REG - Vodafone Group Plc - Transaction in Own Shares
15 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
15 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
135.00
Lowest price paid per share (pence):
133.34
Volume weighted average price paid per share (pence):
134.26
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 664,938,518 of its ordinary shares in treasury and has 28,151,944,330 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 15 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
134.29
381,361
CHIX
134.28
984,747
XLON
134.25
5,219,367
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number6,049
134.2600
08:00:34
XLON
E05csTDqajMu
727
134.2600
08:00:34
BATE
254078871615
1,054
134.5800
08:01:18
CHIX
3075188779325
525
134.5800
08:01:18
CHIX
3075188779326
663
134.5800
08:01:18
CHIX
3075188779327
806
134.5800
08:01:18
CHIX
3075188779328
230
134.5800
08:01:18
CHIX
3075188779329
186
134.5800
08:01:18
BATE
254078871729
972
134.5800
08:01:18
BATE
254078871730
6,087
134.5800
08:01:18
XLON
E05csTDqanbz
4,124
134.5800
08:01:18
XLON
E05csTDqanc1
685
134.5800
08:01:18
BATE
254078871731
120
134.5800
08:01:18
BATE
254078871732
2,088
134.5800
08:01:18
XLON
E05csTDqanc3
340
134.5800
08:01:18
XLON
E05csTDqanc5
4,266
134.5600
08:01:18
XLON
E05csTDqancU
5,729
134.5600
08:01:18
XLON
E05csTDqancW
1,887
134.5600
08:01:18
XLON
E05csTDqancY
4,851
134.5800
08:01:18
BATE
254078871734
3,405
134.6400
08:01:19
XLON
E05csTDqankA
3,448
134.6400
08:01:19
CHIX
3075188779338
3,527
134.6400
08:01:19
CHIX
3075188779339
3,058
134.7800
08:02:08
CHIX
3075188779521
3,105
134.7800
08:02:08
BATE
254078871826
3,123
134.7800
08:02:08
XLON
E05csTDqaref
3,074
134.7800
08:02:08
XLON
E05csTDqareh
1,572
134.7800
08:02:08
XLON
E05csTDqarej
1,503
134.7800
08:02:08
XLON
E05csTDqarem
1,961
134.9000
08:03:31
CHIX
3075188779697
1,668
134.9000
08:03:31
CHIX
3075188779698
7,560
134.9000
08:03:31
XLON
E05csTDqax5N
6,430
134.9000
08:03:31
XLON
E05csTDqax5P
3,512
134.8800
08:03:31
XLON
E05csTDqax5a
4,371
134.8800
08:03:31
XLON
E05csTDqax5c
3,362
134.8800
08:03:31
XLON
E05csTDqax5e
4,371
134.8800
08:03:31
XLON
E05csTDqax5l
1,496
134.8800
08:03:31
XLON
E05csTDqax5n
3,251
134.8400
08:03:41
XLON
E05csTDqaxZ7
2,354
134.7400
08:03:46
CHIX
3075188779729
227
134.7400
08:03:46
CHIX
3075188779730
679
134.7400
08:03:46
CHIX
3075188779731
17
134.6600
08:04:29
XLON
E05csTDqazjY
3,231
134.6600
08:04:29
XLON
E05csTDqazja
3,378
134.6600
08:04:29
XLON
E05csTDqazjc
3,379
134.6600
08:04:29
XLON
E05csTDqazje
393
134.6600
08:04:29
CHIX
3075188779827
1,442
134.6600
08:04:29
CHIX
3075188779828
6,320
134.8800
08:05:28
BATE
254078872074
1,685
134.8600
08:05:28
CHIX
3075188779993
781
134.8600
08:05:28
BATE
254078872076
1,756
134.8800
08:05:28
XLON
E05csTDqb3oF
4,612
134.8800
08:05:28
XLON
E05csTDqb3oH
6,496
134.8600
08:05:28
XLON
E05csTDqb3oc
3,234
134.8600
08:05:28
XLON
E05csTDqb3oe
4,622
134.8600
08:05:28
XLON
E05csTDqb3oY
3,323
134.9000
08:06:45
XLON
E05csTDqb88N
7,011
134.9000
08:06:45
XLON
E05csTDqb88P
4,353
134.9000
08:06:45
XLON
E05csTDqb88R
2,782
134.9000
08:06:45
XLON
E05csTDqb88T
1,964
134.8800
08:06:45
BATE
254078872257
398
134.8800
08:06:45
BATE
254078872258
286
134.8800
08:06:45
BATE
254078872259
1,193
134.8800
08:06:45
BATE
254078872260
1,437
134.8800
08:06:45
XLON
E05csTDqb88x
1,358
134.8800
08:06:45
XLON
E05csTDqb890
1,789
134.8800
08:06:45
XLON
E05csTDqb892
628
134.8800
08:06:45
XLON
E05csTDqb894
984
134.8800
08:06:45
XLON
E05csTDqb898
425
134.8800
08:06:45
XLON
E05csTDqb89A
3,147
134.8800
08:06:45
XLON
E05csTDqb89J
28
134.8800
08:06:45
XLON
E05csTDqb89P
1,098
134.8800
08:06:45
XLON
E05csTDqb89R
3,155
134.8200
08:07:10
XLON
E05csTDqbAIB
3,105
134.8200
08:07:10
XLON
E05csTDqbAID
3,162
134.8200
08:07:10
XLON
E05csTDqbAIF
6,525
134.8200
08:07:10
XLON
E05csTDqbAIH
845
134.8200
08:07:10
CHIX
3075188780357
1,700
134.8200
08:07:10
CHIX
3075188780358
388
134.8200
08:07:10
CHIX
3075188780359
347
134.8200
08:07:10
CHIX
3075188780360
1,674
134.8000
08:07:43
CHIX
3075188780436
509
134.8000
08:07:43
CHIX
3075188780437
691
134.8000
08:07:43
CHIX
3075188780438
284
134.8000
08:07:43
CHIX
3075188780439
43
134.8000
08:07:43
CHIX
3075188780440
2,909
134.8000
08:07:43
CHIX
3075188780441
3,640
134.8000
08:07:43
XLON
E05csTDqbBYE
3,171
134.8000
08:07:43
XLON
E05csTDqbBYG
4,000
134.9600
08:09:08
XLON
E05csTDqbEzU
4,000
134.9600
08:09:08
XLON
E05csTDqbEza
29
134.9600
08:09:08
XLON
E05csTDqbEzc
597
134.9600
08:09:08
CHIX
3075188780659
275
134.9600
08:09:08
BATE
254078872444
275
134.9600
08:09:08
BATE
254078872445
114
134.9600
08:09:08
BATE
254078872446
161
134.9600
08:09:08
BATE
254078872447
597
134.9600
08:09:08
CHIX
3075188780660
4,000
134.9600
08:09:08
XLON
E05csTDqbEzs
271
135.0000
08:09:14
CHIX
3075188780680
4,000
135.0000
08:09:14
XLON
E05csTDqbFPA
3,373
135.0000
08:09:14
XLON
E05csTDqbFPC
4,000
135.0000
08:09:14
XLON
E05csTDqbFPK
3,373
135.0000
08:09:14
XLON
E05csTDqbFPM
271
135.0000
08:09:14
CHIX
3075188780682
125
135.0000
08:09:14
BATE
254078872458
3,260
135.0000
08:09:14
XLON
E05csTDqbFPR
4,396
135.0000
08:09:14
XLON
E05csTDqbFPu
1,595
135.0000
08:09:14
XLON
E05csTDqbFR7
1,206
135.0000
08:09:14
XLON
E05csTDqbFR9
1,595
135.0000
08:09:14
XLON
E05csTDqbFRB
2,198
135.0000
08:09:14
XLON
E05csTDqbFRY
1,308
135.0000
08:09:14
XLON
E05csTDqbFRa
557
135.0000
08:09:14
XLON
E05csTDqbFRc
4,427
134.9600
08:09:49
XLON
E05csTDqbH4y
34
134.9600
08:09:49
XLON
E05csTDqbH58
4,393
134.9600
08:09:49
XLON
E05csTDqbH5C
243
134.9600
08:09:49
XLON
E05csTDqbH5E
3,639
134.9400
08:10:00
CHIX
3075188780836
3,214
134.9400
08:10:00
XLON
E05csTDqbHkm
3,573
134.9600
08:10:15
BATE
254078872548
352
134.9200
08:10:42
XLON
E05csTDqbJit
3,710
134.9200
08:10:42
XLON
E05csTDqbJiv
3,162
134.9000
08:10:53
XLON
E05csTDqbKXc
5,752
134.9000
08:10:53
XLON
E05csTDqbKXe
3,550
134.9200
08:10:56
CHIX
3075188781034
7,167
134.9000
08:11:21
XLON
E05csTDqbMEW
4,797
134.8800
08:11:59
XLON
E05csTDqbNbs
849
134.8800
08:11:59
XLON
E05csTDqbNbx
335
134.8800
08:11:59
XLON
E05csTDqbNcC
3,402
134.8800
08:11:59
XLON
E05csTDqbNcE
211
134.8800
08:11:59
XLON
E05csTDqbNcH
1,452
134.8800
08:11:59
XLON
E05csTDqbNcT
575
134.8800
08:11:59
XLON
E05csTDqbNcV
1,452
134.8800
08:11:59
XLON
E05csTDqbNcX
6,624
134.9200
08:12:20
XLON
E05csTDqbOtP
3,245
134.8800
08:12:27
CHIX
3075188781265
680
134.8600
08:12:27
XLON
E05csTDqbPCW
2,224
134.8600
08:12:27
XLON
E05csTDqbPCY
34
134.8600
08:12:27
XLON
E05csTDqbPCb
646
134.8600
08:12:27
XLON
E05csTDqbPCd
3,423
134.7800
08:12:58
XLON
E05csTDqbQZ1
3,275
134.7800
08:12:58
XLON
E05csTDqbQZ3
1,030
134.8200
08:13:22
XLON
E05csTDqbS5F
2,202
134.8200
08:13:22
XLON
E05csTDqbS5H
3,548
134.8200
08:13:22
XLON
E05csTDqbS5J
3,250
134.8200
08:13:22
XLON
E05csTDqbS5L
6,471
134.8200
08:14:25
XLON
E05csTDqbUna
6,471
134.8200
08:14:25
XLON
E05csTDqbUni
778
134.8200
08:14:25
BATE
254078872877
1,679
134.8200
08:14:25
CHIX
3075188781535
1,679
134.8200
08:14:25
CHIX
3075188781536
778
134.8200
08:14:25
BATE
254078872878
307
134.8200
08:14:25
XLON
E05csTDqbUnm
587
134.8200
08:14:25
CHIX
3075188781537
370
134.8200
08:14:25
CHIX
3075188781538
722
134.8200
08:14:25
CHIX
3075188781539
957
134.8200
08:14:25
CHIX
3075188781540
778
134.8200
08:14:25
BATE
254078872879
352
134.8200
08:14:25
CHIX
3075188781541
778
134.8200
08:14:25
BATE
254078872880
424
134.8200
08:14:25
CHIX
3075188781542
778
134.8200
08:14:25
BATE
254078872881
2,500
134.8200
08:14:25
XLON
E05csTDqbUoD
380
134.8200
08:14:25
XLON
E05csTDqbUoK
4,598
134.8000
08:15:09
XLON
E05csTDqbXEW
4,598
134.8000
08:15:09
XLON
E05csTDqbXEd
607
134.8000
08:15:09
XLON
E05csTDqbXEf
34
134.7200
08:15:15
XLON
E05csTDqbXgf
3,385
134.7200
08:15:15
XLON
E05csTDqbXgh
4,724
134.7400
08:15:49
XLON
E05csTDqbYxN
1,765
134.7400
08:15:49
XLON
E05csTDqbYxS
2,959
134.7400
08:15:49
XLON
E05csTDqbYxU
1,415
134.7400
08:15:49
XLON
E05csTDqbYxa
3,679
134.7200
08:15:51
BATE
254078872997
3,190
134.7400
08:16:05
XLON
E05csTDqbZgl
3,058
134.7200
08:16:07
XLON
E05csTDqbZmp
7,247
134.7000
08:16:36
XLON
E05csTDqbavi
3,244
134.7400
08:17:05
BATE
254078873129
3,193
134.7400
08:17:05
XLON
E05csTDqbc4E
3,137
134.7400
08:17:05
XLON
E05csTDqbc4G
1,313
134.7200
08:17:05
XLON
E05csTDqbc4l
719
134.7200
08:17:05
XLON
E05csTDqbc4n
1,158
134.7200
08:17:05
XLON
E05csTDqbc4q
949
134.6600
08:17:45
XLON
E05csTDqbdcR
3,111
134.6600
08:17:45
XLON
E05csTDqbdcT
34
134.6600
08:17:45
XLON
E05csTDqbdcX
4,000
134.7200
08:18:55
XLON
E05csTDqbfys
91
134.7200
08:18:55
BATE
254078873308
198
134.7200
08:18:55
CHIX
3075188782287
198
134.7200
08:19:10
CHIX
3075188782320
198
134.7200
08:19:10
CHIX
3075188782321
198
134.7200
08:19:10
CHIX
3075188782322
4,000
134.7200
08:19:10
XLON
E05csTDqbgLI
198
134.7200
08:19:10
CHIX
3075188782323
198
134.7200
08:19:10
CHIX
3075188782324
198
134.7200
08:19:10
CHIX
3075188782325
198
134.7200
08:19:10
CHIX
3075188782326
198
134.7200
08:19:10
CHIX
3075188782327
91
134.7200
08:19:10
BATE
254078873329
198
134.7200
08:19:10
CHIX
3075188782328
198
134.7200
08:19:10
CHIX
3075188782329
198
134.7200
08:19:10
CHIX
3075188782330
4,000
134.7200
08:19:10
XLON
E05csTDqbgNX
198
134.7200
08:19:10
CHIX
3075188782337
4,000
134.7200
08:19:10
XLON
E05csTDqbgNv
198
134.7200
08:19:10
CHIX
3075188782338
1,600
134.6800
08:19:13
CHIX
3075188782353
2,500
134.6800
08:19:13
XLON
E05csTDqbgVJ
2,464
134.7000
08:19:24
XLON
E05csTDqbgyP
1,536
134.7000
08:19:24
XLON
E05csTDqbgyR
3,522
134.7000
08:19:24
XLON
E05csTDqbgyT
199
134.7000
08:19:24
XLON
E05csTDqbgyX
311
134.7000
08:19:24
CHIX
3075188782369
143
134.7000
08:19:24
BATE
254078873352
311
134.7000
08:19:24
CHIX
3075188782370
311
134.7000
08:19:24
CHIX
3075188782371
105
134.7000
08:19:24
CHIX
3075188782372
311
134.7000
08:19:24
CHIX
3075188782373
1
134.7000
08:19:24
XLON
E05csTDqbgz2
4,454
134.7000
08:19:38
XLON
E05csTDqbhL3
3,435
134.7000
08:19:38
XLON
E05csTDqbhL5
972
134.7000
08:19:38
XLON
E05csTDqbhLZ
536
134.8000
08:20:45
CHIX
3075188782544
489
134.8000
08:20:45
CHIX
3075188782545
248
134.8000
08:20:45
BATE
254078873485
520
134.8000
08:20:45
CHIX
3075188782546
4,000
134.8000
08:20:45
XLON
E05csTDqbjBZ
16
134.8000
08:20:45
CHIX
3075188782547
3,809
134.8000
08:20:45
XLON
E05csTDqbjBg
4,784
134.8000
08:20:45
XLON
E05csTDqbjC1
426
134.8000
08:20:45
XLON
E05csTDqbjCB
3,962
134.7800
08:20:46
XLON
E05csTDqbjCg
4,000
134.7000
08:22:28
XLON
E05csTDqbmT0
1,180
134.7000
08:22:28
XLON
E05csTDqbmT2
2,960
134.7000
08:22:28
XLON
E05csTDqbmT6
2,220
134.7000
08:22:28
XLON
E05csTDqbmT8
740
134.7000
08:22:28
XLON
E05csTDqbmTA
1,180
134.7000
08:22:28
XLON
E05csTDqbmTE
34
134.7000
08:22:28
XLON
E05csTDqbmTN
1,794
134.7000
08:22:28
XLON
E05csTDqbmTR
631
134.7000
08:22:28
XLON
E05csTDqbmTT
359
134.7000
08:22:29
XLON
E05csTDqbmVn
7,481
134.7200
08:22:45
XLON
E05csTDqbnEj
899
134.7200
08:22:45
BATE
254078873670
1,941
134.7200
08:22:45
CHIX
3075188782847
5,590
134.7000
08:22:45
XLON
E05csTDqbnGF
590
134.7000
08:22:45
XLON
E05csTDqbnGH
3,341
134.7000
08:22:45
XLON
E05csTDqbnGJ
359
134.5000
08:23:36
XLON
E05csTDqbovc
3,487
134.5000
08:23:36
XLON
E05csTDqbovt
3,701
134.4800
08:23:36
XLON
E05csTDqbowH
119
134.4800
08:23:36
XLON
E05csTDqbowL
293
134.4800
08:23:36
XLON
E05csTDqbowN
1,124
134.4800
08:23:36
XLON
E05csTDqbowP
1,111
134.4800
08:23:36
XLON
E05csTDqbowR
274
134.4800
08:23:36
XLON
E05csTDqbowT
942
134.4800
08:23:36
XLON
E05csTDqbowV
262
134.6200
08:25:07
CHIX
3075188783284
262
134.6200
08:25:07
CHIX
3075188783285
262
134.6200
08:25:07
CHIX
3075188783286
4,000
134.6200
08:25:07
XLON
E05csTDqbrPj
262
134.6200
08:25:07
CHIX
3075188783287
4,000
134.6200
08:25:07
XLON
E05csTDqbrPr
262
134.6200
08:25:07
CHIX
3075188783288
262
134.6200
08:25:07
CHIX
3075188783289
2,327
134.6200
08:25:07
XLON
E05csTDqbrPy
120
134.6200
08:25:07
BATE
254078873932
262
134.6200
08:25:07
CHIX
3075188783290
262
134.6200
08:25:07
CHIX
3075188783291
262
134.6200
08:25:07
CHIX
3075188783292
1,355
134.6200
08:25:07
XLON
E05csTDqbrQ5
3,027
134.6200
08:25:07
XLON
E05csTDqbrQ7
40
134.6200
08:25:07
XLON
E05csTDqbrQA
4,236
134.6000
08:25:23
XLON
E05csTDqbs8k
1,027
134.6000
08:25:33
XLON
E05csTDqbsOb
1,265
134.6000
08:25:33
XLON
E05csTDqbsOd
1,595
134.6000
08:25:33
XLON
E05csTDqbsOf
8,848
134.7800
08:27:32
CHIX
3075188783634
2,500
134.7800
08:27:32
CHIX
3075188783635
6,348
134.7800
08:27:32
CHIX
3075188783636
8,848
134.7800
08:27:32
CHIX
3075188783637
5,889
134.7600
08:28:17
XLON
E05csTDqbwwA
5,345
134.7600
08:28:17
XLON
E05csTDqbwwC
1,528
134.7600
08:28:17
CHIX
3075188783698
708
134.7600
08:28:17
BATE
254078874179
3,565
134.7400
08:28:18
XLON
E05csTDqbwx9
1
134.7400
08:28:18
XLON
E05csTDqbwxD
3,374
134.7400
08:28:18
CHIX
3075188783699
3,456
134.6600
08:28:45
XLON
E05csTDqbxlF
2,544
134.6600
08:28:45
XLON
E05csTDqbxlH
1,288
134.6600
08:28:45
XLON
E05csTDqbxlJ
6,868
134.7000
08:29:56
XLON
E05csTDqbzvw
5,295
134.7000
08:30:07
CHIX
3075188783938
2,123
134.7000
08:30:07
CHIX
3075188783939
16
134.6800
08:30:07
XLON
E05csTDqc0St
5,417
134.6800
08:30:07
XLON
E05csTDqc0Sx
3,200
134.7200
08:31:06
XLON
E05csTDqc2Tt
1,358
134.7000
08:31:06
XLON
E05csTDqc2UJ
1,833
134.7000
08:31:06
XLON
E05csTDqc2UL
5,593
134.7000
08:31:06
XLON
E05csTDqc2UN
202
134.7000
08:32:09
BATE
254078874450
119
134.7000
08:32:09
BATE
254078874451
3,174
134.7000
08:32:09
BATE
254078874452
6,213
134.6800
08:32:09
BATE
254078874453
3,472
134.6800
08:32:09
XLON
E05csTDqc4Bv
3,094
134.6200
08:32:20
CHIX
3075188784191
3,246
134.6200
08:32:20
XLON
E05csTDqc4b0
8,243
134.5600
08:34:13
XLON
E05csTDqc7eJ
8,154
134.5600
08:34:13
XLON
E05csTDqc7eL
1,021
134.5400
08:34:13
XLON
E05csTDqc7et
4,355
134.5400
08:34:13
XLON
E05csTDqc7ew
2,458
134.2800
08:36:52
BATE
254078874699
440
134.2800
08:38:01
XLON
E05csTDqcECs
3,560
134.2800
08:38:01
XLON
E05csTDqcECu
3,055
134.2800
08:38:01
BATE
254078874802
2,945
134.2800
08:38:01
BATE
254078874803
1,732
134.2800
08:38:01
XLON
E05csTDqcED0
2,268
134.2800
08:38:01
XLON
E05csTDqcED3
1,308
134.2800
08:38:01
XLON
E05csTDqcED5
1,678
134.2800
08:38:01
BATE
254078874804
69
134.2800
08:38:01
BATE
254078874805
69
134.2800
08:38:01
BATE
254078874806
69
134.2800
08:38:01
BATE
254078874807
69
134.2800
08:38:01
BATE
254078874808
69
134.2800
08:38:01
BATE
254078874809
69
134.2800
08:38:01
BATE
254078874810
69
134.2800
08:38:01
BATE
254078874811
69
134.2800
08:38:01
BATE
254078874812
69
134.2800
08:38:01
BATE
254078874813
69
134.2800
08:38:01
BATE
254078874814
69
134.2800
08:38:01
BATE
254078874815
69
134.2800
08:38:01
BATE
254078874816
69
134.2800
08:38:01
BATE
254078874817
69
134.2800
08:38:01
BATE
254078874818
69
134.2800
08:38:01
BATE
254078874819
69
134.2800
08:38:01
BATE
254078874820
69
134.2800
08:38:01
BATE
254078874821
69
134.2800
08:38:01
BATE
254078874822
69
134.2800
08:38:01
BATE
254078874823
69
134.2800
08:38:01
BATE
254078874824
69
134.2800
08:38:01
BATE
254078874825
69
134.2800
08:38:01
BATE
254078874826
69
134.2800
08:38:01
BATE
254078874827
69
134.2800
08:38:01
BATE
254078874828
69
134.2800
08:38:01
BATE
254078874829
69
134.2800
08:38:01
BATE
254078874830
69
134.2800
08:38:01
BATE
254078874831
69
134.2800
08:38:01
BATE
254078874832
69
134.2800
08:38:01
BATE
254078874833
69
134.2800
08:38:01
BATE
254078874834
69
134.2800
08:38:01
BATE
254078874835
69
134.2800
08:38:01
BATE
254078874836
69
134.2800
08:38:01
BATE
254078874837
69
134.2800
08:38:01
BATE
254078874838
69
134.2800
08:38:01
BATE
254078874839
69
134.2800
08:38:01
BATE
254078874840
69
134.2800
08:38:01
BATE
254078874841
69
134.2800
08:38:01
BATE
254078874842
69
134.2800
08:38:01
BATE
254078874843
69
134.2800
08:38:01
BATE
254078874844
69
134.2800
08:38:01
BATE
254078874845
69
134.2800
08:38:01
BATE
254078874846
69
134.2800
08:38:01
BATE
254078874847
69
134.2800
08:38:01
BATE
254078874848
69
134.2800
08:38:01
BATE
254078874849
69
134.2800
08:38:01
BATE
254078874850
69
134.2800
08:38:01
BATE
254078874851
69
134.2800
08:38:01
BATE
254078874852
69
134.2800
08:38:01
BATE
254078874853
69
134.2800
08:38:01
BATE
254078874854
69
134.2800
08:38:01
BATE
254078874855
69
134.2800
08:38:01
BATE
254078874856
69
134.2800
08:38:01
BATE
254078874857
69
134.2800
08:38:01
BATE
254078874858
69
134.2800
08:38:01
BATE
254078874859
69
134.2800
08:38:01
BATE
254078874860
69
134.2800
08:38:01
BATE
254078874861
69
134.2800
08:38:01
BATE
254078874862
69
134.2800
08:38:01
BATE
254078874863
69
134.2800
08:38:01
BATE
254078874864
69
134.2800
08:38:01
BATE
254078874865
69
134.2800
08:38:01
BATE
254078874866
69
134.2800
08:38:01
BATE
254078874867
69
134.2800
08:38:01
BATE
254078874868
69
134.2800
08:38:01
BATE
254078874869
69
134.2800
08:38:01
BATE
254078874870
69
134.2800
08:38:01
BATE
254078874871
69
134.2800
08:38:01
BATE
254078874872
69
134.2800
08:38:01
BATE
254078874873
69
134.2800
08:38:01
BATE
254078874874
69
134.2800
08:38:01
BATE
254078874875
69
134.2800
08:38:01
BATE
254078874876
69
134.2800
08:38:01
BATE
254078874877
69
134.2800
08:38:01
BATE
254078874878
69
134.2800
08:38:01
BATE
254078874879
69
134.2800
08:38:01
BATE
254078874880
69
134.2800
08:38:01
BATE
254078874881
69
134.2800
08:38:01
BATE
254078874882
69
134.2800
08:38:01
BATE
254078874883
69
134.2800
08:38:01
BATE
254078874884
69
134.2800
08:38:01
BATE
254078874885
69
134.2800
08:38:01
BATE
254078874886
69
134.2800
08:38:01
BATE
254078874887
69
134.2800
08:38:01
BATE
254078874888
69
134.2800
08:38:01
BATE
254078874889
69
134.2800
08:38:01
BATE
254078874890
69
134.2800
08:38:01
BATE
254078874891
66
134.2800
08:38:01
BATE
254078874892
3,576
134.2800
08:38:01
XLON
E05csTDqcEDA
63
134.2800
08:38:01
CHIX
3075188784811
87
134.2800
08:38:01
CHIX
3075188784812
63
134.2800
08:38:01
CHIX
3075188784813
150
134.2800
08:38:01
CHIX
3075188784814
150
134.2800
08:38:01
CHIX
3075188784815
69
134.2800
08:38:01
BATE
254078874893
69
134.2800
08:38:01
BATE
254078874894
69
134.2800
08:38:01
BATE
254078874895
69
134.2800
08:38:01
BATE
254078874896
69
134.2800
08:38:01
BATE
254078874897
69
134.2800
08:38:01
BATE
254078874898
69
134.2800
08:38:01
BATE
254078874899
69
134.2800
08:38:01
BATE
254078874900
69
134.2800
08:38:01
BATE
254078874901
69
134.2800
08:38:01
BATE
254078874902
38
134.2800
08:38:01
BATE
254078874903
1,393
134.2800
08:38:01
CHIX
3075188784821
5,116
134.3400
08:38:28
CHIX
3075188784906
188
134.3400
08:40:53
BATE
254078875135
348
134.3400
08:40:53
CHIX
3075188785193
59
134.3400
08:40:53
CHIX
3075188785194
348
134.3400
08:40:53
CHIX
3075188785195
4,000
134.3400
08:40:53
XLON
E05csTDqcJDG
188
134.3400
08:40:53
BATE
254078875136
1,620
134.3400
08:40:53
XLON
E05csTDqcJDU
224
134.3400
08:40:53
CHIX
3075188785196
2,500
134.4000
08:42:02
XLON
E05csTDqcKsQ
2,500
134.4000
08:42:07
XLON
E05csTDqcKv8
707
134.4000
08:42:07
XLON
E05csTDqcKvA
37
134.4200
08:42:24
XLON
E05csTDqcLWb
2,766
134.4200
08:42:24
XLON
E05csTDqcLWZ
2,500
134.4200
08:42:37
XLON
E05csTDqcLof
8
134.4200
08:42:37
XLON
E05csTDqcLoh
3,048
134.4600
08:43:36
XLON
E05csTDqcNWI
2,036
134.4600
08:43:36
XLON
E05csTDqcNWL
876
134.4600
08:43:36
XLON
E05csTDqcNWN
2,496
134.4600
08:43:36
XLON
E05csTDqcNWS
3,761
134.4600
08:43:36
XLON
E05csTDqcNWW
8,609
134.4600
08:43:36
XLON
E05csTDqcNWa
1,323
134.4600
08:43:36
XLON
E05csTDqcNWY
1,380
134.4600
08:43:36
XLON
E05csTDqcNWf
3,704
134.4600
08:43:36
XLON
E05csTDqcNWh
5,379
134.4600
08:43:36
XLON
E05csTDqcNWj
3,102
134.4600
08:43:36
XLON
E05csTDqcNWn
1,982
134.4600
08:43:36
XLON
E05csTDqcNWp
1,087
134.4600
08:43:36
XLON
E05csTDqcNWr
2,562
134.4600
08:43:36
XLON
E05csTDqcNWv
1,669
134.4200
08:44:51
CHIX
3075188785719
773
134.4200
08:44:51
BATE
254078875505
6,430
134.4200
08:44:51
XLON
E05csTDqcPJb
4,323
134.4200
08:44:51
XLON
E05csTDqcPJj
773
134.4200
08:44:51
BATE
254078875506
1,669
134.4200
08:44:51
CHIX
3075188785720
853
134.4200
08:44:51
CHIX
3075188785721
781
134.4200
08:44:51
CHIX
3075188785722
773
134.4200
08:44:51
BATE
254078875507
35
134.4200
08:44:51
CHIX
3075188785723
781
134.4200
08:44:51
CHIX
3075188785724
6,663
134.7000
08:46:48
XLON
E05csTDqcSzi
1,728
134.7000
08:46:48
CHIX
3075188786206
3,000
134.7000
08:46:48
XLON
E05csTDqcSzn
3,663
134.7000
08:46:48
XLON
E05csTDqcSzu
2,735
134.7000
08:46:48
XLON
E05csTDqcSzw
1,728
134.7000
08:46:48
CHIX
3075188786207
1,728
134.7000
08:46:48
CHIX
3075188786208
1,592
134.7000
08:46:48
CHIX
3075188786209
1,648
134.6400
08:47:40
XLON
E05csTDqcUgb
4,742
134.6400
08:47:40
XLON
E05csTDqcUgX
1,406
134.6400
08:47:40
XLON
E05csTDqcUgZ
54
134.6400
08:47:40
XLON
E05csTDqcUgk
108
134.6400
08:47:40
XLON
E05csTDqcUgm
746
134.6400
08:48:41
XLON
E05csTDqcWHt
3,531
134.6400
08:48:41
XLON
E05csTDqcWIs
3,531
134.6400
08:48:41
XLON
E05csTDqcWJ6
746
134.6400
08:48:41
XLON
E05csTDqcWJg
554
134.6400
08:48:41
XLON
E05csTDqcWJi
4,000
134.6200
08:48:44
XLON
E05csTDqcWPa
4,000
134.6200
08:48:44
XLON
E05csTDqcWPs
162
134.6200
08:48:44
XLON
E05csTDqcWPu
327
134.6200
08:48:44
BATE
254078876027
708
134.6200
08:48:44
CHIX
3075188786644
708
134.6200
08:48:44
CHIX
3075188786645
327
134.6200
08:48:44
BATE
254078876028
708
134.6200
08:48:44
CHIX
3075188786646
6,714
134.6400
08:50:22
XLON
E05csTDqcZQL
1,593
134.6400
08:50:26
CHIX
3075188786847
731
134.6400
08:50:26
BATE
254078876192
2,680
134.6400
08:50:26
XLON
E05csTDqcZTU
7
134.6400
08:50:26
BATE
254078876193
3,460
134.6400
08:50:26
XLON
E05csTDqcZTZ
10,122
134.6600
08:51:54
XLON
E05csTDqcbe8
4,147
134.6400
08:52:28
XLON
E05csTDqccLw
5,520
134.6400
08:52:28
XLON
E05csTDqccM2
3,069
134.6400
08:52:28
XLON
E05csTDqccMA
1,769
134.6200
08:52:47
CHIX
3075188787067
9,007
134.6600
08:54:08
XLON
E05csTDqcfEe
8,582
134.6600
08:54:41
XLON
E05csTDqcgIH
1,032
134.6600
08:54:41
BATE
254078876605
1,688
134.6600
08:55:40
CHIX
3075188787557
782
134.6600
08:55:40
BATE
254078876688
6,504
134.6600
08:55:40
XLON
E05csTDqchj8
5,553
134.7600
08:56:50
XLON
E05csTDqcjca
4,475
134.7600
08:56:50
XLON
E05csTDqcjcc
667
134.7600
08:56:50
BATE
254078876781
4,475
134.7600
08:56:50
XLON
E05csTDqcjcj
1,441
134.7600
08:56:50
CHIX
3075188787714
1,066
134.7600
08:56:50
XLON
E05csTDqcjd3
3,910
134.7400
08:56:51
XLON
E05csTDqcjeI
570
134.7400
08:56:51
XLON
E05csTDqcjeK
3,692
134.7400
08:56:51
CHIX
3075188787715
788
134.7400
08:56:51
CHIX
3075188787716
1,075
134.7400
08:56:51
XLON
E05csTDqcjek
7,302
134.6800
08:59:44
CHIX
3075188787966
1,423
134.6800
08:59:44
XLON
E05csTDqcmhN
6,054
134.6800
08:59:44
XLON
E05csTDqcmhS
1,454
134.7800
09:00:47
CHIX
3075188788081
342
134.7800
09:00:47
CHIX
3075188788082
105
134.7800
09:00:47
CHIX
3075188788083
832
134.7800
09:00:47
BATE
254078877024
68
134.7800
09:00:47
BATE
254078877025
6,923
134.7800
09:00:47
XLON
E05csTDqcoX7
4,000
134.7800
09:00:47
XLON
E05csTDqcoXF
4,000
134.7800
09:00:47
XLON
E05csTDqcoXN
711
134.7800
09:00:47
XLON
E05csTDqcoXP
105
134.7800
09:00:47
CHIX
3075188788085
2,500
134.7800
09:00:47
XLON
E05csTDqcoXm
3,916
134.7600
09:01:39
CHIX
3075188788247
1,121
134.6800
09:02:18
CHIX
3075188788369
805
134.6800
09:02:18
BATE
254078877198
615
134.6800
09:02:18
CHIX
3075188788370
6,692
134.6800
09:02:18
XLON
E05csTDqcqmG
763
134.6800
09:03:02
BATE
254078877227
1,647
134.6800
09:03:02
CHIX
3075188788415
6,349
134.6800
09:03:02
XLON
E05csTDqcrZH
2,172
134.5800
09:04:29
XLON
E05csTDqctl7
3,486
134.5800
09:04:29
XLON
E05csTDqctl9
680
134.5800
09:04:29
BATE
254078877345
1,468
134.5800
09:04:29
XLON
E05csTDqctlQ
6,413
134.6200
09:04:58
XLON
E05csTDqcub6
1,664
134.6200
09:04:58
CHIX
3075188788595
4,788
134.4600
09:06:50
XLON
E05csTDqcxOQ
4,616
134.4600
09:06:50
XLON
E05csTDqcxOS
372
134.4600
09:06:51
XLON
E05csTDqcxQj
4,416
134.4600
09:06:51
XLON
E05csTDqcxQl
1,811
134.4600
09:06:51
XLON
E05csTDqcxQn
79
134.4600
09:06:52
XLON
E05csTDqcxS0
4,041
134.4400
09:06:56
XLON
E05csTDqcxXj
994
134.4400
09:06:56
XLON
E05csTDqcxXl
3,006
134.4400
09:06:56
XLON
E05csTDqcxXt
2,281
134.4400
09:06:56
XLON
E05csTDqcxXy
787
134.4400
09:06:56
CHIX
3075188788775
364
134.4400
09:06:56
BATE
254078877530
787
134.4400
09:06:56
CHIX
3075188788776
1,760
134.4400
09:06:56
XLON
E05csTDqcxY4
3,089
134.4400
09:06:56
XLON
E05csTDqcxY6
787
134.4400
09:06:56
CHIX
3075188788777
458
134.4400
09:06:56
XLON
E05csTDqcxYD
1,995
134.4400
09:06:56
XLON
E05csTDqcxYF
234
134.4400
09:06:56
CHIX
3075188788778
773
134.4400
09:06:56
CHIX
3075188788779
3,421
134.4400
09:06:56
CHIX
3075188788780
4,281
134.4600
09:10:06
XLON
E05csTDqd1Kr
5,701
134.4600
09:10:06
XLON
E05csTDqd1Kt
428
134.4000
09:13:20
CHIX
3075188789412
3,196
134.4000
09:13:20
BATE
254078877988
4,000
134.4000
09:13:40
XLON
E05csTDqd6xS
16
134.4000
09:13:40
XLON
E05csTDqd6xa
4,000
134.4000
09:13:40
XLON
E05csTDqd6xY
4,000
134.4000
09:13:40
XLON
E05csTDqd6xg
1,773
134.4000
09:13:40
XLON
E05csTDqd6xt
77
134.4000
09:13:40
CHIX
3075188789451
68
134.4000
09:13:40
BATE
254078878009
68
134.4000
09:13:40
BATE
254078878010
68
134.4000
09:13:40
BATE
254078878011
68
134.4000
09:13:40
BATE
254078878012
68
134.4000
09:13:40
BATE
254078878013
77
134.4000
09:13:40
CHIX
3075188789452
68
134.4000
09:13:40
BATE
254078878014
68
134.4000
09:13:40
BATE
254078878015
68
134.4000
09:13:40
BATE
254078878016
68
134.4000
09:13:40
BATE
254078878017
68
134.4000
09:13:40
BATE
254078878018
1,858
134.4000
09:13:40
XLON
E05csTDqd6yF
429
134.4000
09:13:40
XLON
E05csTDqd6yK
1,858
134.4000
09:13:40
XLON
E05csTDqd6yN
372
134.4000
09:13:40
XLON
E05csTDqd6yW
3,773
134.4000
09:13:40
XLON
E05csTDqd6yb
372
134.4000
09:13:40
XLON
E05csTDqd6yd
1,405
134.4000
09:13:40
XLON
E05csTDqd6yj
444
134.4000
09:13:40
XLON
E05csTDqd71H
2,237
134.4000
09:13:41
XLON
E05csTDqd735
4,176
134.3600
09:14:16
XLON
E05csTDqd7xV
34
134.3600
09:14:16
XLON
E05csTDqd7xc
3,191
134.4600
09:17:16
XLON
E05csTDqdCPy
1,918
134.4600
09:17:20
CHIX
3075188789936
1,461
134.4600
09:17:20
XLON
E05csTDqdCY8
3,289
134.4600
09:17:41
XLON
E05csTDqdD7G
5,000
134.4400
09:17:43
XLON
E05csTDqdDAs
3,312
134.4400
09:17:43
XLON
E05csTDqdDAu
1,480
134.4400
09:17:43
XLON
E05csTDqdDAy
6,843
134.4400
09:17:43
XLON
E05csTDqdDB2
1,469
134.4400
09:17:43
XLON
E05csTDqdDB4
3,894
134.4400
09:17:43
XLON
E05csTDqdDB6
3,715
134.4400
09:17:43
XLON
E05csTDqdDBC
2,157
134.4400
09:17:43
CHIX
3075188790007
999
134.4400
09:17:43
BATE
254078878363
2,157
134.4400
09:17:43
CHIX
3075188790008
999
134.4400
09:17:43
BATE
254078878364
999
134.4400
09:17:43
BATE
254078878365
245
134.4400
09:17:43
CHIX
3075188790009
1,912
134.4400
09:17:43
CHIX
3075188790010
999
134.4400
09:17:43
BATE
254078878366
318
134.4400
09:17:43
CHIX
3075188790011
999
134.4400
09:17:43
BATE
254078878367
1,794
134.4400
09:17:43
XLON
E05csTDqdDBz
3,189
134.4200
09:17:46
XLON
E05csTDqdDHm
1,698
134.4200
09:17:46
CHIX
3075188790034
422
134.4200
09:17:46
CHIX
3075188790035
987
134.4200
09:17:46
CHIX
3075188790036
730
134.3800
09:19:05
BATE
254078878569
4,317
134.3800
09:19:05
CHIX
3075188790298
1,574
134.3800
09:19:05
CHIX
3075188790300
6,437
134.3600
09:19:58
XLON
E05csTDqdGPL
1,254
134.3600
09:19:58
XLON
E05csTDqdGPN
4,289
134.3600
09:19:58
XLON
E05csTDqdGPP
5,901
134.3600
09:19:58
XLON
E05csTDqdGPR
1,364
134.3200
09:20:35
XLON
E05csTDqdHgs
3,294
134.3200
09:20:35
XLON
E05csTDqdHgu
4,000
134.3200
09:24:01
XLON
E05csTDqdN0v
896
134.3200
09:24:01
CHIX
3075188790897
414
134.3200
09:24:01
BATE
254078878984
4,000
134.3200
09:24:01
XLON
E05csTDqdN17
698
134.3200
09:24:01
XLON
E05csTDqdN19
158
134.3200
09:24:16
XLON
E05csTDqdNZ7
5,152
134.3200
09:24:16
XLON
E05csTDqdNZ9
589
134.3200
09:24:16
XLON
E05csTDqdNZV
3,061
134.5200
09:27:09
XLON
E05csTDqdSFN
4,637
134.5200
09:27:09
XLON
E05csTDqdSFP
9,878
134.5400
09:28:03
XLON
E05csTDqdTPt
122
134.5400
09:28:03
XLON
E05csTDqdTPv
2,563
134.5400
09:28:03
CHIX
3075188791389
2,563
134.5400
09:28:03
CHIX
3075188791390
1,658
134.5400
09:28:03
CHIX
3075188791391
6,972
134.5400
09:28:05
XLON
E05csTDqdTSe
5,469
134.5400
09:28:05
XLON
E05csTDqdTSg
457
134.5400
09:28:05
XLON
E05csTDqdTSi
914
134.5200
09:28:05
XLON
E05csTDqdTUL
3,907
134.5200
09:28:05
XLON
E05csTDqdTUP
4,579
134.5200
09:28:05
XLON
E05csTDqdTUR
1,630
134.5200
09:28:05
XLON
E05csTDqdTUV
1,131
134.5200
09:28:05
XLON
E05csTDqdTUZ
2,235
134.5200
09:28:05
XLON
E05csTDqdTUb
1,612
134.5200
09:28:05
CHIX
3075188791403
746
134.5200
09:28:05
XLON
E05csTDqdTUv
708
134.6000
09:31:49
CHIX
3075188791851
4,000
134.6000
09:31:49
XLON
E05csTDqdZ4C
4,000
134.6000
09:31:49
XLON
E05csTDqdZ4K
4,000
134.6000
09:31:49
XLON
E05csTDqdZ4Q
384
134.6400
09:33:37
XLON
E05csTDqdbSm
4,351
134.6400
09:33:37
XLON
E05csTDqdbSo
218
134.6400
09:33:37
XLON
E05csTDqdbSq
1,228
134.6400
09:33:37
CHIX
3075188792086
384
134.6400
09:33:37
CHIX
3075188792087
569
134.6400
09:33:37
BATE
254078879732
844
134.6400
09:33:37
CHIX
3075188792088
569
134.6400
09:33:37
BATE
254078879733
569
134.6400
09:33:37
BATE
254078879734
221
134.6400
09:33:37
BATE
254078879735
4,735
134.6400
09:33:37
XLON
E05csTDqdbSy
569
134.6400
09:33:37
BATE
254078879736
1,228
134.6400
09:33:37
CHIX
3075188792089
1,228
134.6400
09:33:37
CHIX
3075188792090
569
134.6400
09:33:37
BATE
254078879737
853
134.6400
09:33:37
XLON
E05csTDqdbTH
2,500
134.6400
09:33:37
XLON
E05csTDqdbTW
1,614
134.6400
09:33:37
XLON
E05csTDqdbTY
345
134.6400
09:33:38
CHIX
3075188792092
1,121
134.6400
09:33:38
CHIX
3075188792093
561
134.6200
09:33:39
XLON
E05csTDqdbXx
4,330
134.6200
09:33:39
XLON
E05csTDqdbY0
2,644
134.6200
09:33:39
XLON
E05csTDqdbY2
34
134.6200
09:33:39
XLON
E05csTDqdbY6
4,825
134.6200
09:33:39
XLON
E05csTDqdbY8
34
134.6200
09:33:39
XLON
E05csTDqdbYA
2,000
134.6200
09:33:39
XLON
E05csTDqdbYE
939
134.6200
09:33:39
XLON
E05csTDqdbYH
6,117
134.7400
09:35:07
XLON
E05csTDqddjm
3,240
134.7400
09:35:07
XLON
E05csTDqddjo
832
134.7400
09:35:07
BATE
254078879875
3,681
134.7400
09:35:07
XLON
E05csTDqddjs
6,111
134.7400
09:35:07
CHIX
3075188792301
1,796
134.7400
09:35:07
CHIX
3075188792302
4,000
134.6600
09:40:05
XLON
E05csTDqdkIi
34
134.6600
09:40:05
XLON
E05csTDqdkIo
273
134.6600
09:40:05
BATE
254078880179
591
134.6600
09:40:05
CHIX
3075188792813
273
134.6600
09:40:05
BATE
254078880180
591
134.6600
09:40:05
CHIX
3075188792814
3,966
134.6600
09:40:05
XLON
E05csTDqdkIq
273
134.6600
09:40:05
BATE
254078880181
591
134.6600
09:40:05
CHIX
3075188792815
273
134.6600
09:40:05
BATE
254078880182
273
134.6600
09:40:05
BATE
254078880183
591
134.6600
09:40:05
CHIX
3075188792816
4,000
134.6600
09:40:05
XLON
E05csTDqdkIz
4,000
134.6600
09:40:05
XLON
E05csTDqdkJ3
4,000
134.6600
09:40:05
XLON
E05csTDqdkJA
2,313
134.6600
09:40:05
XLON
E05csTDqdkJE
591
134.6600
09:40:05
CHIX
3075188792817
273
134.6600
09:40:05
BATE
254078880184
2,500
134.6600
09:40:05
XLON
E05csTDqdkJL
2
134.6000
09:40:57
XLON
E05csTDqdlP9
6,377
134.6000
09:40:57
XLON
E05csTDqdlPB
686
134.5800
09:40:57
BATE
254078880262
762
134.5800
09:40:57
BATE
254078880263
2,021
134.6200
09:43:28
BATE
254078880459
4,360
134.6200
09:43:28
CHIX
3075188793193
16,802
134.6200
09:43:28
XLON
E05csTDqdpXE
1,666
134.5800
09:46:08
XLON
E05csTDqdt0p
2,605
134.5800
09:46:08
XLON
E05csTDqdt0s
1,808
134.5800
09:46:08
XLON
E05csTDqdt0u
2,815
134.5800
09:46:08
XLON
E05csTDqdt0y
513
134.5800
09:46:08
BATE
254078880659
1,108
134.5800
09:46:08
CHIX
3075188793477
513
134.5800
09:46:08
BATE
254078880660
1,108
134.5800
09:46:08
CHIX
3075188793478
216
134.5800
09:46:08
BATE
254078880661
81
134.5800
09:46:08
BATE
254078880662
14,323
134.5400
09:47:42
XLON
E05csTDqduge
1,723
134.5400
09:47:42
BATE
254078880738
3,716
134.5400
09:47:42
CHIX
3075188793610
424
134.5200
09:47:42
XLON
E05csTDqduhk
4,307
134.5200
09:47:42
XLON
E05csTDqduhm
4,446
134.5200
09:47:42
XLON
E05csTDqduho
4,731
134.5200
09:47:42
XLON
E05csTDqduhu
3,111
134.5200
09:47:42
XLON
E05csTDqduhw
911
134.5200
09:47:42
XLON
E05csTDqdui2
424
134.5200
09:47:42
XLON
E05csTDqduiD
911
134.5200
09:47:42
XLON
E05csTDqduiF
1,015
134.5200
09:47:42
XLON
E05csTDqduiL
2,412
134.5200
09:47:42
XLON
E05csTDqduiN
4,000
134.4200
09:50:03
XLON
E05csTDqdxcU
1,890
134.4200
09:50:03
XLON
E05csTDqdxcW
4,370
134.4200
09:50:03
XLON
E05csTDqdxcY
708
134.4200
09:50:03
BATE
254078880890
6,512
134.4200
09:50:03
CHIX
3075188793840
1,528
134.4200
09:50:03
CHIX
3075188793841
4,370
134.4200
09:50:03
XLON
E05csTDqdxcn
2,641
134.4200
09:50:03
XLON
E05csTDqdxcu
2,364
134.3200
09:52:47
XLON
E05csTDqe1Oa
4,190
134.3400
09:54:51
XLON
E05csTDqe3a6
4,190
134.3400
09:54:57
XLON
E05csTDqe3je
4,190
134.3400
09:54:57
XLON
E05csTDqe3jt
2,946
134.3400
09:54:57
XLON
E05csTDqe3k0
747
134.3200
09:55:41
BATE
254078881231
1,611
134.3200
09:55:41
CHIX
3075188794359
4,964
134.3200
09:55:41
XLON
E05csTDqe4fs
6,211
134.3200
09:55:41
XLON
E05csTDqe4fw
6,211
134.3200
09:55:41
CHIX
3075188794361
4,964
134.3200
09:55:41
XLON
E05csTDqe4gU
300
134.3200
09:55:41
XLON
E05csTDqe4h0
2,000
134.3200
09:55:41
XLON
E05csTDqe4hD
719
134.3200
09:55:41
XLON
E05csTDqe4hd
309
134.3400
09:59:54
BATE
254078881524
473
134.3400
09:59:54
BATE
254078881525
1,688
134.3400
09:59:54
CHIX
3075188794710
6,507
134.3400
09:59:54
XLON
E05csTDqe9RN
4,091
134.3400
09:59:54
XLON
E05csTDqe9RR
4,091
134.3400
09:59:54
XLON
E05csTDqe9RX
145
134.3400
09:59:54
XLON
E05csTDqe9RZ
4,694
134.3200
09:59:54
XLON
E05csTDqe9S6
4,240
134.3200
09:59:54
XLON
E05csTDqe9SH
454
134.3200
09:59:54
XLON
E05csTDqe9SK
2,622
134.3200
09:59:54
XLON
E05csTDqe9SO
142
134.3200
09:59:54
XLON
E05csTDqe9SX
587
134.2800
10:02:23
CHIX
3075188795084
6,540
134.2800
10:02:23
CHIX
3075188795085
7,249
134.2600
10:02:23
XLON
E05csTDqeBfW
177
134.2600
10:02:23
XLON
E05csTDqeBfY
4,557
134.2600
10:02:23
XLON
E05csTDqeBfa
6,311
134.2600
10:02:23
XLON
E05csTDqeBfc
5,790
134.2600
10:06:01
XLON
E05csTDqeGEe
5,585
134.2600
10:06:01
XLON
E05csTDqeGEg
696
134.2600
10:06:01
BATE
254078881925
671
134.2600
10:06:01
BATE
254078881926
7,468
134.2600
10:06:01
BATE
254078881927
1,502
134.2600
10:06:01
CHIX
3075188795418
1,450
134.2600
10:06:01
CHIX
3075188795419
4,085
134.2400
10:06:01
XLON
E05csTDqeGFq
1,242
134.2400
10:06:01
XLON
E05csTDqeGFu
1,343
134.2400
10:06:01
XLON
E05csTDqeGG2
34
134.2400
10:06:01
XLON
E05csTDqeGG8
2,045
134.2400
10:06:01
XLON
E05csTDqeGGH
663
134.2400
10:06:01
XLON
E05csTDqeGGJ
663
134.2400
10:06:01
XLON
E05csTDqeGGN
663
134.2400
10:06:01
XLON
E05csTDqeGGP
5,857
134.2400
10:08:55
XLON
E05csTDqeKUl
1,152
134.2000
10:09:41
CHIX
3075188795848
4,540
134.2000
10:09:41
CHIX
3075188795849
7,278
134.2000
10:10:57
XLON
E05csTDqeNBR
633
134.2000
10:10:57
BATE
254078882255
1,306
134.2000
10:10:59
CHIX
3075188795924
705
134.2000
10:10:59
CHIX
3075188795925
119
134.2000
10:10:59
CHIX
3075188795926
730
134.1800
10:12:54
CHIX
3075188796082
672
134.1800
10:12:54
CHIX
3075188796084
728
134.1800
10:12:54
BATE
254078882346
727
134.1800
10:12:54
BATE
254078882347
168
134.1800
10:12:54
CHIX
3075188796090
1,570
134.1800
10:12:54
CHIX
3075188796091
6,052
134.1800
10:12:54
XLON
E05csTDqePC8
6,050
134.1800
10:12:54
XLON
E05csTDqePCA
4,337
134.1600
10:12:54
XLON
E05csTDqePED
5,043
134.1600
10:12:54
XLON
E05csTDqePEH
4,337
134.1600
10:12:54
XLON
E05csTDqePEP
1,937
134.1600
10:12:54
XLON
E05csTDqePER
2,154
134.1600
10:12:54
XLON
E05csTDqePEa
3,106
134.1600
10:12:54
XLON
E05csTDqePEW
1,014
134.1600
10:12:54
XLON
E05csTDqePEY
34
134.1600
10:12:54
XLON
E05csTDqePEm
1,355
134.1600
10:12:54
XLON
E05csTDqePEp
3,654
134.1600
10:12:54
XLON
E05csTDqePEr
399
134.1600
10:12:54
XLON
E05csTDqePEx
1,183
134.1600
10:12:54
XLON
E05csTDqePF0
1,416
134.1000
10:16:32
CHIX
3075188796426
214
134.1000
10:16:32
CHIX
3075188796427
4,895
134.1200
10:18:02
XLON
E05csTDqeUr7
7,177
134.1000
10:18:02
BATE
254078882661
4,080
134.1000
10:18:02
XLON
E05csTDqeUtt
2,666
134.1000
10:18:02
XLON
E05csTDqeUtx
4,080
134.1000
10:18:02
XLON
E05csTDqeUuh
1,682
134.1000
10:18:02
XLON
E05csTDqeUuj
369
133.9600
10:20:06
CHIX
3075188796879
1,598
133.9600
10:20:06
CHIX
3075188796880
3,761
133.9600
10:20:06
XLON
E05csTDqeYAF
1,535
133.9600
10:20:06
XLON
E05csTDqeYAI
6,620
133.9600
10:22:11
XLON
E05csTDqeadA
1,717
133.9600
10:22:11
CHIX
3075188797081
796
133.9600
10:22:11
BATE
254078882993
8,563
133.9400
10:23:12
XLON
E05csTDqeboa
2,221
133.9400
10:23:12
CHIX
3075188797158
1,030
133.9400
10:23:12
BATE
254078883049
1,004
133.9200
10:24:13
XLON
E05csTDqecsh
4,156
133.9200
10:24:30
XLON
E05csTDqed3K
4,156
133.9200
10:24:30
CHIX
3075188797288
4,890
133.8800
10:25:08
XLON
E05csTDqedbV
4,457
133.8800
10:25:08
XLON
E05csTDqedbX
5,063
133.8800
10:25:08
XLON
E05csTDqedbZ
2,800
133.8800
10:25:08
XLON
E05csTDqedby
1,004
133.8800
10:25:08
XLON
E05csTDqedcQ
763
133.8800
10:25:08
XLON
E05csTDqedca
1,627
133.8800
10:25:08
XLON
E05csTDqedcc
150
133.8800
10:25:08
XLON
E05csTDqedce
1,086
133.8800
10:25:08
XLON
E05csTDqedcU
4,457
133.8800
10:25:08
XLON
E05csTDqedcW
5,063
133.8800
10:25:08
XLON
E05csTDqedcY
6,927
133.8200
10:26:14
XLON
E05csTDqeerY
1,663
133.7800
10:28:41
CHIX
3075188797718
770
133.7800
10:28:41
BATE
254078883462
6,038
133.7800
10:28:41
XLON
E05csTDqeheG
6,409
133.7800
10:28:41
XLON
E05csTDqeheI
6,865
133.7200
10:30:29
XLON
E05csTDqekFo
4,267
133.7200
10:30:29
XLON
E05csTDqekFq
4,267
133.7200
10:30:29
XLON
E05csTDqekG0
267
133.7200
10:30:29
XLON
E05csTDqekG5
2,008
133.8200
10:31:01
XLON
E05csTDqel8W
5,422
133.8200
10:31:01
XLON
E05csTDqel8c
906
133.9000
10:34:13
XLON
E05csTDqeolF
4,888
133.9000
10:34:13
XLON
E05csTDqeolI
7,448
133.9200
10:35:36
XLON
E05csTDqeprr
7,357
133.9200
10:35:36
XLON
E05csTDqeprv
7,577
133.9200
10:37:15
CHIX
3075188798669
2,922
133.8600
10:37:55
XLON
E05csTDqesaA
7,224
133.8600
10:37:55
XLON
E05csTDqesaD
1,220
133.8600
10:37:55
BATE
254078884097
2,632
133.8600
10:37:55
CHIX
3075188798754
2,682
133.8400
10:37:55
XLON
E05csTDqesb7
3,012
133.9600
10:43:02
XLON
E05csTDqey2T
11,882
133.9600
10:43:02
XLON
E05csTDqey2w
3,865
133.9600
10:43:02
CHIX
3075188799360
1,791
133.9600
10:43:02
CHIX
3075188799381
2,913
133.9600
10:45:00
CHIX
3075188799523
1,574
133.9600
10:45:00
BATE
254078884548
483
133.9600
10:45:00
CHIX
3075188799524
4,241
133.9600
10:45:00
XLON
E05csTDqf01p
8,846
133.9600
10:45:00
XLON
E05csTDqf01s
5,191
133.9400
10:45:00
XLON
E05csTDqf02W
4,782
133.9400
10:45:00
XLON
E05csTDqf02Y
2,900
133.9400
10:45:00
XLON
E05csTDqf02i
2,314
133.9400
10:45:00
BATE
254078884550
2,500
133.9400
10:45:00
XLON
E05csTDqf03C
1,861
133.9400
10:45:00
XLON
E05csTDqf03S
3,386
133.9400
10:45:00
XLON
E05csTDqf03U
7,416
133.9200
10:45:07
XLON
E05csTDqf0As
1,022
133.8200
10:49:45
BATE
254078884880
5,723
133.8200
10:49:45
CHIX
3075188800060
2,205
133.8200
10:49:45
CHIX
3075188800061
8,498
133.8200
10:49:45
XLON
E05csTDqf4aH
4,828
133.8000
10:49:46
XLON
E05csTDqf4be
2,163
133.8000
10:49:46
XLON
E05csTDqf4bi
2,665
133.8000
10:49:46
XLON
E05csTDqf4bl
2,006
133.8000
10:49:46
XLON
E05csTDqf4bn
904
133.8400
10:53:04
BATE
254078885069
3,625
133.8400
10:53:04
XLON
E05csTDqf7KZ
3,891
133.8400
10:53:04
XLON
E05csTDqf7Kw
718
133.8600
10:53:59
BATE
254078885132
817
133.8600
10:53:59
CHIX
3075188800416
4,833
133.8800
10:55:06
XLON
E05csTDqf9rQ
214
133.8800
10:55:06
XLON
E05csTDqf9rT
5,594
133.8800
10:55:06
XLON
E05csTDqf9rV
761
133.8800
10:55:06
XLON
E05csTDqf9rb
5,047
133.8800
10:55:06
XLON
E05csTDqf9rZ
214
133.8800
10:55:06
XLON
E05csTDqf9rf
1,922
133.8800
10:55:06
XLON
E05csTDqf9ri
8,108
133.8600
10:56:39
XLON
E05csTDqfBuW
975
133.8600
10:56:39
BATE
254078885286
2,103
133.8600
10:56:39
CHIX
3075188800648
243
133.8400
10:56:39
XLON
E05csTDqfBv6
4,721
133.8400
10:56:39
XLON
E05csTDqfBv8
4,964
133.8400
10:56:39
XLON
E05csTDqfBvC
2,159
133.8400
10:56:39
XLON
E05csTDqfBvE
2,800
133.8400
10:56:39
XLON
E05csTDqfBvI
2,164
133.8400
10:56:39
XLON
E05csTDqfBvL
1,579
133.8400
10:56:39
XLON
E05csTDqfBvN
177
133.9200
11:00:25
CHIX
3075188800995
7,355
133.9200
11:00:25
CHIX
3075188800996
1,523
133.9400
11:01:47
CHIX
3075188801155
13,558
133.9400
11:02:06
XLON
E05csTDqfHsW
3,518
133.9400
11:02:06
CHIX
3075188801177
1,630
133.9400
11:02:06
BATE
254078885662
2,075
133.9000
11:02:59
XLON
E05csTDqfIfm
2,421
133.9000
11:02:59
XLON
E05csTDqfIfy
690
133.9000
11:02:59
XLON
E05csTDqfIg3
4,401
133.9000
11:02:59
XLON
E05csTDqfIg5
563
133.9000
11:02:59
XLON
E05csTDqfIgD
207
133.9000
11:03:00
XLON
E05csTDqfIiG
797
133.9000
11:03:00
XLON
E05csTDqfIiI
5,844
133.8600
11:04:47
CHIX
3075188801416
691
133.8600
11:04:47
CHIX
3075188801417
5,160
133.8400
11:04:51
XLON
E05csTDqfK7m
596
133.8400
11:04:51
XLON
E05csTDqfK7o
6,186
133.8400
11:04:51
XLON
E05csTDqfK7s
3,536
133.8400
11:04:51
XLON
E05csTDqfK7u
1,624
133.8400
11:04:51
XLON
E05csTDqfK7w
2,385
133.8400
11:04:51
XLON
E05csTDqfK7y
1,806
133.8000
11:05:18
XLON
E05csTDqfKa1
5,149
133.8000
11:05:18
XLON
E05csTDqfKaj
3,665
133.7600
11:05:45
XLON
E05csTDqfKtM
3,147
133.7600
11:05:45
XLON
E05csTDqfKtO
628
133.6800
11:08:47
XLON
E05csTDqfNdb
473
133.6800
11:08:47
BATE
254078886080
3,563
133.6800
11:08:47
XLON
E05csTDqfNdw
2,683
133.6800
11:08:47
XLON
E05csTDqfNdy
5,544
133.6800
11:08:47
XLON
E05csTDqfNe0
4,529
133.6800
11:08:47
XLON
E05csTDqfNe2
193
133.6800
11:08:47
BATE
254078886081
1,439
133.6800
11:08:47
CHIX
3075188801791
3,597
133.6800
11:08:47
XLON
E05csTDqfNeN
932
133.6800
11:08:47
XLON
E05csTDqfNeP
3,037
133.6800
11:08:47
XLON
E05csTDqfNeY
7,836
133.7000
11:14:41
XLON
E05csTDqfT34
524
133.7000
11:14:41
XLON
E05csTDqfT37
6,464
133.7000
11:14:41
XLON
E05csTDqfT39
2,169
133.7000
11:14:41
CHIX
3075188802346
4,994
133.6800
11:14:44
XLON
E05csTDqfT4p
4,167
133.6800
11:14:44
XLON
E05csTDqfT4r
1,242
133.6800
11:14:44
XLON
E05csTDqfT51
3,752
133.6800
11:14:44
XLON
E05csTDqfT54
1,018
133.6800
11:14:44
XLON
E05csTDqfT56
3,149
133.6800
11:14:44
XLON
E05csTDqfT5J
1,018
133.6800
11:14:44
XLON
E05csTDqfT5L
971
133.6800
11:14:44
XLON
E05csTDqfT5P
3,196
133.6800
11:14:44
XLON
E05csTDqfT5R
418
133.6800
11:14:44
XLON
E05csTDqfT5U
553
133.6800
11:14:44
XLON
E05csTDqfT5W
4,167
133.6800
11:14:44
CHIX
3075188802349
176
133.6800
11:14:44
CHIX
3075188802350
819
133.6800
11:14:44
CHIX
3075188802351
420
133.6800
11:16:35
CHIX
3075188802507
7,419
133.7600
11:19:26
XLON
E05csTDqfYXJ
6,970
133.7400
11:19:26
CHIX
3075188802921
3,004
133.7400
11:19:26
XLON
E05csTDqfYY6
1,482
133.7400
11:19:26
XLON
E05csTDqfYY8
4,016
133.7400
11:19:26
XLON
E05csTDqfYYC
291
133.7400
11:19:26
XLON
E05csTDqfYYE
493
133.7400
11:19:26
XLON
E05csTDqfYYG
4,486
133.7400
11:19:26
XLON
E05csTDqfYYM
3,776
133.7400
11:19:26
XLON
E05csTDqfYYO
240
133.7400
11:19:26
XLON
E05csTDqfYYS
3,139
133.7400
11:19:26
XLON
E05csTDqfYYU
1,095
133.7400
11:19:26
XLON
E05csTDqfYYW
2,916
133.7400
11:19:26
XLON
E05csTDqfYYa
1,100
133.7400
11:19:26
XLON
E05csTDqfYYe
3,823
133.7400
11:19:26
XLON
E05csTDqfYYg
6,299
133.7600
11:24:43
BATE
254078887204
970
133.7800
11:26:37
CHIX
3075188803526
931
133.7800
11:26:37
BATE
254078887336
853
133.7800
11:26:37
BATE
254078887337
1,040
133.7800
11:26:37
CHIX
3075188803527
1,842
133.7800
11:26:37
CHIX
3075188803528
7,746
133.7800
11:26:37
XLON
E05csTDqffHI
7,098
133.7800
11:26:37
XLON
E05csTDqffHM
4,381
133.7600
11:26:37
XLON
E05csTDqffHw
4,004
133.7600
11:26:37
XLON
E05csTDqffHy
1,688
133.7600
11:26:37
XLON
E05csTDqffI0
3,269
133.7600
11:26:37
XLON
E05csTDqffI2
1,987
133.7600
11:26:37
XLON
E05csTDqffI9
2,394
133.7600
11:26:37
XLON
E05csTDqffIB
4,004
133.7600
11:26:37
XLON
E05csTDqffID
932
133.7600
11:26:37
XLON
E05csTDqffIF
6,294
133.7600
11:26:37
XLON
E05csTDqffIH
632
133.7800
11:33:11
BATE
254078887865
1,629
133.7800
11:33:11
CHIX
3075188804340
122
133.7800
11:33:11
BATE
254078887866
5,577
133.7800
11:33:11
XLON
E05csTDqflNo
4,649
133.7800
11:33:11
XLON
E05csTDqflNq
1,626
133.7800
11:33:11
XLON
E05csTDqflNw
5,577
133.7800
11:33:11
XLON
E05csTDqflNy
1,319
133.7800
11:33:11
XLON
E05csTDqflO0
34
133.7600
11:33:15
XLON
E05csTDqflV7
6,522
133.7600
11:33:15
XLON
E05csTDqflV9
4,000
133.7600
11:33:15
XLON
E05csTDqflVB
69
133.7600
11:33:15
BATE
254078887873
696
133.7600
11:33:15
XLON
E05csTDqflVH
103
133.7600
11:33:15
CHIX
3075188804347
3,304
133.7600
11:33:15
XLON
E05csTDqflVN
2,581
133.7600
11:33:15
XLON
E05csTDqflVP
3,062
133.7600
11:33:15
CHIX
3075188804348
1,110
133.7600
11:33:15
CHIX
3075188804349
2,549
133.7600
11:33:15
CHIX
3075188804351
2,368
133.7400
11:34:32
CHIX
3075188804535
2,022
133.7400
11:34:32
CHIX
3075188804536
1,225
133.7400
11:34:32
CHIX
3075188804537
311
133.7400
11:36:54
BATE
254078888174
301
133.7400
11:36:54
BATE
254078888175
151
133.7400
11:36:54
BATE
254078888176
273
133.7400
11:36:54
CHIX
3075188804837
896
133.7400
11:36:54
CHIX
3075188804838
1,274
133.7400
11:36:54
CHIX
3075188804839
4,765
133.7400
11:36:54
CHIX
3075188804840
1,648
133.7400
11:36:54
CHIX
3075188804841
6,349
133.7400
11:36:54
XLON
E05csTDqfnxR
4,414
133.7000
11:37:16
CHIX
3075188804923
3,065
133.7000
11:37:18
CHIX
3075188804928
6,334
133.7200
11:43:22
CHIX
3075188805517
896
133.7200
11:43:22
CHIX
3075188805518
840
133.7200
11:43:22
BATE
254078888689
918
133.7200
11:43:22
CHIX
3075188805519
6,611
133.7200
11:43:22
XLON
E05csTDqfu59
6,991
133.7200
11:43:22
XLON
E05csTDqfu5D
1,013
133.7000
11:43:22
XLON
E05csTDqfu5s
3,410
133.7000
11:43:22
XLON
E05csTDqfu5u
3,457
133.7000
11:43:22
XLON
E05csTDqfu5y
966
133.7000
11:43:22
XLON
E05csTDqfu64
10,820
133.7000
11:43:22
XLON
E05csTDqfu66
2,769
133.7000
11:46:24
XLON
E05csTDqfx6S
4,446
133.7000
11:46:24
XLON
E05csTDqfx6W
6,993
133.7000
11:47:46
XLON
E05csTDqfy4U
1,480
133.8800
11:50:57
BATE
254078889246
208
133.8800
11:50:57
BATE
254078889247
270
133.8800
11:50:57
BATE
254078889248
1,404
133.8800
11:50:57
BATE
254078889249
3,643
133.8800
11:50:57
CHIX
3075188806265
76
133.8800
11:50:57
BATE
254078889250
3,777
133.8800
11:50:57
CHIX
3075188806268
3,095
133.8800
11:50:57
XLON
E05csTDqg1Yk
10,943
133.8800
11:50:57
XLON
E05csTDqg1Ym
3,133
133.8800
11:50:57
XLON
E05csTDqg1Yo
1,004
133.8800
11:50:57
XLON
E05csTDqg1Ys
6,520
133.8800
11:50:57
XLON
E05csTDqg1Yu
1,609
133.8800
11:50:57
XLON
E05csTDqg1Yx
2,289
133.8800
11:50:57
XLON
E05csTDqg1Yz
4,210
133.8800
11:53:16
XLON
E05csTDqg35j
2,438
133.8800
11:53:16
XLON
E05csTDqg35n
34
133.8800
11:53:16
XLON
E05csTDqg35p
1,738
133.8800
11:53:16
XLON
E05csTDqg35r
329
133.8800
11:53:16
XLON
E05csTDqg35t
742
133.8600
11:53:16
XLON
E05csTDqg35y
4,091
133.8600
11:53:16
XLON
E05csTDqg360
1,909
133.8600
11:53:16
XLON
E05csTDqg362
7,087
133.9600
11:56:53
XLON
E05csTDqg6d9
6,401
133.9600
11:56:53
BATE
254078889705
852
133.9600
11:56:53
BATE
254078889706
1,839
133.9600
11:56:53
CHIX
3075188806973
5,037
133.9200
11:57:47
XLON
E05csTDqg7uK
5,037
133.9200
11:57:47
XLON
E05csTDqg7uY
5,037
133.9200
11:57:47
XLON
E05csTDqg7uq
4,820
133.9000
11:58:02
XLON
E05csTDqg8Cp
488
133.9000
11:58:02
XLON
E05csTDqg8Cr
5,472
133.9600
11:58:54
XLON
E05csTDqg9GO
502
133.9600
11:58:54
XLON
E05csTDqg9GS
4,175
133.9600
11:58:54
XLON
E05csTDqg9GU
3,252
133.9600
11:58:54
XLON
E05csTDqg9GW
3,104
133.9600
11:58:54
XLON
E05csTDqg9Ga
1,035
133.9600
11:58:54
CHIX
3075188807352
718
133.9600
11:58:54
BATE
254078889928
515
133.9600
11:58:54
CHIX
3075188807353
2,711
133.9400
11:59:14
XLON
E05csTDqg9tA
3,419
133.9400
11:59:14
XLON
E05csTDqg9tC
6,530
133.8800
11:59:44
XLON
E05csTDqgAbc
5,889
133.8000
12:00:38
BATE
254078890132
5,580
133.7400
12:02:34
XLON
E05csTDqgDrL
671
133.7400
12:02:34
BATE
254078890381
5,971
133.7400
12:02:34
CHIX
3075188808058
1,447
133.7400
12:02:34
CHIX
3075188808059
6,890
133.7800
12:03:34
XLON
E05csTDqgEmb
5,904
133.6800
12:04:38
XLON
E05csTDqgFoq
1,183
133.6800
12:04:38
XLON
E05csTDqgFpZ
1,301
133.6800
12:08:51
XLON
E05csTDqgLNf
3,173
133.6800
12:08:57
XLON
E05csTDqgLRi
3,024
133.6800
12:08:57
XLON
E05csTDqgLRk
4,113
133.6800
12:09:03
XLON
E05csTDqgLVV
1,870
133.6800
12:09:03
XLON
E05csTDqgLVd
8,058
133.6600
12:10:21
XLON
E05csTDqgMhS
969
133.6600
12:10:21
BATE
254078891201
2,090
133.6600
12:10:21
CHIX
3075188809244
662
133.6400
12:10:21
XLON
E05csTDqgMjQ
4,227
133.6400
12:10:21
XLON
E05csTDqgMjT
1,182
133.6400
12:10:21
XLON
E05csTDqgMjV
6,851
133.7200
12:11:37
CHIX
3075188809424
6,167
133.7000
12:13:01
XLON
E05csTDqgOsa
1,600
133.7000
12:13:01
CHIX
3075188809561
741
133.7000
12:13:01
BATE
254078891439
34
133.6800
12:13:01
XLON
E05csTDqgOsy
825
133.6800
12:13:49
BATE
254078891490
1,781
133.6800
12:13:49
CHIX
3075188809638
6,862
133.6800
12:13:49
XLON
E05csTDqgPWi
482
133.6400
12:13:56
XLON
E05csTDqgPnG
1,956
133.6000
12:15:00
CHIX
3075188809765
907
133.6000
12:15:00
BATE
254078891585
816
133.6000
12:15:00
XLON
E05csTDqgQn8
6,724
133.6000
12:15:00
XLON
E05csTDqgQnA
2,008
133.5200
12:15:54
XLON
E05csTDqgRwW
4,458
133.5200
12:15:54
XLON
E05csTDqgRwb
4,473
133.5200
12:15:54
XLON
E05csTDqgRwZ
4,458
133.5200
12:15:54
XLON
E05csTDqgRwr
2,461
133.5200
12:15:54
XLON
E05csTDqgRwx
738
133.5200
12:15:54
BATE
254078891668
906
133.5400
12:18:22
XLON
E05csTDqgUtw
980
133.5400
12:18:34
XLON
E05csTDqgVBI
4,174
133.6600
12:18:43
XLON
E05csTDqgW5a
6,398
133.6800
12:19:23
XLON
E05csTDqgXDZ
4,197
133.6600
12:19:23
XLON
E05csTDqgXIC
4,145
133.6600
12:19:23
XLON
E05csTDqgXIE
4,197
133.6600
12:19:23
XLON
E05csTDqgXIQ
4,145
133.6600
12:19:23
XLON
E05csTDqgXIS
64
133.6600
12:19:23
XLON
E05csTDqgXIU
1,760
133.6600
12:19:23
XLON
E05csTDqgXIW
5,600
133.6200
12:22:00
XLON
E05csTDqgd9H
6,503
133.6200
12:22:00
XLON
E05csTDqgd9J
2,037
133.6000
12:23:52
XLON
E05csTDqggPy
2,704
133.6000
12:23:52
XLON
E05csTDqggQ0
4,039
133.6000
12:23:52
XLON
E05csTDqggQ2
3,110
133.6000
12:23:52
XLON
E05csTDqggQ6
2,342
133.6000
12:23:52
XLON
E05csTDqggQA
1,049
133.6000
12:23:52
CHIX
3075188811403
3,464
133.6000
12:23:52
CHIX
3075188811404
409
133.6000
12:23:52
CHIX
3075188811405
8,254
133.5800
12:27:31
XLON
E05csTDqglOk
2,142
133.5800
12:27:31
CHIX
3075188811844
992
133.5800
12:27:31
BATE
254078892839
1,454
133.5800
12:28:24
CHIX
3075188811969
673
133.5800
12:28:24
BATE
254078892918
5,603
133.5800
12:28:24
XLON
E05csTDqgmnD
1,004
133.6000
12:31:33
XLON
E05csTDqgrBa
1,566
133.6200
12:31:35
BATE
254078893121
6,438
133.6200
12:32:08
XLON
E05csTDqgrmP
3,062
133.6200
12:32:08
XLON
E05csTDqgrmk
1,600
133.7800
12:33:21
XLON
E05csTDqgtAR
3,500
133.7400
12:33:34
XLON
E05csTDqgtJ4
4,119
133.7400
12:33:34
XLON
E05csTDqgtJE
4,119
133.7400
12:33:34
XLON
E05csTDqgtJI
13,380
133.7400
12:33:34
XLON
E05csTDqgtJK
3,434
133.7200
12:33:34
XLON
E05csTDqgtMJ
4,018
133.7200
12:33:34
XLON
E05csTDqgtMW
4,018
133.7200
12:33:44
XLON
E05csTDqgtXq
5,247
133.7200
12:33:44
XLON
E05csTDqgtXu
1,580
133.7200
12:33:44
XLON
E05csTDqgtYB
1,618
133.7200
12:33:44
XLON
E05csTDqgtYD
2,007
133.7600
12:36:31
XLON
E05csTDqgxA0
431
133.8600
12:39:28
CHIX
3075188813089
458
133.8600
12:39:43
CHIX
3075188813111
1,934
133.8800
12:39:54
CHIX
3075188813123
896
133.8800
12:39:54
BATE
254078893621
7,452
133.8800
12:39:54
XLON
E05csTDqh0bC
896
133.8800
12:39:54
BATE
254078893622
1,934
133.8800
12:39:54
CHIX
3075188813124
1,934
133.8800
12:39:54
CHIX
3075188813125
1,065
133.8800
12:40:01
CHIX
3075188813132
1,934
133.8800
12:40:03
CHIX
3075188813135
1,934
133.8800
12:40:07
CHIX
3075188813144
1,934
133.8800
12:40:07
CHIX
3075188813147
1,015
133.8800
12:40:07
CHIX
3075188813148
2,008
133.8800
12:40:08
XLON
E05csTDqh131
3,240
133.8800
12:40:55
XLON
E05csTDqh2Ar
2,775
133.8800
12:40:55
CHIX
3075188813246
1,004
133.8800
12:40:55
XLON
E05csTDqh2BE
4,644
133.8600
12:41:15
CHIX
3075188813312
1,186
133.8600
12:41:17
CHIX
3075188813321
1,815
133.8600
12:41:17
XLON
E05csTDqh2jO
5,253
133.8600
12:41:17
XLON
E05csTDqh2jR
7,169
133.8600
12:41:17
XLON
E05csTDqh2jT
5,849
133.9000
12:41:54
XLON
E05csTDqh47q
8,610
133.8400
12:46:22
XLON
E05csTDqh93J
1,035
133.8400
12:46:22
BATE
254078894204
2,234
133.8400
12:46:32
XLON
E05csTDqh9Ii
932
133.8400
12:46:34
BATE
254078894225
7,752
133.8400
12:46:35
XLON
E05csTDqh9RR
2,011
133.8400
12:46:35
CHIX
3075188814041
260
133.8600
12:48:40
BATE
254078894419
561
133.8600
12:48:40
CHIX
3075188814302
4,000
133.8600
12:48:40
XLON
E05csTDqhBoQ
4,000
133.8600
12:48:40
XLON
E05csTDqhBoU
29
133.8600
12:48:40
XLON
E05csTDqhBoW
2,464
133.8600
12:48:40
XLON
E05csTDqhBod
4,680
133.8800
12:51:26
XLON
E05csTDqhEKO
4,680
133.8800
12:51:26
XLON
E05csTDqhEKS
5,253
133.8800
12:51:26
XLON
E05csTDqhEKU
34
133.8800
12:51:26
XLON
E05csTDqhEKb
3,617
133.8800
12:51:26
XLON
E05csTDqhEKi
203
133.8600
12:51:51
XLON
E05csTDqhEem
1,004
133.8600
12:51:53
XLON
E05csTDqhEgz
7,318
133.8600
12:51:53
XLON
E05csTDqhEh1
2,212
133.8600
12:51:53
CHIX
3075188814587
1,025
133.8600
12:51:53
BATE
254078894612
1,004
133.8600
12:53:28
XLON
E05csTDqhGHF
1,551
133.8600
12:53:59
CHIX
3075188814789
718
133.8600
12:53:59
BATE
254078894751
4,021
133.8600
12:53:59
XLON
E05csTDqhGjd
1,955
133.8600
12:53:59
XLON
E05csTDqhGjg
1,606
133.8800
12:54:49
CHIX
3075188814907
6,190
133.8800
12:54:49
XLON
E05csTDqhHRH
744
133.8800
12:54:49
XLON
E05csTDqhHRU
6,241
133.9600
12:56:01
XLON
E05csTDqhIxF
1,619
133.9600
12:56:01
CHIX
3075188815063
750
133.9600
12:56:01
BATE
254078894932
6,313
133.9800
12:57:47
XLON
E05csTDqhKS0
4,500
133.9800
12:57:47
XLON
E05csTDqhKS4
4,500
133.9800
12:57:47
XLON
E05csTDqhKS8
3,217
133.9800
12:57:47
XLON
E05csTDqhKSA
1,638
133.9800
12:57:47
CHIX
3075188815233
759
133.9800
12:57:47
BATE
254078895023
730
133.9400
12:57:55
BATE
254078895038
1,575
133.9400
12:57:55
CHIX
3075188815267
6,071
133.9400
12:57:55
XLON
E05csTDqhKeb
1,572
133.9400
12:57:55
XLON
E05csTDqhKed
4,665
133.9400
12:57:55
XLON
E05csTDqhKeZ
3,000
133.9400
12:57:55
XLON
E05csTDqhKg0
2,500
133.9400
12:57:55
XLON
E05csTDqhKgt
236
133.9400
12:57:55
XLON
E05csTDqhKh8
137
133.9400
12:57:55
XLON
E05csTDqhKhF
6,021
133.9200
13:01:40
XLON
E05csTDqhPS8
5,917
133.9000
13:02:40
XLON
E05csTDqhQbd
711
133.9000
13:02:40
BATE
254078895324
1,536
133.9000
13:02:40
CHIX
3075188815768
1,437
133.8600
13:04:11
CHIX
3075188815967
666
133.8600
13:04:11
BATE
254078895437
327
133.8600
13:04:11
XLON
E05csTDqhSt7
5,213
133.8600
13:04:11
XLON
E05csTDqhStB
7,614
133.8600
13:04:11
XLON
E05csTDqhStH
4,254
133.8800
13:05:43
XLON
E05csTDqhV8Z
1,982
133.8800
13:05:43
CHIX
3075188816127
3,382
133.8800
13:05:43
XLON
E05csTDqhV8d
918
133.8800
13:05:43
BATE
254078895536
4,640
133.9600
13:07:59
XLON
E05csTDqhY7P
4,640
133.9600
13:07:59
XLON
E05csTDqhY7T
4,736
133.9600
13:07:59
XLON
E05csTDqhY7V
4,640
133.9600
13:07:59
XLON
E05csTDqhY7f
165
133.9600
13:07:59
XLON
E05csTDqhY7h
25
133.9600
13:07:59
XLON
E05csTDqhY7q
1,539
133.9600
13:09:14
CHIX
3075188816494
5,930
133.9600
13:09:14
XLON
E05csTDqhZkQ
4,090
133.9800
13:10:36
XLON
E05csTDqhbBt
4,090
133.9800
13:10:36
XLON
E05csTDqhbC5
3,336
133.9800
13:10:36
XLON
E05csTDqhbC7
2,122
133.9600
13:11:17
XLON
E05csTDqhbvk
6,146
133.9600
13:11:17
XLON
E05csTDqhbvm
2,146
133.9600
13:11:17
CHIX
3075188816633
994
133.9600
13:11:17
BATE
254078895878
2,045
133.9400
13:14:08
CHIX
3075188816878
2,024
133.9400
13:14:08
CHIX
3075188816880
948
133.9400
13:14:08
BATE
254078896075
938
133.9400
13:14:08
BATE
254078896078
3,922
133.9400
13:14:08
XLON
E05csTDqhgIH
3,959
133.9400
13:14:08
XLON
E05csTDqhgIJ
7,800
133.9400
13:14:08
XLON
E05csTDqhgIV
2,099
133.9200
13:14:12
CHIX
3075188816888
8,091
133.9200
13:14:12
XLON
E05csTDqhgO0
334
133.9200
13:14:12
XLON
E05csTDqhgO2
3,993
133.9200
13:14:12
XLON
E05csTDqhgO5
9,819
133.9200
13:14:12
XLON
E05csTDqhgOJ
4,244
133.9200
13:14:12
XLON
E05csTDqhgOQ
973
133.9200
13:14:12
BATE
254078896086
808
133.8800
13:15:05
XLON
E05csTDqhhtO
4,664
133.8800
13:15:05
XLON
E05csTDqhhtQ
355
133.8800
13:15:05
XLON
E05csTDqhhtS
1,512
133.8800
13:15:05
CHIX
3075188816993
701
133.8800
13:15:05
BATE
254078896163
1,958
133.9600
13:21:11
XLON
E05csTDqhr0J
4,310
133.9600
13:21:11
XLON
E05csTDqhr0M
414
133.9600
13:21:11
BATE
254078896794
1,152
133.9600
13:21:11
XLON
E05csTDqhr0Q
7,089
133.9600
13:21:11
XLON
E05csTDqhr0W
939
133.9600
13:21:11
XLON
E05csTDqhr0Y
34
133.9600
13:21:11
XLON
E05csTDqhr0a
182
133.9600
13:21:11
CHIX
3075188817764
858
133.9600
13:21:11
BATE
254078896795
2,562
133.9600
13:21:11
CHIX
3075188817765
9,603
133.9600
13:21:11
XLON
E05csTDqhr0l
4,000
133.9400
13:21:11
XLON
E05csTDqhr2J
129
133.9400
13:21:11
CHIX
3075188817768
69
133.9400
13:21:11
BATE
254078896800
2,623
133.9400
13:21:11
XLON
E05csTDqhr2o
4,000
133.8600
13:22:20
XLON
E05csTDqhsL3
4,341
133.8600
13:22:20
XLON
E05csTDqhsL5
4,000
133.8600
13:22:20
XLON
E05csTDqhsLM
340
133.8600
13:22:20
BATE
254078896977
737
133.8600
13:22:20
CHIX
3075188817996
737
133.8600
13:22:20
CHIX
3075188817997
4,341
133.8600
13:22:20
XLON
E05csTDqhsLy
1,268
133.8600
13:22:20
XLON
E05csTDqhsM0
669
133.9600
13:27:22
CHIX
3075188818522
310
133.9600
13:27:22
BATE
254078897389
310
133.9600
13:27:22
BATE
254078897390
310
133.9600
13:27:22
BATE
254078897391
310
133.9600
13:27:22
BATE
254078897392
310
133.9600
13:27:22
BATE
254078897393
310
133.9600
13:27:22
BATE
254078897394
310
133.9600
13:27:22
BATE
254078897395
310
133.9600
13:27:22
BATE
254078897396
310
133.9600
13:27:22
BATE
254078897397
310
133.9600
13:27:22
BATE
254078897398
310
133.9600
13:27:22
BATE
254078897399
310
133.9600
13:27:22
BATE
254078897400
310
133.9600
13:27:22
BATE
254078897401
21
133.9600
13:27:22
BATE
254078897402
4,000
133.9600
13:27:22
XLON
E05csTDqhyKW
4,000
133.9600
13:27:22
XLON
E05csTDqhyKc
5,069
133.9600
13:27:22
XLON
E05csTDqhyKe
4,979
133.9600
13:27:35
XLON
E05csTDqhykj
3,927
133.9600
13:27:35
XLON
E05csTDqhyl7
5,547
133.9400
13:27:35
XLON
E05csTDqhynb
5,560
133.9400
13:27:35
XLON
E05csTDqhynV
4,312
133.9400
13:27:35
XLON
E05csTDqhynX
4,726
133.9400
13:27:35
XLON
E05csTDqhynZ
34
133.9400
13:27:35
XLON
E05csTDqhyq2
3,413
133.9400
13:27:35
XLON
E05csTDqhyqa
4,047
133.9400
13:27:35
XLON
E05csTDqhyqc
4,080
133.9000
13:27:46
XLON
E05csTDqhzHF
4,080
133.9000
13:27:46
XLON
E05csTDqhzHU
554
133.9000
13:27:46
XLON
E05csTDqhzHW
3,062
133.9400
13:31:27
XLON
E05csTDqi6N3
1,615
133.9400
13:31:32
CHIX
3075188818971
1,179
133.9400
13:31:32
XLON
E05csTDqi6Ua
7,152
133.9400
13:32:06
XLON
E05csTDqi7WB
4,000
133.9200
13:32:06
XLON
E05csTDqi7WL
4,039
133.9200
13:32:06
XLON
E05csTDqi7WN
860
133.9400
13:32:06
BATE
254078897822
1,856
133.9400
13:32:06
CHIX
3075188819055
163
133.9200
13:32:06
BATE
254078897824
354
133.9200
13:32:06
CHIX
3075188819060
3,000
133.9200
13:32:06
XLON
E05csTDqi7Wi
4,039
133.9200
13:32:06
XLON
E05csTDqi7Wr
1,000
133.9200
13:32:06
XLON
E05csTDqi7Wt
221
133.9200
13:32:06
XLON
E05csTDqi7Wx
4,039
133.9200
13:32:06
XLON
E05csTDqi7Wz
658
133.9200
13:32:06
XLON
E05csTDqi7X1
354
133.9200
13:32:06
CHIX
3075188819062
34
133.9200
13:32:06
XLON
E05csTDqi7X8
4,005
133.9200
13:32:06
XLON
E05csTDqi7XC
34
133.9200
13:32:06
XLON
E05csTDqi7XE
129
133.9200
13:32:06
XLON
E05csTDqi7XK
4,517
133.9200
13:32:06
XLON
E05csTDqi7XM
1,625
133.9200
13:32:06
XLON
E05csTDqi7XQ
128
133.9200
13:32:06
XLON
E05csTDqi7XS
825
133.8800
13:33:14
BATE
254078897965
1,781
133.8800
13:33:14
CHIX
3075188819245
6,862
133.8800
13:33:14
XLON
E05csTDqi9TN
1,734
133.8400
13:36:00
CHIX
3075188819619
115
133.8400
13:36:00
CHIX
3075188819621
115
133.8400
13:36:00
CHIX
3075188819622
115
133.8400
13:36:00
CHIX
3075188819623
115
133.8400
13:36:00
CHIX
3075188819624
115
133.8400
13:36:00
CHIX
3075188819625
115
133.8400
13:36:00
CHIX
3075188819626
115
133.8400
13:36:00
CHIX
3075188819627
115
133.8400
13:36:00
CHIX
3075188819628
115
133.8400
13:36:00
CHIX
3075188819629
115
133.8400
13:36:00
CHIX
3075188819630
115
133.8400
13:36:00
CHIX
3075188819631
115
133.8400
13:36:00
CHIX
3075188819632
115
133.8400
13:36:00
CHIX
3075188819633
115
133.8400
13:36:00
CHIX
3075188819634
115
133.8400
13:36:00
CHIX
3075188819635
115
133.8400
13:36:00
CHIX
3075188819636
75
133.8400
13:36:00
CHIX
3075188819637
4,760
133.8400
13:36:00
XLON
E05csTDqiEdI
6,685
133.8400
13:36:00
XLON
E05csTDqiEdK
4,000
133.8400
13:36:00
XLON
E05csTDqiEdM
249
133.9200
13:40:56
BATE
254078898552
147
133.9200
13:40:56
BATE
254078898553
539
133.9200
13:40:56
CHIX
3075188820163
267
133.9200
13:40:56
CHIX
3075188820164
4,000
133.9200
13:40:56
XLON
E05csTDqiKuf
3,984
133.9200
13:40:56
XLON
E05csTDqiKuj
539
133.9200
13:40:56
CHIX
3075188820165
370
133.9200
13:40:56
CHIX
3075188820166
4,000
133.9200
13:40:56
XLON
E05csTDqiKun
3,514
133.9200
13:40:56
XLON
E05csTDqiKup
539
133.9200
13:40:56
CHIX
3075188820167
79
133.9200
13:40:56
BATE
254078898554
2,500
133.9200
13:40:56
XLON
E05csTDqiKvC
3,510
133.9200
13:41:03
XLON
E05csTDqiKz0
1,278
133.9200
13:41:03
XLON
E05csTDqiKz2
1,703
133.9200
13:41:03
XLON
E05csTDqiKzH
1,344
133.9200
13:41:03
XLON
E05csTDqiKzJ
502
133.9200
13:41:03
XLON
E05csTDqiKzM
64
133.9200
13:41:03
CHIX
3075188820187
17,560
133.9200
13:41:43
XLON
E05csTDqiLn6
3,794
133.9200
13:41:43
CHIX
3075188820280
2,112
133.9200
13:41:43
BATE
254078898629
763
133.9200
13:41:43
CHIX
3075188820281
227
133.9000
13:41:44
CHIX
3075188820286
104
133.9000
13:41:44
BATE
254078898632
4,000
133.9000
13:41:44
XLON
E05csTDqiLoW
4,000
133.9000
13:41:44
XLON
E05csTDqiLom
375
133.9000
13:41:44
XLON
E05csTDqiLoo
227
133.9000
13:41:44
CHIX
3075188820289
227
133.9000
13:41:44
CHIX
3075188820290
227
133.9000
13:41:44
CHIX
3075188820291
227
133.9000
13:41:44
CHIX
3075188820292
227
133.9000
13:41:44
CHIX
3075188820293
4,331
133.9000
13:41:44
XLON
E05csTDqiLpG
1,123
133.9000
13:41:44
XLON
E05csTDqiLpL
4,280
133.9200
13:44:51
XLON
E05csTDqiPYf
4,259
133.9200
13:44:51
XLON
E05csTDqiPYh
4,701
133.9200
13:44:51
XLON
E05csTDqiPYj
428
133.9200
13:44:51
XLON
E05csTDqiPYr
538
133.9200
13:44:51
XLON
E05csTDqiPYt
780
133.9200
13:44:51
XLON
E05csTDqiPYv
34
133.9200
13:44:51
XLON
E05csTDqiPZH
4,280
133.9200
13:45:20
CHIX
3075188820739
840
134.0000
13:47:42
XLON
E05csTDqiUoG
4,233
134.0000
13:47:42
XLON
E05csTDqiUoI
3,733
134.0000
13:47:42
XLON
E05csTDqiUoM
4,174
134.0000
13:47:42
XLON
E05csTDqiUoQ
2,177
133.9600
13:48:22
CHIX
3075188821131
1,009
133.9600
13:48:22
BATE
254078899296
2,177
133.9600
13:48:22
CHIX
3075188821132
8,390
133.9600
13:48:22
XLON
E05csTDqiWCc
6,542
133.9600
13:48:22
XLON
E05csTDqiWCi
2,177
133.9600
13:48:22
CHIX
3075188821133
1,009
133.9600
13:48:22
BATE
254078899297
4,000
134.0200
13:50:41
XLON
E05csTDqiZze
112
134.0200
13:50:41
CHIX
3075188821378
69
134.0200
13:50:41
BATE
254078899466
112
134.0200
13:50:41
CHIX
3075188821379
34
134.0200
13:50:41
XLON
E05csTDqiZzl
69
134.0200
13:50:41
BATE
254078899469
69
134.0200
13:50:41
BATE
254078899470
69
134.0200
13:50:41
BATE
254078899471
69
134.0200
13:50:41
BATE
254078899472
69
134.0200
13:50:41
BATE
254078899473
69
134.0200
13:50:41
BATE
254078899474
69
134.0200
13:50:41
BATE
254078899475
69
134.0200
13:50:41
BATE
254078899476
69
134.0200
13:50:41
BATE
254078899477
69
134.0200
13:50:41
BATE
254078899478
11
134.0200
13:50:41
BATE
254078899479
3,966
134.0200
13:50:41
XLON
E05csTDqiZzq
34
134.0200
13:50:41
XLON
E05csTDqiZzs
112
134.0200
13:50:41
CHIX
3075188821380
112
134.0200
13:50:41
CHIX
3075188821381
112
134.0200
13:50:41
CHIX
3075188821382
112
134.0200
13:50:41
CHIX
3075188821383
112
134.0200
13:50:41
CHIX
3075188821384
112
134.0200
13:50:41
CHIX
3075188821385
112
134.0200
13:50:41
CHIX
3075188821386
112
134.0200
13:50:41
CHIX
3075188821387
112
134.0200
13:50:41
CHIX
3075188821388
112
134.0200
13:50:41
CHIX
3075188821389
112
134.0200
13:50:41
CHIX
3075188821390
112
134.0200
13:50:41
CHIX
3075188821391
112
134.0200
13:50:41
CHIX
3075188821392
112
134.0200
13:50:41
CHIX
3075188821393
112
134.0200
13:50:41
CHIX
3075188821394
112
134.0200
13:50:41
CHIX
3075188821395
112
134.0200
13:50:41
CHIX
3075188821396
112
134.0200
13:50:41
CHIX
3075188821397
112
134.0200
13:50:41
CHIX
3075188821398
112
134.0200
13:50:41
CHIX
3075188821399
112
134.0200
13:50:41
CHIX
3075188821400
112
134.0200
13:50:41
CHIX
3075188821401
112
134.0200
13:50:41
CHIX
3075188821402
83
134.0200
13:50:41
CHIX
3075188821403
69
134.0200
13:50:41
BATE
254078899480
866
134.0200
13:50:41
XLON
E05csTDqia09
112
134.0200
13:50:41
CHIX
3075188821404
69
134.0200
13:50:41
BATE
254078899481
3,561
134.0200
13:50:41
XLON
E05csTDqia3z
620
134.0200
13:50:44
XLON
E05csTDqia95
4,181
134.0200
13:50:44
XLON
E05csTDqia9I
1,355
134.0200
13:50:44
XLON
E05csTDqia9S
4,053
134.0800
13:51:40
XLON
E05csTDqibPT
4,053
134.0800
13:51:40
XLON
E05csTDqibPe
4,053
134.0800
13:51:40
XLON
E05csTDqibPo
1,800
134.0800
13:51:40
CHIX
3075188821513
4,053
134.0800
13:51:40
XLON
E05csTDqibQ0
921
134.0800
13:51:40
XLON
E05csTDqibQ4
1,570
134.2400
13:54:01
XLON
E05csTDqifLI
7,705
134.2400
13:54:01
XLON
E05csTDqifLK
1,115
134.2400
13:54:01
BATE
254078899750
2,407
134.2400
13:54:01
CHIX
3075188821701
797
134.2200
13:54:01
CHIX
3075188821702
797
134.2200
13:54:01
CHIX
3075188821703
603
134.2200
13:54:01
CHIX
3075188821704
4,112
134.2200
13:54:01
XLON
E05csTDqifLx
4,000
134.2200
13:54:01
XLON
E05csTDqifLz
1,766
134.2200
13:54:01
XLON
E05csTDqifMA
369
134.2200
13:54:01
BATE
254078899751
797
134.2200
13:54:01
CHIX
3075188821705
797
134.2200
13:54:01
CHIX
3075188821706
2,346
134.2200
13:54:01
XLON
E05csTDqifMD
5,166
134.2200
13:54:01
XLON
E05csTDqifMF
4,112
134.2200
13:54:01
XLON
E05csTDqifMN
1,054
134.2200
13:54:01
XLON
E05csTDqifMP
2,029
134.2200
13:56:44
CHIX
3075188821982
634
134.2200
13:56:44
XLON
E05csTDqijB8
417
134.2200
13:57:41
XLON
E05csTDqikMx
15,446
134.2200
13:57:41
XLON
E05csTDqikMz
3,246
134.2200
13:57:41
CHIX
3075188822119
870
134.2200
13:57:41
CHIX
3075188822120
184
134.2200
13:57:41
BATE
254078900044
1,724
134.2200
13:57:41
BATE
254078900045
4,088
134.1800
13:58:05
XLON
E05csTDqikym
5,080
134.1800
13:58:05
XLON
E05csTDqikyo
4,088
134.1800
13:58:05
XLON
E05csTDqikyz
1,084
134.1800
13:58:05
XLON
E05csTDqikz1
3,996
134.1800
13:58:05
XLON
E05csTDqikzE
1,084
134.1800
13:58:05
XLON
E05csTDqikzG
2,014
134.1800
13:58:05
XLON
E05csTDqikzL
3,535
134.2800
14:01:18
XLON
E05csTDqiqPB
465
134.2800
14:01:18
XLON
E05csTDqiqPD
4,218
134.2800
14:01:18
XLON
E05csTDqiqPH
69
134.2800
14:01:18
BATE
254078900342
150
134.2800
14:01:18
CHIX
3075188822581
150
134.2800
14:01:18
CHIX
3075188822582
150
134.2800
14:01:18
CHIX
3075188822583
150
134.2800
14:01:18
CHIX
3075188822584
133
134.2800
14:01:18
CHIX
3075188822585
150
134.2800
14:01:18
CHIX
3075188822586
150
134.2800
14:01:18
CHIX
3075188822587
150
134.2800
14:01:18
CHIX
3075188822588
133
134.2800
14:01:18
CHIX
3075188822589
150
134.2800
14:01:18
CHIX
3075188822590
150
134.2800
14:01:18
CHIX
3075188822591
4,219
134.2800
14:01:18
CHIX
3075188822592
962
134.2800
14:01:18
XLON
E05csTDqiqPn
755
134.3000
14:02:13
CHIX
3075188822736
349
134.3000
14:02:13
BATE
254078900410
755
134.3000
14:02:13
CHIX
3075188822738
68
134.3000
14:02:13
CHIX
3075188822739
4,000
134.3000
14:02:13
XLON
E05csTDqirhW
4,000
134.3000
14:02:13
XLON
E05csTDqirhf
2,259
134.3000
14:02:13
XLON
E05csTDqirhh
755
134.3000
14:02:13
CHIX
3075188822741
4,463
134.3000
14:02:13
CHIX
3075188822745
247
134.3000
14:04:13
CHIX
3075188823069
4,000
134.3000
14:04:13
XLON
E05csTDqittq
803
134.3000
14:04:13
XLON
E05csTDqittu
3,197
134.3000
14:04:13
XLON
E05csTDqittz
223
134.3000
14:04:13
XLON
E05csTDqitu1
1,510
134.3000
14:04:13
XLON
E05csTDqitu7
166
134.3000
14:04:13
BATE
254078900591
166
134.3000
14:04:13
BATE
254078900592
4,527
134.3000
14:04:13
XLON
E05csTDqituK
1,704
134.3000
14:04:13
XLON
E05csTDqituQ
6,867
134.3200
14:04:41
XLON
E05csTDqiuIs
5,123
134.3400
14:05:18
XLON
E05csTDqiv10
12,775
134.3600
14:05:46
XLON
E05csTDqivRN
3,315
134.3600
14:05:46
CHIX
3075188823211
1,536
134.3600
14:05:46
BATE
254078900705
12,779
134.3400
14:07:27
XLON
E05csTDqixQ0
1,537
134.3400
14:07:27
BATE
254078900869
3,315
134.3400
14:07:27
CHIX
3075188823366
13,000
134.3200
14:07:39
XLON
E05csTDqixfz
4,000
134.3200
14:07:39
XLON
E05csTDqixg3
1,563
134.3200
14:07:39
BATE
254078900891
250
134.3200
14:07:39
BATE
254078900892
3,374
134.3200
14:07:39
CHIX
3075188823391
542
134.3200
14:07:39
CHIX
3075188823392
542
134.3200
14:07:39
CHIX
3075188823393
467
134.3200
14:07:39
CHIX
3075188823394
542
134.3200
14:07:39
CHIX
3075188823395
542
134.3200
14:07:39
CHIX
3075188823396
542
134.3200
14:07:39
CHIX
3075188823397
300
134.3200
14:07:39
CHIX
3075188823398
542
134.3200
14:07:39
CHIX
3075188823399
542
134.3200
14:07:39
CHIX
3075188823400
542
134.3200
14:07:39
CHIX
3075188823401
542
134.3200
14:07:39
CHIX
3075188823402
542
134.3200
14:07:39
CHIX
3075188823403
542
134.3200
14:07:39
CHIX
3075188823404
66
134.3200
14:07:39
CHIX
3075188823405
1,179
134.3200
14:07:40
XLON
E05csTDqixj8
993
134.3200
14:07:40
XLON
E05csTDqixjA
2,620
134.3200
14:07:40
XLON
E05csTDqixjC
734
134.3200
14:07:40
XLON
E05csTDqixjS
674
134.2800
14:10:06
BATE
254078901112
74
134.2800
14:10:06
BATE
254078901113
1,455
134.2800
14:10:06
CHIX
3075188823699
161
134.2800
14:10:06
CHIX
3075188823700
1,448
134.2800
14:10:06
XLON
E05csTDqj0me
4,160
134.2800
14:10:06
XLON
E05csTDqj0mg
5,079
134.2800
14:10:06
XLON
E05csTDqj0mi
4,000
134.2800
14:10:06
XLON
E05csTDqj0mk
3,022
134.2800
14:10:06
XLON
E05csTDqj0mm
1,909
134.2800
14:10:06
XLON
E05csTDqj0mo
3,405
134.2800
14:10:06
XLON
E05csTDqj0mu
2,154
134.2800
14:10:06
XLON
E05csTDqj0mw
1,111
134.2800
14:10:06
XLON
E05csTDqj0nN
3,124
134.2800
14:10:06
XLON
E05csTDqj0nP
34
134.1600
14:10:59
XLON
E05csTDqj1sf
6,716
134.1600
14:10:59
XLON
E05csTDqj1sh
1,752
134.1600
14:10:59
CHIX
3075188823787
811
134.1600
14:10:59
BATE
254078901202
1,423
134.2000
14:15:10
CHIX
3075188824336
4,667
134.2000
14:15:38
XLON
E05csTDqj6zL
6,824
134.2000
14:15:38
XLON
E05csTDqj6zR
2,580
134.2000
14:15:38
XLON
E05csTDqj6zT
4,667
134.2000
14:15:41
XLON
E05csTDqj7AK
1,168
134.2000
14:15:41
XLON
E05csTDqj7AM
429
134.2000
14:15:41
CHIX
3075188824415
262
134.2000
14:16:58
CHIX
3075188824517
362
134.2000
14:16:58
CHIX
3075188824518
288
134.2000
14:16:58
BATE
254078901721
288
134.2000
14:16:58
BATE
254078901722
288
134.2000
14:16:58
BATE
254078901723
177
134.2000
14:16:58
BATE
254078901724
288
134.2000
14:16:58
BATE
254078901725
288
134.2000
14:16:58
BATE
254078901726
177
134.2000
14:16:58
BATE
254078901727
1,079
134.2000
14:16:58
XLON
E05csTDqj8ao
2,921
134.2000
14:16:58
XLON
E05csTDqj8at
8,727
134.2000
14:16:58
XLON
E05csTDqj8av
624
134.2000
14:16:58
CHIX
3075188824519
288
134.2000
14:16:58
BATE
254078901728
624
134.2000
14:16:58
CHIX
3075188824520
2,500
134.2000
14:16:58
XLON
E05csTDqj8bF
4,912
134.2000
14:16:58
XLON
E05csTDqj8bN
1,900
134.2000
14:16:58
XLON
E05csTDqj8bP
336
134.2000
14:16:58
XLON
E05csTDqj8cC
1,100
134.1600
14:17:26
XLON
E05csTDqj9HM
1,404
134.1600
14:17:26
XLON
E05csTDqj9HO
1,708
134.1600
14:17:26
XLON
E05csTDqj9HQ
145
134.1600
14:17:26
XLON
E05csTDqj9HS
4,710
134.1600
14:17:26
XLON
E05csTDqj9HU
1,936
134.1600
14:17:26
XLON
E05csTDqj9HW
1,176
134.1600
14:17:26
XLON
E05csTDqj9HY
2,451
134.1600
14:17:26
XLON
E05csTDqj9He
1,906
134.1600
14:17:26
XLON
E05csTDqj9Hg
498
134.1600
14:17:26
XLON
E05csTDqj9Hi
1,453
134.1200
14:19:06
CHIX
3075188824757
673
134.1200
14:19:06
BATE
254078901889
5,600
134.1200
14:19:06
XLON
E05csTDqjBB4
1,431
134.1200
14:20:11
CHIX
3075188824877
248
134.1200
14:20:11
CHIX
3075188824878
778
134.1200
14:20:11
BATE
254078901988
927
134.1200
14:20:11
XLON
E05csTDqjCHs
4,461
134.1200
14:20:11
XLON
E05csTDqjCHy
1,082
134.1200
14:20:11
BATE
254078901990
2,448
134.1200
14:22:00
CHIX
3075188824998
1,134
134.1200
14:22:00
BATE
254078902072
1,134
134.1200
14:22:00
BATE
254078902073
294
134.1200
14:22:00
BATE
254078902074
2,448
134.1200
14:22:00
CHIX
3075188824999
413
134.1200
14:22:00
CHIX
3075188825000
8,292
134.1200
14:22:00
XLON
E05csTDqjE0a
9,432
134.1200
14:22:00
XLON
E05csTDqjE0Y
876
134.1200
14:22:00
CHIX
3075188825002
449
134.1200
14:22:00
CHIX
3075188825003
2,800
134.1200
14:22:00
XLON
E05csTDqjE1f
238
134.1200
14:22:00
XLON
E05csTDqjE1j
4,000
134.1200
14:22:25
XLON
E05csTDqjEgP
807
134.1200
14:22:25
CHIX
3075188825110
1,906
134.1200
14:22:26
XLON
E05csTDqjEhT
4,451
134.0800
14:23:00
XLON
E05csTDqjFV8
1,657
134.0800
14:23:00
XLON
E05csTDqjFVO
1,970
134.0800
14:23:00
XLON
E05csTDqjFVX
824
134.0800
14:23:00
XLON
E05csTDqjFVZ
1,018
134.0800
14:23:00
XLON
E05csTDqjFVd
4,917
134.0800
14:24:32
XLON
E05csTDqjH54
4,230
134.0800
14:24:32
XLON
E05csTDqjH58
6,566
134.0800
14:24:32
XLON
E05csTDqjH5C
2,373
134.0800
14:24:32
CHIX
3075188825365
1,100
134.0800
14:24:32
BATE
254078902332
4,292
134.0800
14:24:32
XLON
E05csTDqjH5H
1,100
134.0800
14:24:32
BATE
254078902333
299
134.0800
14:24:32
BATE
254078902334
2,373
134.0800
14:24:32
CHIX
3075188825366
420
134.0800
14:24:32
CHIX
3075188825367
1,641
134.0800
14:24:32
CHIX
3075188825368
1,100
134.0800
14:24:32
BATE
254078902335
299
134.0800
14:24:32
BATE
254078902336
1,100
134.0800
14:24:32
BATE
254078902337
364
134.0800
14:24:32
CHIX
3075188825369
1,445
134.0800
14:24:32
CHIX
3075188825370
3,036
134.1000
14:25:53
CHIX
3075188825595
1,407
134.1000
14:25:53
BATE
254078902492
11,699
134.1000
14:25:53
XLON
E05csTDqjId1
3,110
134.0800
14:27:36
CHIX
3075188825794
1,441
134.0800
14:27:36
BATE
254078902644
4,321
134.0800
14:27:36
XLON
E05csTDqjL17
830
134.0800
14:27:36
XLON
E05csTDqjL19
1,318
134.0800
14:27:36
XLON
E05csTDqjL1C
5,517
134.0800
14:27:36
XLON
E05csTDqjL1F
1,597
134.0800
14:29:29
CHIX
3075188826039
1,604
134.0800
14:29:29
CHIX
3075188826040
772
134.0800
14:29:29
CHIX
3075188826041
304
134.0800
14:29:29
XLON
E05csTDqjN3g
158
134.0800
14:29:29
CHIX
3075188826042
213
134.0800
14:29:29
CHIX
3075188826043
792
134.0800
14:30:00
CHIX
3075188826171
2,006
134.0800
14:30:00
CHIX
3075188826172
1,484
134.0800
14:30:00
BATE
254078902897
1,827
134.0800
14:30:00
BATE
254078902901
5,087
134.0800
14:30:00
XLON
E05csTDqjOCm
6,948
134.0800
14:30:00
XLON
E05csTDqjOCp
2,309
134.0800
14:30:00
XLON
E05csTDqjOCy
34
134.0800
14:30:00
XLON
E05csTDqjOD1
1,063
134.0800
14:30:00
XLON
E05csTDqjOD3
11,784
134.0800
14:30:00
XLON
E05csTDqjODb
4,048
134.0600
14:30:02
XLON
E05csTDqjOqc
4,000
134.0600
14:30:02
XLON
E05csTDqjOqe
149
134.0600
14:30:02
CHIX
3075188826217
69
134.0600
14:30:02
BATE
254078902939
69
134.0600
14:30:02
BATE
254078902942
149
134.0600
14:30:02
CHIX
3075188826220
69
134.0600
14:30:02
BATE
254078902943
149
134.0600
14:30:02
CHIX
3075188826221
69
134.0600
14:30:02
BATE
254078902944
149
134.0600
14:30:02
CHIX
3075188826222
69
134.0600
14:30:02
BATE
254078902945
149
134.0600
14:30:02
CHIX
3075188826223
69
134.0600
14:30:02
BATE
254078902946
149
134.0600
14:30:02
CHIX
3075188826224
69
134.0600
14:30:02
BATE
254078902947
4,048
134.0600
14:30:02
XLON
E05csTDqjOr6
4,000
134.0600
14:30:02
XLON
E05csTDqjOr8
149
134.0600
14:30:02
CHIX
3075188826225
69
134.0600
14:30:02
BATE
254078902948
149
134.0600
14:30:02
CHIX
3075188826226
69
134.0600
14:30:02
BATE
254078902949
4,048
134.0600
14:30:06
XLON
E05csTDqjPNk
4,000
134.0600
14:30:06
XLON
E05csTDqjPNm
500
134.0600
14:30:06
XLON
E05csTDqjPNz
3,548
134.0600
14:30:06
XLON
E05csTDqjPO4
4,000
134.0600
14:30:06
XLON
E05csTDqjPO6
707
134.0600
14:30:10
XLON
E05csTDqjPg4
1,000
134.0600
14:30:10
XLON
E05csTDqjPg6
7,002
134.0600
14:31:04
XLON
E05csTDqjSCv
4,000
134.0600
14:31:04
XLON
E05csTDqjSCx
4,000
134.0600
14:31:04
XLON
E05csTDqjSD4
4,510
134.0600
14:31:04
XLON
E05csTDqjSD6
842
134.0600
14:31:04
BATE
254078903146
237
134.0600
14:31:04
BATE
254078903147
1,816
134.0600
14:31:04
CHIX
3075188826492
514
134.0600
14:31:04
CHIX
3075188826493
237
134.0600
14:31:04
BATE
254078903149
237
134.0600
14:31:04
BATE
254078903150
237
134.0600
14:31:04
BATE
254078903151
128
134.0600
14:31:04
BATE
254078903152
514
134.0600
14:31:04
CHIX
3075188826495
514
134.0600
14:31:04
CHIX
3075188826496
514
134.0600
14:31:04
CHIX
3075188826497
514
134.0600
14:31:04
CHIX
3075188826498
121
134.0600
14:31:04
CHIX
3075188826499
237
134.0600
14:31:04
BATE
254078903153
237
134.0600
14:31:04
BATE
254078903154
237
134.0600
14:31:04
BATE
254078903155
160
134.0600
14:31:04
BATE
254078903156
514
134.0600
14:31:04
CHIX
3075188826500
37
134.0600
14:31:04
CHIX
3075188826501
412
134.0600
14:31:04
CHIX
3075188826502
500
134.0600
14:31:04
XLON
E05csTDqjSDK
102
134.0600
14:31:04
CHIX
3075188826503
412
134.0600
14:31:04
CHIX
3075188826504
514
134.0600
14:31:04
CHIX
3075188826505
237
134.0600
14:31:04
BATE
254078903157
102
134.0600
14:31:04
CHIX
3075188826506
1,290
134.0600
14:31:04
XLON
E05csTDqjSDV
412
134.0600
14:31:04
CHIX
3075188826507
514
134.0600
14:31:04
CHIX
3075188826508
514
134.0600
14:31:04
CHIX
3075188826509
514
134.0600
14:31:04
CHIX
3075188826510
70
134.0600
14:31:04
CHIX
3075188826511
237
134.0600
14:31:04
BATE
254078903158
237
134.0600
14:31:04
BATE
254078903159
237
134.0600
14:31:04
BATE
254078903160
237
134.0600
14:31:04
BATE
254078903161
237
134.0600
14:31:04
BATE
254078903162
237
134.0600
14:31:04
BATE
254078903163
237
134.0600
14:31:04
BATE
254078903164
237
134.0600
14:31:04
BATE
254078903165
237
134.0600
14:31:04
BATE
254078903166
237
134.0600
14:31:04
BATE
254078903167
237
134.0600
14:31:04
BATE
254078903168
237
134.0600
14:31:04
BATE
254078903169
237
134.0600
14:31:04
BATE
254078903170
237
134.0600
14:31:04
BATE
254078903171
237
134.0600
14:31:04
BATE
254078903172
237
134.0600
14:31:04
BATE
254078903173
237
134.0600
14:31:04
BATE
254078903174
237
134.0600
14:31:04
BATE
254078903175
237
134.0600
14:31:04
BATE
254078903176
121
134.0600
14:31:04
BATE
254078903177
3,501
134.0200
14:31:15
XLON
E05csTDqjTWO
611
134.0200
14:31:15
XLON
E05csTDqjTYn
12,885
134.0200
14:31:15
XLON
E05csTDqjTYv
4,044
134.0000
14:33:50
XLON
E05csTDqjbCA
4,000
134.0000
14:33:50
XLON
E05csTDqjbCC
1,663
134.0000
14:33:50
XLON
E05csTDqjbCG
4,524
134.0800
14:35:00
XLON
E05csTDqjeNB
4,524
134.0800
14:35:00
XLON
E05csTDqjeNO
2,747
134.0800
14:35:00
XLON
E05csTDqjeNW
69
134.0400
14:35:04
BATE
254078903851
376
134.0400
14:35:04
BATE
254078903852
91
134.0400
14:35:04
CHIX
3075188827409
671
134.0400
14:35:04
CHIX
3075188827410
2,435
134.1000
14:35:17
BATE
254078903930
2,800
134.1000
14:35:17
XLON
E05csTDqjfSN
4,116
134.1200
14:35:28
XLON
E05csTDqjg0p
4,116
134.1200
14:35:28
XLON
E05csTDqjg1J
253
134.1200
14:35:28
XLON
E05csTDqjg1L
95
134.1200
14:35:28
BATE
254078903964
150
134.1200
14:35:28
CHIX
3075188827561
918
134.1200
14:35:28
CHIX
3075188827562
918
134.1200
14:35:28
CHIX
3075188827563
150
134.1200
14:35:28
CHIX
3075188827564
768
134.1200
14:35:28
CHIX
3075188827565
54
134.1200
14:35:28
XLON
E05csTDqjg1e
735
134.1000
14:35:34
CHIX
3075188827588
149
134.1000
14:35:34
CHIX
3075188827589
340
134.1000
14:35:34
BATE
254078903989
69
134.1000
14:35:34
BATE
254078903990
125
134.1000
14:35:34
CHIX
3075188827590
76
134.1000
14:35:34
BATE
254078903991
395
134.1000
14:35:34
XLON
E05csTDqjgHX
2,395
134.1000
14:35:34
XLON
E05csTDqjgHb
3,605
134.1000
14:35:34
XLON
E05csTDqjgHZ
1,605
134.1000
14:35:34
XLON
E05csTDqjgHf
123
134.1000
14:35:34
XLON
E05csTDqjgHh
3,877
134.1000
14:35:34
XLON
E05csTDqjgHo
4,000
134.1000
14:35:34
XLON
E05csTDqjgHq
178
134.1000
14:35:34
XLON
E05csTDqjgHs
4,129
134.1000
14:35:34
XLON
E05csTDqjgHu
487
134.1000
14:35:34
XLON
E05csTDqjgI2
4,000
134.1000
14:35:34
XLON
E05csTDqjgI4
3,375
134.1000
14:35:34
XLON
E05csTDqjgI6
3,964
134.1000
14:35:34
XLON
E05csTDqjgIA
149
134.1000
14:35:34
CHIX
3075188827591
149
134.1000
14:35:34
CHIX
3075188827592
149
134.1000
14:35:34
CHIX
3075188827593
2,500
134.1000
14:35:34
XLON
E05csTDqjgIU
5,075
134.1000
14:35:34
XLON
E05csTDqjgIa
4,761
134.1000
14:35:34
XLON
E05csTDqjgIf
2,500
134.1000
14:35:34
XLON
E05csTDqjgIt
3,391
134.1000
14:35:34
XLON
E05csTDqjgIx
827
134.1000
14:35:34
XLON
E05csTDqjgJ1
3,391
134.1000
14:35:34
XLON
E05csTDqjgJ3
827
134.1000
14:35:34
XLON
E05csTDqjgJ8
827
134.1000
14:35:34
XLON
E05csTDqjgJA
1,184
134.1000
14:35:34
XLON
E05csTDqjgJH
711
134.3000
14:38:44
CHIX
3075188828228
273
134.3000
14:38:44
CHIX
3075188828231
329
134.3000
14:38:44
BATE
254078904474
126
134.3000
14:38:44
BATE
254078904476
711
134.3000
14:38:44
CHIX
3075188828232
273
134.3000
14:38:44
CHIX
3075188828233
711
134.3000
14:38:44
CHIX
3075188828234
273
134.3000
14:38:44
CHIX
3075188828235
601
134.3000
14:38:44
CHIX
3075188828236
329
134.3000
14:38:44
BATE
254078904477
126
134.3000
14:38:44
BATE
254078904478
4,000
134.3000
14:38:44
XLON
E05csTDqjomh
4,000
134.3000
14:38:44
XLON
E05csTDqjoml
2,700
134.3000
14:38:44
XLON
E05csTDqjomt
1,300
134.3000
14:38:44
XLON
E05csTDqjomv
4,000
134.3000
14:38:44
XLON
E05csTDqjomx
12,506
134.3000
14:38:44
XLON
E05csTDqjomz
3,191
134.3000
14:38:44
XLON
E05csTDqjon1
4,000
134.3000
14:38:44
XLON
E05csTDqjonE
1,085
134.3000
14:38:44
XLON
E05csTDqjonG
246
134.3000
14:38:44
XLON
E05csTDqjonI
711
134.3000
14:38:44
CHIX
3075188828237
273
134.3000
14:38:44
CHIX
3075188828238
3,840
134.2800
14:38:50
XLON
E05csTDqjouA
355
134.2800
14:38:50
XLON
E05csTDqjouC
4,532
134.2800
14:38:50
XLON
E05csTDqjouE
4,788
134.2800
14:38:50
XLON
E05csTDqjouG
4,195
134.2800
14:38:50
XLON
E05csTDqjouO
4,532
134.2800
14:38:50
XLON
E05csTDqjouQ
948
134.2800
14:38:50
XLON
E05csTDqjouS
70
134.2800
14:38:50
XLON
E05csTDqjoua
3,840
134.2800
14:38:50
XLON
E05csTDqjouY
4,125
134.2800
14:38:50
XLON
E05csTDqjouf
525
134.2800
14:38:50
XLON
E05csTDqjouh
2,395
134.2800
14:38:50
XLON
E05csTDqjouj
2,630
134.2800
14:38:50
XLON
E05csTDqjoul
34
134.2800
14:38:50
XLON
E05csTDqjoup
4,142
134.2800
14:38:50
XLON
E05csTDqjov2
4,150
134.2800
14:40:19
XLON
E05csTDqjs6e
4,682
134.2800
14:40:19
XLON
E05csTDqjs6g
4,000
134.2800
14:40:19
XLON
E05csTDqjs6i
4,452
134.2600
14:40:21
CHIX
3075188828548
6,665
134.2600
14:40:21
CHIX
3075188828549
4,801
134.2600
14:40:21
XLON
E05csTDqjsDS
6,387
134.3400
14:42:45
XLON
E05csTDqjxPP
4,235
134.3400
14:42:45
XLON
E05csTDqjxPh
4,000
134.3400
14:42:45
XLON
E05csTDqjxPl
1,543
134.3400
14:42:45
XLON
E05csTDqjxPn
1,188
134.3400
14:42:45
XLON
E05csTDqjxPp
1,565
134.3400
14:42:45
XLON
E05csTDqjxPw
1,951
134.3400
14:42:45
XLON
E05csTDqjxPy
660
134.3400
14:42:45
CHIX
3075188829039
305
134.3400
14:42:45
BATE
254078905033
660
134.3400
14:42:45
CHIX
3075188829040
660
134.3400
14:42:45
CHIX
3075188829041
660
134.3400
14:42:45
CHIX
3075188829042
660
134.3400
14:42:45
CHIX
3075188829043
229
134.3400
14:42:45
CHIX
3075188829044
719
134.3400
14:42:45
XLON
E05csTDqjxQ0
3,367
134.3400
14:42:45
XLON
E05csTDqjxQ2
135
134.3400
14:42:45
XLON
E05csTDqjxQ4
660
134.3400
14:42:45
CHIX
3075188829045
660
134.3400
14:42:45
CHIX
3075188829046
660
134.3400
14:42:45
CHIX
3075188829047
660
134.3400
14:42:45
CHIX
3075188829048
625
134.3400
14:42:45
CHIX
3075188829049
132
134.3600
14:43:51
XLON
E05csTDqjzx2
683
134.3800
14:43:57
BATE
254078905240
1,475
134.3800
14:43:57
CHIX
3075188829321
1,433
134.3800
14:43:57
CHIX
3075188829325
683
134.3800
14:43:57
BATE
254078905241
42
134.3800
14:43:57
CHIX
3075188829326
683
134.3800
14:43:57
BATE
254078905242
3,638
134.3800
14:43:57
XLON
E05csTDqk0AK
1,475
134.3800
14:43:57
CHIX
3075188829333
1,475
134.3800
14:43:57
CHIX
3075188829334
892
134.3800
14:43:57
CHIX
3075188829335
683
134.3800
14:43:57
BATE
254078905248
683
134.3800
14:43:57
BATE
254078905249
2,824
134.3800
14:43:58
XLON
E05csTDqk0By
2,861
134.3800
14:43:58
XLON
E05csTDqk0C0
2,252
134.3800
14:43:59
XLON
E05csTDqk0E5
1,577
134.3800
14:44:05
BATE
254078905274
3,404
134.3800
14:44:05
CHIX
3075188829373
7,475
134.3800
14:44:05
XLON
E05csTDqk0QP
13,116
134.3800
14:44:05
XLON
E05csTDqk0QR
6,633
134.3800
14:45:13
CHIX
3075188829623
5,082
134.3800
14:45:22
XLON
E05csTDqk3Ec
2,666
134.3800
14:45:22
XLON
E05csTDqk3Ek
2,416
134.3800
14:45:23
XLON
E05csTDqk3Gk
8,009
134.3800
14:46:59
XLON
E05csTDqk5pB
762
134.3800
14:46:59
BATE
254078905628
2,078
134.3800
14:46:59
CHIX
3075188829910
2,078
134.3800
14:46:59
CHIX
3075188829911
8,009
134.3800
14:46:59
XLON
E05csTDqk5pH
2,730
134.3800
14:46:59
XLON
E05csTDqk5pJ
11,050
134.3800
14:47:03
XLON
E05csTDqk5t0
3,024
134.3800
14:47:03
XLON
E05csTDqk5te
2,668
134.4000
14:47:34
CHIX
3075188830011
1,492
134.4000
14:47:34
CHIX
3075188830012
16,035
134.4000
14:47:34
XLON
E05csTDqk6wW
5,485
134.5000
14:48:39
XLON
E05csTDqk9DL
660
134.5200
14:49:01
CHIX
3075188830317
304
134.5200
14:49:01
BATE
254078905955
3,208
134.5200
14:49:01
XLON
E05csTDqk9xl
792
134.5200
14:49:01
XLON
E05csTDqk9xn
792
134.5200
14:49:01
XLON
E05csTDqk9xr
3,208
134.5200
14:49:01
XLON
E05csTDqk9xt
1,891
134.5200
14:49:01
XLON
E05csTDqk9xv
660
134.5200
14:49:01
CHIX
3075188830318
280
134.5200
14:49:01
CHIX
3075188830319
660
134.5200
14:49:01
CHIX
3075188830320
660
134.5200
14:49:01
CHIX
3075188830321
660
134.5200
14:49:01
CHIX
3075188830322
2,500
134.5200
14:49:01
XLON
E05csTDqk9yG
705
134.5200
14:49:01
XLON
E05csTDqk9yO
4,644
134.5000
14:49:02
XLON
E05csTDqk9zW
1,006
134.5000
14:49:02
XLON
E05csTDqk9zY
4,171
134.5000
14:49:02
XLON
E05csTDqk9zc
4,644
134.5000
14:49:02
XLON
E05csTDqk9zg
3,056
134.5000
14:49:02
XLON
E05csTDqk9zi
2,121
134.5000
14:49:02
XLON
E05csTDqk9zm
1,687
134.5000
14:49:02
XLON
E05csTDqk9zo
3,866
134.5000
14:49:02
XLON
E05csTDqk9zq
768
134.4600
14:50:50
BATE
254078906284
1,658
134.4600
14:51:00
CHIX
3075188830763
2,446
134.4600
14:51:00
CHIX
3075188830764
1,134
134.4600
14:51:00
BATE
254078906319
6,391
134.4600
14:51:00
XLON
E05csTDqkF52
9,428
134.4600
14:51:00
XLON
E05csTDqkF54
4,261
134.4400
14:51:00
XLON
E05csTDqkF5l
4,261
134.4400
14:51:00
XLON
E05csTDqkF5t
4,978
134.4400
14:51:00
XLON
E05csTDqkF5v
2,704
134.4400
14:51:00
XLON
E05csTDqkF5z
1,557
134.4400
14:51:00
XLON
E05csTDqkF64
739
134.4400
14:51:00
XLON
E05csTDqkF66
7,174
134.4000
14:52:19
CHIX
3075188831049
16,647
134.4400
14:53:14
XLON
E05csTDqkJhS
4,319
134.4400
14:53:14
CHIX
3075188831194
2,002
134.4400
14:53:14
BATE
254078906669
2,500
134.4400
14:55:38
XLON
E05csTDqkPPP
888
134.4600
14:55:55
BATE
254078907039
6,933
134.4800
14:56:38
XLON
E05csTDqkRZY
1,025
134.4800
14:56:38
BATE
254078907149
905
134.4800
14:57:08
BATE
254078907243
1,098
134.4800
14:57:08
BATE
254078907245
977
134.4800
14:57:08
BATE
254078907247
2,500
134.5000
14:57:09
XLON
E05csTDqkSjt
605
134.5000
14:57:09
XLON
E05csTDqkSjv
7,527
134.4800
14:57:17
XLON
E05csTDqkT2k
9,132
134.4800
14:57:17
XLON
E05csTDqkT2w
1,953
134.4800
14:57:17
CHIX
3075188831970
2,369
134.4800
14:57:17
CHIX
3075188831971
905
134.4800
14:57:17
BATE
254078907263
682
134.4800
14:57:17
CHIX
3075188831978
187
134.4800
14:57:17
BATE
254078907266
7,527
134.4800
14:57:17
XLON
E05csTDqkT3D
19,089
134.4800
14:57:17
XLON
E05csTDqkT3F
544
134.4800
14:57:17
BATE
254078907267
174
134.4800
14:57:17
BATE
254078907269
449
134.4800
14:57:17
CHIX
3075188831979
7,527
134.4800
14:57:17
XLON
E05csTDqkT3M
1,148
134.4800
14:57:17
XLON
E05csTDqkT3O
201
134.4800
14:57:17
CHIX
3075188831980
621
134.4800
14:57:17
CHIX
3075188831981
602
134.4800
14:57:17
BATE
254078907270
34
134.4800
14:57:17
XLON
E05csTDqkT4C
1,730
134.4800
14:57:17
XLON
E05csTDqkT4R
2,756
134.4800
14:57:17
XLON
E05csTDqkT4T
464
134.4800
14:57:17
XLON
E05csTDqkT4V
5,401
134.4800
14:57:17
XLON
E05csTDqkT4X
291
134.4800
14:57:17
XLON
E05csTDqkT4Z
329
134.4400
14:58:30
CHIX
3075188832251
152
134.4400
14:58:30
BATE
254078907489
329
134.4400
14:58:30
CHIX
3075188832252
152
134.4400
14:58:30
BATE
254078907490
329
134.4400
14:58:30
CHIX
3075188832253
329
134.4400
14:58:30
CHIX
3075188832254
152
134.4400
14:58:30
BATE
254078907491
329
134.4400
14:58:30
CHIX
3075188832255
108
134.4400
14:58:30
BATE
254078907492
329
134.4400
14:58:30
CHIX
3075188832256
256
134.4600
15:00:19
BATE
254078907730
956
134.4600
15:00:19
BATE
254078907731
106
134.4600
15:00:19
BATE
254078907732
1,233
134.4600
15:00:19
CHIX
3075188832560
1,382
134.4600
15:00:19
CHIX
3075188832561
650
134.4600
15:00:19
CHIX
3075188832562
10,077
134.4600
15:00:19
XLON
E05csTDqkY3H
7,148
134.4600
15:00:19
XLON
E05csTDqkY3P
2,867
134.4600
15:00:19
XLON
E05csTDqkY3R
337
134.4600
15:00:19
XLON
E05csTDqkY3V
34
134.4600
15:00:19
XLON
E05csTDqkY3X
753
134.4600
15:00:19
BATE
254078907733
843
134.4600
15:00:19
BATE
254078907734
1,212
134.4600
15:00:19
BATE
254078907735
1,205
134.4600
15:00:19
CHIX
3075188832563
1,821
134.4600
15:00:19
CHIX
3075188832564
10,077
134.4600
15:00:19
XLON
E05csTDqkY3b
8,151
134.4600
15:00:19
XLON
E05csTDqkY3d
3,778
134.4600
15:00:19
XLON
E05csTDqkY3Z
726
134.4600
15:00:23
XLON
E05csTDqkY8V
6,085
134.4600
15:01:09
XLON
E05csTDqkZZo
13,624
134.4600
15:01:09
XLON
E05csTDqkZZq
2,500
134.4600
15:01:09
XLON
E05csTDqkZa3
2,500
134.4600
15:01:09
XLON
E05csTDqkZaE
1,652
134.4800
15:02:09
BATE
254078907978
3,565
134.4800
15:02:09
CHIX
3075188832935
7,818
134.4800
15:02:09
XLON
E05csTDqkbx0
5,920
134.4800
15:02:09
XLON
E05csTDqkbx2
2,986
134.5800
15:03:53
CHIX
3075188833277
3,014
134.5800
15:03:53
BATE
254078908208
3,517
134.5800
15:03:53
CHIX
3075188833278
25,059
134.5800
15:03:53
XLON
E05csTDqkepm
75
134.5600
15:03:54
BATE
254078908217
1,028
134.5600
15:03:54
BATE
254078908218
188
134.5600
15:03:54
BATE
254078908219
2,837
134.5600
15:03:54
XLON
E05csTDqkewN
124
134.5600
15:03:54
BATE
254078908220
211
134.5600
15:03:54
CHIX
3075188833283
34
134.5600
15:03:54
XLON
E05csTDqkewQ
2,566
134.5600
15:03:54
CHIX
3075188833284
158
134.5600
15:03:54
CHIX
3075188833285
635
134.5600
15:03:54
CHIX
3075188833286
509
134.5600
15:03:54
CHIX
3075188833287
476
134.5600
15:03:54
BATE
254078908221
12,850
134.5600
15:03:54
XLON
E05csTDqkewT
1,647
134.5600
15:05:33
CHIX
3075188833646
763
134.5600
15:05:33
BATE
254078908477
6,347
134.5600
15:05:33
XLON
E05csTDqki88
530
134.5800
15:07:28
BATE
254078908700
1,145
134.5800
15:07:28
CHIX
3075188833946
530
134.5800
15:07:28
BATE
254078908701
1,145
134.5800
15:07:28
CHIX
3075188833947
1,145
134.5800
15:07:28
CHIX
3075188833948
1,145
134.5800
15:07:28
CHIX
3075188833949
56
134.5800
15:07:28
CHIX
3075188833950
4,412
134.5800
15:07:28
XLON
E05csTDqklg4
4,412
134.5800
15:07:28
XLON
E05csTDqklg8
1,588
134.5800
15:07:28
XLON
E05csTDqklgA
530
134.5800
15:07:28
BATE
254078908702
829
134.5800
15:07:28
XLON
E05csTDqklgE
3,583
134.5800
15:07:28
XLON
E05csTDqklgG
8,229
134.5800
15:07:28
XLON
E05csTDqklgI
4,412
134.5800
15:07:28
XLON
E05csTDqklgO
1,369
134.5800
15:07:28
XLON
E05csTDqklgQ
530
134.5800
15:07:28
BATE
254078908703
530
134.5800
15:07:28
BATE
254078908704
530
134.5800
15:07:28
BATE
254078908705
35
134.5800
15:07:28
BATE
254078908706
1,145
134.5800
15:07:28
CHIX
3075188833951
1,145
134.5800
15:07:28
CHIX
3075188833952
556
134.5800
15:07:28
CHIX
3075188833953
1,075
134.5800
15:07:29
XLON
E05csTDqklkC
25
134.5800
15:08:05
CHIX
3075188834085
3,826
134.5800
15:08:05
CHIX
3075188834086
753
134.5800
15:08:05
BATE
254078908810
279
134.5800
15:08:05
BATE
254078908811
3,913
134.5800
15:08:05
XLON
E05csTDqkn1M
10,930
134.5800
15:08:05
XLON
E05csTDqkn1P
496
134.5800
15:08:05
BATE
254078908812
257
134.5800
15:08:05
BATE
254078908813
2,492
134.5600
15:08:06
XLON
E05csTDqkn3P
4,000
134.5600
15:08:06
XLON
E05csTDqkn3R
321
134.5600
15:08:06
BATE
254078908819
693
134.5600
15:08:06
CHIX
3075188834090
693
134.5600
15:08:06
CHIX
3075188834091
1,588
134.5600
15:08:06
XLON
E05csTDqkn3y
695
134.5600
15:09:24
BATE
254078909030
1,499
134.5600
15:09:24
CHIX
3075188834363
5,779
134.5600
15:09:24
XLON
E05csTDqkpcE
34
134.5400
15:09:25
XLON
E05csTDqkpfG
4,390
134.5400
15:09:25
XLON
E05csTDqkpfI
4,000
134.5400
15:09:25
XLON
E05csTDqkpfK
547
134.5400
15:09:25
CHIX
3075188834373
253
134.5400
15:09:25
BATE
254078909034
547
134.5400
15:09:25
CHIX
3075188834375
547
134.5400
15:09:25
CHIX
3075188834376
547
134.5400
15:09:25
CHIX
3075188834377
547
134.5400
15:09:25
CHIX
3075188834378
547
134.5400
15:09:25
CHIX
3075188834379
547
134.5400
15:09:25
CHIX
3075188834380
547
134.5400
15:09:25
CHIX
3075188834381
547
134.5400
15:09:25
CHIX
3075188834382
547
134.5400
15:09:25
CHIX
3075188834383
547
134.5400
15:09:25
CHIX
3075188834384
547
134.5400
15:09:25
CHIX
3075188834385
220
134.5400
15:09:25
CHIX
3075188834386
5,917
134.4200
15:09:49
XLON
E05csTDqkqNi
3,675
134.4200
15:09:49
XLON
E05csTDqkqNk
4,100
134.4200
15:09:49
XLON
E05csTDqkqNm
1,624
134.5400
15:11:58
CHIX
3075188834931
752
134.5400
15:11:58
BATE
254078909432
6,258
134.5400
15:11:58
XLON
E05csTDqkudI
4,949
134.5400
15:11:58
XLON
E05csTDqkudY
4,362
134.5400
15:11:58
XLON
E05csTDqkudc
587
134.5400
15:11:58
XLON
E05csTDqkudh
1,337
134.5400
15:11:58
XLON
E05csTDqkudj
4,005
134.5200
15:11:58
XLON
E05csTDqkue9
995
134.5200
15:11:58
XLON
E05csTDqkueB
1,000
134.7400
15:12:53
XLON
E05csTDqkwSa
2,661
134.7400
15:13:01
XLON
E05csTDqkwmn
5,579
134.7400
15:13:02
XLON
E05csTDqkwnx
5,040
134.7400
15:13:02
XLON
E05csTDqkwo1
1,949
134.7400
15:13:04
XLON
E05csTDqkwql
1,559
134.7400
15:13:04
XLON
E05csTDqkwqn
2,573
134.6800
15:13:20
XLON
E05csTDqkxS2
8,502
134.6800
15:13:20
XLON
E05csTDqkxS6
150
134.7200
15:14:02
BATE
254078909754
325
134.7200
15:14:02
CHIX
3075188835356
325
134.7200
15:14:02
CHIX
3075188835357
325
134.7200
15:14:02
CHIX
3075188835358
197
134.7200
15:14:02
CHIX
3075188835359
4,000
134.7200
15:14:02
XLON
E05csTDqkymz
1,660
134.7200
15:14:02
XLON
E05csTDqkyn3
2,340
134.7200
15:14:02
XLON
E05csTDqkyn5
2,173
134.7200
15:14:02
XLON
E05csTDqkyn7
150
134.7200
15:14:02
BATE
254078909755
1,312
134.7200
15:14:02
XLON
E05csTDqkynB
150
134.7200
15:14:02
BATE
254078909756
301
134.7200
15:14:02
CHIX
3075188835360
24
134.7200
15:14:02
CHIX
3075188835361
301
134.7200
15:14:02
CHIX
3075188835362
139
134.7200
15:14:02
BATE
254078909757
325
134.7200
15:14:02
CHIX
3075188835363
11
134.7200
15:14:02
BATE
254078909758
1,037
134.7200
15:14:36
CHIX
3075188835441
4,475
134.7200
15:14:36
XLON
E05csTDqkzhz
1,663
134.7200
15:14:36
XLON
E05csTDqkzi7
1,662
134.7200
15:14:36
XLON
E05csTDqkziB
4,712
134.7200
15:14:36
XLON
E05csTDqkziD
1,662
134.7200
15:14:36
XLON
E05csTDqkziH
921
134.7200
15:14:36
BATE
254078909804
2,813
134.7200
15:14:36
XLON
E05csTDqkziL
1,684
134.7200
15:14:36
XLON
E05csTDqkziN
1,048
134.7200
15:14:36
CHIX
3075188835442
7,241
134.7600
15:15:05
CHIX
3075188835531
5,894
134.7200
15:15:27
XLON
E05csTDql1hW
1,474
134.7200
15:15:43
CHIX
3075188835649
683
134.7200
15:15:43
BATE
254078909950
3,829
134.7200
15:15:43
XLON
E05csTDql2ER
1,851
134.7200
15:15:43
XLON
E05csTDql2ET
4,354
134.7000
15:15:43
XLON
E05csTDql2F5
4,354
134.7000
15:15:43
XLON
E05csTDql2FM
5,237
134.6600
15:15:47
XLON
E05csTDql2OT
4,851
134.7400
15:17:29
XLON
E05csTDql4z7
2,120
134.7600
15:17:34
XLON
E05csTDql54a
2,763
134.7600
15:17:34
XLON
E05csTDql54c
1,289
134.8000
15:19:44
BATE
254078910431
667
134.8000
15:19:44
BATE
254078910433
2,279
134.8000
15:19:44
CHIX
3075188836368
503
134.8000
15:19:44
CHIX
3075188836369
1,439
134.8000
15:19:44
CHIX
3075188836370
2,782
134.8000
15:19:44
CHIX
3075188836371
1,556
134.8000
15:19:44
CHIX
3075188836372
10,720
134.8000
15:19:44
XLON
E05csTDql8Ag
1,475
134.8000
15:19:44
XLON
E05csTDql8Aq
4,072
134.8000
15:19:44
XLON
E05csTDql8Au
10,720
134.8000
15:19:44
XLON
E05csTDql8Aw
9,354
134.8000
15:19:44
XLON
E05csTDql8Ay
413
134.8000
15:19:44
BATE
254078910434
351
134.8000
15:19:44
CHIX
3075188836373
398
134.8000
15:19:44
BATE
254078910435
478
134.8000
15:19:44
BATE
254078910436
333
134.8000
15:19:44
BATE
254078910437
1,243
134.8000
15:19:44
CHIX
3075188836374
468
134.8000
15:19:44
BATE
254078910438
2,782
134.8000
15:19:44
XLON
E05csTDql8B9
684
134.8000
15:19:44
BATE
254078910439
82
134.8000
15:19:44
BATE
254078910440
2,500
134.8000
15:19:44
XLON
E05csTDql8BS
126
134.8000
15:19:44
XLON
E05csTDql8BZ
693
134.7600
15:19:49
BATE
254078910456
1,497
134.7600
15:19:49
CHIX
3075188836395
1,052
134.7600
15:19:49
XLON
E05csTDql8Rc
3,225
134.7600
15:19:49
XLON
E05csTDql8Rt
2,775
134.7600
15:19:49
XLON
E05csTDql8Rv
2,993
134.7600
15:19:49
XLON
E05csTDql8Rz
4,065
134.7800
15:20:53
XLON
E05csTDqlAPS
4,611
134.7800
15:20:53
XLON
E05csTDqlAPY
6,613
134.7600
15:20:53
XLON
E05csTDqlARu
6,442
134.7600
15:20:53
XLON
E05csTDqlARw
1,716
134.7600
15:20:53
CHIX
3075188836574
795
134.7600
15:20:53
BATE
254078910604
4,379
134.7400
15:22:02
XLON
E05csTDqlCKZ
5,991
134.7400
15:22:27
CHIX
3075188836990
4,084
134.7600
15:22:55
XLON
E05csTDqlDn4
4,084
134.7600
15:22:55
XLON
E05csTDqlDnC
4,783
134.7600
15:22:55
XLON
E05csTDqlDnE
34
134.7600
15:22:55
XLON
E05csTDqlDnR
3,495
134.7600
15:22:55
XLON
E05csTDqlDnX
715
134.7400
15:22:59
BATE
254078910940
5,285
134.7400
15:22:59
BATE
254078910941
1,542
134.7400
15:22:59
CHIX
3075188837090
2,209
134.7400
15:22:59
BATE
254078910942
5,946
134.7400
15:22:59
XLON
E05csTDqlE02
1,711
134.6600
15:24:55
CHIX
3075188837463
4,365
134.6600
15:24:55
XLON
E05csTDqlGxm
6,039
134.6600
15:24:55
XLON
E05csTDqlGxs
1,344
134.6600
15:24:55
XLON
E05csTDqlGyB
6,702
134.6600
15:24:55
BATE
254078911229
7,014
134.6200
15:25:13
CHIX
3075188837541
15,280
134.6800
15:26:59
XLON
E05csTDqlKQh
4,239
134.6800
15:26:59
XLON
E05csTDqlKQv
4,239
134.6800
15:26:59
XLON
E05csTDqlKR4
3,813
134.6800
15:26:59
XLON
E05csTDqlKR6
1,838
134.6800
15:26:59
BATE
254078911499
3,965
134.6800
15:26:59
CHIX
3075188837838
581
134.6600
15:27:51
BATE
254078911622
1,609
134.6600
15:27:51
CHIX
3075188838025
164
134.6600
15:27:51
BATE
254078911623
6,570
134.6600
15:27:51
XLON
E05csTDqlLgU
901
134.6600
15:27:51
CHIX
3075188838027
2,922
134.6600
15:27:51
CHIX
3075188838028
237
134.6600
15:27:51
CHIX
3075188838029
1,748
134.6400
15:27:55
CHIX
3075188838032
2,141
134.6400
15:27:55
CHIX
3075188838033
1,669
134.6400
15:27:55
CHIX
3075188838034
810
134.6400
15:27:55
BATE
254078911629
773
134.6400
15:27:55
BATE
254078911630
6,736
134.6400
15:27:55
XLON
E05csTDqlLkK
100
134.6400
15:27:55
XLON
E05csTDqlLkM
6,331
134.6400
15:27:55
XLON
E05csTDqlLkO
5,274
134.6400
15:29:03
XLON
E05csTDqlN4N
5,205
134.6200
15:29:03
XLON
E05csTDqlN68
6,690
134.6200
15:29:03
XLON
E05csTDqlN6C
1,736
134.6200
15:29:03
CHIX
3075188838199
804
134.6200
15:29:03
BATE
254078911747
4,857
134.5600
15:30:07
XLON
E05csTDqlOuZ
159
134.5600
15:30:54
XLON
E05csTDqlQ2Z
153
134.5600
15:30:54
CHIX
3075188838587
570
134.5600
15:30:54
BATE
254078912007
10,245
134.5600
15:30:54
XLON
E05csTDqlQ2b
2,547
134.5600
15:30:54
CHIX
3075188838588
681
134.5600
15:30:54
BATE
254078912008
4,120
134.5000
15:31:12
XLON
E05csTDqlQgd
3,328
134.5000
15:31:19
XLON
E05csTDqlQxs
801
134.5000
15:31:54
BATE
254078912125
1,728
134.5000
15:31:54
CHIX
3075188838789
6,660
134.5000
15:31:54
XLON
E05csTDqlRsK
1,253
134.4800
15:31:54
XLON
E05csTDqlRva
692
134.4800
15:31:54
XLON
E05csTDqlRve
2,324
134.4800
15:31:54
XLON
E05csTDqlRvh
609
134.4800
15:31:54
XLON
E05csTDqlRvl
583
134.4800
15:31:54
XLON
E05csTDqlRvs
42
134.4800
15:31:54
XLON
E05csTDqlRw1
853
134.4800
15:31:54
XLON
E05csTDqlRw3
10
134.4800
15:31:54
XLON
E05csTDqlRwO
3,157
134.4800
15:31:54
XLON
E05csTDqlRwQ
4,269
134.4800
15:31:54
XLON
E05csTDqlRwS
10
134.4800
15:31:54
XLON
E05csTDqlRwU
395
134.4800
15:31:54
XLON
E05csTDqlRwl
1,700
134.4800
15:31:54
CHIX
3075188838800
1,454
134.4800
15:31:54
CHIX
3075188838801
183
134.4800
15:31:54
XLON
E05csTDqlRwy
3,837
134.4800
15:31:54
XLON
E05csTDqlRxB
1,253
134.4800
15:31:54
XLON
E05csTDqlRxN
5,811
134.4400
15:32:13
XLON
E05csTDqlSgJ
326
134.4400
15:34:01
CHIX
3075188839215
537
134.4400
15:34:01
CHIX
3075188839216
2,949
134.4400
15:34:01
CHIX
3075188839217
373
134.4400
15:34:01
CHIX
3075188839218
319
134.4400
15:34:01
CHIX
3075188839219
317
134.4400
15:34:01
XLON
E05csTDqlVEa
1,063
134.4400
15:34:01
XLON
E05csTDqlVEc
955
134.4400
15:34:01
CHIX
3075188839220
5,873
134.4600
15:34:07
CHIX
3075188839257
1,811
134.5400
15:34:53
CHIX
3075188839439
1,179
134.5400
15:34:53
CHIX
3075188839440
839
134.5400
15:34:53
BATE
254078912579
547
134.5400
15:34:53
BATE
254078912580
1,121
134.5400
15:34:53
CHIX
3075188839441
484
134.5400
15:34:53
BATE
254078912583
1,179
134.5400
15:34:53
CHIX
3075188839446
63
134.5400
15:34:53
BATE
254078912584
1,179
134.5400
15:34:53
CHIX
3075188839447
963
134.5400
15:34:53
CHIX
3075188839448
1,626
134.5400
15:34:53
XLON
E05csTDqlWiq
5,352
134.5400
15:34:53
XLON
E05csTDqlWiv
2,845
134.5400
15:34:53
XLON
E05csTDqlWj3
843
134.5400
15:34:53
XLON
E05csTDqlWj5
860
134.5400
15:34:53
XLON
E05csTDqlWj7
34
134.5400
15:34:53
XLON
E05csTDqlWjB
3,209
134.5400
15:34:53
XLON
E05csTDqlWjG
2,342
134.5400
15:34:54
CHIX
3075188839455
137
134.5600
15:36:02
CHIX
3075188839617
2,022
134.5600
15:36:37
CHIX
3075188839705
1,000
134.5600
15:36:37
BATE
254078912814
8,321
134.5600
15:36:37
XLON
E05csTDqlYnO
1,978
134.5600
15:36:37
XLON
E05csTDqlYnU
6,245
134.5600
15:36:37
XLON
E05csTDqlYnc
3,095
134.5600
15:36:37
XLON
E05csTDqlYnW
41
134.5400
15:36:37
BATE
254078912816
189
134.5400
15:36:37
CHIX
3075188839707
46
134.5400
15:36:37
BATE
254078912817
189
134.5400
15:36:37
CHIX
3075188839708
7,298
134.5400
15:36:37
XLON
E05csTDqlYoC
3,798
134.5400
15:36:37
XLON
E05csTDqlYoE
202
134.5400
15:36:37
XLON
E05csTDqlYoG
189
134.5400
15:36:37
CHIX
3075188839709
189
134.5400
15:36:37
CHIX
3075188839710
189
134.5400
15:36:37
CHIX
3075188839711
1,650
134.5400
15:36:37
XLON
E05csTDqlYoO
189
134.5400
15:36:37
CHIX
3075188839712
2,350
134.5400
15:36:37
XLON
E05csTDqlYoQ
519
134.5400
15:36:37
XLON
E05csTDqlYoS
189
134.5400
15:36:37
CHIX
3075188839713
189
134.5400
15:36:37
CHIX
3075188839714
189
134.5400
15:36:37
CHIX
3075188839715
189
134.5400
15:36:37
CHIX
3075188839716
189
134.5400
15:36:37
CHIX
3075188839717
189
134.5400
15:36:37
CHIX
3075188839718
189
134.5400
15:36:37
CHIX
3075188839719
189
134.5400
15:36:37
CHIX
3075188839720
4,138
134.5400
15:36:37
CHIX
3075188839721
1,071
134.5400
15:39:00
BATE
254078913107
265
134.5400
15:39:00
CHIX
3075188840118
8,909
134.5400
15:39:00
XLON
E05csTDqlc4c
4,449
134.5400
15:39:00
XLON
E05csTDqlc4e
2,047
134.5400
15:39:00
CHIX
3075188840119
500
134.5400
15:39:00
XLON
E05csTDqlc4r
3,949
134.5400
15:39:00
XLON
E05csTDqlc4t
876
134.5400
15:39:00
XLON
E05csTDqlc4v
230
134.5200
15:39:01
BATE
254078913112
496
134.5200
15:39:01
CHIX
3075188840123
1,401
134.5000
15:39:47
BATE
254078913230
3,024
134.5000
15:39:47
CHIX
3075188840295
6,606
134.5000
15:39:47
XLON
E05csTDqldAS
3,009
134.5000
15:39:47
XLON
E05csTDqldAl
8,645
134.5000
15:39:47
XLON
E05csTDqldAn
33
134.6200
15:40:28
CHIX
3075188840475
420
134.6200
15:40:28
BATE
254078913360
485
134.6200
15:40:30
CHIX
3075188840483
602
134.6200
15:41:18
CHIX
3075188840604
273
134.6200
15:41:18
BATE
254078913476
810
134.6200
15:41:18
BATE
254078913478
376
134.6200
15:41:18
CHIX
3075188840605
1,748
134.6200
15:41:18
CHIX
3075188840607
5,766
134.6200
15:41:18
XLON
E05csTDqlfTO
6,737
134.6200
15:41:18
XLON
E05csTDqlfTU
2,613
134.6000
15:41:18
XLON
E05csTDqlfUE
169
134.6000
15:41:18
CHIX
3075188840609
146
134.6000
15:41:18
CHIX
3075188840610
78
134.6000
15:41:18
BATE
254078913479
34
134.6000
15:41:18
XLON
E05csTDqlfUH
817
134.6000
15:41:18
XLON
E05csTDqlfUM
169
134.6000
15:41:18
CHIX
3075188840611
169
134.6000
15:41:18
CHIX
3075188840612
169
134.6000
15:41:18
CHIX
3075188840613
78
134.6000
15:41:19
BATE
254078913483
169
134.6000
15:41:19
CHIX
3075188840614
4,000
134.6000
15:41:19
XLON
E05csTDqlfVa
771
134.6000
15:41:19
XLON
E05csTDqlfVY
11,069
134.6200
15:42:28
XLON
E05csTDqlgiu
2,872
134.6200
15:42:28
CHIX
3075188840754
786
134.6200
15:42:28
BATE
254078913628
371
134.6200
15:42:28
BATE
254078913629
174
134.6200
15:42:28
BATE
254078913630
7,556
134.6600
15:44:05
XLON
E05csTDqlilr
1,961
134.6600
15:44:05
CHIX
3075188840994
908
134.6600
15:44:05
BATE
254078913830
1,961
134.6600
15:44:05
CHIX
3075188840995
1,650
134.6600
15:44:05
CHIX
3075188840996
908
134.6600
15:44:05
BATE
254078913831
908
134.6600
15:44:05
BATE
254078913832
349
134.6600
15:44:05
BATE
254078913833
1,206
134.6600
15:44:05
CHIX
3075188840997
908
134.6600
15:44:05
BATE
254078913834
908
134.6600
15:44:05
BATE
254078913835
349
134.6600
15:44:05
BATE
254078913836
7,556
134.6600
15:44:05
XLON
E05csTDqlilz
5,955
134.6600
15:44:05
XLON
E05csTDqlim1
908
134.6600
15:44:05
BATE
254078913837
632
134.6600
15:44:05
BATE
254078913838
897
134.6400
15:44:06
BATE
254078913844
1,936
134.6400
15:44:06
CHIX
3075188841007
5,506
134.6400
15:44:06
XLON
E05csTDqlins
1,956
134.6400
15:44:06
XLON
E05csTDqlinx
4,358
134.6400
15:44:06
XLON
E05csTDqlio1
3,286
134.6400
15:44:06
XLON
E05csTDqlio3
2,068
134.6400
15:44:06
XLON
E05csTDqlio7
499
134.6800
15:45:36
XLON
E05csTDqll7z
1,413
134.6800
15:45:36
XLON
E05csTDqll81
3,195
134.6800
15:45:36
XLON
E05csTDqll85
5,895
134.6600
15:46:39
XLON
E05csTDqlmEr
7,442
134.6600
15:46:39
XLON
E05csTDqlmEv
7,086
134.6600
15:46:39
XLON
E05csTDqlmEz
1,931
134.6600
15:46:39
CHIX
3075188841505
1,838
134.6600
15:46:39
CHIX
3075188841506
895
134.6600
15:46:39
BATE
254078914180
852
134.6600
15:46:39
BATE
254078914181
69
134.6400
15:46:39
CHIX
3075188841507
31
134.6400
15:46:39
BATE
254078914182
121
134.6400
15:46:40
CHIX
3075188841524
56
134.6400
15:46:40
BATE
254078914190
872
134.6400
15:46:40
XLON
E05csTDqlmHA
3,606
134.6400
15:46:40
XLON
E05csTDqlmHu
87
134.6400
15:46:40
BATE
254078914191
190
134.6400
15:46:40
CHIX
3075188841525
394
134.6400
15:46:40
XLON
E05csTDqlmHz
1,280
134.6400
15:46:40
XLON
E05csTDqlmI1
3,020
134.6400
15:46:40
XLON
E05csTDqlmIG
2,300
134.6400
15:48:58
CHIX
3075188841947
840
134.6400
15:48:58
BATE
254078914456
8,861
134.6400
15:48:58
XLON
E05csTDqloW4
1,713
134.6400
15:48:58
CHIX
3075188841950
225
134.6400
15:48:58
BATE
254078914457
449
134.6400
15:48:58
BATE
254078914458
537
134.6400
15:48:58
CHIX
3075188841951
594
134.6400
15:48:58
BATE
254078914459
8,674
134.6400
15:48:58
XLON
E05csTDqloWJ
461
134.6400
15:48:58
XLON
E05csTDqloWL
886
134.6400
15:48:58
XLON
E05csTDqloWP
1,064
134.6400
15:48:58
XLON
E05csTDqloWT
1,690
134.6400
15:48:59
XLON
E05csTDqloYf
4,720
134.6400
15:48:59
XLON
E05csTDqloYl
2,500
134.6400
15:48:59
XLON
E05csTDqloZ5
585
134.6400
15:48:59
CHIX
3075188841958
3,596
134.6400
15:50:11
CHIX
3075188842197
640
134.6400
15:50:11
BATE
254078914610
58
134.6400
15:50:11
BATE
254078914611
280
134.6400
15:50:11
BATE
254078914612
225
134.6400
15:50:11
BATE
254078914613
204
134.6400
15:50:11
XLON
E05csTDqlq62
77
134.6400
15:50:11
BATE
254078914614
6,152
134.6400
15:50:11
XLON
E05csTDqlq69
1,407
134.6400
15:50:11
XLON
E05csTDqlq6B
34
134.6400
15:50:11
XLON
E05csTDqlq6E
6,063
134.6400
15:50:11
XLON
E05csTDqlq6J
387
134.6400
15:50:11
CHIX
3075188842199
2,680
134.6200
15:50:12
CHIX
3075188842207
2,904
134.6400
15:51:40
CHIX
3075188842460
667
134.6400
15:51:40
CHIX
3075188842462
1,275
134.6400
15:51:40
CHIX
3075188842463
1,346
134.6400
15:51:40
BATE
254078914827
900
134.6400
15:51:40
BATE
254078914829
11,192
134.6400
15:51:40
XLON
E05csTDqls4R
7,484
134.6400
15:51:40
XLON
E05csTDqls4b
4,000
134.6200
15:51:40
XLON
E05csTDqls5t
896
134.6200
15:51:40
XLON
E05csTDqls5x
3,973
134.6200
15:51:40
XLON
E05csTDqls61
528
134.6200
15:51:40
CHIX
3075188842466
4,771
134.6200
15:51:40
CHIX
3075188842467
1,724
134.6200
15:51:40
CHIX
3075188842468
6,042
134.6000
15:52:54
XLON
E05csTDqlts5
2,749
134.5800
15:53:03
XLON
E05csTDqlu2W
1,314
134.5800
15:53:03
XLON
E05csTDqlu2Z
2,968
134.5800
15:53:11
XLON
E05csTDqluHg
1,095
134.5800
15:53:14
XLON
E05csTDqluJa
2,786
134.5800
15:53:25
XLON
E05csTDqluUu
391
134.5600
15:53:25
XLON
E05csTDqluVp
3,457
134.5600
15:53:28
XLON
E05csTDqluZJ
310
134.5600
15:53:28
XLON
E05csTDqluZO
3,181
134.5600
15:53:28
XLON
E05csTDqluZQ
1,887
134.5400
15:53:52
CHIX
3075188842934
3,663
134.5400
15:53:52
CHIX
3075188842935
340
134.5200
15:54:41
CHIX
3075188843101
220
134.5200
15:54:41
CHIX
3075188843102
239
134.5200
15:54:41
BATE
254078915265
1,494
134.5400
15:54:50
BATE
254078915300
470
134.5400
15:54:50
CHIX
3075188843152
12,420
134.5400
15:55:05
XLON
E05csTDqlwiV
18,904
134.5600
15:55:05
XLON
E05csTDqlwiN
2,274
134.5600
15:55:05
BATE
254078915332
4,905
134.5600
15:55:05
CHIX
3075188843189
2,752
134.5400
15:55:08
XLON
E05csTDqlwvZ
1,612
134.4800
15:55:52
CHIX
3075188843376
1,419
134.4800
15:55:52
XLON
E05csTDqlyAg
5,192
134.4800
15:55:52
XLON
E05csTDqlyAi
4,137
134.4800
15:55:52
XLON
E05csTDqlyAm
5,256
134.4800
15:55:52
CHIX
3075188843377
3,347
134.4800
15:55:53
XLON
E05csTDqlyBi
790
134.4800
15:55:53
XLON
E05csTDqlyBo
1,574
134.4800
15:55:53
XLON
E05csTDqlyBq
5,671
134.3600
15:57:08
XLON
E05csTDqm0Fb
1,595
134.3600
15:57:08
XLON
E05csTDqm0Fd
4,269
134.3600
15:57:08
XLON
E05csTDqm0Ff
4,813
134.3600
15:57:08
XLON
E05csTDqm0Fh
4,985
134.3600
15:57:08
XLON
E05csTDqm0Fj
2,137
134.2800
15:57:45
XLON
E05csTDqm1HA
687
134.2800
15:57:46
BATE
254078915869
1,482
134.2800
15:57:46
CHIX
3075188843860
2,387
134.2800
15:57:46
XLON
E05csTDqm1Ix
2,028
134.2800
15:57:46
XLON
E05csTDqm1Iz
5,713
134.2800
15:57:46
XLON
E05csTDqm1J5
7,505
134.1800
15:58:21
XLON
E05csTDqm2Rv
1,347
134.0600
15:59:47
XLON
E05csTDqm4Zc
5,650
134.0600
15:59:47
XLON
E05csTDqm4Zf
7,083
134.0600
15:59:53
BATE
254078916279
1,116
134.0600
16:00:05
BATE
254078916376
4,263
134.1400
16:00:28
XLON
E05csTDqm69P
2,856
134.1400
16:00:28
XLON
E05csTDqm69Z
1,407
134.1400
16:00:31
XLON
E05csTDqm6EB
321
134.1400
16:00:31
XLON
E05csTDqm6EF
3,615
134.1400
16:00:36
XLON
E05csTDqm6Lb
1,476
134.1200
16:00:36
XLON
E05csTDqm6N0
1,115
134.1000
16:00:36
XLON
E05csTDqm6OX
3,047
134.1000
16:00:53
CHIX
3075188844742
1,412
134.1000
16:00:53
BATE
254078916531
11,742
134.1000
16:00:53
XLON
E05csTDqm6iz
801
134.0600
16:01:07
BATE
254078916556
1,729
134.0600
16:01:07
CHIX
3075188844792
4,718
134.0600
16:01:07
XLON
E05csTDqm6zP
6,662
134.0600
16:01:07
XLON
E05csTDqm6zR
669
134.0600
16:01:07
XLON
E05csTDqm6zX
34
134.0600
16:01:07
XLON
E05csTDqm6zi
4,015
134.0600
16:01:07
XLON
E05csTDqm6zu
195
134.0600
16:01:07
XLON
E05csTDqm704
1,550
134.0600
16:01:07
XLON
E05csTDqm707
6,783
133.9800
16:01:25
XLON
E05csTDqm7Su
233
134.0800
16:02:46
XLON
E05csTDqm9pR
987
134.0800
16:02:46
XLON
E05csTDqm9pd
7,256
134.0800
16:02:46
XLON
E05csTDqm9pV
6,364
134.0800
16:02:46
XLON
E05csTDqm9pg
7,511
134.0800
16:02:46
XLON
E05csTDqm9pm
5,146
134.0600
16:02:46
XLON
E05csTDqm9qH
34
134.0600
16:02:46
XLON
E05csTDqm9qM
5,112
134.0600
16:02:46
XLON
E05csTDqm9qR
2,798
134.0600
16:02:46
XLON
E05csTDqm9qW
9
134.0600
16:03:53
XLON
E05csTDqmBst
3,762
134.0600
16:03:53
XLON
E05csTDqmBsv
4,621
134.0600
16:03:53
XLON
E05csTDqmBsx
1,049
134.0400
16:04:20
BATE
254078916984
7,561
134.0400
16:04:37
XLON
E05csTDqmD0W
330
134.0400
16:04:37
BATE
254078917054
310
134.0400
16:04:37
BATE
254078917055
308
134.0400
16:04:37
BATE
254078917056
791
134.0400
16:04:37
BATE
254078917057
484
134.0400
16:04:37
BATE
254078917058
822
134.0400
16:04:37
CHIX
3075188845395
1,140
134.0400
16:04:37
CHIX
3075188845396
909
134.0400
16:04:37
CHIX
3075188845397
2,500
134.0400
16:04:37
XLON
E05csTDqmD0s
1,576
134.0400
16:04:37
XLON
E05csTDqmD0u
2,048
134.0200
16:05:00
XLON
E05csTDqmDSD
4,678
134.0200
16:05:00
XLON
E05csTDqmDSG
1,675
134.0000
16:05:00
XLON
E05csTDqmDT8
5,116
134.0000
16:05:00
XLON
E05csTDqmDTA
1,095
134.0000
16:05:00
XLON
E05csTDqmDTC
5,131
134.0000
16:05:00
XLON
E05csTDqmDTL
2,852
134.0400
16:06:14
CHIX
3075188845730
1,322
134.0400
16:06:14
BATE
254078917332
1,405
134.0400
16:06:14
XLON
E05csTDqmFM9
9,589
134.0400
16:06:14
XLON
E05csTDqmFMB
4,939
133.9800
16:06:30
XLON
E05csTDqmFl8
388
133.9800
16:06:30
XLON
E05csTDqmFlE
4,939
133.9800
16:06:30
XLON
E05csTDqmFlI
759
133.9800
16:06:30
XLON
E05csTDqmFlK
4,356
134.0400
16:07:10
XLON
E05csTDqmGeq
4,356
134.0400
16:07:10
XLON
E05csTDqmGev
1,133
134.0400
16:07:10
XLON
E05csTDqmGex
2,003
134.0400
16:07:10
XLON
E05csTDqmGf1
7,185
134.0400
16:07:38
XLON
E05csTDqmHGx
4,600
134.0200
16:07:50
BATE
254078917605
2,891
134.0200
16:07:50
BATE
254078917606
1,700
134.0200
16:08:12
CHIX
3075188846159
1,550
134.0800
16:09:10
BATE
254078917872
5,278
134.0800
16:09:10
CHIX
3075188846380
897
134.0800
16:09:10
BATE
254078917873
8,555
134.0800
16:09:10
XLON
E05csTDqmJK5
11,786
134.0800
16:09:10
XLON
E05csTDqmJK9
5,751
134.0600
16:09:29
XLON
E05csTDqmJjz
691
134.0600
16:09:29
BATE
254078917943
1,492
134.0600
16:09:29
CHIX
3075188846476
695
134.0200
16:09:51
XLON
E05csTDqmK5w
4,898
134.0200
16:09:51
XLON
E05csTDqmK5y
672
134.0200
16:09:51
BATE
254078917978
1,451
134.0200
16:09:51
CHIX
3075188846523
3,220
134.0200
16:10:08
XLON
E05csTDqmKXx
2,517
134.0200
16:10:33
XLON
E05csTDqmLA3
1,040
134.0200
16:10:33
BATE
254078918110
669
134.0200
16:10:33
BATE
254078918111
1,474
134.0200
16:10:33
XLON
E05csTDqmLAT
1,092
134.0200
16:10:33
XLON
E05csTDqmLAW
991
134.0200
16:10:33
XLON
E05csTDqmLAZ
2,576
134.0200
16:10:33
XLON
E05csTDqmLAb
2,100
134.0200
16:10:33
XLON
E05csTDqmLC3
1,043
134.0200
16:10:34
XLON
E05csTDqmLGM
4,707
134.0000
16:10:43
XLON
E05csTDqmLSn
5,864
134.0000
16:10:43
XLON
E05csTDqmLSz
3,713
134.0200
16:10:43
XLON
E05csTDqmLSd
2,245
134.0200
16:10:43
XLON
E05csTDqmLSZ
4,180
134.0200
16:11:33
CHIX
3075188847004
5,562
134.0200
16:11:45
XLON
E05csTDqmN5I
5,146
134.0200
16:11:45
XLON
E05csTDqmN5U
2,362
134.0200
16:11:45
XLON
E05csTDqmN5W
34
134.0000
16:11:45
XLON
E05csTDqmN6d
4,439
133.9800
16:11:57
XLON
E05csTDqmNFJ
4,845
133.9800
16:11:57
XLON
E05csTDqmNFL
2,893
133.9800
16:11:57
XLON
E05csTDqmNFa
1,236
133.9800
16:11:57
XLON
E05csTDqmNFd
310
133.9800
16:11:57
XLON
E05csTDqmNFf
2,466
133.9800
16:11:57
XLON
E05csTDqmNFr
1,379
133.9800
16:11:57
XLON
E05csTDqmNFx
57
133.9400
16:12:23
CHIX
3075188847185
1,537
133.9200
16:13:14
CHIX
3075188847327
2,608
133.9200
16:13:14
CHIX
3075188847328
4,161
133.9200
16:13:14
XLON
E05csTDqmPAU
4,840
133.9200
16:13:14
XLON
E05csTDqmPAW
2,647
133.9200
16:13:14
XLON
E05csTDqmPAY
94
133.9600
16:14:44
CHIX
3075188847731
3,678
133.9600
16:14:44
CHIX
3075188847732
3,017
133.9600
16:14:44
BATE
254078918953
703
133.9600
16:14:44
BATE
254078918954
2,737
133.9600
16:14:44
CHIX
3075188847733
1,519
133.9600
16:14:44
CHIX
3075188847735
23,325
133.9600
16:14:44
XLON
E05csTDqmRBH
1,761
133.9600
16:14:44
XLON
E05csTDqmRBJ
1,966
133.9600
16:14:44
XLON
E05csTDqmRBV
3,885
133.9600
16:14:44
XLON
E05csTDqmRBY
672
133.9400
16:14:44
BATE
254078918955
1,449
133.9400
16:14:44
CHIX
3075188847738
5,588
133.9400
16:14:44
XLON
E05csTDqmRCS
6,593
133.9400
16:15:13
XLON
E05csTDqmSQC
1,710
133.9400
16:15:13
CHIX
3075188847867
793
133.9400
16:15:13
BATE
254078919046
3,895
133.9000
16:15:50
CHIX
3075188847992
3,782
133.9000
16:15:50
CHIX
3075188847993
776
133.9000
16:15:50
CHIX
3075188847994
7,412
133.9000
16:15:50
XLON
E05csTDqmTMK
931
133.9000
16:15:50
CHIX
3075188847995
4,851
133.9000
16:16:07
XLON
E05csTDqmTiz
4,109
133.9000
16:16:07
CHIX
3075188848039
477
133.9000
16:16:07
XLON
E05csTDqmTj1
162
133.9000
16:17:10
BATE
254078919382
318
133.9000
16:17:10
BATE
254078919383
286
133.9000
16:17:10
BATE
254078919384
1,653
133.9000
16:17:10
CHIX
3075188848298
6,370
133.9000
16:17:10
XLON
E05csTDqmVH0
3,084
133.9000
16:17:10
XLON
E05csTDqmVH6
1,127
133.9000
16:17:10
XLON
E05csTDqmVH8
1,432
133.9000
16:17:10
XLON
E05csTDqmVHB
5,652
133.9000
16:17:10
XLON
E05csTDqmVHH
4,386
133.8800
16:17:16
XLON
E05csTDqmVN6
4,022
133.8600
16:17:21
XLON
E05csTDqmVX8
5,897
133.8400
16:18:09
CHIX
3075188848485
3,929
133.8400
16:18:09
XLON
E05csTDqmWPB
3,739
133.8400
16:18:09
XLON
E05csTDqmWPF
769
133.8400
16:18:09
CHIX
3075188848486
8,905
133.8400
16:18:47
XLON
E05csTDqmX3N
6,602
133.8400
16:18:47
XLON
E05csTDqmX3P
1,071
133.8400
16:18:47
BATE
254078919686
2,310
133.8400
16:18:47
CHIX
3075188848654
3,291
133.8000
16:18:58
XLON
E05csTDqmXSE
785
133.8000
16:18:58
XLON
E05csTDqmXSG
1,071
133.8000
16:18:58
XLON
E05csTDqmXSI
785
133.8000
16:18:58
XLON
E05csTDqmXSM
1,856
133.8000
16:18:58
XLON
E05csTDqmXSQ
887
133.8000
16:18:58
XLON
E05csTDqmXSV
548
133.8000
16:18:58
XLON
E05csTDqmXU2
3,878
133.8000
16:18:58
XLON
E05csTDqmXU4
4,099
133.8400
16:19:20
XLON
E05csTDqmYDW
613
133.8600
16:20:18
BATE
254078920013
1,552
133.8600
16:20:18
CHIX
3075188849143
3,339
133.8600
16:20:18
CHIX
3075188849146
106
133.8600
16:20:18
BATE
254078920014
1,548
133.8600
16:20:18
BATE
254078920016
6,409
133.8600
16:20:18
XLON
E05csTDqma0g
4,009
133.8600
16:20:18
XLON
E05csTDqma0Y
5,983
133.8600
16:20:18
XLON
E05csTDqma0o
12,871
133.8600
16:20:18
XLON
E05csTDqma0q
4,009
133.8600
16:20:18
XLON
E05csTDqma0y
32
133.8600
16:20:18
XLON
E05csTDqma10
5,244
133.7800
16:20:49
XLON
E05csTDqmb3y
7,256
133.7800
16:20:49
XLON
E05csTDqmb42
5,904
133.7600
16:20:57
XLON
E05csTDqmbJA
1,919
133.7600
16:22:05
CHIX
3075188849641
3,101
133.7600
16:22:14
CHIX
3075188849693
4,194
133.7600
16:22:29
XLON
E05csTDqmdgb
6,380
133.7600
16:22:29
XLON
E05csTDqmdgf
6,550
133.7600
16:22:29
XLON
E05csTDqmdgr
5,168
133.7600
16:22:29
XLON
E05csTDqmdgt
2,195
133.7600
16:22:29
XLON
E05csTDqmdgx
34
133.7600
16:22:29
XLON
E05csTDqmdgz
2,045
133.7600
16:22:29
CHIX
3075188849755
2,423
133.7600
16:22:29
CHIX
3075188849759
1,965
133.7600
16:22:29
XLON
E05csTDqmdhC
4,449
133.7600
16:22:29
XLON
E05csTDqmdhE
4,194
133.7600
16:22:29
XLON
E05csTDqmdhX
1,336
133.7600
16:22:29
XLON
E05csTDqmdhZ
707
133.7600
16:22:29
XLON
E05csTDqmdhn
1,080
133.7600
16:22:29
XLON
E05csTDqmdhs
1,882
133.7600
16:22:29
XLON
E05csTDqmdhu
525
133.7600
16:22:29
XLON
E05csTDqmdhx
543
133.7600
16:22:29
XLON
E05csTDqmdi2
1,791
133.6800
16:22:43
XLON
E05csTDqmeFx
3,893
133.6800
16:22:43
XLON
E05csTDqmeFz
5,922
133.6600
16:23:08
XLON
E05csTDqmemD
2,544
133.6600
16:23:08
XLON
E05csTDqmemF
3,268
133.6600
16:23:08
XLON
E05csTDqmemH
5,699
133.6400
16:23:24
XLON
E05csTDqmfNb
5,881
133.6400
16:23:24
XLON
E05csTDqmfNd
4,966
133.5600
16:23:32
XLON
E05csTDqmfeH
1,439
133.5200
16:23:34
CHIX
3075188850173
3,566
133.5200
16:23:35
CHIX
3075188850174
5,353
133.4600
16:23:54
XLON
E05csTDqmgwa
5,479
133.4600
16:23:57
XLON
E05csTDqmh3R
5,292
133.4800
16:24:05
XLON
E05csTDqmhb9
5,670
133.4800
16:24:15
XLON
E05csTDqmiLF
4,908
133.4800
16:24:26
XLON
E05csTDqmilK
1,121
133.4800
16:24:49
BATE
254078921246
2,419
133.4800
16:24:49
CHIX
3075188850965
3,100
133.4800
16:24:49
XLON
E05csTDqmjlv
6,223
133.4800
16:24:49
XLON
E05csTDqmjlx
4,023
133.4800
16:24:56
XLON
E05csTDqmjwg
4,278
133.3400
16:25:03
CHIX
3075188851064
3,141
133.3600
16:25:14
XLON
E05csTDqmkwZ
1,631
133.4000
16:25:17
BATE
254078921397
1,430
133.4000
16:25:17
BATE
254078921398
3,597
133.3600
16:25:20
XLON
E05csTDqmlBr
3,427
133.4600
16:25:40
BATE
254078921491
1,919
133.5000
16:25:53
BATE
254078921532
279
133.5000
16:25:53
BATE
254078921533
645
133.5000
16:25:53
BATE
254078921534
463
133.5000
16:25:54
BATE
254078921538
34
133.5200
16:26:19
XLON
E05csTDqmnLn
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFIFMIEFSEEL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement