VjvCDF6
2,400
134.0000
14:49:18
XLON
E05c9VjvCDF8
34
134.0000
14:49:18
XLON
E05c9VjvCDFG
2,959
134.0000
14:49:18
XLON
E05c9VjvCDFI
2,299
134.0200
14:50:50
CHIX
3075188829450
1,280
134.0200
14:50:50
CHIX
3075188829451
2,795
134.0200
14:50:50
CHIX
3075188829452
142
134.0200
14:50:50
XLON
E05c9VjvCFj0
5,000
134.0200
14:50:50
XLON
E05c9VjvCFjL
34
134.0200
14:50:50
XLON
E05c9VjvCFjT
417
134.0400
14:51:36
XLON
E05c9VjvCHQX
5,000
134.0400
14:51:36
XLON
E05c9VjvCHQf
4,000
134.0200
14:51:51
XLON
E05c9VjvCHzG
1,902
134.0200
14:51:51
XLON
E05c9VjvCHzR
349
134.0200
14:51:51
BATE
254078906708
349
134.0200
14:51:51
BATE
254078906709
755
134.0200
14:51:51
CHIX
3075188829745
755
134.0200
14:51:51
CHIX
3075188829747
460
134.0200
14:51:51
CHIX
3075188829748
2,098
134.0200
14:51:51
XLON
E05c9VjvCHzW
2,660
134.0200
14:51:51
XLON
E05c9VjvCHzY
755
134.0200
14:51:51
CHIX
3075188829749
755
134.0200
14:51:51
CHIX
3075188829750
755
134.0200
14:51:51
CHIX
3075188829751
755
134.0200
14:51:51
CHIX
3075188829752
625
134.0200
14:51:51
CHIX
3075188829753
349
134.0200
14:51:51
BATE
254078906710
2,098
134.0200
14:51:51
XLON
E05c9VjvCHzc
230
134.0200
14:51:51
CHIX
3075188829754
452
134.0200
14:51:51
CHIX
3075188829755
257
134.0200
14:51:51
BATE
254078906711
92
134.0200
14:51:51
BATE
254078906712
73
134.0200
14:51:51
CHIX
3075188829756
437
134.0200
14:51:51
CHIX
3075188829757
72
134.0200
14:51:51
BATE
254078906713
1,902
134.0200
14:51:51
XLON
E05c9VjvCHzn
153
134.0200
14:51:51
BATE
254078906714
124
134.0200
14:51:51
BATE
254078906715
85
134.0200
14:51:51
BATE
254078906716
1,091
134.0200
14:51:51
XLON
E05c9VjvCHzt
755
134.0200
14:51:51
CHIX
3075188829758
2,500
134.0200
14:51:51
XLON
E05c9VjvCI03
1,722
134.0200
14:51:51
XLON
E05c9VjvCI07
1,598
134.0600
14:53:23
XLON
E05c9VjvCKpw
12,000
134.0600
14:53:23
XLON
E05c9VjvCKpy
1,399
134.0600
14:53:23
XLON
E05c9VjvCKq0
7,342
134.0600
14:53:23
XLON
E05c9VjvCKq2
3,891
134.0600
14:53:23
CHIX
3075188830014
1,905
134.0600
14:53:23
CHIX
3075188830015
1,000
134.0400
14:53:23
XLON
E05c9VjvCKqX
11,288
134.1000
14:54:03
XLON
E05c9VjvCLYd
6,062
134.1000
14:54:03
XLON
E05c9VjvCLYf
1,609
134.0800
14:54:12
CHIX
3075188830159
2,254
134.0800
14:54:12
CHIX
3075188830161
745
134.0800
14:54:12
BATE
254078907041
754
134.0800
14:54:12
BATE
254078907042
4,284
134.0800
14:54:12
CHIX
3075188830162
1,629
134.0800
14:54:12
CHIX
3075188830164
6,276
134.0800
14:54:12
XLON
E05c9VjvCLtj
6,200
134.0800
14:54:12
XLON
E05c9VjvCLtZ
1,125
134.0800
14:55:59
BATE
254078907238
2,428
134.0800
14:55:59
CHIX
3075188830466
5,399
134.0800
14:55:59
XLON
E05c9VjvCP56
3,957
134.0800
14:55:59
XLON
E05c9VjvCP58
1,084
134.1200
14:56:14
XLON
E05c9VjvCPVN
583
134.1200
14:56:20
XLON
E05c9VjvCPd2
3,455
134.1200
14:56:28
XLON
E05c9VjvCPlX
4,122
134.1200
14:56:28
XLON
E05c9VjvCPla
1,307
134.1200
14:56:28
CHIX
3075188830539
811
134.1200
14:56:28
CHIX
3075188830540
981
134.1200
14:56:28
XLON
E05c9VjvCPlw
1,476
134.1000
14:56:28
XLON
E05c9VjvCPnM
15,239
134.1000
14:57:38
XLON
E05c9VjvCRO5
113
134.1000
14:57:38
XLON
E05c9VjvCRO7
1,239
134.1000
14:57:38
XLON
E05c9VjvCROA
2,342
134.1000
14:57:38
XLON
E05c9VjvCROW
3,958
134.1000
14:57:38
XLON
E05c9VjvCROi
1,544
134.1000
14:57:38
XLON
E05c9VjvCROk
4,212
134.1000
14:57:39
XLON
E05c9VjvCROz
4,277
134.1000
14:57:57
XLON
E05c9VjvCRnr
311
134.0800
14:58:04
BATE
254078907520
675
134.0800
14:58:04
CHIX
3075188830816
675
134.0800
14:58:04
CHIX
3075188830817
113
134.0800
14:58:04
CHIX
3075188830818
4,000
134.0800
14:58:04
XLON
E05c9VjvCS0H
3,771
134.0800
14:58:04
XLON
E05c9VjvCS0J
1,077
134.0800
14:58:04
XLON
E05c9VjvCS0N
675
134.0800
14:58:04
CHIX
3075188830819
294
134.0800
14:58:04
CHIX
3075188830820
381
134.0800
14:58:04
CHIX
3075188830821
264
134.0800
14:58:04
CHIX
3075188830822
3,658
134.0800
14:58:04
XLON
E05c9VjvCS0d
69
134.0800
14:58:04
XLON
E05c9VjvCS0g
1,196
134.0800
14:59:23
BATE
254078907761
2,581
134.0800
14:59:23
CHIX
3075188831132
2,223
134.0800
14:59:23
XLON
E05c9VjvCUhC
7,725
134.0800
14:59:23
XLON
E05c9VjvCUhE
6,391
134.0600
14:59:45
XLON
E05c9VjvCVLV
768
134.0600
14:59:45
BATE
254078907812
1,659
134.0600
14:59:45
CHIX
3075188831218
34
134.0400
14:59:45
XLON
E05c9VjvCVLz
744
134.0400
14:59:45
BATE
254078907814
11
134.0400
14:59:45
BATE
254078907815
1,605
134.0400
14:59:45
CHIX
3075188831221
1,520
134.0400
14:59:45
CHIX
3075188831222
693
134.0400
14:59:45
BATE
254078907816
6,154
134.0400
14:59:45
XLON
E05c9VjvCVM1
5,858
134.0400
14:59:45
XLON
E05c9VjvCVM3
308
134.0000
15:00:40
XLON
E05c9VjvCWex
2,668
134.0000
15:00:44
XLON
E05c9VjvCWiv
12
134.0000
15:00:44
XLON
E05c9VjvCWix
6,425
134.0000
15:01:01
XLON
E05c9VjvCX7D
2,439
134.0000
15:01:01
XLON
E05c9VjvCX7X
6,411
133.9600
15:01:16
XLON
E05c9VjvCXNi
5,019
133.9600
15:01:16
XLON
E05c9VjvCXNk
4,976
133.9600
15:01:16
XLON
E05c9VjvCXNm
938
133.9600
15:01:16
XLON
E05c9VjvCXNr
771
133.9600
15:01:16
BATE
254078908022
1,663
133.9600
15:01:16
BATE
254078908023
500
133.9600
15:01:16
XLON
E05c9VjvCXOP
1,745
133.9600
15:01:16
XLON
E05c9VjvCXOV
5,753
133.9000
15:02:04
BATE
254078908252
2,022
133.9000
15:02:04
XLON
E05c9VjvCZI7
2,353
133.9000
15:02:04
XLON
E05c9VjvCZIB
1,552
133.8000
15:02:50
CHIX
3075188831973
719
133.8000
15:02:50
BATE
254078908395
805
133.8000
15:02:50
XLON
E05c9VjvCafO
3,770
133.8000
15:02:50
XLON
E05c9VjvCafh
5,653
133.8000
15:02:50
XLON
E05c9VjvCafj
5,982
133.8000
15:02:50
XLON
E05c9VjvCafl
1,169
133.8200
15:04:27
CHIX
3075188832331
772
133.8200
15:04:27
CHIX
3075188832332
1,978
133.8200
15:04:27
CHIX
3075188832333
899
133.8200
15:04:27
BATE
254078908675
5,031
133.8200
15:04:27
CHIX
3075188832334
7,480
133.8200
15:04:27
XLON
E05c9VjvCdSV
4,507
133.8000
15:04:27
XLON
E05c9VjvCdSx
4,507
133.8000
15:04:27
XLON
E05c9VjvCdT4
3,337
133.8000
15:05:07
CHIX
3075188832466
275
133.7800
15:05:07
BATE
254078908787
7,475
133.7800
15:05:25
XLON
E05c9VjvCey8
4,562
133.7600
15:05:25
XLON
E05c9VjvCeye
5,732
133.8400
15:06:02
XLON
E05c9VjvCg9F
689
133.8400
15:06:02
BATE
254078908982
1,487
133.8400
15:06:02
CHIX
3075188832688
666
133.8800
15:06:26
BATE
254078909050
1,436
133.8800
15:06:26
CHIX
3075188832787
5,537
133.8800
15:06:26
XLON
E05c9VjvCgxH
6,608
133.8400
15:07:00
XLON
E05c9VjvCi6V
4,417
133.8400
15:07:00
XLON
E05c9VjvCi6X
2,160
133.8400
15:07:00
XLON
E05c9VjvCi6Z
6,337
133.8200
15:07:01
XLON
E05c9VjvCi8V
1,687
133.8400
15:08:24
BATE
254078909389
1,829
133.8600
15:09:00
XLON
E05c9VjvCkOE
2,171
133.8600
15:09:00
XLON
E05c9VjvCkOG
292
133.8600
15:09:00
CHIX
3075188833296
134
133.8600
15:09:00
BATE
254078909429
837
133.8600
15:09:22
BATE
254078909485
1,805
133.8600
15:09:22
CHIX
3075188833390
1,805
133.8600
15:09:22
CHIX
3075188833392
1,805
133.8600
15:09:22
CHIX
3075188833393
252
133.8600
15:09:22
CHIX
3075188833394
6,958
133.8600
15:09:22
XLON
E05c9VjvCknV
837
133.8600
15:09:22
BATE
254078909486
6,958
133.8600
15:09:22
XLON
E05c9VjvCkny
1,000
133.8400
15:09:32
XLON
E05c9VjvCl33
2,040
133.8400
15:09:32
XLON
E05c9VjvCl35
10,202
133.8400
15:09:53
XLON
E05c9VjvClTg
4,307
133.8400
15:09:53
XLON
E05c9VjvClTi
4
133.8400
15:09:53
XLON
E05c9VjvClTk
500
133.8400
15:09:53
XLON
E05c9VjvClTo
5,028
133.8400
15:10:01
XLON
E05c9VjvClsY
1,639
133.9000
15:10:39
XLON
E05c9VjvCmqO
4,491
133.9000
15:10:39
XLON
E05c9VjvCmqQ
208
133.9600
15:11:16
CHIX
3075188833760
1,740
133.9600
15:11:16
CHIX
3075188833761
1,740
133.9600
15:11:16
CHIX
3075188833762
7,510
133.9600
15:11:16
XLON
E05c9VjvCnWp
7,510
133.9600
15:11:16
XLON
E05c9VjvCnWy
540
133.9600
15:11:16
XLON
E05c9VjvCnX0
208
133.9600
15:11:16
CHIX
3075188833763
208
133.9600
15:11:16
CHIX
3075188833764
1,206
133.9600
15:11:16
XLON
E05c9VjvCnX9
957
133.9600
15:12:27
BATE
254078909863
727
133.9600
15:12:27
BATE
254078909864
2,065
133.9600
15:12:27
CHIX
3075188833992
1,570
133.9600
15:12:27
CHIX
3075188833993
5,319
133.9600
15:12:27
XLON
E05c9VjvCpQD
7,959
133.9600
15:12:27
XLON
E05c9VjvCpQJ
6,051
133.9600
15:12:27
XLON
E05c9VjvCpQL
3,470
133.9400
15:12:27
XLON
E05c9VjvCpQn
998
133.9400
15:12:27
XLON
E05c9VjvCpQp
527
133.9400
15:12:27
XLON
E05c9VjvCpQr
1,525
133.9400
15:12:27
XLON
E05c9VjvCpQw
1,525
133.9400
15:12:27
XLON
E05c9VjvCpQy
500
133.9400
15:12:27
XLON
E05c9VjvCpR2
527
133.9400
15:12:27
XLON
E05c9VjvCpR8
918
133.9400
15:12:27
XLON
E05c9VjvCpRC
1,704
133.9400
15:12:27
XLON
E05c9VjvCpRE
2,193
133.9400
15:12:27
XLON
E05c9VjvCpRI
34
133.9400
15:12:27
XLON
E05c9VjvCpRM
21
133.9400
15:12:27
XLON
E05c9VjvCpRQ
3,657
133.9000
15:13:33
XLON
E05c9VjvCqwg
7,239
133.8200
15:14:08
XLON
E05c9VjvCrjS
1
133.8200
15:14:08
XLON
E05c9VjvCrjV
1,523
133.8600
15:14:51
BATE
254078910193
3,285
133.8600
15:14:51
CHIX
3075188834427
12,661
133.8600
15:14:51
XLON
E05c9VjvCsoo
1,665
133.9000
15:15:15
CHIX
3075188834541
4,184
133.9000
15:15:15
XLON
E05c9VjvCtU4
2,234
133.9000
15:15:15
XLON
E05c9VjvCtU6
368
133.8800
15:15:35
XLON
E05c9VjvCtri
6,469
133.8800
15:15:35
XLON
E05c9VjvCtrk
3,746
133.8400
15:15:44
CHIX
3075188834643
3,552
133.8400
15:15:44
CHIX
3075188834644
1,782
133.7800
15:16:34
XLON
E05c9VjvCvA2
1,533
133.7800
15:16:54
CHIX
3075188834887
1,773
133.7800
15:16:54
CHIX
3075188834888
5,746
133.7800
15:16:54
CHIX
3075188834889
3,404
133.7800
15:16:55
CHIX
3075188834898
1,396
133.7800
15:17:06
XLON
E05c9VjvCvo2
1,436
133.7800
15:17:07
CHIX
3075188834926
4,570
133.7800
15:17:07
XLON
E05c9VjvCvoF
1,709
133.8400
15:18:15
XLON
E05c9VjvCxIx
3,340
133.8400
15:18:22
XLON
E05c9VjvCxUk
1,857
133.8400
15:18:22
XLON
E05c9VjvCxUm
830
133.8400
15:18:22
BATE
254078910657
1,792
133.8400
15:18:22
CHIX
3075188835146
365
133.9200
15:19:05
BATE
254078910778
603
133.9200
15:19:05
CHIX
3075188835299
815
133.9200
15:19:05
BATE
254078910779
1,945
133.9200
15:19:05
CHIX
3075188835300
603
133.9200
15:19:05
CHIX
3075188835301
815
133.9200
15:19:05
BATE
254078910780
999
133.9200
15:19:05
CHIX
3075188835302
946
133.9200
15:19:05
CHIX
3075188835303
365
133.9200
15:19:05
BATE
254078910781
2,733
133.9200
15:19:05
XLON
E05c9VjvCyRO
7,084
133.9200
15:19:05
XLON
E05c9VjvCyRS
2,733
133.9200
15:19:05
XLON
E05c9VjvCyRU
5,000
133.9200
15:19:05
XLON
E05c9VjvCyRZ
1,180
133.9200
15:19:05
BATE
254078910782
603
133.9200
15:19:05
CHIX
3075188835304
1,026
133.9200
15:19:05
XLON
E05c9VjvCySD
4,385
133.9200
15:19:05
XLON
E05c9VjvCySK
1,745
133.9000
15:19:21
XLON
E05c9VjvCyhy
5,453
133.9000
15:19:21
XLON
E05c9VjvCyi0
547
133.9000
15:19:21
XLON
E05c9VjvCyi2
4,403
133.9000
15:19:21
XLON
E05c9VjvCyi4
6,000
133.9000
15:19:21
XLON
E05c9VjvCyi8
1,388
133.9000
15:19:21
XLON
E05c9VjvCyiC
4,803
133.8200
15:21:20
XLON
E05c9VjvD1HI
1,004
133.8200
15:21:20
CHIX
3075188835706
2,545
133.8200
15:21:20
CHIX
3075188835707
4,620
133.8000
15:21:45
XLON
E05c9VjvD1i5
1,735
133.8000
15:21:45
XLON
E05c9VjvD1iF
1,443
133.8000
15:21:55
XLON
E05c9VjvD1s8
1,971
133.8000
15:21:55
XLON
E05c9VjvD1sv
10,413
133.8200
15:22:40
XLON
E05c9VjvD2wm
4,927
133.8200
15:22:40
XLON
E05c9VjvD2wp
1,845
133.8200
15:22:40
BATE
254078911221
3,517
133.8200
15:22:40
CHIX
3075188835994
463
133.8200
15:22:40
CHIX
3075188835995
4,605
133.7800
15:23:02
XLON
E05c9VjvD3OO
4,605
133.7800
15:23:02
XLON
E05c9VjvD3OS
899
133.7800
15:23:02
XLON
E05c9VjvD3OX
39
133.7800
15:23:02
XLON
E05c9VjvD3Oi
594
133.8200
15:23:46
XLON
E05c9VjvD4qf
2,008
133.8200
15:24:16
XLON
E05c9VjvD5d9
2,500
133.8400
15:24:53
XLON
E05c9VjvD6Q0
2,426
133.8400
15:24:53
XLON
E05c9VjvD6Q3
5,000
133.8400
15:25:10
XLON
E05c9VjvD6mI
590
133.9000
15:26:34
BATE
254078911844
590
133.9000
15:26:34
BATE
254078911845
590
133.9000
15:26:34
BATE
254078911846
423
133.9000
15:26:34
BATE
254078911847
4,033
133.9000
15:26:43
XLON
E05c9VjvD8Xo
4,912
133.9000
15:26:43
XLON
E05c9VjvD8Xs
590
133.9000
15:26:43
BATE
254078911863
890
133.9200
15:27:17
CHIX
3075188836995
5,792
133.9400
15:27:45
XLON
E05c9VjvDAAX
4,970
133.9400
15:27:45
XLON
E05c9VjvDAAb
6,843
133.9400
15:27:45
XLON
E05c9VjvDAAZ
6,843
133.9400
15:27:45
XLON
E05c9VjvDAAg
3,279
133.9400
15:27:45
CHIX
3075188837093
5,792
133.9400
15:27:45
XLON
E05c9VjvDAAi
1,051
133.9400
15:27:45
XLON
E05c9VjvDAAk
1,519
133.9400
15:27:45
BATE
254078911999
34
133.9400
15:27:45
XLON
E05c9VjvDAAp
2,414
133.9400
15:27:45
CHIX
3075188837095
1,519
133.9400
15:27:45
BATE
254078912000
6,843
133.9400
15:27:45
XLON
E05c9VjvDAAt
865
133.9400
15:27:45
CHIX
3075188837096
3,279
133.9400
15:27:45
CHIX
3075188837097
10
133.9400
15:27:45
CHIX
3075188837098
1,519
133.9400
15:27:45
BATE
254078912001
1,519
133.9400
15:27:45
BATE
254078912002
500
133.9400
15:27:45
XLON
E05c9VjvDAAz
195
133.9400
15:27:45
CHIX
3075188837099
735
133.9400
15:27:45
BATE
254078912003
282
133.9400
15:27:45
CHIX
3075188837100
1,115
133.9400
15:27:45
XLON
E05c9VjvDAB2
262
134.0000
15:28:37
XLON
E05c9VjvDBiP
5,031
134.0000
15:28:37
XLON
E05c9VjvDBiR
3,569
134.0000
15:28:37
XLON
E05c9VjvDBiW
417
134.0000
15:28:37
XLON
E05c9VjvDBib
1,724
134.0000
15:28:37
XLON
E05c9VjvDBiZ
359
134.0600
15:29:59
CHIX
3075188837654
795
134.0600
15:29:59
CHIX
3075188837655
1,895
134.0600
15:29:59
BATE
254078912400
234
134.0600
15:29:59
BATE
254078912401
2,933
134.0600
15:29:59
CHIX
3075188837656
508
134.0600
15:29:59
CHIX
3075188837657
508
134.0600
15:29:59
CHIX
3075188837659
287
134.0600
15:29:59
CHIX
3075188837660
508
134.0600
15:29:59
CHIX
3075188837661
508
134.0600
15:29:59
CHIX
3075188837662
508
134.0600
15:29:59
CHIX
3075188837663
508
134.0600
15:29:59
CHIX
3075188837664
508
134.0600
15:29:59
CHIX
3075188837665
508
134.0600
15:29:59
CHIX
3075188837666
508
134.0600
15:29:59
CHIX
3075188837667
508
134.0600
15:29:59
CHIX
3075188837668
508
134.0600
15:29:59
CHIX
3075188837669
87
134.0600
15:29:59
CHIX
3075188837670
9,551
134.0600
15:29:59
XLON
E05c9VjvDDV4
6,202
134.0600
15:29:59
XLON
E05c9VjvDDV6
4,000
134.0600
15:29:59
XLON
E05c9VjvDDV8
1,640
134.0600
15:29:59
XLON
E05c9VjvDDVF
34
134.0600
15:29:59
XLON
E05c9VjvDDVK
500
134.0600
15:29:59
XLON
E05c9VjvDDVO
1,826
134.0600
15:29:59
XLON
E05c9VjvDDVU
882
134.0600
15:29:59
XLON
E05c9VjvDDVW
508
134.0600
15:29:59
CHIX
3075188837671
335
134.0600
15:29:59
XLON
E05c9VjvDDVg
1,000
134.1400
15:31:18
XLON
E05c9VjvDGHq
3,241
134.1400
15:31:18
CHIX
3075188837995
1,041
134.1400
15:31:18
XLON
E05c9VjvDGHz
1,000
134.1400
15:31:19
XLON
E05c9VjvDGJc
9,449
134.1400
15:31:19
XLON
E05c9VjvDGJe
1,502
134.1400
15:31:19
XLON
E05c9VjvDGJt
5,000
134.2000
15:32:46
XLON
E05c9VjvDJ2c
7,518
134.2200
15:32:51
XLON
E05c9VjvDJ9M
14,214
134.2200
15:32:51
XLON
E05c9VjvDJ9O
2,614
134.2200
15:32:51
BATE
254078912801
104
134.2200
15:32:51
CHIX
3075188838268
1,479
134.2200
15:32:51
CHIX
3075188838269
1,862
134.2200
15:32:51
XLON
E05c9VjvDJ9m
500
134.2200
15:32:51
XLON
E05c9VjvDJ9o
1,694
134.2200
15:32:51
XLON
E05c9VjvDJAH
605
134.2000
15:32:52
XLON
E05c9VjvDJCx
5,181
134.2400
15:33:43
XLON
E05c9VjvDKfN
34
134.2400
15:33:43
XLON
E05c9VjvDKfc
5,147
134.2400
15:33:43
XLON
E05c9VjvDKgZ
2,870
134.2400
15:33:44
XLON
E05c9VjvDKhF
2,311
134.2400
15:33:44
XLON
E05c9VjvDKi9
5,637
134.2000
15:35:10
XLON
E05c9VjvDN7a
4,870
134.2000
15:35:10
XLON
E05c9VjvDN7c
4,870
134.2000
15:35:10
XLON
E05c9VjvDN7i
3,052
134.2000
15:35:10
XLON
E05c9VjvDN7k
4,040
134.1400
15:36:11
XLON
E05c9VjvDOrp
11,419
134.1400
15:36:11
XLON
E05c9VjvDOrz
500
134.1400
15:36:11
XLON
E05c9VjvDOs5
3,540
134.1400
15:36:11
XLON
E05c9VjvDOsO
4,040
134.1400
15:36:11
XLON
E05c9VjvDOsd
804
134.2400
15:37:32
BATE
254078913477
804
134.2400
15:37:32
BATE
254078913478
804
134.2400
15:37:32
BATE
254078913479
804
134.2400
15:37:32
BATE
254078913480
804
134.2400
15:37:32
BATE
254078913481
804
134.2400
15:37:32
BATE
254078913482
209
134.2400
15:37:32
BATE
254078913483
6,685
134.2400
15:37:32
XLON
E05c9VjvDRJo
500
134.2400
15:37:32
XLON
E05c9VjvDRJz
1,734
134.2400
15:37:32
CHIX
3075188839193
804
134.2400
15:37:32
BATE
254078913484
804
134.2400
15:37:32
BATE
254078913485
1,734
134.2400
15:37:32
CHIX
3075188839194
1,734
134.2400
15:37:32
CHIX
3075188839195
1,594
134.2400
15:37:32
CHIX
3075188839196
155
134.2400
15:37:32
BATE
254078913486
2,997
134.2400
15:37:32
XLON
E05c9VjvDRK4
1,968
134.2400
15:37:32
XLON
E05c9VjvDRK6
2,321
134.2200
15:37:35
XLON
E05c9VjvDRNf
3,232
134.2000
15:38:14
CHIX
3075188839381
4,000
134.1800
15:38:14
XLON
E05c9VjvDSnL
4,372
134.1800
15:38:14
XLON
E05c9VjvDSnN
165
134.1800
15:38:14
CHIX
3075188839383
500
134.1800
15:38:14
XLON
E05c9VjvDSnW
3,500
134.1800
15:38:14
XLON
E05c9VjvDSng
4,372
134.1800
15:38:14
XLON
E05c9VjvDSni
111
134.1800
15:38:14
BATE
254078913585
77
134.1800
15:38:14
CHIX
3075188839384
771
134.1800
15:38:14
XLON
E05c9VjvDSns
856
134.1800
15:38:14
XLON
E05c9VjvDSnu
1,820
134.1800
15:38:27
XLON
E05c9VjvDT8g
292
134.1600
15:38:35
XLON
E05c9VjvDTQ8
2,308
134.1000
15:39:02
XLON
E05c9VjvDUHM
6,679
134.1000
15:39:03
XLON
E05c9VjvDULh
4,433
134.1400
15:39:29
XLON
E05c9VjvDVGf
7,261
134.1400
15:39:29
XLON
E05c9VjvDVGj
6,764
134.1400
15:39:29
XLON
E05c9VjvDVGr
6,168
134.1600
15:39:29
XLON
E05c9VjvDVGT
2,296
134.1800
15:41:13
XLON
E05c9VjvDZM6
9,712
134.1800
15:41:13
XLON
E05c9VjvDZM8
1,444
134.1800
15:41:13
BATE
254078914034
3,116
134.1800
15:41:13
CHIX
3075188840077
148
134.1600
15:41:13
XLON
E05c9VjvDZOu
4,089
134.1600
15:41:13
XLON
E05c9VjvDZP4
5,502
134.1600
15:41:13
XLON
E05c9VjvDZP6
375
134.1600
15:41:13
XLON
E05c9VjvDZPF
3,993
134.1600
15:41:13
XLON
E05c9VjvDZPH
706
134.1600
15:41:13
BATE
254078914041
1,525
134.1600
15:41:13
CHIX
3075188840089
3,816
134.2600
15:42:28
XLON
E05c9VjvDc5j
4,883
134.3000
15:43:02
XLON
E05c9VjvDd7B
4,537
134.3000
15:43:02
XLON
E05c9VjvDd7M
346
134.3000
15:43:02
XLON
E05c9VjvDd7l
2,980
134.3000
15:43:02
XLON
E05c9VjvDd7n
3,959
134.2600
15:43:14
XLON
E05c9VjvDdfn
1,571
134.2600
15:43:14
XLON
E05c9VjvDdfp
5,698
134.2600
15:43:14
XLON
E05c9VjvDdfr
665
134.2600
15:43:14
BATE
254078914420
685
134.2600
15:43:14
BATE
254078914421
1,434
134.2600
15:43:14
CHIX
3075188840623
1,478
134.2600
15:43:14
CHIX
3075188840624
4,714
134.2200
15:43:21
XLON
E05c9VjvDdvw
6,242
134.1600
15:44:11
XLON
E05c9VjvDfzQ
6,240
134.1600
15:44:11
XLON
E05c9VjvDfzS
4,336
134.1600
15:44:11
CHIX
3075188840903
4,228
134.1200
15:44:44
XLON
E05c9VjvDhEv
6,055
134.1200
15:44:44
XLON
E05c9VjvDhEx
5,048
134.1200
15:46:06
XLON
E05c9VjvDjnO
1,534
134.1200
15:46:06
XLON
E05c9VjvDjnW
1,534
134.1200
15:46:06
XLON
E05c9VjvDjnZ
1,980
134.1200
15:46:06
XLON
E05c9VjvDjnb
3,068
134.1200
15:46:06
XLON
E05c9VjvDjnd
3,011
134.1200
15:46:09
XLON
E05c9VjvDju4
2,037
134.1200
15:46:09
XLON
E05c9VjvDjuJ
772
134.1200
15:47:21
BATE
254078915100
2,500
134.1200
15:47:21
XLON
E05c9VjvDlWx
889
134.1200
15:47:21
XLON
E05c9VjvDlWz
113
134.1200
15:47:21
BATE
254078915101
2,500
134.1200
15:47:21
XLON
E05c9VjvDlXB
1,627
134.1200
15:47:21
XLON
E05c9VjvDlXD
245
134.1200
15:47:21
CHIX
3075188841559
1,588
134.1200
15:47:21
XLON
E05c9VjvDlXQ
34
134.1200
15:47:21
XLON
E05c9VjvDlXS
966
134.1200
15:47:21
XLON
E05c9VjvDlXj
2,874
134.1200
15:47:22
XLON
E05c9VjvDlXu
518
134.1200
15:47:22
XLON
E05c9VjvDlXw
2,874
134.1200
15:47:22
XLON
E05c9VjvDlXy
2,752
134.1200
15:47:22
XLON
E05c9VjvDlY9
1,338
134.1200
15:47:22
XLON
E05c9VjvDlYB
4,129
134.1000
15:47:50
XLON
E05c9VjvDmKu
4,116
134.1000
15:47:50
BATE
254078915167
4,476
134.0800
15:48:04
XLON
E05c9VjvDmnn
7,250
134.0600
15:48:04
XLON
E05c9VjvDmpb
3,835
134.1000
15:48:33
CHIX
3075188841908
20,247
134.1000
15:50:23
XLON
E05c9VjvDqX7
4,420
134.1000
15:50:23
XLON
E05c9VjvDqX9
2,223
134.1000
15:50:23
BATE
254078915539
212
134.1000
15:50:23
BATE
254078915540
3,020
134.1000
15:50:23
CHIX
3075188842167
2,234
134.1000
15:50:23
CHIX
3075188842168
3,922
134.1200
15:50:47
XLON
E05c9VjvDrMW
1,054
134.1200
15:50:47
XLON
E05c9VjvDrMY
4,976
134.1200
15:51:01
XLON
E05c9VjvDrgH
4,159
134.1200
15:51:01
CHIX
3075188842320
229
134.1200
15:51:01
XLON
E05c9VjvDrgh
958
134.1800
15:51:59
XLON
E05c9VjvDtDk
4,970
134.1800
15:51:59
XLON
E05c9VjvDtDp
896
134.1800
15:51:59
BATE
254078915776
398
134.1800
15:51:59
BATE
254078915777
2,793
134.1800
15:51:59
CHIX
3075188842558
6,546
134.1800
15:51:59
CHIX
3075188842559
1,008
134.1800
15:51:59
XLON
E05c9VjvDtE1
3,828
134.1800
15:51:59
XLON
E05c9VjvDtE3
2,663
134.1600
15:51:59
XLON
E05c9VjvDtHo
1,954
134.1600
15:51:59
XLON
E05c9VjvDtHq
9,714
134.1000
15:53:02
XLON
E05c9VjvDuto
2,520
134.1000
15:53:02
CHIX
3075188842788
1,168
134.1000
15:53:02
BATE
254078915933
708
134.0400
15:53:58
BATE
254078916122
4,000
134.0600
15:54:08
XLON
E05c9VjvDxHk
290
134.0600
15:54:08
CHIX
3075188843019
133
134.0600
15:54:08
BATE
254078916161
8,068
134.0600
15:54:18
XLON
E05c9VjvDxVe
2,093
134.0600
15:54:18
CHIX
3075188843054
970
134.0600
15:54:18
BATE
254078916191
2,218
134.0400
15:54:25
XLON
E05c9VjvDxki
1,831
134.0400
15:54:25
XLON
E05c9VjvDxkl
5,933
134.0000
15:54:34
XLON
E05c9VjvDy5h
4,734
133.9600
15:54:46
XLON
E05c9VjvDyaX
6,152
133.9600
15:54:46
XLON
E05c9VjvDyaZ
4,734
133.9600
15:54:46
XLON
E05c9VjvDyb1
1,418
133.9600
15:54:46
XLON
E05c9VjvDyb3
348
133.9200
15:55:21
XLON
E05c9VjvE04w
5,015
133.9200
15:55:21
XLON
E05c9VjvE04y
2,615
133.9200
15:55:21
XLON
E05c9VjvE050
4,908
133.9400
15:56:47
XLON
E05c9VjvE2g7
858
134.0200
15:57:19
XLON
E05c9VjvE40i
7,987
134.0200
15:57:19
XLON
E05c9VjvE40k
1,064
134.0200
15:57:19
BATE
254078916759
8,845
134.0200
15:57:19
XLON
E05c9VjvE40q
1,074
134.0200
15:57:19
XLON
E05c9VjvE40s
1,064
134.0200
15:57:19
BATE
254078916760
1,064
134.0200
15:57:19
BATE
254078916761
1,064
134.0200
15:57:19
BATE
254078916762
1,064
134.0200
15:57:19
BATE
254078916763
1,713
134.0200
15:58:00
CHIX
3075188844048
456
134.0200
15:58:00
CHIX
3075188844049
793
134.0200
15:58:00
BATE
254078916836
772
134.0200
15:58:00
BATE
254078916837
1,209
134.0200
15:58:00
CHIX
3075188844050
6,599
134.0200
15:58:00
XLON
E05c9VjvE4tO
6,418
134.0200
15:58:00
XLON
E05c9VjvE4tU
340
134.0000
15:58:46
CHIX
3075188844225
1,192
134.0000
15:58:46
CHIX
3075188844226
64
134.0000
15:59:00
BATE
254078917016
6,552
134.0000
15:59:00
BATE
254078917017
6,080
133.9600
15:59:26
XLON
E05c9VjvE6lm
4,021
133.9600
15:59:26
XLON
E05c9VjvE6lo
998
133.9600
15:59:26
CHIX
3075188844367
4,021
133.9600
15:59:26
CHIX
3075188844368
1,783
133.9600
15:59:26
CHIX
3075188844369
5,673
133.9600
16:00:12
XLON
E05c9VjvE7rP
682
133.9600
16:00:12
BATE
254078917273
1,472
133.9600
16:00:12
CHIX
3075188844586
5,194
133.9200
16:00:40
XLON
E05c9VjvE8f5
5,194
133.9200
16:00:40
XLON
E05c9VjvE8fE
100
133.9200
16:00:43
BATE
254078917350
738
133.9200
16:00:43
BATE
254078917351
100
133.9200
16:00:43
BATE
254078917352
14,296
133.9600
16:01:59
XLON
E05c9VjvEAhR
797
133.9600
16:01:59
XLON
E05c9VjvEAhT
955
133.9600
16:01:59
XLON
E05c9VjvEAhV
3,847
133.9600
16:01:59
XLON
E05c9VjvEAhX
2,589
133.9600
16:01:59
XLON
E05c9VjvEAhd
2,213
133.9600
16:01:59
XLON
E05c9VjvEAhf
8,999
133.9600
16:01:59
XLON
E05c9VjvEAhh
3,710
133.9600
16:01:59
CHIX
3075188844956
1,719
133.9600
16:01:59
BATE
254078917554
1,775
133.9400
16:02:34
BATE
254078917670
3,829
133.9400
16:02:34
CHIX
3075188845122
14,757
133.9400
16:02:34
XLON
E05c9VjvEBjY
438
133.9200
16:02:36
XLON
E05c9VjvEBmm
6,731
133.9200
16:02:36
XLON
E05c9VjvEBmo
4,876
134.0000
16:04:13
XLON
E05c9VjvEEOF
4,876
134.0000
16:04:13
XLON
E05c9VjvEEOJ
4,485
134.0000
16:04:13
XLON
E05c9VjvEEOL
4,005
134.0000
16:04:20
XLON
E05c9VjvEEYV
3,235
134.0000
16:04:21
XLON
E05c9VjvEEaZ
1,500
134.0000
16:04:39
CHIX
3075188845631
2,500
134.0000
16:04:39
XLON
E05c9VjvEF92
5,060
134.0200
16:05:38
XLON
E05c9VjvEGx0
2,008
134.0200
16:05:38
XLON
E05c9VjvEGxM
1,657
134.0200
16:05:38
XLON
E05c9VjvEGxS
1,395
134.0200
16:05:38
XLON
E05c9VjvEGxZ
2,008
134.0200
16:05:59
XLON
E05c9VjvEHXv
3,052
134.0200
16:06:00
XLON
E05c9VjvEHZg
5,616
134.0200
16:06:00
XLON
E05c9VjvEHZo
675
134.0200
16:06:00
BATE
254078918364
1,457
134.0200
16:06:00
CHIX
3075188845994
4,028
134.0200
16:06:00
XLON
E05c9VjvEHa9
3,453
134.0200
16:06:00
XLON
E05c9VjvEHaB
5,153
134.0200
16:06:00
CHIX
3075188846004
197
134.0200
16:06:00
CHIX
3075188846005
9,030
134.0200
16:06:31
XLON
E05c9VjvEIRq
1,086
134.0200
16:06:31
BATE
254078918424
2,343
134.0200
16:06:31
CHIX
3075188846098
802
134.0800
16:07:59
XLON
E05c9VjvEKVB
1,412
134.0800
16:07:59
XLON
E05c9VjvEKVD
678
134.0800
16:07:59
BATE
254078918712
1,143
134.0800
16:07:59
BATE
254078918713
1,462
134.0800
16:07:59
CHIX
3075188846485
2,446
134.0800
16:07:59
CHIX
3075188846486
3,423
134.0800
16:07:59
XLON
E05c9VjvEKVF
9,503
134.0800
16:07:59
XLON
E05c9VjvEKVH
4,983
134.0800
16:07:59
XLON
E05c9VjvEKVJ
2,820
134.0800
16:07:59
XLON
E05c9VjvEKVL
4,690
134.0800
16:07:59
XLON
E05c9VjvEKVP
19
134.0800
16:07:59
CHIX
3075188846487
4,000
134.1000
16:09:01
XLON
E05c9VjvEM6l
4,000
134.1000
16:09:01
XLON
E05c9VjvEM6s
2,066
134.1000
16:09:01
XLON
E05c9VjvEM6u
865
134.1000
16:09:01
CHIX
3075188846825
2,800
134.1000
16:09:01
XLON
E05c9VjvEM7F
34
134.1000
16:09:01
XLON
E05c9VjvEM7K
3,104
134.1000
16:09:03
XLON
E05c9VjvEMCO
5,714
134.0800
16:09:03
XLON
E05c9VjvEMDr
4,210
134.0800
16:09:03
XLON
E05c9VjvEMDt
6,285
134.0800
16:09:42
XLON
E05c9VjvENAe
4,759
134.0600
16:09:42
XLON
E05c9VjvENBB
4,481
134.0600
16:09:42
XLON
E05c9VjvENBF
1,956
134.0600
16:09:42
XLON
E05c9VjvENBb
4,759
134.0600
16:09:42
XLON
E05c9VjvENBV
4,481
134.0600
16:09:42
XLON
E05c9VjvENBX
1,007
134.0600
16:09:42
XLON
E05c9VjvENBZ
442
134.1400
16:11:05
CHIX
3075188847323
322
134.1400
16:11:05
CHIX
3075188847324
4,991
134.1400
16:11:05
CHIX
3075188847325
875
134.1200
16:11:30
XLON
E05c9VjvEPyU
1,760
134.1200
16:11:30
XLON
E05c9VjvEPyX
3,943
134.1200
16:11:30
XLON
E05c9VjvEPyb
791
134.1200
16:11:30
BATE
254078919442
1,707
134.1200
16:11:30
CHIX
3075188847455
2,500
134.1200
16:11:30
XLON
E05c9VjvEPzH
243
134.1200
16:11:30
XLON
E05c9VjvEPzJ
3,275
134.1200
16:11:30
XLON
E05c9VjvEPzL
3,137
134.1200
16:11:30
XLON
E05c9VjvEPzV
4,703
134.1000
16:11:31
XLON
E05c9VjvEQ1p
4,703
134.1000
16:11:31
XLON
E05c9VjvEQ24
3,854
134.1400
16:13:06
XLON
E05c9VjvESAZ
281
134.1400
16:13:06
BATE
254078919656
609
134.1400
16:13:06
CHIX
3075188847807
609
134.1400
16:13:06
CHIX
3075188847809
609
134.1400
16:13:06
CHIX
3075188847810
609
134.1400
16:13:06
CHIX
3075188847811
609
134.1400
16:13:06
CHIX
3075188847812
609
134.1400
16:13:06
CHIX
3075188847813
65
134.1400
16:13:06
CHIX
3075188847814
146
134.1400
16:13:06
XLON
E05c9VjvESAc
4,806
134.1400
16:13:06
XLON
E05c9VjvESAg
748
134.1400
16:13:06
XLON
E05c9VjvESAn
609
134.1400
16:13:06
CHIX
3075188847815
609
134.1400
16:13:06
CHIX
3075188847816
609
134.1400
16:13:06
CHIX
3075188847817
609
134.1400
16:13:06
CHIX
3075188847818
609
134.1400
16:13:06
CHIX
3075188847819
37
134.1400
16:13:06
CHIX
3075188847820
3,252
134.1400
16:13:06
XLON
E05c9VjvESAq
3,738
134.1400
16:13:06
XLON
E05c9VjvESAs
1,068
134.1400
16:13:06
XLON
E05c9VjvESAx
395
134.1400
16:13:06
XLON
E05c9VjvESAz
1,785
134.1400
16:13:06
XLON
E05c9VjvESB1
4,572
134.1200
16:13:06
XLON
E05c9VjvESEg
34
134.1200
16:13:06
XLON
E05c9VjvESEr
4,538
134.1200
16:13:06
XLON
E05c9VjvESEt
34
134.1200
16:13:06
XLON
E05c9VjvESEv
2,772
134.1200
16:13:06
XLON
E05c9VjvESF1
6,841
134.1200
16:14:22
XLON
E05c9VjvEU2C
6,517
134.1200
16:14:22
XLON
E05c9VjvEU2G
3,768
134.1000
16:14:23
XLON
E05c9VjvEU7F
256
134.1000
16:14:23
XLON
E05c9VjvEU7K
348
134.1000
16:14:23
XLON
E05c9VjvEU7O
4,012
134.1000
16:15:16
XLON
E05c9VjvEVPV
4,012
134.1000
16:15:16
XLON
E05c9VjvEVPd
3,197
134.1000
16:15:16
XLON
E05c9VjvEVPh
4,012
134.1000
16:15:16
XLON
E05c9VjvEVPy
4,012
134.1000
16:15:16
XLON
E05c9VjvEVQB
2,821
134.1000
16:15:16
XLON
E05c9VjvEVQF
2,064
134.1000
16:15:16
XLON
E05c9VjvEVQO
1,948
134.1000
16:15:16
XLON
E05c9VjvEVQR
624
134.1000
16:15:16
XLON
E05c9VjvEVQT
2,008
134.0800
16:15:22
XLON
E05c9VjvEVZ2
1,520
134.0800
16:15:22
CHIX
3075188848390
704
134.0800
16:15:22
BATE
254078920052
3,084
134.0800
16:15:22
XLON
E05c9VjvEVZI
2,212
134.0800
16:15:22
XLON
E05c9VjvEVZK
3,644
134.0800
16:15:22
XLON
E05c9VjvEVZO
3,644
134.0800
16:15:22
XLON
E05c9VjvEVZT
1,448
134.0800
16:15:22
XLON
E05c9VjvEVZW
2,117
134.0800
16:15:22
XLON
E05c9VjvEVZh
2,664
134.1000
16:17:29
CHIX
3075188848822
1,477
134.1000
16:17:29
XLON
E05c9VjvEYol
8,790
134.1000
16:17:29
XLON
E05c9VjvEYon
4,982
134.1000
16:17:29
XLON
E05c9VjvEYop
6,000
134.1000
16:17:29
XLON
E05c9VjvEYor
2,192
134.1000
16:17:29
XLON
E05c9VjvEYov
5,492
134.0800
16:17:46
XLON
E05c9VjvEZAo
9,025
134.0800
16:17:46
XLON
E05c9VjvEZAu
5,513
134.0800
16:17:46
XLON
E05c9VjvEZBB
1,170
134.0600
16:18:20
XLON
E05c9VjvEZtw
6,449
134.0600
16:18:20
BATE
254078920568
2,732
134.0200
16:18:24
XLON
E05c9VjvEZz2
5,416
134.0200
16:18:51
XLON
E05c9VjvEaSb
5,812
134.0200
16:18:51
XLON
E05c9VjvEaSd
4,263
134.0200
16:18:55
BATE
254078920674
162
134.0200
16:19:08
XLON
E05c9VjvEb5I
1,004
134.0200
16:19:08
XLON
E05c9VjvEb5Q
2,834
134.0200
16:19:57
XLON
E05c9VjvEcRR
6,757
134.0200
16:19:57
XLON
E05c9VjvEcRV
9,309
134.0200
16:19:57
XLON
E05c9VjvEcRd
3,603
134.0200
16:19:57
XLON
E05c9VjvEcRf
824
134.0200
16:19:57
XLON
E05c9VjvEcRZ
165
134.0200
16:19:57
CHIX
3075188849499
1,967
134.0200
16:19:57
CHIX
3075188849500
287
134.0200
16:19:57
CHIX
3075188849501
75
134.0200
16:19:57
BATE
254078920892
911
134.0200
16:19:57
BATE
254078920893
1,119
134.0200
16:19:57
BATE
254078920894
2,129
134.0200
16:19:57
CHIX
3075188849502
165
134.0200
16:19:57
CHIX
3075188849503
165
134.0200
16:19:57
CHIX
3075188849504
2,500
134.0200
16:19:57
XLON
E05c9VjvEcS3
3,812
134.0200
16:19:57
BATE
254078920895
3,245
134.0800
16:21:10
XLON
E05c9VjvEfPz
4,015
134.0800
16:21:10
CHIX
3075188850004
1,861
134.0800
16:21:10
BATE
254078921276
3,913
134.0800
16:21:10
CHIX
3075188850005
5,636
134.0800
16:21:10
XLON
E05c9VjvEfQ1
6,593
134.0800
16:21:10
XLON
E05c9VjvEfQ3
6,000
134.0800
16:21:10
XLON
E05c9VjvEfQ9
9,080
134.0800
16:21:10
XLON
E05c9VjvEfQB
4,022
134.0800
16:21:10
XLON
E05c9VjvEfQc
921
134.0800
16:21:10
XLON
E05c9VjvEfQh
765
134.0800
16:21:26
XLON
E05c9VjvEfsO
3,797
134.0800
16:21:29
XLON
E05c9VjvEfw8
802
134.0800
16:21:31
BATE
254078921314
1,731
134.0800
16:21:31
CHIX
3075188850067
910
134.0800
16:21:31
XLON
E05c9VjvEfyn
1,200
134.0800
16:21:31
XLON
E05c9VjvEfyq
661
134.0800
16:21:43
XLON
E05c9VjvEgI2
6,234
134.0800
16:22:00
XLON
E05c9VjvEgXq
720
134.0800
16:22:00
XLON
E05c9VjvEgXx
3,026
134.0800
16:22:12
XLON
E05c9VjvEgu1
3,115
134.0800
16:22:18
XLON
E05c9VjvEh13
915
134.0800
16:22:27
BATE
254078921467
406
134.0800
16:22:27
BATE
254078921468
1,256
134.0800
16:22:29
XLON
E05c9VjvEhH2
169
134.0800
16:22:29
BATE
254078921476
1,922
134.0800
16:22:29
CHIX
3075188850280
365
134.0800
16:22:29
CHIX
3075188850281
6,149
134.0800
16:22:29
XLON
E05c9VjvEhH4
315
134.0800
16:22:29
BATE
254078921477
3,075
134.0800
16:22:29
CHIX
3075188850282
5,636
134.0600
16:22:52
XLON
E05c9VjvEiIU
704
134.0600
16:22:52
XLON
E05c9VjvEiIX
1,558
134.0600
16:23:01
XLON
E05c9VjvEial
1,590
134.0600
16:23:28
XLON
E05c9VjvEjK0
1,004
134.0600
16:23:51
XLON
E05c9VjvEjx0
34
134.0600
16:23:51
XLON
E05c9VjvEjxF
2,008
134.0600
16:24:03
XLON
E05c9VjvEkH5
374
134.0600
16:24:17
XLON
E05c9VjvEkoO
1,241
134.0600
16:24:17
XLON
E05c9VjvEkoQ
1,233
134.0600
16:24:22
XLON
E05c9VjvEl4l
2,228
134.0600
16:24:22
XLON
E05c9VjvEl4o
1,004
134.0600
16:24:32
XLON
E05c9VjvElKi
1,579
134.0600
16:24:32
XLON
E05c9VjvElKy
765
134.0600
16:24:32
CHIX
3075188850879
732
134.0600
16:24:32
BATE
254078921925
334
134.0600
16:24:32
BATE
254078921926
1,988
134.0600
16:24:32
CHIX
3075188850880
325
134.0600
16:24:32
CHIX
3075188850881
318
134.0600
16:24:32
BATE
254078921927
609
134.0800
16:25:07
BATE
254078922054
1,313
134.0800
16:25:07
CHIX
3075188851016
5,064
134.0800
16:25:07
XLON
E05c9VjvEmoK
5,064
134.0800
16:25:07
XLON
E05c9VjvEmoO
3,227
134.0800
16:25:07
XLON
E05c9VjvEmoQ
5,064
134.0800
16:25:07
XLON
E05c9VjvEmoX
3,227
134.0800
16:25:07
XLON
E05c9VjvEmoZ
5,064
134.0800
16:25:07
XLON
E05c9VjvEmog
1,313
134.0800
16:25:07
CHIX
3075188851017
1,313
134.0800
16:25:07
CHIX
3075188851018
5,064
134.0800
16:25:07
XLON
E05c9VjvEmop
5,064
134.0800
16:25:07
XLON
E05c9VjvEmsg
2,096
134.0800
16:25:08
XLON
E05c9VjvEmxr
2,968
134.0800
16:25:08
XLON
E05c9VjvEmxu
2,429
134.0800
16:25:08
XLON
E05c9VjvEmy0
201
134.0800
16:25:08
BATE
254078922059
394
134.0800
16:25:08
CHIX
3075188851026
196
134.0800
16:25:08
BATE
254078922060
453
134.0800
16:25:08
CHIX
3075188851027
182
134.0800
16:25:08
BATE
254078922061
466
134.0800
16:25:08
CHIX
3075188851028
1,313
134.0800
16:25:08
CHIX
3075188851029
1,313
134.0800
16:25:08
CHIX
3075188851030
6,404
134.0800
16:25:08
XLON
E05c9VjvEmy8
582
134.0800
16:25:08
XLON
E05c9VjvEmyB
2,256
134.0800
16:25:08
XLON
E05c9VjvEmyG
1,257
134.1200
16:25:59
XLON
E05c9VjvEpCf
22,267
134.1200
16:25:59
XLON
E05c9VjvEpCh
6,105
134.1200
16:25:59
CHIX
3075188851270
2,829
134.1200
16:25:59
BATE
254078922252
2,164
134.1200
16:26:48
XLON
E05c9VjvEqnu
14,038
134.1200
16:26:48
XLON
E05c9VjvEqo2
3,239
134.1200
16:26:48
XLON
E05c9VjvEqoA
1,949
134.1200
16:26:48
BATE
254078922446
4,204
134.1200
16:26:48
CHIX
3075188851493
982
134.1200
16:26:48
XLON
E05c9VjvEqoG
5,829
134.1200
16:26:48
XLON
E05c9VjvEqoI
6,116
134.1400
16:27:18
XLON
E05c9VjvErjR
1,587
134.1400
16:27:18
CHIX
3075188851612
735
134.1400
16:27:18
BATE
254078922611
281
134.2200
16:28:11
CHIX
3075188851919
1,379
134.2200
16:28:11
CHIX
3075188851920
352
134.2200
16:28:11
CHIX
3075188851921
694
134.2200
16:28:15
XLON
E05c9VjvEteI
1,972
134.2200
16:28:17
XLON
E05c9VjvEtjA
8,462
134.2200
16:28:17
XLON
E05c9VjvEtjC
10,065
134.2200
16:28:17
XLON
E05c9VjvEtjE
3,547
134.2200
16:28:17
XLON
E05c9VjvEtjK
3,487
134.2200
16:28:17
CHIX
3075188851958
2,549
134.2200
16:28:17
BATE
254078922916
8,827
134.2200
16:28:36
XLON
E05c9VjvEuG0
3,352
134.2200
16:28:49
CHIX
3075188852114
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFIFMLEFSEFL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement