REG - Vodafone Group Plc - Transaction in Own Shares
16 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
16 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
135.92
Lowest price paid per share (pence):
133.72
Volume weighted average price paid per share (pence):
135.11
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 671,523,720 of its ordinary shares in treasury and has 28,145,359,128 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 16 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
135.12
375,785
CHIX
135.09
987,864
XLON
135.12
5,221,553
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number4,210
134.2600
08:00:19
XLON
E05dbQhm76Bo
4,780
134.2000
08:00:20
XLON
E05dbQhm76IR
4,928
134.1400
08:00:34
XLON
E05dbQhm780b
6,241
134.1400
08:00:34
XLON
E05dbQhm780d
4,549
134.1400
08:00:34
XLON
E05dbQhm780f
155
134.1400
08:00:34
XLON
E05dbQhm780h
3,125
134.1400
08:00:34
XLON
E05dbQhm780j
1,619
134.1400
08:00:34
CHIX
3075188779082
3,453
133.9000
08:01:01
CHIX
3075188779153
3,498
133.9000
08:01:01
XLON
E05dbQhm7A55
3,486
133.9200
08:03:08
BATE
254078871875
3,186
133.9200
08:03:08
XLON
E05dbQhm7Ldg
3,060
133.9200
08:03:08
XLON
E05dbQhm7Ldi
688
133.9200
08:03:08
XLON
E05dbQhm7Ldk
3,585
133.9200
08:03:08
XLON
E05dbQhm7Ldn
4,583
133.9200
08:03:08
XLON
E05dbQhm7Ldp
3,051
133.9200
08:03:08
XLON
E05dbQhm7Ldz
1,222
133.9200
08:03:08
XLON
E05dbQhm7Le4
4,583
133.9200
08:03:08
XLON
E05dbQhm7Le6
1,548
133.9200
08:03:08
XLON
E05dbQhm7Le8
815
133.9200
08:03:08
XLON
E05dbQhm7LeA
840
133.9200
08:03:08
XLON
E05dbQhm7LeG
444
133.9200
08:03:08
XLON
E05dbQhm7LeI
3,567
133.9000
08:04:07
XLON
E05dbQhm7Onm
3,208
133.9000
08:04:07
XLON
E05dbQhm7Ono
3,194
133.9000
08:04:07
XLON
E05dbQhm7Onq
3,116
133.9000
08:04:07
CHIX
3075188779517
3,261
133.8800
08:04:17
XLON
E05dbQhm7PD6
163
133.7200
08:05:08
CHIX
3075188779603
3,028
133.7200
08:05:08
CHIX
3075188779606
3,185
133.7200
08:05:08
BATE
254078871992
3,186
133.7200
08:05:08
XLON
E05dbQhm7SCO
3,192
133.7200
08:05:08
XLON
E05dbQhm7SCQ
614
133.8800
08:05:49
CHIX
3075188779722
3,007
133.8800
08:05:49
CHIX
3075188779723
3,242
133.8800
08:05:49
XLON
E05dbQhm7VX4
3,603
133.8800
08:05:49
XLON
E05dbQhm7VX6
3,144
134.0200
08:07:33
XLON
E05dbQhm7bvD
3,435
134.0200
08:07:33
XLON
E05dbQhm7bvF
3,646
134.0200
08:07:33
XLON
E05dbQhm7bvH
5,819
134.0200
08:07:33
XLON
E05dbQhm7bvJ
6,473
134.0200
08:07:33
XLON
E05dbQhm7bvL
1,680
134.0200
08:07:33
CHIX
3075188779951
778
134.0200
08:07:33
BATE
254078872161
3,195
133.8200
08:08:01
CHIX
3075188780000
3,131
133.8000
08:08:04
XLON
E05dbQhm7dlv
3,152
133.8600
08:08:25
XLON
E05dbQhm7eoh
165
133.8400
08:09:01
CHIX
3075188780154
3,060
133.8400
08:09:01
CHIX
3075188780155
598
133.8600
08:09:43
CHIX
3075188780245
293
133.8600
08:09:43
CHIX
3075188780246
2,568
133.8600
08:09:43
XLON
E05dbQhm7iZ1
867
133.8600
08:09:43
XLON
E05dbQhm7iZ5
3,656
133.8600
08:09:43
XLON
E05dbQhm7iZ7
3,100
133.8600
08:09:43
XLON
E05dbQhm7iZ9
1,675
133.8600
08:09:43
CHIX
3075188780247
1,152
133.8600
08:09:43
CHIX
3075188780248
3,257
133.8600
08:09:43
BATE
254078872340
3,127
133.8200
08:10:05
XLON
E05dbQhm7jmI
4,922
133.8800
08:11:06
XLON
E05dbQhm7mZB
965
133.8800
08:11:06
XLON
E05dbQhm7mZF
535
133.8800
08:11:06
XLON
E05dbQhm7mZJ
2,232
133.8800
08:11:06
XLON
E05dbQhm7mZQ
2,767
133.8800
08:11:06
XLON
E05dbQhm7mZU
77
133.8800
08:11:06
XLON
E05dbQhm7mZb
2,155
133.8800
08:11:06
XLON
E05dbQhm7mZZ
34
133.8800
08:11:06
XLON
E05dbQhm7mZf
414
134.1400
08:12:56
CHIX
3075188780697
414
134.1400
08:12:56
CHIX
3075188780698
191
134.1400
08:12:56
BATE
254078872588
414
134.1400
08:12:56
CHIX
3075188780699
191
134.1400
08:12:56
BATE
254078872589
4
134.1400
08:12:56
BATE
254078872590
4,000
134.1400
08:12:56
XLON
E05dbQhm7qYt
414
134.1400
08:12:56
CHIX
3075188780700
4,000
134.1400
08:12:56
XLON
E05dbQhm7qYz
1,000
134.1400
08:12:56
XLON
E05dbQhm7qZ4
3,000
134.1400
08:12:56
XLON
E05dbQhm7qZ6
1,000
134.1400
08:12:56
XLON
E05dbQhm7qZ8
1,980
134.1400
08:12:56
XLON
E05dbQhm7qZO
191
134.1400
08:12:56
BATE
254078872591
664
134.1400
08:12:56
XLON
E05dbQhm7qZU
4,440
134.1200
08:13:01
XLON
E05dbQhm7qir
4,440
134.1200
08:13:01
XLON
E05dbQhm7qj4
1,969
134.1200
08:13:01
XLON
E05dbQhm7qj9
5,997
134.1400
08:13:21
BATE
254078872638
305
134.1400
08:13:21
BATE
254078872639
3,649
134.0000
08:14:04
CHIX
3075188780836
1,972
134.0000
08:14:04
CHIX
3075188780837
1,085
134.0000
08:14:04
CHIX
3075188780838
99
133.9800
08:14:29
BATE
254078872713
3,082
133.9800
08:14:29
BATE
254078872714
3,502
133.9600
08:14:44
CHIX
3075188780919
4,529
134.2800
08:16:04
XLON
E05dbQhm7xbA
2,101
134.2800
08:16:04
XLON
E05dbQhm7xbE
2,428
134.2800
08:16:04
XLON
E05dbQhm7xbG
2,102
134.2800
08:16:04
XLON
E05dbQhm7xbI
2,900
134.2800
08:16:04
XLON
E05dbQhm7xbO
1,629
134.2800
08:16:04
XLON
E05dbQhm7xbT
2,900
134.2800
08:16:04
XLON
E05dbQhm7xbV
1,777
134.2800
08:16:04
XLON
E05dbQhm7xba
76
134.1800
08:16:14
BATE
254078872896
1,831
134.1800
08:16:14
BATE
254078872897
1,624
134.1800
08:16:14
BATE
254078872898
3,556
134.1800
08:16:34
XLON
E05dbQhm7yqu
3,564
134.0400
08:17:19
XLON
E05dbQhm80kF
3,071
134.0400
08:17:19
XLON
E05dbQhm80kH
2,735
134.0400
08:17:19
CHIX
3075188781345
667
134.0400
08:17:19
CHIX
3075188781346
3,455
134.0000
08:17:30
XLON
E05dbQhm80zI
3,398
134.0600
08:18:07
XLON
E05dbQhm82VA
3,365
134.0600
08:18:07
BATE
254078873112
681
134.0600
08:18:07
CHIX
3075188781439
1,937
134.0600
08:18:07
CHIX
3075188781440
880
134.0600
08:18:07
CHIX
3075188781441
6,281
134.2400
08:20:49
XLON
E05dbQhm880E
3,080
134.2400
08:20:49
XLON
E05dbQhm880G
5,761
134.3000
08:21:11
XLON
E05dbQhm88ws
1,495
134.3000
08:21:11
CHIX
3075188781799
692
134.3000
08:21:11
BATE
254078873343
5,308
134.3000
08:21:11
XLON
E05dbQhm88x1
692
134.3000
08:21:11
BATE
254078873344
1,495
134.3000
08:21:11
CHIX
3075188781801
453
134.3000
08:21:11
XLON
E05dbQhm88x8
692
134.3000
08:21:11
BATE
254078873345
453
134.3000
08:21:11
XLON
E05dbQhm88xG
4,000
134.3600
08:22:06
XLON
E05dbQhm8AnY
4,000
134.3600
08:22:06
XLON
E05dbQhm8Anc
2,908
134.3600
08:22:06
XLON
E05dbQhm8Ane
171
134.3600
08:22:06
BATE
254078873411
370
134.3600
08:22:06
CHIX
3075188781877
171
134.3600
08:22:06
BATE
254078873412
370
134.3600
08:22:06
CHIX
3075188781878
370
134.3600
08:22:06
CHIX
3075188781879
370
134.3600
08:22:06
CHIX
3075188781880
370
134.3600
08:22:06
CHIX
3075188781881
370
134.3600
08:22:06
CHIX
3075188781882
370
134.3600
08:22:06
CHIX
3075188781883
305
134.3600
08:22:06
CHIX
3075188781884
171
134.3600
08:22:06
BATE
254078873413
370
134.3600
08:22:06
CHIX
3075188781885
370
134.3600
08:22:06
CHIX
3075188781886
370
134.3600
08:22:06
CHIX
3075188781887
370
134.3600
08:22:06
CHIX
3075188781888
370
134.3600
08:22:06
CHIX
3075188781889
370
134.3600
08:22:06
CHIX
3075188781890
305
134.3600
08:22:06
CHIX
3075188781891
370
134.3600
08:22:06
CHIX
3075188781892
370
134.3600
08:22:06
CHIX
3075188781893
370
134.3600
08:22:06
CHIX
3075188781894
253
134.3600
08:22:06
CHIX
3075188781895
171
134.3600
08:22:06
BATE
254078873414
171
134.3600
08:22:06
BATE
254078873415
4,541
134.3600
08:22:06
BATE
254078873416
1,387
134.3600
08:22:06
BATE
254078873417
3,256
134.3400
08:22:08
CHIX
3075188781898
25
134.3400
08:22:08
CHIX
3075188781899
3,523
134.3400
08:23:53
XLON
E05dbQhm8DxE
3,552
134.3400
08:23:53
XLON
E05dbQhm8DxG
4,098
134.3400
08:23:53
XLON
E05dbQhm8DxI
3,005
134.3400
08:23:53
XLON
E05dbQhm8DxM
24
134.3400
08:23:53
XLON
E05dbQhm8Dxb
4,098
134.3400
08:23:53
XLON
E05dbQhm8DxZ
3,778
134.3400
08:23:53
CHIX
3075188782047
3,301
134.2800
08:23:55
BATE
254078873503
5,914
134.2600
08:26:34
CHIX
3075188782320
3,352
134.2600
08:26:34
XLON
E05dbQhm8J9v
1,494
134.2600
08:26:34
XLON
E05dbQhm8J9x
5,219
134.2600
08:26:34
XLON
E05dbQhm8JA2
4,212
134.2600
08:26:34
XLON
E05dbQhm8JA4
2,651
134.2600
08:26:34
XLON
E05dbQhm8JA8
4,212
134.2600
08:26:34
XLON
E05dbQhm8JAC
447
134.2600
08:26:34
XLON
E05dbQhm8JAE
1,599
134.3200
08:27:45
CHIX
3075188782505
3,584
134.3200
08:27:45
XLON
E05dbQhm8LVa
4,022
134.3200
08:27:45
XLON
E05dbQhm8LVc
6,167
134.3200
08:27:45
XLON
E05dbQhm8LVe
4,022
134.3200
08:27:45
XLON
E05dbQhm8LVl
157
134.3200
08:27:45
XLON
E05dbQhm8LVn
3,059
134.2000
08:28:36
XLON
E05dbQhm8Mcp
3,110
134.2000
08:28:36
XLON
E05dbQhm8Mcr
3,006
134.2000
08:28:36
CHIX
3075188782637
3,776
134.2000
08:28:36
CHIX
3075188782638
3,482
134.1600
08:28:47
XLON
E05dbQhm8Mve
1,255
134.2200
08:31:59
XLON
E05dbQhm8S3Y
4,000
134.1400
08:32:34
XLON
E05dbQhm8SvH
313
134.1400
08:33:30
BATE
254078874249
1,725
134.1400
08:33:30
XLON
E05dbQhm8UUn
6,331
134.2400
08:35:33
XLON
E05dbQhm8XaA
1,441
134.2400
08:35:33
XLON
E05dbQhm8XaE
11,843
134.2400
08:35:33
XLON
E05dbQhm8XaI
4,000
134.2400
08:35:33
XLON
E05dbQhm8XaK
6,331
134.2400
08:35:33
XLON
E05dbQhm8XaM
814
134.2400
08:35:33
XLON
E05dbQhm8XaO
660
134.2400
08:35:33
XLON
E05dbQhm8XaQ
197
134.2400
08:35:33
XLON
E05dbQhm8Xaa
4,000
134.2400
08:35:33
XLON
E05dbQhm8XaW
3,414
134.2400
08:35:33
XLON
E05dbQhm8XaY
1,642
134.2400
08:35:33
CHIX
3075188783440
3,446
134.2400
08:35:33
CHIX
3075188783441
187
134.2400
08:35:33
CHIX
3075188783442
1,642
134.2400
08:35:33
CHIX
3075188783443
187
134.2400
08:35:33
CHIX
3075188783444
1,642
134.2400
08:35:33
CHIX
3075188783445
187
134.2400
08:35:33
CHIX
3075188783446
1,642
134.2400
08:35:33
CHIX
3075188783447
187
134.2400
08:35:33
CHIX
3075188783448
221
134.2400
08:35:33
CHIX
3075188783449
187
134.2400
08:35:33
CHIX
3075188783450
18
134.2400
08:35:33
CHIX
3075188783451
187
134.2400
08:35:33
CHIX
3075188783452
187
134.2400
08:35:33
CHIX
3075188783453
187
134.2400
08:35:33
CHIX
3075188783454
187
134.2400
08:35:33
CHIX
3075188783455
187
134.2400
08:35:33
CHIX
3075188783456
140
134.2400
08:35:33
CHIX
3075188783457
187
134.2400
08:35:33
CHIX
3075188783458
187
134.2400
08:35:33
CHIX
3075188783459
187
134.2400
08:35:33
CHIX
3075188783460
187
134.2400
08:35:33
CHIX
3075188783461
187
134.2400
08:35:33
CHIX
3075188783462
187
134.2400
08:35:33
CHIX
3075188783463
187
134.2400
08:35:33
CHIX
3075188783464
187
134.2400
08:35:33
CHIX
3075188783465
187
134.2400
08:35:33
CHIX
3075188783466
146
134.2400
08:35:33
CHIX
3075188783467
187
134.2400
08:35:33
CHIX
3075188783468
187
134.2400
08:35:33
CHIX
3075188783469
187
134.2400
08:35:33
CHIX
3075188783470
187
134.2400
08:35:33
CHIX
3075188783471
6
134.2400
08:35:33
CHIX
3075188783472
2,178
134.2400
08:35:33
XLON
E05dbQhm8Xb8
7,011
134.3400
08:37:06
XLON
E05dbQhm8aey
753
134.3400
08:37:06
XLON
E05dbQhm8af0
7,360
134.3400
08:37:06
XLON
E05dbQhm8af2
2,105
134.3400
08:37:06
CHIX
3075188783667
5,727
134.3000
08:37:58
XLON
E05dbQhm8bxY
688
134.3000
08:37:58
BATE
254078874556
1,486
134.3000
08:37:58
CHIX
3075188783747
4,000
134.3800
08:40:24
XLON
E05dbQhm8fEC
3,400
134.3800
08:40:24
XLON
E05dbQhm8fEE
4,000
134.3800
08:40:24
XLON
E05dbQhm8fEO
147
134.3800
08:40:24
CHIX
3075188783987
147
134.3800
08:40:24
CHIX
3075188783988
147
134.3800
08:40:24
CHIX
3075188783989
147
134.3800
08:40:24
CHIX
3075188783990
147
134.3800
08:40:24
CHIX
3075188783991
147
134.3800
08:40:24
CHIX
3075188783992
147
134.3800
08:40:24
CHIX
3075188783993
147
134.3800
08:40:24
CHIX
3075188783994
147
134.3800
08:40:24
CHIX
3075188783995
147
134.3800
08:40:24
CHIX
3075188783996
42
134.3800
08:40:24
CHIX
3075188783997
4,000
134.3800
08:40:24
XLON
E05dbQhm8fEZ
147
134.3800
08:40:24
CHIX
3075188783998
4,000
134.3800
08:40:24
XLON
E05dbQhm8fEf
147
134.3800
08:40:24
CHIX
3075188783999
147
134.3800
08:40:24
CHIX
3075188784001
34
134.3800
08:41:09
XLON
E05dbQhm8g8A
4,500
134.3800
08:41:09
XLON
E05dbQhm8g8G
249
134.3800
08:41:09
XLON
E05dbQhm8g8I
2,305
134.3800
08:41:09
XLON
E05dbQhm8g8K
2,554
134.3800
08:41:09
XLON
E05dbQhm8g8O
4,048
134.5200
08:42:52
XLON
E05dbQhm8ifw
4,048
134.5200
08:42:52
XLON
E05dbQhm8ig2
4,048
134.5200
08:42:52
XLON
E05dbQhm8ig7
4,048
134.5200
08:42:52
XLON
E05dbQhm8igB
1,587
134.5200
08:42:52
XLON
E05dbQhm8igI
2,029
134.5200
08:42:52
XLON
E05dbQhm8igL
614
134.4800
08:43:25
CHIX
3075188784314
284
134.4800
08:43:25
BATE
254078874881
307
134.4800
08:43:25
CHIX
3075188784315
4,000
134.4800
08:43:25
XLON
E05dbQhm8jZz
1,185
134.4800
08:43:25
XLON
E05dbQhm8ja5
2,815
134.4800
08:43:25
XLON
E05dbQhm8ja7
1,989
134.4800
08:43:25
XLON
E05dbQhm8ja9
307
134.4800
08:43:25
CHIX
3075188784316
307
134.4800
08:43:25
CHIX
3075188784317
4,898
134.4800
08:43:25
XLON
E05dbQhm8jaT
344
134.4800
08:43:25
XLON
E05dbQhm8jaf
79
134.4600
08:43:27
XLON
E05dbQhm8jft
2,000
134.4800
08:44:14
XLON
E05dbQhm8kmO
3,788
134.4800
08:44:14
XLON
E05dbQhm8kmR
4,807
134.4800
08:44:14
XLON
E05dbQhm8kmT
3,145
134.4800
08:44:14
XLON
E05dbQhm8kmX
34
134.4800
08:44:14
XLON
E05dbQhm8kmZ
1,628
134.4800
08:44:14
XLON
E05dbQhm8kmf
624
134.4800
08:44:14
BATE
254078874958
72
134.4800
08:44:14
BATE
254078874959
1,502
134.4800
08:44:14
CHIX
3075188784399
1,908
134.4800
08:44:14
XLON
E05dbQhm8kmu
1,345
134.4800
08:44:14
XLON
E05dbQhm8kmw
163
134.4000
08:45:05
BATE
254078875021
529
134.4000
08:45:05
BATE
254078875022
718
134.4000
08:45:05
BATE
254078875023
1,492
134.4000
08:45:05
CHIX
3075188784479
1,549
134.4000
08:45:05
CHIX
3075188784480
5,754
134.4000
08:45:05
XLON
E05dbQhm8lnD
5,972
134.4000
08:45:05
XLON
E05dbQhm8lnF
6,429
134.2400
08:45:28
XLON
E05dbQhm8mrZ
4,630
134.5200
08:49:13
XLON
E05dbQhm8rG2
377
134.5200
08:49:13
XLON
E05dbQhm8rG4
4,630
134.5200
08:49:13
XLON
E05dbQhm8rGC
4,630
134.5200
08:49:13
XLON
E05dbQhm8rGI
2,414
134.5200
08:51:20
CHIX
3075188785050
2,346
134.5200
08:51:20
CHIX
3075188785051
1,119
134.5200
08:51:20
BATE
254078875478
1,119
134.5200
08:51:20
BATE
254078875479
68
134.5200
08:51:20
CHIX
3075188785052
1,947
134.5200
08:51:20
CHIX
3075188785053
9,306
134.5200
08:51:20
XLON
E05dbQhm8tUk
1,119
134.5200
08:51:20
BATE
254078875480
4,077
134.5200
08:51:20
XLON
E05dbQhm8tUo
1,119
134.5200
08:51:20
BATE
254078875481
2,299
134.5200
08:51:20
XLON
E05dbQhm8tW2
5,913
134.5600
08:52:45
XLON
E05dbQhm8vG1
2,423
134.5600
08:52:45
CHIX
3075188785175
5,590
134.5600
08:52:45
XLON
E05dbQhm8vG4
1,383
134.5600
08:52:45
BATE
254078875590
562
134.5600
08:52:45
XLON
E05dbQhm8vGX
255
134.5400
08:53:14
BATE
254078875630
4,000
134.5400
08:53:14
XLON
E05dbQhm8w0j
4,000
134.5400
08:53:14
XLON
E05dbQhm8w0r
551
134.5400
08:53:14
CHIX
3075188785228
551
134.5400
08:53:14
CHIX
3075188785229
551
134.5400
08:53:14
CHIX
3075188785230
551
134.5400
08:53:14
CHIX
3075188785231
551
134.5400
08:53:14
CHIX
3075188785232
551
134.5400
08:53:14
CHIX
3075188785233
551
134.5400
08:53:14
CHIX
3075188785234
551
134.5400
08:53:14
CHIX
3075188785235
551
134.5400
08:53:14
CHIX
3075188785236
551
134.5400
08:53:14
CHIX
3075188785237
551
134.5400
08:53:14
CHIX
3075188785238
490
134.5400
08:53:14
CHIX
3075188785239
1,929
134.5400
08:53:14
XLON
E05dbQhm8w12
127
134.5400
08:53:14
XLON
E05dbQhm8w14
223
134.5400
08:53:14
CHIX
3075188785240
255
134.5400
08:53:14
XLON
E05dbQhm8w1M
6,651
134.5000
08:54:53
CHIX
3075188785416
6,000
134.4800
08:55:15
XLON
E05dbQhm8zDm
1,339
134.4800
08:55:15
XLON
E05dbQhm8zDo
5,941
134.4200
08:56:36
XLON
E05dbQhm91A7
6,043
134.4200
08:56:36
XLON
E05dbQhm91A9
1,542
134.4200
08:56:36
CHIX
3075188785573
1,569
134.4200
08:56:36
CHIX
3075188785574
714
134.4200
08:56:36
BATE
254078875853
726
134.4200
08:56:36
BATE
254078875855
579
134.4000
08:56:36
XLON
E05dbQhm91Af
2,518
134.4000
08:56:36
XLON
E05dbQhm91Ah
1,646
134.4000
08:56:36
XLON
E05dbQhm91Ak
619
134.4000
08:56:36
XLON
E05dbQhm91Ap
872
134.4000
08:56:36
XLON
E05dbQhm91As
1,618
134.4000
08:56:36
CHIX
3075188785575
749
134.4000
08:56:36
XLON
E05dbQhm91BC
5,568
134.3600
08:58:04
XLON
E05dbQhm93aU
2,037
134.3000
08:58:44
XLON
E05dbQhm94xz
4,257
134.3200
08:58:44
CHIX
3075188785869
5,632
134.2400
08:59:22
XLON
E05dbQhm95yF
169
134.2800
09:00:34
CHIX
3075188786108
4,210
134.2800
09:01:27
XLON
E05dbQhm993u
4,210
134.2800
09:01:27
XLON
E05dbQhm993y
359
134.2800
09:01:27
XLON
E05dbQhm9940
4,210
134.2800
09:01:27
XLON
E05dbQhm9944
359
134.2800
09:01:27
XLON
E05dbQhm9946
4,210
134.2800
09:01:27
XLON
E05dbQhm994C
324
134.2800
09:01:27
XLON
E05dbQhm994E
34
134.2800
09:01:27
XLON
E05dbQhm994J
3,076
134.2800
09:01:27
XLON
E05dbQhm994O
5,186
134.2400
09:01:42
CHIX
3075188786188
2,280
134.2200
09:03:05
CHIX
3075188786310
1,057
134.2200
09:03:05
BATE
254078876386
832
134.2200
09:03:21
XLON
E05dbQhm9BlE
7,958
134.2200
09:03:21
XLON
E05dbQhm9BlG
2,087
134.2800
09:04:20
XLON
E05dbQhm9Cu0
4,565
134.2800
09:04:20
XLON
E05dbQhm9Cu2
2,804
134.2800
09:04:20
XLON
E05dbQhm9Cu5
2,453
134.2800
09:04:20
XLON
E05dbQhm9CuW
781
134.2800
09:05:07
XLON
E05dbQhm9Dp5
4,000
134.3800
09:06:27
XLON
E05dbQhm9G1S
2,802
134.3800
09:06:29
XLON
E05dbQhm9G4G
1,198
134.3800
09:06:29
XLON
E05dbQhm9G4I
1,198
134.3800
09:06:29
XLON
E05dbQhm9G4M
1,198
134.3800
09:06:29
XLON
E05dbQhm9G4O
262
134.3800
09:06:29
CHIX
3075188786653
262
134.3800
09:06:29
CHIX
3075188786654
262
134.3800
09:06:29
CHIX
3075188786655
262
134.3800
09:06:29
CHIX
3075188786656
262
134.3800
09:06:29
CHIX
3075188786657
262
134.3800
09:06:29
CHIX
3075188786658
6,321
134.3600
09:08:03
XLON
E05dbQhm9IFH
1,396
134.3600
09:08:03
XLON
E05dbQhm9IFL
1,640
134.3600
09:08:03
CHIX
3075188786756
760
134.3600
09:08:03
BATE
254078876727
760
134.3600
09:08:03
BATE
254078876728
1,640
134.3600
09:08:03
CHIX
3075188786757
1,640
134.3600
09:08:03
CHIX
3075188786758
1,640
134.3600
09:08:03
CHIX
3075188786759
223
134.3600
09:08:03
CHIX
3075188786760
760
134.3600
09:08:03
BATE
254078876729
760
134.3600
09:08:03
BATE
254078876730
3,072
134.3600
09:08:03
XLON
E05dbQhm9IFx
671
134.3600
09:08:03
XLON
E05dbQhm9IG8
1,607
134.3400
09:10:01
BATE
254078876840
3,467
134.3400
09:10:01
CHIX
3075188786946
684
134.3400
09:10:01
CHIX
3075188786947
13,362
134.3400
09:10:01
XLON
E05dbQhm9KW2
6,095
134.3400
09:10:01
CHIX
3075188786948
812
134.3400
09:10:01
CHIX
3075188786949
1,664
134.4600
09:12:54
XLON
E05dbQhm9Nki
2,550
134.5200
09:14:01
XLON
E05dbQhm9PE3
1,450
134.5200
09:14:01
XLON
E05dbQhm9PE5
2,578
134.5200
09:14:01
XLON
E05dbQhm9PE9
2,760
134.5200
09:14:01
XLON
E05dbQhm9PED
1,240
134.5200
09:14:01
XLON
E05dbQhm9PEF
1,520
134.5200
09:14:01
XLON
E05dbQhm9PEH
2,760
134.5200
09:14:01
XLON
E05dbQhm9PEL
34
134.5200
09:14:01
XLON
E05dbQhm9PEN
68
134.5200
09:14:01
BATE
254078877112
82
134.5200
09:14:01
CHIX
3075188787337
1,206
134.5200
09:14:01
XLON
E05dbQhm9PEV
34
134.5200
09:14:01
XLON
E05dbQhm9PEX
68
134.5200
09:14:01
BATE
254078877113
82
134.5200
09:14:01
CHIX
3075188787338
68
134.5200
09:14:01
BATE
254078877114
1,547
134.5200
09:14:21
BATE
254078877145
1,147
134.5200
09:14:21
XLON
E05dbQhm9PXq
198
134.5200
09:14:21
BATE
254078877146
13,367
134.5200
09:14:22
XLON
E05dbQhm9PZt
550
134.5800
09:15:06
CHIX
3075188787476
253
134.5800
09:15:06
BATE
254078877246
550
134.5800
09:15:06
CHIX
3075188787477
4,000
134.5800
09:15:06
XLON
E05dbQhm9QRV
550
134.5800
09:15:06
CHIX
3075188787478
4,000
134.5800
09:15:06
XLON
E05dbQhm9QRd
622
134.5800
09:15:06
XLON
E05dbQhm9QRm
550
134.5800
09:15:06
CHIX
3075188787479
550
134.5800
09:15:06
CHIX
3075188787480
4,022
134.5800
09:15:07
XLON
E05dbQhm9QXU
5,129
134.6000
09:16:24
XLON
E05dbQhm9SKw
3,964
134.6000
09:16:24
XLON
E05dbQhm9SKy
2,836
134.6000
09:16:24
XLON
E05dbQhm9SL6
8,579
134.6400
09:19:24
XLON
E05dbQhm9WLh
5,113
134.6400
09:19:24
XLON
E05dbQhm9WLt
476
134.6400
09:19:24
CHIX
3075188787871
5,113
134.6400
09:19:24
XLON
E05dbQhm9WLx
1,564
134.6400
09:19:24
XLON
E05dbQhm9WLz
1,750
134.6400
09:19:24
CHIX
3075188787872
352
134.6400
09:19:24
BATE
254078877528
327
134.6400
09:19:24
BATE
254078877529
353
134.6400
09:19:24
BATE
254078877530
318
134.7200
09:20:54
BATE
254078877673
690
134.7200
09:20:54
CHIX
3075188788025
690
134.7200
09:20:54
CHIX
3075188788027
690
134.7200
09:20:54
CHIX
3075188788028
690
134.7200
09:20:54
CHIX
3075188788029
690
134.7200
09:20:54
CHIX
3075188788030
502
134.7200
09:20:54
CHIX
3075188788031
690
134.7200
09:20:54
CHIX
3075188788032
690
134.7200
09:20:54
CHIX
3075188788033
690
134.7200
09:20:54
CHIX
3075188788034
690
134.7200
09:20:54
CHIX
3075188788035
53
134.7200
09:20:54
CHIX
3075188788036
4,000
134.7200
09:20:54
XLON
E05dbQhm9YXZ
3,538
134.7200
09:20:54
XLON
E05dbQhm9YXf
566
134.6800
09:21:17
CHIX
3075188788081
566
134.6800
09:21:17
CHIX
3075188788082
446
134.6800
09:21:17
CHIX
3075188788083
4,000
134.6800
09:21:17
XLON
E05dbQhm9ZCF
4,006
134.6800
09:21:17
XLON
E05dbQhm9ZCH
1,154
134.6800
09:21:17
XLON
E05dbQhm9ZCN
566
134.6800
09:21:17
CHIX
3075188788084
261
134.6800
09:21:17
BATE
254078877709
566
134.6800
09:21:17
CHIX
3075188788085
2,846
134.6800
09:21:17
XLON
E05dbQhm9ZCa
4,006
134.6800
09:21:17
XLON
E05dbQhm9ZCY
34
134.6800
09:21:17
XLON
E05dbQhm9ZCu
888
134.6600
09:21:28
XLON
E05dbQhm9ZOI
525
134.6600
09:21:28
XLON
E05dbQhm9ZOK
2,353
134.6600
09:21:28
XLON
E05dbQhm9ZOM
544
134.6600
09:21:28
CHIX
3075188788102
210
134.6600
09:21:28
XLON
E05dbQhm9ZOQ
2,527
134.6600
09:21:28
CHIX
3075188788103
4,439
134.8000
09:24:13
XLON
E05dbQhm9cPP
2,792
134.8000
09:24:13
XLON
E05dbQhm9cPT
1,647
134.8000
09:24:13
XLON
E05dbQhm9cPa
1,647
134.8000
09:24:13
XLON
E05dbQhm9cPY
125
134.7800
09:24:14
BATE
254078877886
654
134.7800
09:24:14
BATE
254078877887
1,683
134.7800
09:24:14
CHIX
3075188788313
717
134.7800
09:24:14
XLON
E05dbQhm9cSS
717
134.7800
09:24:14
XLON
E05dbQhm9cSb
5,766
134.7800
09:24:14
XLON
E05dbQhm9cSV
4,121
134.7800
09:24:14
XLON
E05dbQhm9cSX
4,121
134.7800
09:24:14
XLON
E05dbQhm9cSf
1,918
134.7800
09:24:14
XLON
E05dbQhm9cSh
1,454
134.7800
09:24:14
XLON
E05dbQhm9cSm
1,186
134.7800
09:24:14
XLON
E05dbQhm9cSq
4,023
134.8200
09:28:54
XLON
E05dbQhm9hO6
1,604
134.8200
09:28:54
XLON
E05dbQhm9hO9
5,103
134.8200
09:28:54
XLON
E05dbQhm9hOB
3,177
134.8200
09:28:54
XLON
E05dbQhm9hOD
2,421
134.8200
09:28:54
XLON
E05dbQhm9hOI
5,103
134.8200
09:28:54
XLON
E05dbQhm9hOM
1,222
134.8200
09:28:54
XLON
E05dbQhm9hOO
673
134.8200
09:28:54
BATE
254078878174
676
134.8200
09:28:54
BATE
254078878175
1,453
134.8200
09:28:54
CHIX
3075188788780
1,460
134.8200
09:28:54
CHIX
3075188788781
233
134.8000
09:28:55
BATE
254078878177
4,000
134.8000
09:28:55
XLON
E05dbQhm9hPm
34
134.8000
09:28:55
XLON
E05dbQhm9hQ0
543
134.8000
09:28:55
CHIX
3075188788785
543
134.8000
09:28:55
CHIX
3075188788786
147
134.8000
09:28:55
CHIX
3075188788787
396
134.8000
09:28:55
CHIX
3075188788788
2,645
134.7800
09:30:44
CHIX
3075188788930
1,226
134.7800
09:30:44
BATE
254078878297
10,194
134.7800
09:30:44
XLON
E05dbQhm9jp3
2,007
134.7000
09:31:41
XLON
E05dbQhm9kt9
2,598
134.7000
09:31:41
XLON
E05dbQhm9ktB
6,830
134.7000
09:31:41
XLON
E05dbQhm9ktD
4,000
134.7000
09:31:41
XLON
E05dbQhm9ktF
4,605
134.7000
09:31:41
XLON
E05dbQhm9ktL
2,870
134.7000
09:31:41
XLON
E05dbQhm9ktN
34
134.7000
09:31:41
XLON
E05dbQhm9ktS
1,772
134.7000
09:31:41
CHIX
3075188789010
695
134.7000
09:31:41
CHIX
3075188789011
821
134.7000
09:31:41
BATE
254078878345
321
134.7000
09:31:41
BATE
254078878346
695
134.7000
09:31:41
CHIX
3075188789012
695
134.7000
09:31:41
CHIX
3075188789013
695
134.7000
09:31:41
CHIX
3075188789014
695
134.7000
09:31:41
CHIX
3075188789015
1,096
134.7000
09:31:41
XLON
E05dbQhm9kth
3,754
134.7000
09:31:41
XLON
E05dbQhm9ktj
1,694
134.7000
09:31:41
XLON
E05dbQhm9ktr
695
134.7000
09:31:41
CHIX
3075188789016
695
134.7000
09:31:41
CHIX
3075188789017
695
134.7000
09:31:41
CHIX
3075188789018
695
134.7000
09:31:41
CHIX
3075188789019
511
134.7000
09:31:41
CHIX
3075188789020
6,071
134.8200
09:36:05
XLON
E05dbQhm9pFR
1,575
134.8200
09:36:05
CHIX
3075188789457
730
134.8200
09:36:05
BATE
254078878679
102
134.7600
09:36:30
BATE
254078878728
272
134.7600
09:36:30
BATE
254078878729
810
134.7600
09:36:30
CHIX
3075188789546
4,124
134.7600
09:36:30
XLON
E05dbQhm9q1k
4,840
134.7600
09:36:30
XLON
E05dbQhm9q1m
4,000
134.7600
09:36:30
XLON
E05dbQhm9q1o
4,124
134.7600
09:36:30
XLON
E05dbQhm9q21
4,840
134.7600
09:36:30
XLON
E05dbQhm9q23
4,000
134.7600
09:36:30
XLON
E05dbQhm9q25
1,586
134.7600
09:36:30
XLON
E05dbQhm9q27
2,811
134.7600
09:36:30
XLON
E05dbQhm9q29
1,038
134.7600
09:36:30
XLON
E05dbQhm9q2B
452
134.7600
09:36:30
XLON
E05dbQhm9q2N
801
134.7600
09:36:30
XLON
E05dbQhm9q2P
296
134.7600
09:36:30
XLON
E05dbQhm9q2R
355
134.7600
09:36:30
XLON
E05dbQhm9q3c
187
134.7600
09:36:30
XLON
E05dbQhm9q3e
355
134.7600
09:36:30
XLON
E05dbQhm9q3g
178
134.7600
09:36:30
XLON
E05dbQhm9q3i
237
134.7600
09:36:30
XLON
E05dbQhm9q3k
118
134.7600
09:36:30
XLON
E05dbQhm9q3m
4,025
134.8800
09:40:49
CHIX
3075188789923
3,346
134.8800
09:40:49
CHIX
3075188789924
4,708
134.8400
09:41:03
XLON
E05dbQhm9v81
4,708
134.8400
09:41:03
XLON
E05dbQhm9v86
168
134.8200
09:41:04
CHIX
3075188789955
655
134.8400
09:42:17
CHIX
3075188790059
303
134.8400
09:42:17
BATE
254078879091
1,872
134.8400
09:42:17
XLON
E05dbQhm9wjQ
2,128
134.8400
09:42:17
XLON
E05dbQhm9wjS
4,404
134.8400
09:42:17
XLON
E05dbQhm9wjW
4,000
134.8400
09:42:17
XLON
E05dbQhm9wja
101
134.8400
09:42:17
XLON
E05dbQhm9wjc
655
134.8400
09:42:17
CHIX
3075188790061
638
134.8400
09:42:17
CHIX
3075188790062
764
134.8400
09:42:17
XLON
E05dbQhm9wjo
303
134.8400
09:42:17
BATE
254078879092
125
134.7400
09:43:04
XLON
E05dbQhm9xUK
4,340
134.7400
09:45:06
XLON
E05dbQhm9zOR
4,000
134.7400
09:45:06
XLON
E05dbQhm9zOT
7,303
134.7400
09:45:06
XLON
E05dbQhm9zOX
8,958
134.7400
09:45:06
XLON
E05dbQhm9zOZ
4,904
134.7600
09:45:06
XLON
E05dbQhm9zO5
4,216
134.7600
09:45:06
XLON
E05dbQhm9zO7
6,037
134.7600
09:45:06
XLON
E05dbQhm9zO9
6,910
134.7600
09:45:06
XLON
E05dbQhm9zOB
998
134.7400
09:45:06
XLON
E05dbQhm9zQW
678
134.7400
09:45:06
XLON
E05dbQhm9zQc
1,000
134.7400
09:45:06
XLON
E05dbQhm9zQe
999
134.7400
09:45:06
XLON
E05dbQhm9zQg
437
134.7400
09:45:06
XLON
E05dbQhm9zQr
245
134.7400
09:45:06
XLON
E05dbQhm9zQt
148
134.7400
09:45:07
XLON
E05dbQhm9zRR
304
134.7400
09:45:07
XLON
E05dbQhm9zRk
1,686
134.8000
09:48:36
CHIX
3075188790572
879
134.8600
09:50:36
XLON
E05dbQhmA50P
4,113
134.8600
09:50:36
XLON
E05dbQhmA50R
423
134.8600
09:50:36
CHIX
3075188790800
4,000
134.8600
09:50:36
XLON
E05dbQhmA50m
4,992
134.8600
09:50:36
XLON
E05dbQhmA50o
380
134.8600
09:50:36
XLON
E05dbQhmA50q
611
134.8600
09:50:36
XLON
E05dbQhmA50s
4,000
134.8600
09:50:36
XLON
E05dbQhmA50y
4,992
134.8600
09:50:36
XLON
E05dbQhmA510
574
134.8600
09:50:36
XLON
E05dbQhmA512
2,376
134.8600
09:50:36
XLON
E05dbQhmA514
286
134.8600
09:50:36
BATE
254078879693
198
134.8600
09:50:36
CHIX
3075188790801
149
134.8600
09:50:36
CHIX
3075188790803
4,907
134.8600
09:50:36
XLON
E05dbQhmA51L
1,081
134.8600
09:50:36
XLON
E05dbQhmA51U
1,138
134.9400
09:52:36
CHIX
3075188790986
1,679
134.9400
09:52:36
CHIX
3075188790987
782
134.9400
09:52:36
BATE
254078879825
380
134.9400
09:52:36
BATE
254078879826
2,746
134.9400
09:52:36
XLON
E05dbQhmA74b
144
134.9400
09:52:36
BATE
254078879827
3,916
134.9400
09:52:36
XLON
E05dbQhmA74i
4,197
134.9400
09:52:36
XLON
E05dbQhmA74m
297
134.9200
09:54:08
CHIX
3075188791128
169
134.9200
09:54:08
CHIX
3075188791129
4,000
134.9200
09:54:08
XLON
E05dbQhmA8Sr
1,013
134.9200
09:54:08
XLON
E05dbQhmA8T0
137
134.9200
09:54:08
BATE
254078879918
128
134.9200
09:54:08
CHIX
3075188791130
2,987
134.9200
09:54:08
XLON
E05dbQhmA8TC
137
134.9200
09:54:08
BATE
254078879919
2,793
134.9200
09:54:08
XLON
E05dbQhmA8TG
137
134.9200
09:54:08
BATE
254078879920
137
134.9200
09:54:08
BATE
254078879921
1,207
134.9200
09:54:08
XLON
E05dbQhmA8TM
140
134.9200
09:54:08
XLON
E05dbQhmA8TO
297
134.9200
09:54:08
CHIX
3075188791131
408
134.9200
09:54:08
XLON
E05dbQhmA8TS
137
134.9200
09:54:08
BATE
254078879922
137
134.9200
09:54:08
BATE
254078879923
137
134.9200
09:54:08
BATE
254078879924
2,415
134.9200
09:54:08
XLON
E05dbQhmA8Tc
2,019
134.9200
09:54:08
XLON
E05dbQhmA8Te
63
134.9000
09:54:30
BATE
254078879938
3,321
134.8800
09:54:56
XLON
E05dbQhmA93Z
4,166
134.8800
09:54:56
XLON
E05dbQhmA93b
4,000
134.8400
09:55:00
XLON
E05dbQhmA99U
4,000
134.8400
09:55:00
XLON
E05dbQhmA99W
120
134.8400
09:55:00
BATE
254078879964
369
134.8400
09:55:00
BATE
254078879965
260
134.8400
09:55:00
CHIX
3075188791179
797
134.8400
09:55:00
CHIX
3075188791180
260
134.8400
09:55:00
CHIX
3075188791181
797
134.8400
09:55:00
CHIX
3075188791182
4,000
134.8400
09:55:00
XLON
E05dbQhmA99u
4,000
134.8400
09:55:00
XLON
E05dbQhmA99w
2,500
134.8400
09:55:00
XLON
E05dbQhmA9AR
1,200
134.8400
09:55:00
XLON
E05dbQhmA9AT
1,200
134.8400
09:55:00
XLON
E05dbQhmA9AV
3,552
134.8400
09:55:00
XLON
E05dbQhmA9AX
1,220
134.8400
09:55:00
XLON
E05dbQhmA9Ab
2,500
134.8400
09:55:00
XLON
E05dbQhmA9B3
1,890
134.8400
09:55:00
XLON
E05dbQhmA9BC
6,000
134.8600
09:59:19
XLON
E05dbQhmACem
1,995
134.8200
10:00:28
XLON
E05dbQhmADyF
3,205
134.8200
10:00:28
XLON
E05dbQhmADyH
3,655
134.8200
10:00:28
XLON
E05dbQhmADyP
1,545
134.8200
10:00:28
XLON
E05dbQhmADyR
2,463
134.8200
10:00:28
XLON
E05dbQhmADyT
34
134.8200
10:00:28
XLON
E05dbQhmADyY
353
134.8200
10:00:28
XLON
E05dbQhmADyb
4,000
134.8200
10:01:14
XLON
E05dbQhmAEyV
687
134.8200
10:01:14
CHIX
3075188791677
318
134.8200
10:01:14
BATE
254078880389
4,000
134.8200
10:01:14
XLON
E05dbQhmAEyh
687
134.8200
10:01:14
CHIX
3075188791679
687
134.8200
10:01:14
CHIX
3075188791680
687
134.8200
10:01:14
CHIX
3075188791681
687
134.8200
10:01:14
CHIX
3075188791682
489
134.8200
10:01:14
CHIX
3075188791683
318
134.8200
10:01:14
BATE
254078880391
318
134.8200
10:01:14
BATE
254078880392
318
134.8200
10:01:14
BATE
254078880393
318
134.8200
10:01:14
BATE
254078880394
318
134.8200
10:01:14
BATE
254078880395
318
134.8200
10:01:14
BATE
254078880396
318
134.8200
10:01:14
BATE
254078880397
72
134.8200
10:01:14
BATE
254078880398
1,120
134.8200
10:01:14
XLON
E05dbQhmAF0B
687
134.8200
10:01:14
CHIX
3075188791684
687
134.8200
10:01:14
CHIX
3075188791685
687
134.8200
10:01:14
CHIX
3075188791686
687
134.8200
10:01:14
CHIX
3075188791687
4,232
134.8200
10:01:14
XLON
E05dbQhmAF0X
245
134.8400
10:02:04
CHIX
3075188791771
112
134.8400
10:02:04
BATE
254078880460
4,000
134.8400
10:02:04
XLON
E05dbQhmAFkr
3,438
134.8400
10:02:04
XLON
E05dbQhmAFkt
245
134.8400
10:02:04
CHIX
3075188791796
245
134.8400
10:02:05
CHIX
3075188791798
245
134.8400
10:02:05
CHIX
3075188791799
245
134.8400
10:02:05
CHIX
3075188791800
245
134.8400
10:02:05
CHIX
3075188791801
429
134.7800
10:02:24
CHIX
3075188791851
236
134.7800
10:02:24
CHIX
3075188791852
4,352
134.7600
10:03:02
XLON
E05dbQhmAGr6
4,352
134.7600
10:03:02
XLON
E05dbQhmAGrA
2,248
134.7600
10:03:02
XLON
E05dbQhmAGrC
3,072
134.7600
10:03:02
XLON
E05dbQhmAGrJ
207
134.7400
10:03:02
CHIX
3075188791929
95
134.7400
10:03:02
BATE
254078880574
207
134.7400
10:03:02
CHIX
3075188791930
1,246
134.7000
10:04:53
BATE
254078880775
2,690
134.7000
10:04:53
CHIX
3075188792188
10,366
134.7000
10:04:53
XLON
E05dbQhmAIzn
6,039
134.6800
10:05:28
XLON
E05dbQhmAJnX
1,567
134.6800
10:05:28
CHIX
3075188792270
98
134.6800
10:05:28
BATE
254078880837
628
134.6800
10:05:28
BATE
254078880838
4,000
134.6600
10:05:29
XLON
E05dbQhmAJpE
4,000
134.6600
10:05:29
XLON
E05dbQhmAJpG
3,528
134.6600
10:05:29
XLON
E05dbQhmAJpM
4,000
134.6600
10:05:29
XLON
E05dbQhmAJpO
480
134.6600
10:05:29
XLON
E05dbQhmAJpQ
274
134.6600
10:05:29
BATE
254078880841
290
134.6600
10:05:29
BATE
254078880842
593
134.6600
10:05:29
CHIX
3075188792276
630
134.6600
10:05:29
CHIX
3075188792277
593
134.6600
10:05:29
CHIX
3075188792278
630
134.6600
10:05:29
CHIX
3075188792279
593
134.6600
10:05:29
CHIX
3075188792280
630
134.6600
10:05:29
CHIX
3075188792281
593
134.6600
10:05:29
CHIX
3075188792282
630
134.6600
10:05:29
CHIX
3075188792283
9
134.6600
10:05:29
CHIX
3075188792284
593
134.6600
10:05:29
CHIX
3075188792285
207
134.6600
10:05:29
CHIX
3075188792286
423
134.6600
10:05:29
CHIX
3075188792287
593
134.6600
10:05:29
CHIX
3075188792288
630
134.6600
10:05:29
CHIX
3075188792289
593
134.6600
10:05:29
CHIX
3075188792290
630
134.6600
10:05:29
CHIX
3075188792291
593
134.6600
10:05:29
CHIX
3075188792292
630
134.6600
10:05:29
CHIX
3075188792293
593
134.6600
10:05:29
CHIX
3075188792294
630
134.6600
10:05:29
CHIX
3075188792295
593
134.6600
10:05:29
CHIX
3075188792296
630
134.6600
10:05:29
CHIX
3075188792297
206
134.6600
10:05:29
CHIX
3075188792298
623
134.6600
10:05:29
XLON
E05dbQhmAJq0
468
134.6600
10:05:29
XLON
E05dbQhmAJq2
1,467
134.7400
10:09:30
CHIX
3075188792865
4,510
134.7400
10:09:30
XLON
E05dbQhmAP78
2,500
135.0800
10:15:27
XLON
E05dbQhmAYPx
2,819
135.0800
10:15:27
XLON
E05dbQhmAYPz
3,728
135.0000
10:15:27
XLON
E05dbQhmAYRV
4,604
135.0000
10:15:27
XLON
E05dbQhmAYRY
2,500
135.0000
10:15:28
XLON
E05dbQhmAYVZ
4,673
135.0400
10:15:28
XLON
E05dbQhmAYYh
566
135.0400
10:15:28
XLON
E05dbQhmAYYs
3,541
135.0400
10:15:28
XLON
E05dbQhmAYYu
443
135.0400
10:15:28
XLON
E05dbQhmAYYy
801
135.0200
10:15:28
CHIX
3075188793348
277
135.0200
10:15:28
CHIX
3075188793349
123
135.0400
10:15:28
XLON
E05dbQhmAYZ8
959
135.0400
10:15:28
XLON
E05dbQhmAYZA
3,563
135.0200
10:15:29
XLON
E05dbQhmAYcE
437
135.0200
10:15:29
XLON
E05dbQhmAYcS
1,400
135.0200
10:15:29
XLON
E05dbQhmAYcZ
801
135.0200
10:15:29
CHIX
3075188793353
369
135.0200
10:15:29
BATE
254078881668
34
135.0200
10:15:29
XLON
E05dbQhmAYcd
727
135.0200
10:15:29
XLON
E05dbQhmAYcg
801
135.0200
10:15:29
CHIX
3075188793354
1,839
135.0200
10:15:29
XLON
E05dbQhmAYci
2,161
135.0200
10:15:29
XLON
E05dbQhmAYck
2,055
135.0200
10:15:29
XLON
E05dbQhmAYco
383
135.0200
10:15:29
XLON
E05dbQhmAYcs
290
135.0200
10:15:29
BATE
254078881669
555
135.0200
10:15:29
XLON
E05dbQhmAYd4
624
135.0200
10:15:29
XLON
E05dbQhmAYd6
383
135.0200
10:15:29
XLON
E05dbQhmAYd8
79
135.0200
10:15:29
BATE
254078881670
4,000
135.0200
10:15:29
XLON
E05dbQhmAYdE
801
135.0200
10:15:29
CHIX
3075188793355
788
135.0200
10:15:29
CHIX
3075188793356
4,000
135.0200
10:15:29
XLON
E05dbQhmAYdK
382
135.0200
10:15:29
XLON
E05dbQhmAYdO
3,618
135.0200
10:15:29
XLON
E05dbQhmAYdQ
382
135.0200
10:15:29
XLON
E05dbQhmAYdS
1,188
135.0200
10:15:29
XLON
E05dbQhmAYdW
5,170
135.0200
10:15:29
XLON
E05dbQhmAYdc
3,769
135.0200
10:15:29
XLON
E05dbQhmAYdh
1,861
135.0800
10:15:39
CHIX
3075188793615
1,437
135.0800
10:15:39
CHIX
3075188793616
3,640
135.1200
10:15:48
BATE
254078881833
34
135.3400
10:16:16
XLON
E05dbQhmAc4U
1,723
135.3400
10:16:16
CHIX
3075188793848
7,436
135.3400
10:16:26
CHIX
3075188793881
3,185
135.3400
10:16:26
XLON
E05dbQhmAcQa
1,241
135.3400
10:16:26
XLON
E05dbQhmAcQc
2,576
135.3400
10:16:26
XLON
E05dbQhmAcQe
3,286
135.3400
10:16:26
XLON
E05dbQhmAcQg
293
135.3400
10:16:26
XLON
E05dbQhmAcQi
6,322
135.3400
10:16:26
XLON
E05dbQhmAcQk
3,433
135.3200
10:16:31
XLON
E05dbQhmAcmy
6,678
135.3200
10:16:50
XLON
E05dbQhmAdVT
3,123
135.2400
10:17:02
BATE
254078882063
1,585
135.2600
10:17:14
XLON
E05dbQhmAeOD
1,817
135.2600
10:17:14
XLON
E05dbQhmAeOF
4,010
135.2200
10:17:32
XLON
E05dbQhmAey4
8,153
135.2200
10:17:32
XLON
E05dbQhmAey6
4,005
135.0000
10:19:37
XLON
E05dbQhmAj7u
4,791
135.0000
10:19:37
XLON
E05dbQhmAj7w
4,529
135.0000
10:19:37
XLON
E05dbQhmAj7y
1,682
135.0000
10:19:37
XLON
E05dbQhmAj80
1,314
135.0000
10:19:37
XLON
E05dbQhmAj82
1,784
135.0000
10:19:37
XLON
E05dbQhmAj84
3,506
135.0000
10:19:37
XLON
E05dbQhmAj9J
189
135.0800
10:21:43
CHIX
3075188794985
3
135.0800
10:21:43
CHIX
3075188794986
2,008
135.1000
10:21:48
XLON
E05dbQhmAnDG
2,067
135.1000
10:21:48
XLON
E05dbQhmAnDI
490
135.1000
10:21:48
BATE
254078882572
3,875
135.1000
10:21:48
XLON
E05dbQhmAnDa
2,500
135.1000
10:21:48
XLON
E05dbQhmAnDe
1,609
135.1000
10:21:48
XLON
E05dbQhmAnDi
4,000
135.1600
10:24:13
XLON
E05dbQhmAqld
3,095
135.1600
10:24:13
XLON
E05dbQhmAqlj
2,719
135.1600
10:24:13
XLON
E05dbQhmAqlw
817
135.1600
10:24:13
CHIX
3075188795372
377
135.1600
10:24:13
BATE
254078882747
1,281
135.1600
10:24:13
XLON
E05dbQhmAqm5
377
135.1600
10:24:13
BATE
254078882748
377
135.1600
10:24:13
BATE
254078882749
377
135.1600
10:24:13
BATE
254078882750
377
135.1600
10:24:13
BATE
254078882751
377
135.1600
10:24:13
BATE
254078882752
70
135.1600
10:24:13
BATE
254078882753
1,637
135.1600
10:24:13
XLON
E05dbQhmAqm9
817
135.1600
10:24:13
CHIX
3075188795376
817
135.1600
10:24:13
CHIX
3075188795377
817
135.1600
10:24:13
CHIX
3075188795378
817
135.1600
10:24:13
CHIX
3075188795379
777
135.1600
10:24:13
CHIX
3075188795380
377
135.1600
10:24:13
BATE
254078882754
55
135.1600
10:24:13
BATE
254078882755
377
135.1600
10:24:13
BATE
254078882756
233
135.1600
10:24:13
BATE
254078882757
817
135.1600
10:24:13
CHIX
3075188795381
817
135.1600
10:24:13
CHIX
3075188795382
247
135.1600
10:24:13
CHIX
3075188795383
377
135.1600
10:24:13
BATE
254078882758
65
135.1600
10:24:13
BATE
254078882759
1,281
135.1600
10:24:13
XLON
E05dbQhmAqmI
377
135.1600
10:24:13
BATE
254078882760
1,082
135.1600
10:24:13
XLON
E05dbQhmAqmO
2,918
135.1600
10:24:13
XLON
E05dbQhmAqmQ
2,363
135.1600
10:24:13
XLON
E05dbQhmAqmW
1,637
135.1600
10:24:13
XLON
E05dbQhmAqmb
918
135.1600
10:24:13
XLON
E05dbQhmAqmd
377
135.1600
10:24:13
BATE
254078882761
2,173
135.1600
10:24:13
XLON
E05dbQhmAqmi
3,166
135.1200
10:24:29
BATE
254078882782
6,679
135.2400
10:25:15
XLON
E05dbQhmAtAg
7,406
135.2600
10:25:36
XLON
E05dbQhmAu1G
83
135.2400
10:28:03
CHIX
3075188795854
83
135.2400
10:28:03
CHIX
3075188795855
83
135.2400
10:28:03
CHIX
3075188795856
83
135.2400
10:28:03
CHIX
3075188795857
83
135.2400
10:28:03
CHIX
3075188795858
83
135.2400
10:28:03
CHIX
3075188795859
83
135.2400
10:28:03
CHIX
3075188795860
83
135.2400
10:28:03
CHIX
3075188795861
83
135.2400
10:28:03
CHIX
3075188795862
83
135.2400
10:28:03
CHIX
3075188795863
83
135.2400
10:28:03
CHIX
3075188795864
83
135.2400
10:28:03
CHIX
3075188795865
83
135.2400
10:28:03
CHIX
3075188795866
83
135.2400
10:28:03
CHIX
3075188795867
83
135.2400
10:28:03
CHIX
3075188795868
83
135.2400
10:28:03
CHIX
3075188795869
83
135.2400
10:28:03
CHIX
3075188795870
83
135.2400
10:28:03
CHIX
3075188795871
83
135.2400
10:28:03
CHIX
3075188795872
83
135.2400
10:28:03
CHIX
3075188795873
83
135.2400
10:28:03
CHIX
3075188795874
83
135.2400
10:28:03
CHIX
3075188795875
83
135.2400
10:28:03
CHIX
3075188795876
83
135.2400
10:28:03
CHIX
3075188795877
83
135.2400
10:28:03
CHIX
3075188795878
83
135.2400
10:28:03
CHIX
3075188795879
83
135.2400
10:28:03
CHIX
3075188795880
83
135.2400
10:28:03
CHIX
3075188795881
83
135.2400
10:28:03
CHIX
3075188795882
21
135.2400
10:28:03
CHIX
3075188795883
68
135.2400
10:28:03
BATE
254078883209
83
135.2400
10:28:03
CHIX
3075188795884
4,000
135.2400
10:28:03
XLON
E05dbQhmAxn3
4,058
135.2400
10:28:03
XLON
E05dbQhmAxn5
4,000
135.2400
10:28:03
XLON
E05dbQhmAxnE
4,058
135.2400
10:28:03
XLON
E05dbQhmAxnG
11
135.2400
10:28:03
XLON
E05dbQhmAxnI
50
135.2400
10:28:03
XLON
E05dbQhmAxnK
826
135.2400
10:28:03
XLON
E05dbQhmAxnc
713
135.2400
10:28:03
XLON
E05dbQhmAxne
3,142
135.2400
10:28:03
XLON
E05dbQhmAxng
596
135.2400
10:28:03
XLON
E05dbQhmAxnj
1,367
135.3600
10:29:12
XLON
E05dbQhmAz4n
3,438
135.3600
10:29:12
XLON
E05dbQhmAz4p
4,805
135.3600
10:29:12
XLON
E05dbQhmAz50
6,634
135.3600
10:29:12
XLON
E05dbQhmAz52
1,799
135.3600
10:29:12
XLON
E05dbQhmAz59
683
135.3600
10:29:34
CHIX
3075188796061
4,192
135.3400
10:30:11
XLON
E05dbQhmB0Hh
298
135.3400
10:30:11
XLON
E05dbQhmB0Hj
5,596
135.3800
10:31:03
XLON
E05dbQhmB1Wy
4,000
135.4000
10:31:20
XLON
E05dbQhmB22F
2,725
135.4000
10:31:20
XLON
E05dbQhmB22J
2,531
135.4000
10:31:20
XLON
E05dbQhmB22T
955
135.4000
10:31:20
CHIX
3075188796294
4,955
135.4000
10:31:20
XLON
E05dbQhmB22l
821
135.4000
10:31:20
XLON
E05dbQhmB22x
4,330
135.3800
10:31:20
XLON
E05dbQhmB23J
4,000
135.4600
10:34:01
XLON
E05dbQhmB4ow
4,000
135.4600
10:34:01
XLON
E05dbQhmB4p4
1,569
135.4600
10:34:01
XLON
E05dbQhmB4p6
184
135.4600
10:34:01
CHIX
3075188796486
84
135.4600
10:34:01
BATE
254078883695
184
135.4600
10:34:01
CHIX
3075188796488
184
135.4600
10:34:01
CHIX
3075188796489
184
135.4600
10:34:01
CHIX
3075188796490
184
135.4600
10:34:01
CHIX
3075188796491
184
135.4600
10:34:01
CHIX
3075188796492
184
135.4600
10:34:01
CHIX
3075188796493
184
135.4600
10:34:01
CHIX
3075188796494
184
135.4600
10:34:01
CHIX
3075188796495
184
135.4600
10:34:01
CHIX
3075188796496
184
135.4600
10:34:01
CHIX
3075188796497
184
135.4600
10:34:01
CHIX
3075188796498
184
135.4600
10:34:01
CHIX
3075188796499
184
135.4600
10:34:01
CHIX
3075188796500
184
135.4600
10:34:01
CHIX
3075188796501
184
135.4600
10:34:01
CHIX
3075188796502
184
135.4600
10:34:01
CHIX
3075188796503
123
135.4600
10:34:01
CHIX
3075188796504
84
135.4600
10:34:01
BATE
254078883697
84
135.4600
10:34:01
BATE
254078883698
84
135.4600
10:34:01
BATE
254078883699
84
135.4600
10:34:01
BATE
254078883700
84
135.4600
10:34:01
BATE
254078883701
84
135.4600
10:34:01
BATE
254078883702
84
135.4600
10:34:01
BATE
254078883703
84
135.4600
10:34:01
BATE
254078883704
84
135.4600
10:34:01
BATE
254078883705
84
135.4600
10:34:01
BATE
254078883706
84
135.4600
10:34:01
BATE
254078883707
75
135.4600
10:34:01
BATE
254078883708
84
135.4600
10:34:01
BATE
254078883709
84
135.4600
10:34:01
BATE
254078883710
84
135.4600
10:34:01
BATE
254078883711
84
135.4600
10:34:01
BATE
254078883712
84
135.4600
10:34:01
BATE
254078883713
84
135.4600
10:34:01
BATE
254078883714
84
135.4600
10:34:01
BATE
254078883715
84
135.4600
10:34:01
BATE
254078883716
84
135.4600
10:34:01
BATE
254078883717
84
135.4600
10:34:01
BATE
254078883718
84
135.4600
10:34:01
BATE
254078883719
75
135.4600
10:34:01
BATE
254078883720
184
135.4600
10:34:01
CHIX
3075188796505
184
135.4600
10:34:01
CHIX
3075188796506
184
135.4600
10:34:01
CHIX
3075188796507
184
135.4600
10:34:01
CHIX
3075188796508
184
135.4600
10:34:01
CHIX
3075188796509
184
135.4600
10:34:01
CHIX
3075188796510
184
135.4600
10:34:01
CHIX
3075188796511
184
135.4600
10:34:01
CHIX
3075188796512
184
135.4600
10:34:01
CHIX
3075188796513
184
135.4600
10:34:01
CHIX
3075188796514
184
135.4600
10:34:01
CHIX
3075188796515
184
135.4600
10:34:01
CHIX
3075188796516
184
135.4600
10:34:01
CHIX
3075188796517
184
135.4600
10:34:01
CHIX
3075188796518
184
135.4600
10:34:01
CHIX
3075188796519
184
135.4600
10:34:01
CHIX
3075188796520
123
135.4600
10:34:01
CHIX
3075188796521
184
135.4600
10:34:01
CHIX
3075188796522
184
135.4600
10:34:01
CHIX
3075188796523
42
135.4600
10:34:01
CHIX
3075188796524
2,500
135.4600
10:34:01
XLON
E05dbQhmB4pS
2,146
135.4600
10:34:01
CHIX
3075188796525
6,083
135.4200
10:34:08
XLON
E05dbQhmB4yO
10,009
135.5000
10:36:08
XLON
E05dbQhmB78B
10,009
135.5000
10:36:08
XLON
E05dbQhmB78H
56
135.5000
10:36:08
XLON
E05dbQhmB78J
4,725
135.5000
10:36:08
XLON
E05dbQhmB78N
5,844
135.4800
10:36:16
XLON
E05dbQhmB7Ct
2,453
135.4800
10:36:16
XLON
E05dbQhmB7Cz
2,249
135.4800
10:36:16
XLON
E05dbQhmB7DH
229
135.4800
10:36:16
XLON
E05dbQhmB7DJ
4,018
135.5400
10:38:08
CHIX
3075188796993
5,907
135.5200
10:38:08
CHIX
3075188796996
3,915
135.5200
10:38:08
BATE
254078884073
4,647
135.5200
10:38:08
XLON
E05dbQhmB9Ew
4,647
135.5200
10:38:08
XLON
E05dbQhmB9F4
457
135.5200
10:38:08
XLON
E05dbQhmB9FD
3,523
135.5000
10:40:02
XLON
E05dbQhmBBLI
34
135.5200
10:41:32
XLON
E05dbQhmBDBG
4,256
135.5200
10:41:32
XLON
E05dbQhmBDBQ
5,799
135.5200
10:41:32
XLON
E05dbQhmBDBS
3,706
135.4800
10:41:46
XLON
E05dbQhmBDL8
4,911
135.4800
10:41:46
XLON
E05dbQhmBDLA
4,078
135.4800
10:41:46
XLON
E05dbQhmBDLC
4,078
135.4800
10:41:46
XLON
E05dbQhmBDLG
3,364
135.4800
10:41:46
XLON
E05dbQhmBDLI
3,162
135.4800
10:41:46
CHIX
3075188797412
5,390
135.5600
10:44:55
XLON
E05dbQhmBHHX
4,114
135.5600
10:44:55
XLON
E05dbQhmBHHZ
13,158
135.6400
10:45:59
XLON
E05dbQhmBImK
1,582
135.6400
10:45:59
BATE
254078884695
4,261
135.5800
10:46:29
XLON
E05dbQhmBJgL
6,108
135.5800
10:46:29
XLON
E05dbQhmBJgN
4,261
135.5800
10:46:29
XLON
E05dbQhmBJgV
1,739
135.5800
10:46:29
XLON
E05dbQhmBJgX
3,916
135.5400
10:47:45
XLON
E05dbQhmBLU2
6,285
135.5400
10:47:45
CHIX
3075188798000
6,571
135.4400
10:49:20
XLON
E05dbQhmBNbs
4,273
135.4400
10:49:20
XLON
E05dbQhmBNbu
3,913
135.4000
10:49:49
BATE
254078885042
6,223
135.4000
10:49:49
BATE
254078885043
1,456
135.4800
10:51:11
XLON
E05dbQhmBStH
1,957
135.4800
10:51:11
XLON
E05dbQhmBStJ
2,608
135.4800
10:51:11
XLON
E05dbQhmBStM
5,102
135.4800
10:51:11
XLON
E05dbQhmBStO
3,413
135.4800
10:51:11
XLON
E05dbQhmBStS
1,040
135.4800
10:51:11
CHIX
3075188798562
405
135.4800
10:51:11
CHIX
3075188798563
4,047
135.4800
10:51:11
CHIX
3075188798564
1,125
135.4800
10:51:11
XLON
E05dbQhmBStl
312
135.4800
10:51:11
XLON
E05dbQhmBStp
253
135.4800
10:51:11
XLON
E05dbQhmBStr
5,247
135.4000
10:52:11
XLON
E05dbQhmBWTu
4,959
135.3800
10:52:26
XLON
E05dbQhmBXBH
5,239
135.4600
10:52:54
XLON
E05dbQhmBYd0
5,130
135.4200
10:53:11
XLON
E05dbQhmBZQM
1,535
135.4000
10:54:51
CHIX
3075188799357
4,283
135.4000
10:54:51
XLON
E05dbQhmBedI
6,336
135.4000
10:54:51
XLON
E05dbQhmBedK
6,626
135.4000
10:54:51
XLON
E05dbQhmBedM
3,819
135.4400
10:56:12
XLON
E05dbQhmBico
4,421
135.5200
10:56:52
XLON
E05dbQhmBkdi
5,699
135.5000
10:56:52
XLON
E05dbQhmBkex
4,501
135.5000
10:56:52
CHIX
3075188799739
3,335
135.5800
10:58:06
XLON
E05dbQhmBnhZ
3,450
135.5600
10:58:17
XLON
E05dbQhmBoDq
772
135.5600
10:59:10
CHIX
3075188800113
357
135.5600
10:59:10
BATE
254078886138
772
135.5600
10:59:10
CHIX
3075188800114
96
135.5600
10:59:10
CHIX
3075188800115
4,000
135.5600
10:59:10
XLON
E05dbQhmBqG0
4,000
135.5600
10:59:10
XLON
E05dbQhmBqG7
34
135.5600
10:59:10
XLON
E05dbQhmBqGG
192
135.5600
10:59:10
XLON
E05dbQhmBqGI
192
135.5600
10:59:10
CHIX
3075188800116
876
135.5600
10:59:10
XLON
E05dbQhmBqGN
4,600
135.5600
10:59:10
XLON
E05dbQhmBqGd
3,724
135.5800
11:00:03
XLON
E05dbQhmBsT6
3,708
135.5800
11:00:03
XLON
E05dbQhmBsT8
3,426
135.5600
11:00:03
CHIX
3075188800296
2,261
135.5600
11:00:03
XLON
E05dbQhmBsTX
1,794
135.5600
11:00:03
XLON
E05dbQhmBsTe
749
135.5600
11:00:03
XLON
E05dbQhmBsTn
3,151
135.5600
11:01:00
CHIX
3075188800409
6,107
135.5600
11:01:36
XLON
E05dbQhmBuK6
400
135.5600
11:01:39
XLON
E05dbQhmBuU5
4,386
135.5800
11:02:59
XLON
E05dbQhmBw3p
4,386
135.5800
11:02:59
XLON
E05dbQhmBw3t
1,938
135.5800
11:02:59
XLON
E05dbQhmBw3v
1,007
135.5800
11:02:59
XLON
E05dbQhmBw43
2,420
135.5800
11:02:59
XLON
E05dbQhmBw45
1,383
135.5600
11:04:25
XLON
E05dbQhmBy2k
2,828
135.5600
11:04:25
XLON
E05dbQhmBy2m
3,594
135.5600
11:04:25
XLON
E05dbQhmBy2o
3,883
135.5600
11:04:25
XLON
E05dbQhmBy2q
2,035
135.6000
11:05:18
XLON
E05dbQhmBzM2
7,669
135.6000
11:05:18
XLON
E05dbQhmBzM5
1,621
135.6000
11:05:18
CHIX
3075188800990
108
135.6000
11:05:18
BATE
254078886641
897
135.6000
11:05:18
CHIX
3075188800991
1,059
135.6000
11:05:18
BATE
254078886642
112
135.5600
11:05:32
BATE
254078886660
836
135.5600
11:05:32
BATE
254078886661
2,338
135.5600
11:05:32
BATE
254078886662
3,305
135.5400
11:05:32
XLON
E05dbQhmBzdh
1,047
135.8200
11:08:36
XLON
E05dbQhmC3HU
2,997
135.8200
11:08:36
XLON
E05dbQhmC3HW
4,044
135.8200
11:08:36
XLON
E05dbQhmC3He
1,406
135.8200
11:08:36
XLON
E05dbQhmC3Hg
4,044
135.8200
11:08:36
XLON
E05dbQhmC3Hs
4,044
135.8200
11:08:36
XLON
E05dbQhmC3I0
4,044
135.8200
11:08:36
XLON
E05dbQhmC3ID
864
135.8200
11:08:36
XLON
E05dbQhmC3IS
4,498
135.8000
11:08:36
XLON
E05dbQhmC3KK
6,360
135.8000
11:08:36
BATE
254078886886
5,362
135.7400
11:10:15
CHIX
3075188801468
1,342
135.7400
11:10:15
CHIX
3075188801469
3,418
135.7200
11:10:22
BATE
254078887045
3,069
135.7200
11:10:22
CHIX
3075188801489
850
135.7200
11:10:22
CHIX
3075188801490
2,817
135.7200
11:10:23
CHIX
3075188801503
3,638
135.7600
11:11:46
XLON
E05dbQhmC7Er
4,000
135.8200
11:14:32
XLON
E05dbQhmCAHt
11,055
135.8200
11:14:32
XLON
E05dbQhmCAHv
720
135.8200
11:14:32
CHIX
3075188801866
321
135.8200
11:14:32
CHIX
3075188801867
333
135.8200
11:14:32
BATE
254078887357
333
135.8200
11:14:32
BATE
254078887359
333
135.8200
11:14:32
BATE
254078887360
333
135.8200
11:14:32
BATE
254078887361
333
135.8200
11:14:32
BATE
254078887362
333
135.8200
11:14:32
BATE
254078887363
123
135.8200
11:14:32
BATE
254078887364
333
135.8200
11:14:32
BATE
254078887365
333
135.8200
11:14:32
BATE
254078887366
333
135.8200
11:14:32
BATE
254078887367
333
135.8200
11:14:32
BATE
254078887368
333
135.8200
11:14:32
BATE
254078887369
333
135.8200
11:14:32
BATE
254078887370
333
135.8200
11:14:32
BATE
254078887371
333
135.8200
11:14:32
BATE
254078887372
333
135.8200
11:14:32
BATE
254078887373
333
135.8200
11:14:32
BATE
254078887374
333
135.8200
11:14:32
BATE
254078887375
163
135.8200
11:14:32
BATE
254078887376
720
135.8200
11:14:32
CHIX
3075188801868
720
135.8200
11:14:32
CHIX
3075188801869
333
135.8200
11:14:32
BATE
254078887377
333
135.8200
11:14:32
BATE
254078887378
97
135.8200
11:14:32
BATE
254078887379
720
135.8200
11:14:32
CHIX
3075188801870
720
135.8200
11:14:32
CHIX
3075188801871
720
135.8200
11:14:32
CHIX
3075188801872
720
135.8200
11:14:32
CHIX
3075188801873
113
135.8200
11:14:32
CHIX
3075188801874
720
135.8200
11:14:32
CHIX
3075188801875
516
135.8200
11:14:32
CHIX
3075188801876
540
135.8000
11:14:32
XLON
E05dbQhmCAIi
5,741
135.8000
11:14:32
XLON
E05dbQhmCAIl
1,574
135.8000
11:17:12
CHIX
3075188802142
729
135.8000
11:17:12
BATE
254078887619
5,646
135.8000
11:17:12
XLON
E05dbQhmCDCs
421
135.8000
11:17:12
XLON
E05dbQhmCDCu
4,000
135.8600
11:20:09
XLON
E05dbQhmCFgm
380
135.8600
11:20:09
CHIX
3075188802420
176
135.8600
11:20:09
BATE
254078887801
34
135.8600
11:20:09
XLON
E05dbQhmCFhD
1,535
135.8600
11:20:09
XLON
E05dbQhmCFhn
380
135.8600
11:20:09
CHIX
3075188802427
2,431
135.8600
11:20:12
XLON
E05dbQhmCFk7
380
135.8600
11:20:12
CHIX
3075188802437
176
135.8600
11:20:12
BATE
254078887813
176
135.8600
11:20:12
BATE
254078887814
176
135.8600
11:20:12
BATE
254078887815
176
135.8600
11:20:12
BATE
254078887816
176
135.8600
11:20:12
BATE
254078887817
176
135.8600
11:20:12
BATE
254078887818
176
135.8600
11:20:12
BATE
254078887819
176
135.8600
11:20:12
BATE
254078887820
176
135.8600
11:20:12
BATE
254078887821
176
135.8600
11:20:12
BATE
254078887822
176
135.8600
11:20:12
BATE
254078887823
176
135.8600
11:20:12
BATE
254078887824
176
135.8600
11:20:12
BATE
254078887825
176
135.8600
11:20:12
BATE
254078887826
176
135.8600
11:20:12
BATE
254078887827
176
135.8600
11:20:12
BATE
254078887828
176
135.8600
11:20:12
BATE
254078887829
176
135.8600
11:20:12
BATE
254078887830
176
135.8600
11:20:12
BATE
254078887831
176
135.8600
11:20:12
BATE
254078887832
176
135.8600
11:20:12
BATE
254078887833
139
135.8600
11:20:12
BATE
254078887834
4,000
135.8600
11:20:12
XLON
E05dbQhmCFkT
380
135.8600
11:20:12
CHIX
3075188802442
176
135.8600
11:20:12
BATE
254078887835
4,275
135.8600
11:21:29
XLON
E05dbQhmCH8f
12,996
135.8800
11:21:29
XLON
E05dbQhmCH8b
4,902
135.8800
11:21:29
XLON
E05dbQhmCH8X
688
135.8600
11:21:29
BATE
254078887948
2,931
135.8600
11:21:29
XLON
E05dbQhmCH9q
4,284
135.9200
11:22:09
XLON
E05dbQhmCHoo
2,199
135.9200
11:22:09
XLON
E05dbQhmCHoq
3,336
135.9200
11:22:09
XLON
E05dbQhmCHou
3,463
135.9200
11:22:09
XLON
E05dbQhmCHp0
821
135.9200
11:22:09
XLON
E05dbQhmCHp3
2,642
135.9200
11:22:09
XLON
E05dbQhmCHp5
1,149
135.9200
11:22:09
XLON
E05dbQhmCHpA
1,437
135.9200
11:22:09
CHIX
3075188802618
665
135.9200
11:22:09
BATE
254078887995
5,610
135.8600
11:22:17
XLON
E05dbQhmCI0y
4,000
135.8000
11:26:29
XLON
E05dbQhmCMNi
34
135.8000
11:26:29
XLON
E05dbQhmCMNn
598
135.8000
11:26:29
CHIX
3075188803018
598
135.8000
11:26:29
CHIX
3075188803019
276
135.8000
11:26:29
BATE
254078888291
3,966
135.8000
11:26:29
XLON
E05dbQhmCMNq
4,000
135.8400
11:27:21
XLON
E05dbQhmCNAm
4,000
135.8400
11:27:21
XLON
E05dbQhmCNAs
221
135.8400
11:27:21
XLON
E05dbQhmCNAu
929
135.8400
11:27:21
CHIX
3075188803117
430
135.8400
11:27:21
BATE
254078888374
929
135.8400
11:27:21
CHIX
3075188803119
638
135.8400
11:27:21
CHIX
3075188803120
929
135.8400
11:27:21
CHIX
3075188803121
638
135.8400
11:27:21
CHIX
3075188803122
929
135.8400
11:27:21
CHIX
3075188803123
638
135.8400
11:27:21
CHIX
3075188803124
929
135.8400
11:27:21
CHIX
3075188803125
75
135.8200
11:27:21
BATE
254078888376
162
135.8200
11:27:21
CHIX
3075188803129
162
135.8200
11:27:21
CHIX
3075188803130
162
135.8200
11:27:21
CHIX
3075188803131
162
135.8200
11:27:21
CHIX
3075188803132
162
135.8200
11:27:21
CHIX
3075188803133
162
135.8200
11:27:21
CHIX
3075188803134
40
135.8200
11:27:21
CHIX
3075188803135
150
135.8400
11:27:21
XLON
E05dbQhmCNBM
162
135.8200
11:27:23
CHIX
3075188803136
75
135.8200
11:27:23
BATE
254078888378
4,000
135.8200
11:27:23
XLON
E05dbQhmCNCH
4,000
135.8200
11:27:23
XLON
E05dbQhmCNCM
1,804
135.8200
11:27:23
XLON
E05dbQhmCNCR
753
135.8400
11:29:58
BATE
254078888518
5,023
135.8400
11:29:58
CHIX
3075188803311
1,626
135.8400
11:29:58
CHIX
3075188803312
6,267
135.8400
11:29:58
XLON
E05dbQhmCPFO
654
135.7200
11:31:08
XLON
E05dbQhmCQXV
4,683
135.7200
11:32:15
XLON
E05dbQhmCRfp
246
135.7200
11:32:15
XLON
E05dbQhmCRft
3,211
135.7200
11:32:22
XLON
E05dbQhmCRmT
1,472
135.7200
11:32:22
XLON
E05dbQhmCRmV
1,016
135.7200
11:32:22
XLON
E05dbQhmCRmX
2,488
135.7200
11:32:22
XLON
E05dbQhmCRmb
2,195
135.7200
11:32:28
XLON
E05dbQhmCRt7
871
135.7200
11:32:28
XLON
E05dbQhmCRt9
2,786
135.7200
11:32:28
XLON
E05dbQhmCRtJ
1,322
135.7000
11:33:02
BATE
254078888794
2,294
135.7000
11:33:02
CHIX
3075188803644
396
135.7000
11:33:02
CHIX
3075188803651
162
135.7000
11:33:02
CHIX
3075188803652
586
135.7000
11:33:02
XLON
E05dbQhmCSnL
10,406
135.7000
11:33:02
XLON
E05dbQhmCSnR
7,757
135.6600
11:35:04
XLON
E05dbQhmCUnO
1,446
135.6600
11:35:04
CHIX
3075188803875
933
135.6600
11:35:04
BATE
254078888942
567
135.6600
11:35:04
CHIX
3075188803876
4,752
135.6400
11:35:04
XLON
E05dbQhmCUo1
5,097
135.6400
11:35:04
XLON
E05dbQhmCUo3
1,843
135.6400
11:35:04
XLON
E05dbQhmCUo9
2,909
135.6400
11:35:04
XLON
E05dbQhmCUoC
5,097
135.6400
11:35:04
XLON
E05dbQhmCUoE
726
135.6400
11:35:04
XLON
E05dbQhmCUoG
212
135.6400
11:35:04
XLON
E05dbQhmCUoI
2,382
135.5800
11:37:12
XLON
E05dbQhmCWT0
718
135.5800
11:37:12
BATE
254078889087
4,746
135.5600
11:38:13
XLON
E05dbQhmCXCM
4,091
135.5600
11:38:13
XLON
E05dbQhmCXCO
3,601
135.5600
11:38:13
XLON
E05dbQhmCXCQ
1,278
135.5600
11:38:13
XLON
E05dbQhmCXCa
268
135.5600
11:38:13
XLON
E05dbQhmCXCd
4,547
135.5600
11:38:13
XLON
E05dbQhmCXCf
199
135.5600
11:38:13
XLON
E05dbQhmCXDa
4,091
135.5600
11:38:13
XLON
E05dbQhmCXDc
2,117
135.5600
11:38:13
XLON
E05dbQhmCXDq
879
135.5400
11:39:02
XLON
E05dbQhmCXgn
3,939
135.5400
11:39:02
XLON
E05dbQhmCXgp
4,406
135.5400
11:39:02
XLON
E05dbQhmCXgr
4,406
135.5400
11:39:02
XLON
E05dbQhmCXh3
679
135.5400
11:39:02
XLON
E05dbQhmCXhD
460
135.5400
11:39:02
XLON
E05dbQhmCXhF
4,051
135.5200
11:40:00
XLON
E05dbQhmCYd1
2,800
135.5200
11:40:00
XLON
E05dbQhmCYdX
34
135.5200
11:40:00
XLON
E05dbQhmCYdn
1,217
135.5200
11:40:00
XLON
E05dbQhmCYdr
43
135.5200
11:40:00
XLON
E05dbQhmCYdt
682
135.4800
11:43:07
BATE
254078889458
1,473
135.4800
11:43:07
CHIX
3075188804579
4,527
135.4800
11:43:07
XLON
E05dbQhmCbUi
1,148
135.4800
11:43:07
XLON
E05dbQhmCbUk
4,502
135.4800
11:43:07
XLON
E05dbQhmCbUm
4,340
135.4800
11:43:07
XLON
E05dbQhmCbUo
1,563
135.4800
11:43:07
XLON
E05dbQhmCbUq
2,964
135.4800
11:43:07
XLON
E05dbQhmCbUs
3,467
135.4800
11:43:07
XLON
E05dbQhmCbUy
4,340
135.4800
11:43:07
XLON
E05dbQhmCbV0
2,237
135.4800
11:43:07
XLON
E05dbQhmCbV2
7,420
135.4400
11:46:38
XLON
E05dbQhmCfCK
2,789
135.4200
11:46:38
XLON
E05dbQhmCfEw
1,300
135.4200
11:46:38
XLON
E05dbQhmCfGu
4,873
135.4200
11:46:38
XLON
E05dbQhmCfGw
4,089
135.4200
11:46:38
XLON
E05dbQhmCfH3
2,084
135.4200
11:46:38
XLON
E05dbQhmCfH5
2,789
135.4200
11:46:38
XLON
E05dbQhmCfHB
1,727
135.4200
11:46:38
XLON
E05dbQhmCfHD
1,484
135.4200
11:46:38
XLON
E05dbQhmCfHF
1,108
135.4200
11:46:38
XLON
E05dbQhmCfHW
773
135.4000
11:49:26
XLON
E05dbQhmCiBd
1,619
135.4000
11:49:26
CHIX
3075188805287
750
135.4000
11:49:26
BATE
254078890019
5,467
135.4000
11:49:26
XLON
E05dbQhmCiBr
1,665
135.3800
11:49:26
CHIX
3075188805303
771
135.3800
11:49:26
BATE
254078890028
6,417
135.3800
11:49:26
XLON
E05dbQhmCiEu
4,269
135.3800
11:49:26
XLON
E05dbQhmCiEw
6,365
135.3800
11:49:26
XLON
E05dbQhmCiF0
3,007
135.3800
11:49:26
XLON
E05dbQhmCiF7
571
135.3600
11:51:22
BATE
254078890213
1,753
135.3600
11:51:22
BATE
254078890214
4,181
135.3600
11:51:22
BATE
254078890215
4,169
135.3600
11:51:22
XLON
E05dbQhmCknB
4,169
135.3600
11:51:22
XLON
E05dbQhmCknI
1,018
135.3600
11:51:22
XLON
E05dbQhmCknM
1,462
135.3400
11:52:32
CHIX
3075188805578
3,334
135.3400
11:52:32
XLON
E05dbQhmClif
1,130
135.3400
11:52:32
XLON
E05dbQhmClja
1,168
135.3400
11:52:32
CHIX
3075188805580
2,827
135.3400
11:52:33
XLON
E05dbQhmClmQ
310
135.3400
11:52:33
CHIX
3075188805582
1,370
135.3400
11:52:33
CHIX
3075188805583
7,088
135.4000
11:55:06
XLON
E05dbQhmCo4N
780
135.4000
11:55:35
XLON
E05dbQhmCoVE
8,428
135.4000
11:55:35
XLON
E05dbQhmCoVH
3,496
135.4000
11:55:35
XLON
E05dbQhmCoVj
1,374
135.4000
11:55:35
CHIX
3075188805815
4,150
135.3800
11:55:42
XLON
E05dbQhmCofH
301
135.3600
11:57:35
CHIX
3075188805976
4,097
135.3600
11:57:35
CHIX
3075188805977
1,444
135.3600
11:57:35
CHIX
3075188805978
2,948
135.3600
11:57:53
XLON
E05dbQhmCqr6
34
135.3600
11:57:53
XLON
E05dbQhmCqrC
2,605
135.3600
11:57:56
XLON
E05dbQhmCqt5
745
135.3600
11:59:29
BATE
254078890688
4,051
135.3600
11:59:29
XLON
E05dbQhmCsRN
6,193
135.3600
11:59:29
XLON
E05dbQhmCsRR
4,051
135.3600
11:59:29
XLON
E05dbQhmCsRj
141
135.3600
11:59:29
XLON
E05dbQhmCsRl
1,607
135.3600
11:59:29
CHIX
3075188806117
4,000
135.2800
12:01:14
XLON
E05dbQhmCuYx
2,900
135.2800
12:01:14
XLON
E05dbQhmCuZ2
1,100
135.2800
12:01:14
XLON
E05dbQhmCuZC
1,294
135.2800
12:01:14
XLON
E05dbQhmCuZG
791
135.2800
12:01:14
CHIX
3075188806316
365
135.2800
12:01:14
BATE
254078890825
791
135.2800
12:01:14
CHIX
3075188806317
791
135.2800
12:01:14
CHIX
3075188806318
791
135.2800
12:01:14
CHIX
3075188806319
791
135.2800
12:01:14
CHIX
3075188806320
20
135.2800
12:01:14
CHIX
3075188806321
791
135.2800
12:01:14
CHIX
3075188806322
791
135.2800
12:01:14
CHIX
3075188806323
791
135.2800
12:01:14
CHIX
3075188806324
389
135.2800
12:01:14
CHIX
3075188806325
814
135.2800
12:01:14
XLON
E05dbQhmCuZO
793
135.2800
12:02:41
XLON
E05dbQhmCvuB
5,387
135.2800
12:02:41
XLON
E05dbQhmCvuE
6,289
135.2600
12:03:20
XLON
E05dbQhmCwS7
4,993
135.2600
12:03:20
XLON
E05dbQhmCwS9
2,927
135.2600
12:03:20
CHIX
3075188806492
1,357
135.2600
12:03:20
BATE
254078890968
6,757
135.3400
12:04:26
XLON
E05dbQhmCxi3
1,435
135.3200
12:04:31
XLON
E05dbQhmCxlz
1,893
135.3200
12:04:31
XLON
E05dbQhmCxm2
875
135.3200
12:04:31
XLON
E05dbQhmCxm4
4,200
135.3200
12:04:31
XLON
E05dbQhmCxm6
2,892
135.3200
12:04:31
XLON
E05dbQhmCxmA
2,559
135.3200
12:04:31
XLON
E05dbQhmCxmC
2,592
135.3200
12:04:31
XLON
E05dbQhmCxmI
2,297
135.3200
12:04:31
XLON
E05dbQhmCxmK
145
135.2600
12:06:04
XLON
E05dbQhmCzpi
4,116
135.2600
12:06:04
XLON
E05dbQhmCzpk
4,273
135.3400
12:09:41
XLON
E05dbQhmD3fh
4,273
135.3400
12:09:41
XLON
E05dbQhmD3fp
1,089
135.3400
12:09:41
XLON
E05dbQhmD3fr
4,273
135.3400
12:09:41
XLON
E05dbQhmD3fv
1,499
135.3400
12:09:41
XLON
E05dbQhmD3fx
4,273
135.3400
12:09:41
XLON
E05dbQhmD3g9
3,117
135.3400
12:09:41
XLON
E05dbQhmD3gZ
4,329
135.3200
12:10:12
XLON
E05dbQhmD4GL
1,200
135.3200
12:10:12
XLON
E05dbQhmD4GN
96
135.2800
12:11:15
CHIX
3075188807154
690
135.2800
12:11:15
BATE
254078891483
1,393
135.2800
12:11:15
CHIX
3075188807155
3,917
135.2800
12:11:15
XLON
E05dbQhmD5Dt
1,823
135.2800
12:11:15
XLON
E05dbQhmD5Dx
3,504
135.2400
12:11:53
XLON
E05dbQhmD5mF
3,523
135.2400
12:11:53
XLON
E05dbQhmD5mH
436
135.2400
12:11:53
XLON
E05dbQhmD5mK
6,955
135.2800
12:13:24
XLON
E05dbQhmD6wp
836
135.2800
12:13:24
BATE
254078891670
7,019
135.2800
12:13:24
CHIX
3075188807467
1,805
135.2800
12:13:24
CHIX
3075188807470
3,035
135.2600
12:13:24
CHIX
3075188807472
4,400
135.2600
12:13:24
CHIX
3075188807473
5,985
135.2800
12:15:40
XLON
E05dbQhmD8ab
1,401
135.2600
12:15:40
CHIX
3075188807677
160
135.3000
12:18:08
CHIX
3075188807900
797
135.3000
12:18:08
XLON
E05dbQhmDB97
3,203
135.3000
12:18:08
XLON
E05dbQhmDB99
4,000
135.3000
12:18:08
XLON
E05dbQhmDB9F
619
135.3000
12:18:08
XLON
E05dbQhmDB9H
2,765
135.3000
12:18:08
XLON
E05dbQhmDB9M
160
135.3000
12:18:08
CHIX
3075188807901
160
135.3000
12:18:08
CHIX
3075188807902
160
135.3000
12:18:08
CHIX
3075188807903
160
135.3000
12:18:08
CHIX
3075188807904
160
135.3000
12:18:08
CHIX
3075188807905
160
135.3000
12:18:08
CHIX
3075188807906
160
135.3000
12:18:08
CHIX
3075188807907
160
135.3000
12:18:08
CHIX
3075188807908
160
135.3000
12:18:08
CHIX
3075188807909
160
135.3000
12:18:08
CHIX
3075188807910
160
135.3000
12:18:08
CHIX
3075188807911
160
135.3000
12:18:08
CHIX
3075188807912
160
135.3000
12:18:08
CHIX
3075188807913
160
135.3000
12:18:08
CHIX
3075188807914
160
135.3000
12:18:08
CHIX
3075188807915
160
135.3000
12:18:08
CHIX
3075188807916
160
135.3000
12:18:08
CHIX
3075188807917
160
135.3000
12:18:08
CHIX
3075188807918
160
135.3000
12:18:08
CHIX
3075188807919
160
135.3000
12:18:08
CHIX
3075188807920
58
135.3000
12:18:08
CHIX
3075188807921
2,100
135.3000
12:18:08
XLON
E05dbQhmDB9d
1,218
135.3000
12:18:08
XLON
E05dbQhmDBA5
6,912
135.2800
12:19:27
CHIX
3075188808044
4,825
135.2400
12:20:41
XLON
E05dbQhmDDBZ
4,975
135.2600
12:21:36
XLON
E05dbQhmDE4o
4,975
135.2600
12:21:36
XLON
E05dbQhmDE4v
3,261
135.2600
12:21:36
XLON
E05dbQhmDE4x
14,585
135.2600
12:22:52
XLON
E05dbQhmDFQa
6,898
135.2600
12:22:52
XLON
E05dbQhmDFQW
829
135.2600
12:22:52
BATE
254078892323
1,754
135.2600
12:22:52
BATE
254078892324
1,790
135.2600
12:22:52
CHIX
3075188808375
3,784
135.2600
12:22:52
CHIX
3075188808377
1,511
135.2400
12:22:53
XLON
E05dbQhmDFSk
3,137
135.2400
12:22:53
XLON
E05dbQhmDFSm
86
135.2400
12:22:53
XLON
E05dbQhmDFSo
4,648
135.2400
12:22:53
XLON
E05dbQhmDFSw
2,913
135.2400
12:22:53
XLON
E05dbQhmDFT2
3,280
135.2000
12:23:42
BATE
254078892374
3,809
135.2000
12:23:42
BATE
254078892375
6,531
135.1600
12:26:00
XLON
E05dbQhmDI9A
4,451
135.1600
12:26:00
XLON
E05dbQhmDI9C
1,506
135.1600
12:26:00
XLON
E05dbQhmDI9H
1,546
135.1600
12:26:00
CHIX
3075188808555
716
135.1600
12:26:00
BATE
254078892477
1,493
135.1600
12:29:52
CHIX
3075188808782
6,665
135.1800
12:31:51
XLON
E05dbQhmDNNz
1,973
135.1600
12:31:52
XLON
E05dbQhmDNPF
2,173
135.1600
12:31:52
XLON
E05dbQhmDNPH
4,639
135.1600
12:31:52
XLON
E05dbQhmDNPJ
4,339
135.1600
12:31:52
XLON
E05dbQhmDNPL
650
135.1600
12:31:52
XLON
E05dbQhmDNPT
3,366
135.1600
12:31:52
XLON
E05dbQhmDNPV
34
135.1600
12:31:52
XLON
E05dbQhmDNPX
107
135.1600
12:31:52
BATE
254078892759
3,532
135.2400
12:35:23
XLON
E05dbQhmDR3g
876
135.2800
12:36:08
BATE
254078892983
5,636
135.2800
12:36:08
BATE
254078892984
1,199
135.2800
12:36:51
XLON
E05dbQhmDSF5
1,199
135.2800
12:36:51
CHIX
3075188809262
1,304
135.3200
12:38:28
CHIX
3075188809482
3,071
135.3200
12:38:28
CHIX
3075188809483
1,304
135.3200
12:38:28
CHIX
3075188809484
1,304
135.3200
12:38:28
CHIX
3075188809485
463
135.3200
12:38:28
CHIX
3075188809486
5,027
135.3200
12:38:28
XLON
E05dbQhmDUBC
11,837
135.3200
12:38:28
XLON
E05dbQhmDUBK
1,296
135.3200
12:38:28
XLON
E05dbQhmDUBM
3,731
135.3200
12:38:28
XLON
E05dbQhmDUBQ
1,223
135.3200
12:38:28
XLON
E05dbQhmDUBS
2,102
135.3200
12:38:28
XLON
E05dbQhmDUBW
2,925
135.3200
12:38:28
XLON
E05dbQhmDUBd
806
135.3200
12:38:28
XLON
E05dbQhmDUBf
2,900
135.3200
12:38:28
XLON
E05dbQhmDUBj
1,304
135.3200
12:38:28
CHIX
3075188809487
1,304
135.3200
12:38:28
CHIX
3075188809488
1,304
135.3200
12:38:28
CHIX
3075188809489
1,304
135.3200
12:38:28
CHIX
3075188809490
1,042
135.3200
12:38:28
CHIX
3075188809491
2,127
135.3200
12:38:28
XLON
E05dbQhmDUBo
5,027
135.3200
12:38:28
XLON
E05dbQhmDUBx
1,304
135.3200
12:38:28
CHIX
3075188809492
5,074
135.3000
12:40:06
XLON
E05dbQhmDVVe
4,377
135.3000
12:40:06
XLON
E05dbQhmDVVg
82
135.4000
12:43:41
BATE
254078893483
179
135.4000
12:43:41
CHIX
3075188809830
179
135.4000
12:43:41
CHIX
3075188809832
179
135.4000
12:43:41
CHIX
3075188809833
179
135.4000
12:43:41
CHIX
3075188809834
179
135.4000
12:43:41
CHIX
3075188809835
179
135.4000
12:43:41
CHIX
3075188809836
179
135.4000
12:43:41
CHIX
3075188809837
179
135.4000
12:43:41
CHIX
3075188809838
179
135.4000
12:43:41
CHIX
3075188809839
179
135.4000
12:43:41
CHIX
3075188809840
179
135.4000
12:43:41
CHIX
3075188809841
179
135.4000
12:43:41
CHIX
3075188809842
179
135.4000
12:43:41
CHIX
3075188809843
179
135.4000
12:43:41
CHIX
3075188809844
179
135.4000
12:43:41
CHIX
3075188809845
179
135.4000
12:43:41
CHIX
3075188809846
179
135.4000
12:43:41
CHIX
3075188809847
179
135.4000
12:43:41
CHIX
3075188809848
179
135.4000
12:43:41
CHIX
3075188809849
179
135.4000
12:43:41
CHIX
3075188809850
179
135.4000
12:43:41
CHIX
3075188809851
179
135.4000
12:43:41
CHIX
3075188809852
179
135.4000
12:43:41
CHIX
3075188809853
179
135.4000
12:43:41
CHIX
3075188809854
179
135.4000
12:43:41
CHIX
3075188809855
179
135.4000
12:43:41
CHIX
3075188809856
179
135.4000
12:43:41
CHIX
3075188809857
179
135.4000
12:43:41
CHIX
3075188809858
179
135.4000
12:43:41
CHIX
3075188809859
179
135.4000
12:43:41
CHIX
3075188809860
179
135.4000
12:43:41
CHIX
3075188809861
179
135.4000
12:43:41
CHIX
3075188809862
179
135.4000
12:43:41
CHIX
3075188809863
179
135.4000
12:43:41
CHIX
3075188809864
179
135.4000
12:43:41
CHIX
3075188809865
179
135.4000
12:43:41
CHIX
3075188809866
179
135.4000
12:43:41
CHIX
3075188809867
108
135.4000
12:43:41
CHIX
3075188809868
784
135.4000
12:43:41
XLON
E05dbQhmDYNi
3,216
135.4000
12:43:41
XLON
E05dbQhmDYNk
784
135.4000
12:43:41
XLON
E05dbQhmDYNq
4,000
135.4000
12:43:41
XLON
E05dbQhmDYNu
513
135.4000
12:43:41
XLON
E05dbQhmDYNw
486
135.3800
12:43:44
XLON
E05dbQhmDYPv
4,599
135.3800
12:43:44
XLON
E05dbQhmDYPx
4,171
135.3800
12:43:44
XLON
E05dbQhmDYPz
2,900
135.3800
12:43:44
XLON
E05dbQhmDYQ8
2,185
135.3800
12:43:44
XLON
E05dbQhmDYQO
4,171
135.3800
12:43:44
XLON
E05dbQhmDYQQ
5,000
135.3800
12:43:44
XLON
E05dbQhmDYQX
85
135.3800
12:43:44
XLON
E05dbQhmDYQc
3,199
135.3800
12:43:44
XLON
E05dbQhmDYQe
3,380
135.3800
12:43:44
XLON
E05dbQhmDYQk
5,641
135.3800
12:45:41
XLON
E05dbQhmDZxW
4,504
135.3800
12:45:41
XLON
E05dbQhmDZxY
4,504
135.3800
12:45:41
XLON
E05dbQhmDZxc
1,307
135.3800
12:45:41
XLON
E05dbQhmDZxe
678
135.3800
12:45:41
BATE
254078893590
1,463
135.3800
12:45:41
CHIX
3075188810035
4,011
135.4400
12:50:32
XLON
E05dbQhmDdJl
4,011
135.4400
12:50:32
XLON
E05dbQhmDdJz
2,486
135.4400
12:50:32
XLON
E05dbQhmDdK5
1,518
135.4400
12:50:32
XLON
E05dbQhmDdK8
7,800
135.4400
12:50:32
BATE
254078893804
6,432
135.4400
12:50:32
CHIX
3075188810320
725
135.4600
12:54:58
XLON
E05dbQhmDgge
25
135.4600
12:54:58
XLON
E05dbQhmDgi7
3,594
135.4600
12:54:58
XLON
E05dbQhmDgi9
1,905
135.4400
12:55:03
CHIX
3075188810572
511
135.4400
12:55:03
CHIX
3075188810576
883
135.4400
12:55:03
BATE
254078894011
235
135.4400
12:55:03
BATE
254078894013
511
135.4400
12:55:03
CHIX
3075188810577
511
135.4400
12:55:03
CHIX
3075188810578
511
135.4400
12:55:03
CHIX
3075188810579
511
135.4400
12:55:03
CHIX
3075188810580
429
135.4400
12:55:03
CHIX
3075188810581
7,341
135.4400
12:55:03
XLON
E05dbQhmDgpz
1,762
135.4400
12:55:03
XLON
E05dbQhmDgq3
2,238
135.4400
12:55:03
XLON
E05dbQhmDgq6
4,944
135.4400
12:55:03
XLON
E05dbQhmDgq8
511
135.4400
12:55:03
CHIX
3075188810582
511
135.4400
12:55:03
CHIX
3075188810583
511
135.4400
12:55:03
CHIX
3075188810584
511
135.4400
12:55:03
CHIX
3075188810585
511
135.4400
12:55:03
CHIX
3075188810586
511
135.4400
12:55:03
CHIX
3075188810587
511
135.4400
12:55:03
CHIX
3075188810588
168
135.4400
12:55:03
CHIX
3075188810589
4,000
135.4200
12:57:02
XLON
E05dbQhmDiL5
3,268
135.4200
12:57:02
BATE
254078894113
272
135.4200
12:57:02
BATE
254078894114
588
135.4200
12:57:02
CHIX
3075188810734
588
135.4200
12:57:02
CHIX
3075188810735
588
135.4200
12:57:02
CHIX
3075188810736
588
135.4200
12:57:02
CHIX
3075188810737
588
135.4200
12:57:02
CHIX
3075188810738
486
135.4200
12:57:02
CHIX
3075188810739
588
135.4200
12:57:02
CHIX
3075188810740
588
135.4200
12:57:02
CHIX
3075188810741
440
135.4200
12:57:02
CHIX
3075188810742
588
135.4200
12:57:02
CHIX
3075188810743
588
135.4200
12:57:02
CHIX
3075188810744
512
135.4200
12:57:02
CHIX
3075188810745
247
135.4200
12:57:02
BATE
254078894115
4,000
135.4200
12:57:02
XLON
E05dbQhmDiLG
2,313
135.4200
12:57:02
XLON
E05dbQhmDiLO
1,687
135.4200
12:57:02
XLON
E05dbQhmDiLU
1,410
135.4200
12:57:02
XLON
E05dbQhmDiLZ
272
135.4200
12:57:02
BATE
254078894116
2,500
135.4200
12:57:02
XLON
E05dbQhmDiLi
1,510
135.4200
12:57:02
XLON
E05dbQhmDiLk
850
135.4200
12:57:02
XLON
E05dbQhmDiLm
1,079
135.4200
12:57:52
XLON
E05dbQhmDiwU
4,552
135.4200
12:57:52
XLON
E05dbQhmDiwW
4,090
135.4200
12:57:52
XLON
E05dbQhmDiwY
398
135.4200
12:57:52
XLON
E05dbQhmDiwj
2,324
135.4600
13:01:00
XLON
E05dbQhmDmEe
3,384
135.4600
13:01:00
XLON
E05dbQhmDmEi
7,097
135.4600
13:01:00
XLON
E05dbQhmDmEo
3,569
135.4400
13:01:00
XLON
E05dbQhmDmG7
1,377
135.4400
13:01:00
XLON
E05dbQhmDmG9
3,375
135.4400
13:01:00
XLON
E05dbQhmDmGB
963
135.4400
13:01:00
XLON
E05dbQhmDmGF
184
135.4400
13:01:00
XLON
E05dbQhmDmGH
6,569
135.4200
13:02:06
XLON
E05dbQhmDnOM
3,823
135.4200
13:02:06
XLON
E05dbQhmDnOO
86
135.4200
13:02:06
BATE
254078894454
186
135.4200
13:02:06
CHIX
3075188811159
186
135.4200
13:02:06
CHIX
3075188811160
186
135.4200
13:02:06
CHIX
3075188811161
4,286
135.3600
13:02:45
XLON
E05dbQhmDntj
1,541
135.3600
13:02:45
XLON
E05dbQhmDntl
3,164
135.3600
13:02:45
XLON
E05dbQhmDntp
3,164
135.3600
13:02:45
XLON
E05dbQhmDntu
1,122
135.3600
13:02:45
XLON
E05dbQhmDntx
2,404
135.3600
13:02:45
XLON
E05dbQhmDntz
2,301
135.3600
13:02:45
XLON
E05dbQhmDnu3
999
135.3600
13:02:45
XLON
E05dbQhmDnu5
354
135.3400
13:04:04
BATE
254078894578
3,645
135.3200
13:07:22
XLON
E05dbQhmDsWY
4,159
135.3400
13:08:41
CHIX
3075188811635
1,928
135.3400
13:08:41
BATE
254078894844
16,028
135.3400
13:08:41
XLON
E05dbQhmDu25
2,367
135.3200
13:08:41
XLON
E05dbQhmDu2S
1,769
135.3200
13:08:41
XLON
E05dbQhmDu2V
854
135.3200
13:08:41
XLON
E05dbQhmDu2Y
943
135.3200
13:08:41
XLON
E05dbQhmDu2a
550
135.3200
13:08:41
XLON
E05dbQhmDu2d
4,011
135.3200
13:08:41
XLON
E05dbQhmDu2h
1,769
135.3200
13:08:41
XLON
E05dbQhmDu2j
2,800
135.3200
13:08:41
XLON
E05dbQhmDu2q
62
135.3200
13:08:41
BATE
254078894849
1,211
135.3200
13:08:41
XLON
E05dbQhmDu2v
1,162
135.2600
13:11:30
CHIX
3075188811849
5,000
135.3400
13:13:06
XLON
E05dbQhmDyOu
7,998
135.3400
13:13:06
XLON
E05dbQhmDyOw
3,373
135.3400
13:13:06
CHIX
3075188812012
1,563
135.3400
13:13:06
BATE
254078895136
80
135.3200
13:13:06
CHIX
3075188812017
1,470
135.3200
13:13:06
XLON
E05dbQhmDyPx
3,573
135.3200
13:13:06
XLON
E05dbQhmDyPz
4,000
135.3200
13:13:06
XLON
E05dbQhmDyQ1
950
135.3200
13:13:06
XLON
E05dbQhmDyQ3
520
135.3200
13:13:06
XLON
E05dbQhmDyQ5
3,574
135.3200
13:13:06
XLON
E05dbQhmDyQE
4,508
135.3400
13:15:02
CHIX
3075188812204
716
135.3400
13:15:02
CHIX
3075188812206
330
135.3400
13:15:02
BATE
254078895247
4,000
135.3400
13:15:02
XLON
E05dbQhmE0IU
186
135.3400
13:15:02
XLON
E05dbQhmE0IW
4,904
135.3400
13:15:02
XLON
E05dbQhmE0Ie
4,904
135.3400
13:15:02
XLON
E05dbQhmE0Ii
142
135.3400
13:15:02
XLON
E05dbQhmE0Ik
2,858
135.3400
13:15:02
XLON
E05dbQhmE0Im
2,232
135.3400
13:15:02
XLON
E05dbQhmE0Iq
4,435
135.3400
13:15:06
XLON
E05dbQhmE0O3
5,090
135.3400
13:15:06
XLON
E05dbQhmE0O5
3,283
135.3400
13:15:06
XLON
E05dbQhmE0OE
6,694
135.2800
13:19:49
XLON
E05dbQhmE4TS
7,288
135.3800
13:20:58
XLON
E05dbQhmE5Fp
1,890
135.3800
13:20:58
CHIX
3075188812657
4,231
135.5000
13:25:25
XLON
E05dbQhmE9Vj
9,025
135.5000
13:25:25
XLON
E05dbQhmE9Vl
4,081
135.5000
13:25:25
XLON
E05dbQhmE9Vn
4,231
135.5000
13:25:25
XLON
E05dbQhmE9Vx
9,025
135.5000
13:25:25
XLON
E05dbQhmE9Vz
4,081
135.5000
13:25:25
XLON
E05dbQhmE9W1
94
135.5000
13:25:25
XLON
E05dbQhmE9W3
2,089
135.5000
13:25:25
XLON
E05dbQhmE9W5
360
135.5000
13:25:25
XLON
E05dbQhmE9W7
999
135.5000
13:25:25
XLON
E05dbQhmE9WI
5,427
135.5000
13:25:25
XLON
E05dbQhmE9WK
3,598
135.5000
13:25:25
XLON
E05dbQhmE9WM
3,878
135.5000
13:25:25
XLON
E05dbQhmE9WO
1,394
135.5000
13:25:25
XLON
E05dbQhmE9WQ
9,025
135.5000
13:25:25
XLON
E05dbQhmE9WV
2,954
135.5000
13:25:25
XLON
E05dbQhmE9WX
1,085
135.5000
13:25:25
BATE
254078895853
2,342
135.5000
13:25:25
CHIX
3075188813042
1,085
135.5000
13:25:25
BATE
254078895856
363
135.5000
13:25:25
BATE
254078895857
1,085
135.5000
13:25:25
BATE
254078895858
1,085
135.5000
13:25:25
BATE
254078895859
182
135.5000
13:25:25
BATE
254078895860
2,342
135.5000
13:25:25
CHIX
3075188813044
2,342
135.5000
13:25:25
CHIX
3075188813045
2,022
135.5000
13:25:25
CHIX
3075188813046
1,990
135.5000
13:25:25
CHIX
3075188813047
1,061
135.5000
13:25:25
BATE
254078895861
24
135.5000
13:25:25
BATE
254078895862
756
135.5000
13:25:25
BATE
254078895863
1,604
135.5800
13:30:15
CHIX
3075188813442
743
135.5800
13:30:15
BATE
254078896170
236
135.5800
13:30:15
XLON
E05dbQhmEErr
5,946
135.5800
13:30:15
XLON
E05dbQhmEErv
1,605
135.5800
13:31:17
CHIX
3075188813552
743
135.5800
13:31:17
BATE
254078896254
6,185
135.5800
13:31:17
XLON
E05dbQhmEG2a
228
135.5600
13:31:17
BATE
254078896255
496
135.5600
13:31:17
CHIX
3075188813553
4,000
135.5600
13:31:17
XLON
E05dbQhmEG2v
5,101
135.5600
13:31:17
XLON
E05dbQhmEG2x
2,800
135.5600
13:31:17
XLON
E05dbQhmEG3B
496
135.5600
13:31:17
CHIX
3075188813554
5,101
135.5600
13:31:22
XLON
E05dbQhmEG6X
1,798
135.5600
13:31:22
XLON
E05dbQhmEG6Z
2,926
135.5600
13:31:22
XLON
E05dbQhmEG6d
393
135.5600
13:31:22
XLON
E05dbQhmEG6h
2,857
135.5600
13:31:22
XLON
E05dbQhmEG6l
1,925
135.5600
13:31:22
XLON
E05dbQhmEG6n
495
135.4600
13:32:00
XLON
E05dbQhmEGm3
381
135.4600
13:32:00
CHIX
3075188813602
4,724
135.4200
13:35:05
XLON
E05dbQhmEJVd
4,020
135.4200
13:35:05
XLON
E05dbQhmEJVf
367
135.4200
13:36:04
CHIX
3075188813858
5,113
135.4200
13:38:01
CHIX
3075188813985
794
135.4200
13:38:01
BATE
254078896608
1,647
135.4200
13:38:01
CHIX
3075188813986
6,947
135.4200
13:38:01
CHIX
3075188813988
1,712
135.4200
13:38:01
CHIX
3075188813990
6,601
135.4200
13:38:01
XLON
E05dbQhmEM4I
274
135.4000
13:38:01
CHIX
3075188813992
274
135.4000
13:38:01
CHIX
3075188813993
274
135.4000
13:38:01
CHIX
3075188813994
175
135.4000
13:38:01
CHIX
3075188813995
4,000
135.4000
13:38:01
XLON
E05dbQhmEM4t
4,000
135.4000
13:38:01
XLON
E05dbQhmEM4y
126
135.4000
13:38:01
BATE
254078896609
99
135.4000
13:38:01
CHIX
3075188813996
274
135.4000
13:38:01
CHIX
3075188813997
214
135.4000
13:38:01
CHIX
3075188813998
2,385
135.4000
13:38:01
XLON
E05dbQhmEM5B
4,400
135.4000
13:38:01
XLON
E05dbQhmEM5V
3,713
135.4000
13:38:02
XLON
E05dbQhmEM72
687
135.4000
13:38:02
XLON
E05dbQhmEM74
2,952
135.4000
13:38:02
XLON
E05dbQhmEM7L
3,298
135.3600
13:38:14
XLON
E05dbQhmEMHq
970
135.3600
13:38:14
XLON
E05dbQhmEMHs
1,103
135.3600
13:38:14
XLON
E05dbQhmEMHw
3,073
135.3600
13:38:14
XLON
E05dbQhmEMI1
526
135.3800
13:42:02
XLON
E05dbQhmEPN8
4,960
135.3800
13:42:02
XLON
E05dbQhmEPNA
4,960
135.3800
13:42:02
XLON
E05dbQhmEPNH
1,150
135.3800
13:42:02
XLON
E05dbQhmEPNS
3,836
135.3400
13:43:03
XLON
E05dbQhmEQAW
6,133
135.3400
13:43:03
XLON
E05dbQhmEQAY
653
135.4800
13:48:14
XLON
E05dbQhmETyt
2,500
135.4800
13:48:15
XLON
E05dbQhmETzB
2,500
135.4800
13:48:15
XLON
E05dbQhmETzN
2,500
135.4800
13:48:15
XLON
E05dbQhmETzv
2,500
135.4800
13:48:15
XLON
E05dbQhmEU0K
2,500
135.4800
13:48:16
XLON
E05dbQhmEU0d
842
135.4800
13:48:24
XLON
E05dbQhmEU8m
6,212
135.4800
13:48:45
XLON
E05dbQhmEUSd
6,914
135.4800
13:48:45
XLON
E05dbQhmEUSV
6,532
135.4800
13:48:45
XLON
E05dbQhmEUSZ
2,900
135.4800
13:48:45
XLON
E05dbQhmEUSi
34
135.4800
13:48:45
XLON
E05dbQhmEUSx
831
135.4800
13:48:45
BATE
254078897319
1,794
135.4800
13:48:45
CHIX
3075188814850
831
135.4800
13:48:45
BATE
254078897320
457
135.4800
13:48:45
XLON
E05dbQhmEUT5
1,794
135.4800
13:48:45
CHIX
3075188814852
3,523
135.4800
13:48:45
XLON
E05dbQhmEUTE
4,000
135.5000
13:50:03
XLON
E05dbQhmEVWE
4,000
135.5000
13:50:03
XLON
E05dbQhmEVWL
238
135.5000
13:50:03
CHIX
3075188814941
109
135.5000
13:50:03
BATE
254078897397
109
135.5000
13:50:03
BATE
254078897399
109
135.5000
13:50:03
BATE
254078897400
109
135.5000
13:50:03
BATE
254078897401
109
135.5000
13:50:03
BATE
254078897402
109
135.5000
13:50:03
BATE
254078897403
109
135.5000
13:50:03
BATE
254078897404
109
135.5000
13:50:03
BATE
254078897405
38
135.5000
13:50:03
BATE
254078897406
238
135.5000
13:50:03
CHIX
3075188814946
238
135.5000
13:50:03
CHIX
3075188814947
238
135.5000
13:50:03
CHIX
3075188814948
238
135.5000
13:50:03
CHIX
3075188814949
238
135.5000
13:50:03
CHIX
3075188814950
238
135.5000
13:50:03
CHIX
3075188814951
238
135.5000
13:50:03
CHIX
3075188814952
238
135.5000
13:50:03
CHIX
3075188814953
238
135.5000
13:50:03
CHIX
3075188814954
238
135.5000
13:50:03
CHIX
3075188814955
238
135.5000
13:50:03
CHIX
3075188814956
238
135.5000
13:50:03
CHIX
3075188814957
238
135.5000
13:50:03
CHIX
3075188814958
238
135.5000
13:50:03
CHIX
3075188814959
238
135.5000
13:50:03
CHIX
3075188814960
238
135.5000
13:50:03
CHIX
3075188814961
238
135.5000
13:50:03
CHIX
3075188814962
238
135.5000
13:50:03
CHIX
3075188814963
238
135.5000
13:50:03
CHIX
3075188814964
238
135.5000
13:50:03
CHIX
3075188814965
238
135.5000
13:50:03
CHIX
3075188814966
238
135.5000
13:50:03
CHIX
3075188814967
238
135.5000
13:50:03
CHIX
3075188814968
238
135.5000
13:50:03
CHIX
3075188814969
238
135.5000
13:50:03
CHIX
3075188814970
238
135.5000
13:50:03
CHIX
3075188814971
238
135.5000
13:50:03
CHIX
3075188814972
62
135.5000
13:50:03
CHIX
3075188814973
109
135.5000
13:50:03
BATE
254078897408
109
135.5000
13:50:03
BATE
254078897409
109
135.5000
13:50:03
BATE
254078897410
109
135.5000
13:50:03
BATE
254078897411
109
135.5000
13:50:03
BATE
254078897412
109
135.5000
13:50:03
BATE
254078897413
109
135.5000
13:50:03
BATE
254078897414
109
135.5000
13:50:03
BATE
254078897415
109
135.5000
13:50:03
BATE
254078897416
109
135.5000
13:50:03
BATE
254078897417
109
135.5000
13:50:03
BATE
254078897418
109
135.5000
13:50:03
BATE
254078897419
109
135.5000
13:50:03
BATE
254078897420
109
135.5000
13:50:03
BATE
254078897421
109
135.5000
13:50:03
BATE
254078897422
109
135.5000
13:50:03
BATE
254078897423
109
135.5000
13:50:03
BATE
254078897424
109
135.5000
13:50:03
BATE
254078897425
109
135.5000
13:50:03
BATE
254078897426
109
135.5000
13:50:03
BATE
254078897427
109
135.5000
13:50:03
BATE
254078897428
109
135.5000
13:50:03
BATE
254078897429
109
135.5000
13:50:03
BATE
254078897430
109
135.5000
13:50:03
BATE
254078897431
109
135.5000
13:50:03
BATE
254078897432
109
135.5000
13:50:03
BATE
254078897433
109
135.5000
13:50:03
BATE
254078897434
109
135.5000
13:50:03
BATE
254078897435
109
135.5000
13:50:03
BATE
254078897436
109
135.5000
13:50:03
BATE
254078897437
109
135.5000
13:50:03
BATE
254078897438
67
135.5000
13:50:03
BATE
254078897439
109
135.5000
13:50:03
BATE
254078897440
4,000
135.5000
13:50:03
XLON
E05dbQhmEVWk
2,964
135.4600
13:51:00
XLON
E05dbQhmEWR4
3,722
135.4600
13:51:04
XLON
E05dbQhmEWU9
418
135.4800
13:52:06
XLON
E05dbQhmEXEd
3,900
135.4800
13:52:17
XLON
E05dbQhmEXKM
233
135.4800
13:54:03
CHIX
3075188815352
1,995
135.4800
13:54:03
CHIX
3075188815354
138
135.4800
13:54:03
CHIX
3075188815356
233
135.4800
13:54:03
CHIX
3075188815357
1,696
135.4800
13:54:03
CHIX
3075188815358
107
135.4800
13:54:03
BATE
254078897774
90
135.4800
13:54:03
BATE
254078897775
299
135.4800
13:54:03
CHIX
3075188815359
233
135.4800
13:54:03
CHIX
3075188815360
655
135.4800
13:54:03
CHIX
3075188815361
835
135.4800
13:54:03
BATE
254078897776
197
135.4800
13:54:03
BATE
254078897777
3,462
135.4800
13:54:03
XLON
E05dbQhmEYEc
538
135.4800
13:54:03
XLON
E05dbQhmEYEi
3,354
135.4800
13:54:03
XLON
E05dbQhmEYEm
4,336
135.4800
13:54:08
XLON
E05dbQhmEYJm
2,690
135.5000
13:55:22
CHIX
3075188815488
1,247
135.5000
13:55:22
BATE
254078897876
2,690
135.5000
13:55:22
CHIX
3075188815489
1,247
135.5000
13:55:22
BATE
254078897877
10,369
135.5000
13:55:22
XLON
E05dbQhmEZKb
1,346
135.5000
13:55:22
CHIX
3075188815490
1,633
135.5000
13:56:05
XLON
E05dbQhmEZl8
2,496
135.5000
13:56:05
XLON
E05dbQhmEZlB
2,674
135.5000
13:56:05
CHIX
3075188815521
1,239
135.5000
13:56:05
BATE
254078897901
16
135.5000
13:56:05
CHIX
3075188815522
2,674
135.5000
13:56:05
CHIX
3075188815523
8
135.5000
13:56:05
BATE
254078897902
1,239
135.5000
13:56:05
BATE
254078897903
1,362
135.5000
13:56:05
CHIX
3075188815524
1,400
135.5000
13:56:05
CHIX
3075188815525
375
135.4800
13:57:03
XLON
E05dbQhmEaYj
1,627
135.4800
13:57:03
BATE
254078897988
620
135.4800
13:57:03
XLON
E05dbQhmEaYl
1,959
135.4800
13:57:03
XLON
E05dbQhmEaYn
779
135.4800
13:57:03
XLON
E05dbQhmEaYp
383
135.4800
13:57:03
XLON
E05dbQhmEaYw
2,391
135.4800
13:58:45
CHIX
3075188815776
1,108
135.4800
13:59:51
BATE
254078898149
9,215
135.4800
13:59:51
XLON
E05dbQhmEcu2
2,840
135.4800
13:59:51
XLON
E05dbQhmEcu4
3,210
135.4800
13:59:51
XLON
E05dbQhmEcu6
1,648
135.4800
13:59:51
XLON
E05dbQhmEcuF
2,800
135.4800
13:59:51
XLON
E05dbQhmEcuL
196
135.4800
13:59:51
XLON
E05dbQhmEcuN
1,648
135.4800
13:59:51
XLON
E05dbQhmEcuP
34
135.4800
13:59:51
XLON
E05dbQhmEcuY
7,523
135.4800
14:00:08
XLON
E05dbQhmEdCo
1,952
135.4800
14:00:08
CHIX
3075188815901
905
135.4800
14:00:48
XLON
E05dbQhmEdw6
4,000
135.4800
14:00:48
XLON
E05dbQhmEdw8
412
135.4800
14:00:48
BATE
254078898227
893
135.4800
14:00:48
CHIX
3075188815956
893
135.4800
14:00:48
CHIX
3075188815959
893
135.4800
14:00:48
CHIX
3075188815960
893
135.4800
14:00:48
CHIX
3075188815961
726
135.4800
14:00:48
CHIX
3075188815962
412
135.4800
14:00:48
BATE
254078898229
412
135.4800
14:00:48
BATE
254078898230
34
135.4800
14:00:48
BATE
254078898231
893
135.4800
14:00:48
CHIX
3075188815963
893
135.4800
14:00:48
CHIX
3075188815964
643
135.4800
14:00:48
CHIX
3075188815965
156
135.4800
14:00:48
BATE
254078898232
792
135.4800
14:00:48
CHIX
3075188815966
5,305
135.4800
14:00:48
XLON
E05dbQhmEdwh
5,305
135.4800
14:00:48
XLON
E05dbQhmEdwl
105
135.4600
14:00:54
XLON
E05dbQhmEdyf
2,868
135.4800
14:00:54
XLON
E05dbQhmEdyd
1,558
135.4400
14:01:11
XLON
E05dbQhmEeAm
2,272
135.4400
14:01:11
XLON
E05dbQhmEeAo
437
135.4400
14:01:11
XLON
E05dbQhmEeAr
2,340
135.4400
14:01:11
XLON
E05dbQhmEeAt
925
135.4400
14:01:11
XLON
E05dbQhmEeAx
1,086
135.4400
14:01:11
XLON
E05dbQhmEeAz
714
135.4400
14:01:11
XLON
E05dbQhmEeB1
505
135.4400
14:01:11
XLON
E05dbQhmEeB5
1,558
135.4400
14:01:11
XLON
E05dbQhmEeB7
1,490
135.4400
14:01:12
XLON
E05dbQhmEeCP
4,351
135.4400
14:01:12
XLON
E05dbQhmEeCR
503
135.4200
14:01:36
XLON
E05dbQhmEeQK
3,941
135.4200
14:01:36
XLON
E05dbQhmEeQN
2,306
135.4200
14:01:36
XLON
E05dbQhmEeQR
452
135.4200
14:01:36
XLON
E05dbQhmEeQV
1,803
135.4200
14:01:36
XLON
E05dbQhmEeQa
1,686
135.4200
14:01:36
XLON
E05dbQhmEeQY
698
135.4200
14:01:36
XLON
E05dbQhmEeQp
7,738
135.4400
14:05:34
XLON
E05dbQhmEi6N
2,008
135.4400
14:05:34
CHIX
3075188816426
930
135.4400
14:05:34
BATE
254078898575
716
135.4200
14:05:34
XLON
E05dbQhmEi7q
3,289
135.4200
14:05:34
XLON
E05dbQhmEi7s
3,210
135.4200
14:05:34
XLON
E05dbQhmEi7u
1,655
135.4200
14:05:34
XLON
E05dbQhmEi7y
4,005
135.4200
14:05:34
XLON
E05dbQhmEi80
1,495
135.4200
14:05:34
XLON
E05dbQhmEi82
283
135.4200
14:05:34
XLON
E05dbQhmEi84
716
135.4200
14:05:34
XLON
E05dbQhmEi8A
4,149
135.4200
14:05:34
XLON
E05dbQhmEi8E
1,810
135.4200
14:05:34
XLON
E05dbQhmEi8G
438
135.4200
14:05:34
XLON
E05dbQhmEi8K
4,865
135.4200
14:05:34
XLON
E05dbQhmEi8M
656
135.4200
14:05:34
XLON
E05dbQhmEi8O
374
135.4200
14:05:36
XLON
E05dbQhmEiBv
1,112
135.4200
14:05:36
XLON
E05dbQhmEiBx
4,022
135.4400
14:08:43
XLON
E05dbQhmElJ1
4,022
135.4400
14:08:43
XLON
E05dbQhmElJ6
327
135.4400
14:08:43
XLON
E05dbQhmElJ8
1,778
135.4400
14:08:43
XLON
E05dbQhmElJC
138
135.4600
14:09:47
BATE
254078898914
771
135.4600
14:09:47
CHIX
3075188816882
372
135.4600
14:09:47
XLON
E05dbQhmEmOK
4,000
135.4800
14:10:47
XLON
E05dbQhmEnO6
4,000
135.4800
14:10:47
XLON
E05dbQhmEnOA
747
135.4800
14:10:47
CHIX
3075188816950
661
135.4800
14:10:47
CHIX
3075188816953
344
135.4800
14:10:47
BATE
254078899010
306
135.4800
14:10:47
BATE
254078899012
4,000
135.4800
14:10:47
XLON
E05dbQhmEnOG
838
135.4800
14:10:47
XLON
E05dbQhmEnOI
2,972
135.4800
14:10:47
XLON
E05dbQhmEnON
403
135.4800
14:10:47
XLON
E05dbQhmEnOP
747
135.4800
14:10:47
CHIX
3075188816954
661
135.4800
14:10:47
CHIX
3075188816955
747
135.4800
14:10:47
CHIX
3075188816956
661
135.4800
14:10:47
CHIX
3075188816957
747
135.4800
14:10:47
CHIX
3075188816958
661
135.4800
14:10:47
CHIX
3075188816959
2,100
135.4800
14:10:47
CHIX
3075188816960
1,444
135.4800
14:10:47
CHIX
3075188816961
254
135.4800
14:10:47
BATE
254078899013
236
135.4800
14:10:47
BATE
254078899014
282
135.4800
14:10:47
BATE
254078899015
124
135.4800
14:10:47
BATE
254078899016
4,033
135.5400
14:12:15
XLON
E05dbQhmEoeW
307
135.5400
14:12:15
XLON
E05dbQhmEoec
4,426
135.5400
14:12:15
XLON
E05dbQhmEoeg
4,340
135.5400
14:12:15
XLON
E05dbQhmEoek
2,793
135.5400
14:12:15
XLON
E05dbQhmEoem
2,282
135.5400
14:12:15
XLON
E05dbQhmEoet
1,686
135.5400
14:12:15
XLON
E05dbQhmEoex
2,633
135.5200
14:12:15
XLON
E05dbQhmEohT
210
135.5200
14:12:15
XLON
E05dbQhmEohV
4,000
135.5200
14:12:15
XLON
E05dbQhmEohX
8,427
135.5000
14:14:03
XLON
E05dbQhmEqDQ
895
135.5000
14:14:03
XLON
E05dbQhmEqDZ
1,904
135.5000
14:14:03
XLON
E05dbQhmEqDc
895
135.5000
14:14:03
XLON
E05dbQhmEqDj
11,627
135.5000
14:14:03
XLON
E05dbQhmEqDq
930
135.5000
14:14:04
XLON
E05dbQhmEqFu
193
135.4600
14:15:30
CHIX
3075188817493
114
135.4600
14:15:30
CHIX
3075188817494
11,865
135.4800
14:16:30
XLON
E05dbQhmEs59
3,078
135.4800
14:16:30
CHIX
3075188817563
1,427
135.4800
14:16:30
BATE
254078899464
3,263
135.4800
14:17:21
CHIX
3075188817649
1,513
135.4800
14:17:21
BATE
254078899541
4,031
135.4800
14:17:21
XLON
E05dbQhmEsp2
8,547
135.4800
14:17:21
XLON
E05dbQhmEsp4
500
135.5400
14:20:01
XLON
E05dbQhmEuuJ
800
135.5400
14:20:02
XLON
E05dbQhmEuuT
186
135.5400
14:20:02
BATE
254078899713
500
135.5400
14:20:06
XLON
E05dbQhmEuwZ
9,875
135.5400
14:20:11
XLON
E05dbQhmEv3o
3,123
135.5400
14:20:11
XLON
E05dbQhmEv3s
1,900
135.6000
14:21:30
XLON
E05dbQhmEwCi
2,100
135.6000
14:22:22
XLON
E05dbQhmExAL
4,000
135.6000
14:22:22
XLON
E05dbQhmExAP
810
135.6000
14:22:22
XLON
E05dbQhmExAf
120
135.6000
14:22:22
BATE
254078899907
139
135.6000
14:22:22
BATE
254078899908
262
135.6000
14:22:22
CHIX
3075188818164
300
135.6000
14:22:22
CHIX
3075188818165
262
135.6000
14:22:22
CHIX
3075188818167
300
135.6000
14:22:22
CHIX
3075188818168
95
135.6000
14:22:22
CHIX
3075188818169
262
135.6000
14:22:22
CHIX
3075188818170
300
135.6000
14:22:22
CHIX
3075188818171
262
135.6000
14:22:22
CHIX
3075188818172
300
135.6000
14:22:22
CHIX
3075188818173
262
135.6000
14:22:22
CHIX
3075188818174
300
135.6000
14:22:22
CHIX
3075188818175
262
135.6000
14:22:22
CHIX
3075188818176
300
135.6000
14:22:22
CHIX
3075188818177
262
135.6000
14:22:22
CHIX
3075188818178
300
135.6000
14:22:22
CHIX
3075188818179
262
135.6000
14:22:22
CHIX
3075188818180
300
135.6000
14:22:22
CHIX
3075188818181
262
135.6000
14:22:22
CHIX
3075188818182
54
135.6000
14:22:22
CHIX
3075188818183
1,794
135.6000
14:22:22
XLON
E05dbQhmExAl
1,396
135.6000
14:22:22
XLON
E05dbQhmExAn
4,000
135.6000
14:22:22
XLON
E05dbQhmExAp
1,013
135.6000
14:22:22
XLON
E05dbQhmExAr
631
135.6000
14:22:22
XLON
E05dbQhmExAt
224
135.6400
14:23:22
BATE
254078900000
484
135.6400
14:23:22
CHIX
3075188818316
224
135.6400
14:23:22
BATE
254078900001
73
135.6400
14:23:22
CHIX
3075188818317
4,000
135.6400
14:23:22
XLON
E05dbQhmEyEJ
4,000
135.6400
14:23:22
XLON
E05dbQhmEyEN
1,000
135.6400
14:23:22
XLON
E05dbQhmEyEP
162
135.6400
14:23:22
XLON
E05dbQhmEyET
34
135.6400
14:23:22
XLON
E05dbQhmEyEe
411
135.6400
14:23:22
CHIX
3075188818318
224
135.6400
14:23:22
BATE
254078900002
484
135.6400
14:23:22
CHIX
3075188818319
2,367
135.6400
14:23:22
XLON
E05dbQhmEyFe
850
135.6400
14:23:22
XLON
E05dbQhmEyFi
587
135.6400
14:23:22
XLON
E05dbQhmEyFk
850
135.6400
14:23:22
XLON
E05dbQhmEyFm
1,437
135.6400
14:23:22
XLON
E05dbQhmEyFq
484
135.6400
14:23:22
CHIX
3075188818320
224
135.6400
14:23:22
BATE
254078900003
1,405
135.6400
14:23:22
XLON
E05dbQhmEyFv
904
135.6400
14:23:23
XLON
E05dbQhmEyGh
2,800
135.6400
14:23:23
XLON
E05dbQhmEyGr
1,602
135.6400
14:23:23
XLON
E05dbQhmEyGt
2,500
135.6400
14:23:23
XLON
E05dbQhmEyGz
59
135.5800
14:23:25
BATE
254078900006
4,616
135.6000
14:24:43
XLON
E05dbQhmEzZ7
4,296
135.6000
14:24:43
XLON
E05dbQhmEzZE
1,198
135.6000
14:24:43
CHIX
3075188818472
555
135.6000
14:24:43
BATE
254078900104
320
135.6000
14:24:43
XLON
E05dbQhmEzZJ
5,125
135.6000
14:24:43
XLON
E05dbQhmEzZL
320
135.6000
14:24:43
XLON
E05dbQhmEzZQ
1,198
135.6000
14:24:43
CHIX
3075188818475
482
135.6000
14:24:43
CHIX
3075188818476
1,198
135.6000
14:24:43
CHIX
3075188818477
555
135.6000
14:24:43
BATE
254078900105
555
135.6000
14:24:43
BATE
254078900106
1,198
135.6000
14:24:43
CHIX
3075188818478
1,198
135.6000
14:24:43
CHIX
3075188818479
249
135.6000
14:24:43
CHIX
3075188818480
555
135.6000
14:24:43
BATE
254078900107
555
135.6000
14:24:43
BATE
254078900108
555
135.6000
14:24:43
BATE
254078900109
555
135.6000
14:24:43
BATE
254078900110
555
135.6000
14:24:43
BATE
254078900111
555
135.6000
14:24:43
BATE
254078900112
555
135.6000
14:24:43
BATE
254078900113
555
135.6000
14:24:43
BATE
254078900114
555
135.6000
14:24:43
BATE
254078900115
61
135.6000
14:24:43
BATE
254078900116
967
135.6000
14:24:43
XLON
E05dbQhmEzZZ
1,015
135.6000
14:24:43
XLON
E05dbQhmEzZb
2,314
135.6000
14:24:43
XLON
E05dbQhmEzZd
2,432
135.6000
14:24:43
XLON
E05dbQhmEzZj
187
135.5800
14:24:44
CHIX
3075188818482
3,043
135.5800
14:24:44
CHIX
3075188818483
6,466
135.5800
14:24:44
XLON
E05dbQhmEzaN
1,253
135.5800
14:24:44
XLON
E05dbQhmEzaP
601
135.5800
14:24:44
XLON
E05dbQhmEzaR
1,407
135.5800
14:24:44
XLON
E05dbQhmEzaT
5,801
135.5800
14:24:44
XLON
E05dbQhmEzaV
2,667
135.5800
14:24:44
CHIX
3075188818484
2,227
135.4800
14:27:44
XLON
E05dbQhmF37H
1,773
135.4800
14:27:44
XLON
E05dbQhmF37J
4,543
135.4800
14:27:44
XLON
E05dbQhmF37L
4,039
135.4800
14:27:44
XLON
E05dbQhmF37N
4,000
135.4800
14:27:44
XLON
E05dbQhmF37V
1,682
135.4800
14:27:44
XLON
E05dbQhmF37X
100
135.4800
14:27:44
BATE
254078900334
218
135.4800
14:27:44
CHIX
3075188818796
218
135.4800
14:27:44
CHIX
3075188818797
218
135.4800
14:27:44
CHIX
3075188818798
218
135.4800
14:27:44
CHIX
3075188818799
218
135.4800
14:27:44
CHIX
3075188818800
218
135.4800
14:27:44
CHIX
3075188818801
218
135.4800
14:27:44
CHIX
3075188818802
218
135.4800
14:27:44
CHIX
3075188818803
218
135.4800
14:27:44
CHIX
3075188818804
218
135.4800
14:27:44
CHIX
3075188818805
218
135.4800
14:27:44
CHIX
3075188818806
218
135.4800
14:27:44
CHIX
3075188818807
218
135.4800
14:27:44
CHIX
3075188818808
218
135.4800
14:27:44
CHIX
3075188818809
218
135.4800
14:27:44
CHIX
3075188818810
218
135.4800
14:27:44
CHIX
3075188818811
218
135.4800
14:27:44
CHIX
3075188818812
218
135.4800
14:27:44
CHIX
3075188818813
218
135.4800
14:27:44
CHIX
3075188818814
218
135.4800
14:27:44
CHIX
3075188818815
218
135.4800
14:27:44
CHIX
3075188818816
218
135.4800
14:27:44
CHIX
3075188818817
218
135.4800
14:27:44
CHIX
3075188818818
218
135.4800
14:27:44
CHIX
3075188818819
218
135.4800
14:27:44
CHIX
3075188818820
218
135.4800
14:27:44
CHIX
3075188818821
218
135.4800
14:27:44
CHIX
3075188818822
218
135.4800
14:27:44
CHIX
3075188818823
218
135.4800
14:27:44
CHIX
3075188818824
218
135.4800
14:27:44
CHIX
3075188818825
187
135.4800
14:27:44
CHIX
3075188818826
300
135.6600
14:30:23
CHIX
3075188819415
300
135.6600
14:30:23
CHIX
3075188819416
300
135.6600
14:30:23
CHIX
3075188819417
300
135.6600
14:30:23
CHIX
3075188819418
300
135.6600
14:30:23
CHIX
3075188819419
300
135.6600
14:30:23
CHIX
3075188819420
300
135.6600
14:30:23
CHIX
3075188819421
300
135.6600
14:30:23
CHIX
3075188819422
300
135.6600
14:30:23
CHIX
3075188819423
300
135.6600
14:30:23
CHIX
3075188819424
300
135.6600
14:30:23
CHIX
3075188819425
300
135.6600
14:30:23
CHIX
3075188819426
300
135.6600
14:30:23
CHIX
3075188819427
300
135.6600
14:30:23
CHIX
3075188819428
300
135.6600
14:30:23
CHIX
3075188819429
300
135.6600
14:30:23
CHIX
3075188819430
300
135.6600
14:30:23
CHIX
3075188819431
300
135.6600
14:30:23
CHIX
3075188819432
300
135.6600
14:30:23
CHIX
3075188819433
300
135.6600
14:30:23
CHIX
3075188819434
300
135.6600
14:30:23
CHIX
3075188819435
78
135.6600
14:30:23
CHIX
3075188819436
4,000
135.6600
14:30:23
XLON
E05dbQhmF9fi
4,364
135.6600
14:30:23
XLON
E05dbQhmF9fm
4,000
135.6600
14:30:23
XLON
E05dbQhmF9fr
5,365
135.6600
14:30:23
XLON
E05dbQhmF9ft
939
135.6600
14:30:23
XLON
E05dbQhmF9fx
2,048
135.6400
14:30:23
XLON
E05dbQhmF9gN
340
135.6600
14:30:23
CHIX
3075188819437
34
135.6400
14:30:23
XLON
E05dbQhmF9hB
4,000
135.6600
14:31:12
XLON
E05dbQhmFBnL
4,000
135.6600
14:31:12
XLON
E05dbQhmFBnN
782
135.6600
14:31:12
XLON
E05dbQhmFBnT
378
135.6600
14:31:12
XLON
E05dbQhmFBnV
4,000
135.6600
14:31:12
XLON
E05dbQhmFBnb
3,149
135.6600
14:31:12
XLON
E05dbQhmFBnd
2,512
135.6600
14:31:12
XLON
E05dbQhmFBnf
68
135.6600
14:31:12
BATE
254078900779
166
135.6600
14:31:12
BATE
254078900780
142
135.6600
14:31:12
CHIX
3075188819610
362
135.6600
14:31:12
CHIX
3075188819611
68
135.6600
14:31:12
BATE
254078900781
166
135.6600
14:31:12
BATE
254078900782
68
135.6600
14:31:12
BATE
254078900783
166
135.6600
14:31:12
BATE
254078900784
68
135.6600
14:31:12
BATE
254078900785
166
135.6600
14:31:12
BATE
254078900786
68
135.6600
14:31:12
BATE
254078900787
166
135.6600
14:31:12
BATE
254078900788
68
135.6600
14:31:12
BATE
254078900789
166
135.6600
14:31:12
BATE
254078900790
68
135.6600
14:31:12
BATE
254078900791
166
135.6600
14:31:12
BATE
254078900792
68
135.6600
14:31:12
BATE
254078900793
166
135.6600
14:31:12
BATE
254078900794
68
135.6600
14:31:12
BATE
254078900795
166
135.6600
14:31:12
BATE
254078900796
68
135.6600
14:31:12
BATE
254078900797
166
135.6600
14:31:12
BATE
254078900798
68
135.6600
14:31:12
BATE
254078900799
166
135.6600
14:31:12
BATE
254078900800
68
135.6600
14:31:12
BATE
254078900801
166
135.6600
14:31:12
BATE
254078900802
68
135.6600
14:31:12
BATE
254078900803
166
135.6600
14:31:12
BATE
254078900804
68
135.6600
14:31:12
BATE
254078900805
166
135.6600
14:31:12
BATE
254078900806
68
135.6600
14:31:12
BATE
254078900807
166
135.6600
14:31:12
BATE
254078900808
68
135.6600
14:31:12
BATE
254078900809
166
135.6600
14:31:12
BATE
254078900810
68
135.6600
14:31:12
BATE
254078900811
166
135.6600
14:31:12
BATE
254078900812
68
135.6600
14:31:12
BATE
254078900813
166
135.6600
14:31:12
BATE
254078900814
68
135.6600
14:31:12
BATE
254078900815
166
135.6600
14:31:12
BATE
254078900816
68
135.6600
14:31:12
BATE
254078900817
166
135.6600
14:31:12
BATE
254078900818
68
135.6600
14:31:12
BATE
254078900819
166
135.6600
14:31:12
BATE
254078900820
68
135.6600
14:31:12
BATE
254078900821
166
135.6600
14:31:12
BATE
254078900822
68
135.6600
14:31:12
BATE
254078900823
166
135.6600
14:31:12
BATE
254078900824
68
135.6600
14:31:12
BATE
254078900825
166
135.6600
14:31:12
BATE
254078900826
68
135.6600
14:31:12
BATE
254078900827
166
135.6600
14:31:12
BATE
254078900828
68
135.6600
14:31:12
BATE
254078900829
166
135.6600
14:31:12
BATE
254078900830
68
135.6600
14:31:12
BATE
254078900831
166
135.6600
14:31:12
BATE
254078900832
68
135.6600
14:31:12
BATE
254078900833
166
135.6600
14:31:12
BATE
254078900834
68
135.6600
14:31:12
BATE
254078900835
166
135.6600
14:31:12
BATE
254078900836
68
135.6600
14:31:12
BATE
254078900837
166
135.6600
14:31:12
BATE
254078900838
68
135.6600
14:31:12
BATE
254078900839
166
135.6600
14:31:12
BATE
254078900840
68
135.6600
14:31:12
BATE
254078900841
166
135.6600
14:31:12
BATE
254078900842
68
135.6600
14:31:12
BATE
254078900843
166
135.6600
14:31:12
BATE
254078900844
68
135.6600
14:31:12
BATE
254078900845
144
135.6600
14:31:12
BATE
254078900846
142
135.6600
14:31:12
CHIX
3075188819612
362
135.6600
14:31:12
CHIX
3075188819613
142
135.6600
14:31:12
CHIX
3075188819614
362
135.6600
14:31:12
CHIX
3075188819615
142
135.6600
14:31:12
CHIX
3075188819616
362
135.6600
14:31:12
CHIX
3075188819617
142
135.6600
14:31:12
CHIX
3075188819618
362
135.6600
14:31:12
CHIX
3075188819619
142
135.6600
14:31:12
CHIX
3075188819620
362
135.6600
14:31:12
CHIX
3075188819621
142
135.6600
14:31:12
CHIX
3075188819622
362
135.6600
14:31:12
CHIX
3075188819623
142
135.6600
14:31:12
CHIX
3075188819624
362
135.6600
14:31:12
CHIX
3075188819625
142
135.6600
14:31:12
CHIX
3075188819626
362
135.6600
14:31:12
CHIX
3075188819627
142
135.6600
14:31:12
CHIX
3075188819628
362
135.6600
14:31:12
CHIX
3075188819629
142
135.6600
14:31:12
CHIX
3075188819630
362
135.6600
14:31:12
CHIX
3075188819631
142
135.6600
14:31:12
CHIX
3075188819632
362
135.6600
14:31:12
CHIX
3075188819633
142
135.6600
14:31:12
CHIX
3075188819634
362
135.6600
14:31:12
CHIX
3075188819635
142
135.6600
14:31:12
CHIX
3075188819636
362
135.6600
14:31:12
CHIX
3075188819637
142
135.6600
14:31:12
CHIX
3075188819638
362
135.6600
14:31:12
CHIX
3075188819639
142
135.6600
14:31:12
CHIX
3075188819640
362
135.6600
14:31:12
CHIX
3075188819641
142
135.6600
14:31:12
CHIX
3075188819642
198
135.6600
14:31:12
CHIX
3075188819643
142
135.6600
14:31:12
CHIX
3075188819644
362
135.6600
14:31:12
CHIX
3075188819645
142
135.6600
14:31:12
CHIX
3075188819646
362
135.6600
14:31:12
CHIX
3075188819647
142
135.6600
14:31:12
CHIX
3075188819648
4
135.6600
14:31:12
CHIX
3075188819649
142
135.6600
14:31:12
CHIX
3075188819650
142
135.6600
14:31:12
CHIX
3075188819651
74
135.6600
14:31:12
CHIX
3075188819652
68
135.6600
14:31:12
BATE
254078900847
98
135.6600
14:31:12
BATE
254078900848
142
135.6600
14:31:12
CHIX
3075188819653
142
135.6600
14:31:12
CHIX
3075188819654
142
135.6600
14:31:12
CHIX
3075188819655
142
135.6600
14:31:12
CHIX
3075188819656
68
135.6600
14:31:12
BATE
254078900849
68
135.6600
14:31:12
BATE
254078900850
166
135.6600
14:31:12
BATE
254078900851
68
135.6600
14:31:12
BATE
254078900852
142
135.6600
14:31:12
CHIX
3075188819657
166
135.6600
14:31:12
BATE
254078900853
142
135.6600
14:31:12
CHIX
3075188819658
68
135.6600
14:31:12
BATE
254078900854
68
135.6600
14:31:12
BATE
254078900855
68
135.6600
14:31:12
BATE
254078900856
30
135.6600
14:31:12
BATE
254078900857
142
135.6600
14:31:12
CHIX
3075188819659
142
135.6600
14:31:12
CHIX
3075188819660
142
135.6600
14:31:12
CHIX
3075188819661
142
135.6600
14:31:12
CHIX
3075188819662
142
135.6600
14:31:12
CHIX
3075188819663
598
135.6600
14:31:12
XLON
E05dbQhmFBoJ
4,210
135.6600
14:31:12
XLON
E05dbQhmFBoO
1,716
135.6600
14:31:12
BATE
254078900858
4,000
135.6000
14:31:36
XLON
E05dbQhmFCdP
317
135.6000
14:31:36
BATE
254078900903
687
135.6000
14:31:36
CHIX
3075188819720
687
135.6000
14:31:36
CHIX
3075188819721
638
135.6000
14:31:36
CHIX
3075188819722
34
135.6000
14:31:36
XLON
E05dbQhmFCdT
687
135.6000
14:31:36
CHIX
3075188819723
687
135.6000
14:31:36
CHIX
3075188819724
687
135.6000
14:31:36
CHIX
3075188819725
687
135.6000
14:31:36
CHIX
3075188819726
687
135.6000
14:31:36
CHIX
3075188819727
687
135.6000
14:31:36
CHIX
3075188819728
587
135.6000
14:31:36
CHIX
3075188819729
3,439
135.6000
14:31:36
XLON
E05dbQhmFCdi
317
135.6000
14:31:36
BATE
254078900905
4,758
135.7200
14:33:35
XLON
E05dbQhmFH2f
4,000
135.7200
14:33:35
XLON
E05dbQhmFH2h
256
135.7200
14:33:35
CHIX
3075188820153
118
135.7200
14:33:35
BATE
254078901151
118
135.7200
14:33:35
BATE
254078901152
256
135.7200
14:33:35
CHIX
3075188820155
4,758
135.7200
14:33:35
XLON
E05dbQhmFH4v
3,799
135.7200
14:33:35
XLON
E05dbQhmFH4x
1,788
135.7200
14:33:35
XLON
E05dbQhmFH4z
2,790
135.7200
14:33:35
XLON
E05dbQhmFH57
118
135.7200
14:33:35
BATE
254078901153
256
135.7200
14:33:35
CHIX
3075188820156
256
135.7200
14:33:35
CHIX
3075188820157
118
135.7200
14:33:35
BATE
254078901154
256
135.7200
14:33:35
CHIX
3075188820158
248
135.7200
14:33:35
CHIX
3075188820159
4,374
135.7200
14:33:35
XLON
E05dbQhmFH5J
4,374
135.7200
14:33:35
XLON
E05dbQhmFH5N
2,477
135.7200
14:33:35
XLON
E05dbQhmFH5p
205
135.7200
14:33:35
CHIX
3075188820161
1,845
135.7000
14:34:24
CHIX
3075188820359
855
135.7000
14:34:24
BATE
254078901303
7,047
135.7000
14:34:24
XLON
E05dbQhmFIyZ
65
135.7000
14:34:24
XLON
E05dbQhmFIyh
4,449
135.7000
14:34:24
XLON
E05dbQhmFIyj
500
135.7000
14:34:24
XLON
E05dbQhmFIyo
3,186
135.7000
14:34:24
XLON
E05dbQhmFIz5
577
135.6400
14:35:52
CHIX
3075188820611
267
135.6400
14:35:52
BATE
254078901448
4,843
135.6400
14:35:52
XLON
E05dbQhmFLyK
157
135.6400
14:35:52
XLON
E05dbQhmFLyM
3,843
135.6400
14:35:52
XLON
E05dbQhmFLyS
4,843
135.6400
14:35:52
XLON
E05dbQhmFLz3
3,640
135.6400
14:35:52
XLON
E05dbQhmFLz5
6,140
135.5400
14:37:11
XLON
E05dbQhmFOxr
4,524
135.5400
14:37:11
XLON
E05dbQhmFOxt
4,145
135.5400
14:37:11
XLON
E05dbQhmFOxv
2,792
135.5400
14:37:11
XLON
E05dbQhmFOxx
5,579
135.5400
14:37:11
XLON
E05dbQhmFOxz
500
135.5400
14:37:11
XLON
E05dbQhmFOy9
3,442
135.5400
14:37:11
XLON
E05dbQhmFOyM
4,145
135.5400
14:37:11
XLON
E05dbQhmFOyO
3,732
135.5400
14:37:11
XLON
E05dbQhmFOyo
3,634
135.4400
14:37:43
XLON
E05dbQhmFQ7o
91
135.4200
14:37:47
XLON
E05dbQhmFQN3
1,585
135.4400
14:38:23
CHIX
3075188821153
735
135.4400
14:38:23
BATE
254078901818
3,680
135.4400
14:38:23
XLON
E05dbQhmFRZu
2
135.4400
14:38:23
XLON
E05dbQhmFRZw
6,112
135.4400
14:38:23
XLON
E05dbQhmFRZy
3,087
135.3800
14:40:46
CHIX
3075188821496
1,430
135.3800
14:40:46
BATE
254078902018
11,895
135.3800
14:40:46
XLON
E05dbQhmFW0h
4,066
135.3400
14:41:28
XLON
E05dbQhmFXYy
4,066
135.3400
14:41:28
XLON
E05dbQhmFXZ4
14
135.3400
14:41:28
XLON
E05dbQhmFXZ6
2,369
135.3400
14:41:28
XLON
E05dbQhmFXZD
1,119
135.3200
14:41:29
XLON
E05dbQhmFXeG
2,844
135.3200
14:41:29
XLON
E05dbQhmFXeI
950
135.3200
14:41:29
XLON
E05dbQhmFXeK
4,402
135.3200
14:41:29
XLON
E05dbQhmFXeM
2,647
135.3200
14:41:29
XLON
E05dbQhmFXeO
1,316
135.3200
14:41:29
XLON
E05dbQhmFXeQ
3,275
135.3200
14:41:29
XLON
E05dbQhmFXeW
958
135.3200
14:41:29
XLON
E05dbQhmFXed
680
135.3200
14:41:29
XLON
E05dbQhmFXef
328
135.3200
14:41:29
XLON
E05dbQhmFXeh
4,074
135.3200
14:41:29
XLON
E05dbQhmFXen
1,278
135.3200
14:41:29
XLON
E05dbQhmFXep
3,635
135.3200
14:41:29
XLON
E05dbQhmFXfL
1,308
135.3200
14:41:29
XLON
E05dbQhmFXfN
1,657
135.3200
14:41:29
XLON
E05dbQhmFXfP
6,191
135.2800
14:43:31
XLON
E05dbQhmFbVs
61
135.2600
14:43:32
BATE
254078902338
199
135.2600
14:43:32
BATE
254078902339
406
135.2600
14:43:32
BATE
254078902340
61
135.2600
14:43:32
BATE
254078902341
283
135.2600
14:43:32
CHIX
3075188821952
1,215
135.2600
14:43:32
CHIX
3075188821953
4,543
135.2600
14:43:32
XLON
E05dbQhmFbca
6,046
135.2600
14:43:32
XLON
E05dbQhmFbcY
448
135.2600
14:43:32
XLON
E05dbQhmFbcx
2,007
135.2600
14:43:32
XLON
E05dbQhmFbcz
1,699
135.2600
14:43:32
XLON
E05dbQhmFbd2
70
135.2600
14:43:33
XLON
E05dbQhmFbd6
2,584
135.2600
14:43:33
CHIX
3075188821954
4,239
135.3200
14:44:55
XLON
E05dbQhmFdyD
4,239
135.3200
14:44:55
XLON
E05dbQhmFdyH
794
135.3200
14:44:55
XLON
E05dbQhmFdyP
1,797
135.2800
14:45:29
CHIX
3075188822281
1,767
135.3000
14:45:29
CHIX
3075188822278
818
135.3000
14:45:29
BATE
254078902562
6,808
135.3000
14:45:29
XLON
E05dbQhmFeuP
832
135.2800
14:45:29
BATE
254078902565
4,377
135.2800
14:45:29
XLON
E05dbQhmFeui
6,924
135.2800
14:45:29
XLON
E05dbQhmFeuk
1,295
135.2800
14:45:29
XLON
E05dbQhmFeum
4,377
135.2800
14:45:29
XLON
E05dbQhmFeur
1,445
135.2800
14:45:29
XLON
E05dbQhmFeut
442
135.2800
14:45:29
XLON
E05dbQhmFevB
7,544
135.2800
14:46:25
XLON
E05dbQhmFgcQ
6,249
135.2800
14:46:25
XLON
E05dbQhmFgcS
1,621
135.2800
14:46:25
CHIX
3075188822430
751
135.2800
14:46:25
BATE
254078902678
1,000
135.2400
14:48:45
XLON
E05dbQhmFkVU
1,000
135.2400
14:48:45
XLON
E05dbQhmFkVc
1,000
135.2400
14:48:45
XLON
E05dbQhmFkVe
102
135.2400
14:48:46
BATE
254078902905
1,153
135.2400
14:48:46
BATE
254078902906
206
135.2400
14:48:46
CHIX
3075188822777
2,340
135.2400
14:48:46
CHIX
3075188822778
161
135.2400
14:48:46
CHIX
3075188822779
746
135.2400
14:48:46
XLON
E05dbQhmFkX7
851
135.2400
14:48:46
XLON
E05dbQhmFkXB
483
135.2400
14:48:46
XLON
E05dbQhmFkXD
5,354
135.2400
14:48:46
XLON
E05dbQhmFkXF
4,190
135.2400
14:48:46
XLON
E05dbQhmFkXH
2,080
135.2400
14:48:46
XLON
E05dbQhmFkXJ
3,510
135.2400
14:48:46
XLON
E05dbQhmFkXN
5,050
135.2200
14:49:54
XLON
E05dbQhmFmRX
5,050
135.2200
14:50:04
XLON
E05dbQhmFmuR
7,283
135.2200
14:50:04
XLON
E05dbQhmFmuV
166
135.2200
14:50:53
CHIX
3075188823089
1,588
135.2200
14:50:53
CHIX
3075188823090
3,156
135.2200
14:50:53
CHIX
3075188823091
519
135.2200
14:50:53
BATE
254078903134
66
135.2200
14:50:53
CHIX
3075188823092
15
135.2200
14:50:53
BATE
254078903135
279
135.2200
14:50:53
BATE
254078903136
3,614
135.2200
14:50:53
CHIX
3075188823093
6,000
135.2200
14:50:53
XLON
E05dbQhmFo85
762
135.2200
14:50:53
XLON
E05dbQhmFo8C
2,266
135.2200
14:50:53
XLON
E05dbQhmFo8G
3,878
135.1800
14:51:10
XLON
E05dbQhmFoaD
3,168
135.1800
14:51:10
XLON
E05dbQhmFoaF
9,864
135.2000
14:51:30
XLON
E05dbQhmFp2w
1,186
135.2000
14:51:30
BATE
254078903200
370
135.2000
14:51:30
CHIX
3075188823200
2,189
135.2000
14:51:30
CHIX
3075188823201
4,883
135.1800
14:51:31
XLON
E05dbQhmFp3a
1,472
135.1800
14:51:31
XLON
E05dbQhmFp3q
4,998
135.2200
14:52:39
XLON
E05dbQhmFqv1
4,114
135.2000
14:54:16
XLON
E05dbQhmFtjF
4,114
135.2000
14:54:16
XLON
E05dbQhmFtjJ
1,731
135.2000
14:54:16
XLON
E05dbQhmFtjL
1,376
135.2000
14:54:16
XLON
E05dbQhmFtjP
2,738
135.2000
14:54:16
XLON
E05dbQhmFtjR
4,771
135.2000
14:54:16
XLON
E05dbQhmFtjT
4,114
135.2000
14:54:16
XLON
E05dbQhmFtjc
4,114
135.2000
14:54:16
XLON
E05dbQhmFtjo
109
135.2000
14:54:16
XLON
E05dbQhmFtjq
34
135.2000
14:54:16
XLON
E05dbQhmFtju
2,738
135.2000
14:54:16
XLON
E05dbQhmFtk0
1,342
135.2000
14:54:16
XLON
E05dbQhmFtk6
3,001
135.2000
14:54:16
XLON
E05dbQhmFtk8
658
135.2000
14:54:17
XLON
E05dbQhmFtkW
760
135.1400
14:55:11
BATE
254078903573
769
135.1400
14:55:11
BATE
254078903574
117
135.1400
14:55:11
CHIX
3075188823717
6,323
135.1400
14:55:20
XLON
E05dbQhmFvZ1
6,393
135.1400
14:55:20
XLON
E05dbQhmFvZ3
1,524
135.1400
14:55:20
CHIX
3075188823733
1,658
135.1400
14:55:20
CHIX
3075188823735
5,980
135.1200
14:55:20
XLON
E05dbQhmFvcw
170
135.1200
14:55:20
XLON
E05dbQhmFvcz
1,596
135.1200
14:55:20
CHIX
3075188823744
739
135.1200
14:55:20
BATE
254078903590
5,070
135.1200
14:55:21
XLON
E05dbQhmFviE
7,394
135.1200
14:58:19
XLON
E05dbQhmG1Zf
1,919
135.1200
14:58:19
CHIX
3075188824295
889
135.1200
14:58:19
BATE
254078903966
71
135.1200
14:58:19
BATE
254078903967
206
135.1200
14:58:19
CHIX
3075188824296
1,713
135.1200
14:58:19
CHIX
3075188824297
874
135.1200
14:58:19
CHIX
3075188824298
1,879
135.1200
14:58:19
CHIX
3075188824299
40
135.1200
14:58:19
CHIX
3075188824300
114
135.1200
14:58:19
CHIX
3075188824301
2,433
135.1200
14:58:19
CHIX
3075188824302
7,230
135.1200
14:59:52
XLON
E05dbQhmG47S
8,026
135.1200
14:59:52
XLON
E05dbQhmG47U
1,876
135.1200
14:59:52
CHIX
3075188824469
2,082
135.1200
14:59:52
CHIX
3075188824470
869
135.1200
14:59:52
BATE
254078904108
965
135.1200
14:59:52
BATE
254078904109
869
135.1200
14:59:52
BATE
254078904110
96
135.1200
14:59:52
BATE
254078904111
1,876
135.1200
14:59:52
CHIX
3075188824471
1,876
135.1200
14:59:52
CHIX
3075188824472
950
135.1200
14:59:52
CHIX
3075188824473
7,230
135.1200
14:59:52
XLON
E05dbQhmG47r
414
135.1200
14:59:52
XLON
E05dbQhmG47t
869
135.1200
14:59:52
BATE
254078904112
167
135.1200
14:59:52
CHIX
3075188824474
869
135.1200
14:59:52
BATE
254078904113
869
135.1200
14:59:52
BATE
254078904114
869
135.1200
14:59:52
BATE
254078904115
869
135.1200
14:59:52
BATE
254078904116
566
135.1200
14:59:52
BATE
254078904117
3,044
135.1000
14:59:52
XLON
E05dbQhmG48r
1,999
135.1000
14:59:52
XLON
E05dbQhmG48t
1,876
135.1000
14:59:52
XLON
E05dbQhmG48y
169
135.1000
14:59:53
XLON
E05dbQhmG49M
2,998
135.1000
14:59:53
XLON
E05dbQhmG49w
1,261
135.1000
14:59:53
XLON
E05dbQhmG49y
375
135.0400
15:00:32
XLON
E05dbQhmG5YC
5,533
135.0400
15:00:34
XLON
E05dbQhmG5cj
748
135.0000
15:00:59
XLON
E05dbQhmG6Qu
5,405
135.0000
15:00:59
XLON
E05dbQhmG6Qw
740
135.0000
15:00:59
BATE
254078904238
1,596
135.0000
15:00:59
CHIX
3075188824641
4,805
134.9800
15:01:00
XLON
E05dbQhmG6V3
4,227
134.9800
15:01:00
XLON
E05dbQhmG6V5
1,085
134.9800
15:01:00
XLON
E05dbQhmG6V7
1,298
134.9800
15:01:00
XLON
E05dbQhmG6V9
4,183
134.9800
15:01:00
XLON
E05dbQhmG6VG
729
134.9800
15:01:00
XLON
E05dbQhmG6VI
500
134.9800
15:01:00
XLON
E05dbQhmG6VL
1,267
134.9800
15:01:00
XLON
E05dbQhmG6VP
647
134.9800
15:01:00
XLON
E05dbQhmG6VR
657
134.9800
15:01:00
XLON
E05dbQhmG6VV
427
134.9800
15:01:00
XLON
E05dbQhmG6Vd
787
134.9800
15:01:00
XLON
E05dbQhmG6Vl
714
134.9600
15:04:07
CHIX
3075188825157
330
134.9600
15:04:07
BATE
254078904576
330
134.9600
15:04:07
BATE
254078904577
714
134.9600
15:04:07
CHIX
3075188825158
714
134.9600
15:04:07
CHIX
3075188825159
714
134.9600
15:04:07
CHIX
3075188825160
714
134.9600
15:04:07
CHIX
3075188825161
671
134.9600
15:04:07
CHIX
3075188825162
4,000
134.9600
15:04:07
XLON
E05dbQhmGD7m
4,000
134.9600
15:04:07
XLON
E05dbQhmGD7w
1,670
134.9600
15:04:07
XLON
E05dbQhmGD7y
3,338
134.9600
15:04:07
XLON
E05dbQhmGD82
662
134.9600
15:04:07
XLON
E05dbQhmGD84
5,992
134.9600
15:04:07
XLON
E05dbQhmGD86
984
134.9600
15:04:07
XLON
E05dbQhmGD8J
984
134.9600
15:04:07
XLON
E05dbQhmGD8M
330
134.9600
15:04:07
BATE
254078904578
1,153
134.9600
15:04:07
XLON
E05dbQhmGD8X
330
134.9600
15:04:07
BATE
254078904579
714
134.9600
15:04:07
CHIX
3075188825163
359
134.9600
15:04:07
XLON
E05dbQhmGD8n
1,189
134.9600
15:04:07
XLON
E05dbQhmGD8p
3,137
134.9600
15:04:07
XLON
E05dbQhmGD8r
359
134.9600
15:04:07
XLON
E05dbQhmGD8t
440
134.9600
15:04:07
XLON
E05dbQhmGD9X
1,307
134.9600
15:04:07
XLON
E05dbQhmGD9Z
440
134.9600
15:04:07
XLON
E05dbQhmGD9b
708
134.9400
15:04:07
XLON
E05dbQhmGDAL
2,149
134.9400
15:04:07
XLON
E05dbQhmGDAN
2,133
134.9400
15:04:07
XLON
E05dbQhmGDAP
4,585
134.9400
15:04:07
XLON
E05dbQhmGDAT
4,990
134.9400
15:04:07
XLON
E05dbQhmGDAd
4,549
134.9400
15:04:07
XLON
E05dbQhmGDAf
5,777
135.0000
15:04:52
XLON
E05dbQhmGElc
6,344
135.0000
15:04:52
XLON
E05dbQhmGEle
763
135.0000
15:04:52
BATE
254078904732
1,646
135.0000
15:04:52
CHIX
3075188825340
3,112
134.9800
15:08:03
XLON
E05dbQhmGKfP
910
134.9800
15:08:06
XLON
E05dbQhmGKne
3,341
135.0400
15:08:53
CHIX
3075188825864
2,659
135.0400
15:08:53
XLON
E05dbQhmGLyx
10,218
135.0400
15:08:53
XLON
E05dbQhmGLyz
1,534
135.0400
15:08:53
XLON
E05dbQhmGLz3
10,930
135.0400
15:08:53
XLON
E05dbQhmGLz5
34
135.0400
15:08:53
XLON
E05dbQhmGLz8
379
135.0400
15:08:53
XLON
E05dbQhmGLzB
4,616
135.0400
15:08:53
XLON
E05dbQhmGLzD
2,677
135.0400
15:08:53
CHIX
3075188825865
4,015
135.0600
15:09:15
XLON
E05dbQhmGMns
4,015
135.0600
15:09:15
XLON
E05dbQhmGMo0
274
135.0600
15:09:15
XLON
E05dbQhmGMo2
4,000
135.0800
15:11:12
XLON
E05dbQhmGQVJ
2,799
135.0800
15:11:12
XLON
E05dbQhmGQVL
1,201
135.0800
15:11:12
XLON
E05dbQhmGQVP
4,000
135.0800
15:11:12
XLON
E05dbQhmGQVV
595
135.0800
15:11:12
XLON
E05dbQhmGQVX
272
135.0800
15:11:12
XLON
E05dbQhmGQVZ
3,894
135.0800
15:11:12
XLON
E05dbQhmGQVf
93
135.0800
15:11:12
XLON
E05dbQhmGQVh
1,827
135.0800
15:11:12
XLON
E05dbQhmGQVj
512
135.0800
15:11:12
CHIX
3075188826298
699
135.0800
15:11:12
CHIX
3075188826299
236
135.0800
15:11:12
BATE
254078905412
322
135.0800
15:11:12
BATE
254078905413
236
135.0800
15:11:12
BATE
254078905414
109
135.0800
15:11:12
BATE
254078905415
512
135.0800
15:11:12
CHIX
3075188826301
699
135.0800
15:11:12
CHIX
3075188826302
512
135.0800
15:11:12
CHIX
3075188826303
587
135.0800
15:11:12
CHIX
3075188826304
236
135.0800
15:11:12
BATE
254078905416
236
135.0800
15:11:12
BATE
254078905417
236
135.0800
15:11:12
BATE
254078905418
236
135.0800
15:11:12
BATE
254078905419
236
135.0800
15:11:12
BATE
254078905420
236
135.0800
15:11:12
BATE
254078905421
236
135.0800
15:11:12
BATE
254078905422
236
135.0800
15:11:12
BATE
254078905423
236
135.0800
15:11:12
BATE
254078905424
236
135.0800
15:11:12
BATE
254078905425
236
135.0800
15:11:12
BATE
254078905426
236
135.0800
15:11:12
BATE
254078905427
236
135.0800
15:11:12
BATE
254078905428
236
135.0800
15:11:12
BATE
254078905429
236
135.0800
15:11:12
BATE
254078905430
236
135.0800
15:11:12
BATE
254078905431
236
135.0800
15:11:12
BATE
254078905432
236
135.0800
15:11:12
BATE
254078905433
236
135.0800
15:11:12
BATE
254078905434
236
135.0800
15:11:12
BATE
254078905435
236
135.0800
15:11:12
BATE
254078905436
236
135.0800
15:11:12
BATE
254078905437
236
135.0800
15:11:12
BATE
254078905438
236
135.0800
15:11:12
BATE
254078905439
236
135.0800
15:11:12
BATE
254078905440
236
135.0800
15:11:12
BATE
254078905441
30
135.0800
15:11:12
BATE
254078905442
512
135.0800
15:11:12
CHIX
3075188826305
699
135.0800
15:11:12
CHIX
3075188826306
512
135.0800
15:11:12
CHIX
3075188826307
699
135.0800
15:11:12
CHIX
3075188826308
512
135.0800
15:11:12
CHIX
3075188826309
699
135.0800
15:11:12
CHIX
3075188826310
512
135.0800
15:11:12
CHIX
3075188826311
699
135.0800
15:11:12
CHIX
3075188826312
512
135.0800
15:11:12
CHIX
3075188826313
699
135.0800
15:11:12
CHIX
3075188826314
512
135.0800
15:11:12
CHIX
3075188826315
699
135.0800
15:11:12
CHIX
3075188826316
134
135.0800
15:11:12
CHIX
3075188826317
512
135.0800
15:11:12
CHIX
3075188826318
568
135.0800
15:11:12
CHIX
3075188826319
131
135.0800
15:11:12
CHIX
3075188826320
512
135.0800
15:11:12
CHIX
3075188826321
850
135.0800
15:11:12
CHIX
3075188826322
204
135.0600
15:11:13
BATE
254078905448
212
135.0600
15:11:13
CHIX
3075188826325
4,000
135.0600
15:11:13
XLON
E05dbQhmGQaT
980
135.0600
15:11:13
XLON
E05dbQhmGQaV
3,020
135.0600
15:11:13
XLON
E05dbQhmGQaZ
297
135.0600
15:11:13
CHIX
3075188826326
141
135.0600
15:11:13
CHIX
3075188826327
31
135.0600
15:11:13
BATE
254078905449
68
135.0600
15:11:13
BATE
254078905450
3,020
135.0600
15:11:13
XLON
E05dbQhmGQad
141
135.0600
15:11:14
CHIX
3075188826328
68
135.0600
15:11:14
BATE
254078905451
2,069
135.0600
15:11:14
XLON
E05dbQhmGQbo
473
135.0400
15:11:41
XLON
E05dbQhmGRNh
1,785
135.0400
15:12:37
BATE
254078905563
633
135.0800
15:13:07
XLON
E05dbQhmGTlw
3,246
135.0800
15:13:07
XLON
E05dbQhmGTly
575
135.0800
15:13:07
XLON
E05dbQhmGTm1
968
135.0800
15:13:07
CHIX
3075188826604
7,890
135.0800
15:13:07
XLON
E05dbQhmGTm6
6,379
135.0800
15:13:07
XLON
E05dbQhmGTm8
865
135.0800
15:13:07
CHIX
3075188826605
2,852
135.0800
15:13:07
CHIX
3075188826606
173
135.0800
15:13:07
CHIX
3075188826607
533
134.9600
15:14:27
CHIX
3075188826820
246
134.9600
15:14:27
BATE
254078905771
4,000
134.9600
15:14:27
XLON
E05dbQhmGWHf
3,750
134.9600
15:14:27
XLON
E05dbQhmGWHr
4,779
134.9600
15:14:27
XLON
E05dbQhmGWIa
167
134.9400
15:14:27
CHIX
3075188826822
203
134.9400
15:14:27
CHIX
3075188826823
4,000
134.9400
15:14:27
XLON
E05dbQhmGWIo
2,541
134.9400
15:14:27
XLON
E05dbQhmGWIq
869
134.9600
15:14:27
XLON
E05dbQhmGWJ2
528
134.9600
15:14:27
XLON
E05dbQhmGWJ6
44
134.9600
15:14:27
XLON
E05dbQhmGWJA
1,459
134.9400
15:14:27
XLON
E05dbQhmGWLS
3,457
134.9400
15:14:27
XLON
E05dbQhmGWLU
233
134.9400
15:14:27
BATE
254078905781
68
134.9400
15:14:27
BATE
254078905782
5,925
134.9200
15:14:59
XLON
E05dbQhmGXWi
8,646
134.9000
15:16:01
XLON
E05dbQhmGZ7p
281
134.9000
15:16:01
CHIX
3075188827045
222
134.9400
15:17:01
XLON
E05dbQhmGagl
4,000
134.9200
15:17:47
XLON
E05dbQhmGbkE
4,000
134.9200
15:17:47
XLON
E05dbQhmGbkI
184
134.9200
15:17:47
CHIX
3075188827371
502
134.9200
15:17:47
CHIX
3075188827372
85
134.9200
15:17:47
BATE
254078906177
232
134.9200
15:17:47
BATE
254078906178
85
134.9200
15:17:47
BATE
254078906179
85
134.9200
15:17:47
BATE
254078906180
62
134.9200
15:17:47
BATE
254078906181
184
134.9200
15:17:47
CHIX
3075188827373
12
134.9200
15:17:47
CHIX
3075188827374
490
134.9200
15:17:47
CHIX
3075188827375
184
134.9200
15:17:47
CHIX
3075188827376
118
134.9200
15:17:47
CHIX
3075188827377
3,223
134.9200
15:17:47
XLON
E05dbQhmGbki
777
134.9200
15:17:47
XLON
E05dbQhmGbkk
777
134.9200
15:17:47
XLON
E05dbQhmGbkr
85
134.9200
15:17:47
BATE
254078906183
184
134.9200
15:17:47
CHIX
3075188827379
681
134.9200
15:17:47
XLON
E05dbQhmGbku
665
134.9200
15:17:47
XLON
E05dbQhmGbl6
950
134.9200
15:17:47
XLON
E05dbQhmGbl8
3,784
134.9200
15:17:47
XLON
E05dbQhmGboK
40
134.9200
15:17:47
XLON
E05dbQhmGboM
3,553
135.0400
15:20:41
XLON
E05dbQhmGgL8
740
135.0400
15:20:41
XLON
E05dbQhmGgLA
8,555
135.0400
15:20:41
XLON
E05dbQhmGgLC
4,690
135.0400
15:20:41
XLON
E05dbQhmGgLG
4,293
135.0400
15:20:41
XLON
E05dbQhmGgLP
8,555
135.0400
15:20:41
XLON
E05dbQhmGgLR
4,690
135.0400
15:20:41
XLON
E05dbQhmGgLT
153
135.0400
15:20:41
XLON
E05dbQhmGgLV
5,382
135.0400
15:20:41
XLON
E05dbQhmGgLX
625
135.0400
15:20:41
XLON
E05dbQhmGgLZ
921
135.0400
15:20:41
XLON
E05dbQhmGgLh
8,555
135.0400
15:20:41
XLON
E05dbQhmGgLj
3,775
135.0400
15:20:41
XLON
E05dbQhmGgLl
9,089
135.0400
15:20:41
XLON
E05dbQhmGgLn
8,555
135.0400
15:20:41
XLON
E05dbQhmGgLr
6,253
135.0400
15:20:41
XLON
E05dbQhmGgLt
1,029
135.0400
15:20:41
BATE
254078906553
2,219
135.0400
15:20:41
CHIX
3075188827858
2,219
135.0400
15:20:41
CHIX
3075188827859
1,029
135.0400
15:20:41
BATE
254078906555
76
135.0400
15:20:41
BATE
254078906556
1,555
135.0400
15:20:41
CHIX
3075188827860
64
135.0400
15:20:41
BATE
254078906557
965
135.0400
15:20:41
BATE
254078906558
76
135.0400
15:20:41
BATE
254078906559
664
135.0400
15:20:41
CHIX
3075188827861
1,555
135.0400
15:20:41
CHIX
3075188827862
1,029
135.0400
15:20:41
BATE
254078906560
76
135.0400
15:20:41
BATE
254078906561
1,029
135.0400
15:20:41
BATE
254078906562
76
135.0400
15:20:41
BATE
254078906563
2,192
135.0400
15:20:41
CHIX
3075188827863
27
135.0400
15:20:41
CHIX
3075188827864
2,192
135.0400
15:20:41
CHIX
3075188827865
1,029
135.0400
15:20:41
BATE
254078906564
1,634
135.0400
15:20:41
CHIX
3075188827866
271
135.0400
15:20:41
BATE
254078906565
4,489
134.9600
15:20:46
XLON
E05dbQhmGgai
4,494
134.9600
15:20:46
XLON
E05dbQhmGgak
1,306
134.9600
15:23:07
CHIX
3075188828340
264
134.9600
15:23:07
BATE
254078906896
2,018
134.9600
15:23:07
XLON
E05dbQhmGksA
3,220
134.9600
15:23:07
XLON
E05dbQhmGksC
34
134.9600
15:23:07
XLON
E05dbQhmGksE
1,212
134.9600
15:23:07
XLON
E05dbQhmGksJ
377
134.9600
15:23:07
CHIX
3075188828341
515
134.9600
15:23:07
BATE
254078906897
1,222
134.9200
15:23:47
BATE
254078906966
2,638
134.9200
15:23:47
CHIX
3075188828411
10,165
134.9200
15:23:47
XLON
E05dbQhmGlqh
2,788
134.9800
15:26:01
XLON
E05dbQhmGpe5
1,996
134.9800
15:26:01
XLON
E05dbQhmGpe7
1,241
134.9800
15:26:01
CHIX
3075188828814
575
134.9800
15:26:01
BATE
254078907276
1,241
134.9800
15:26:01
CHIX
3075188828815
667
134.9800
15:26:01
CHIX
3075188828816
1,241
134.9800
15:26:01
CHIX
3075188828817
638
134.9800
15:26:01
CHIX
3075188828818
2,960
134.9800
15:26:01
XLON
E05dbQhmGpeJ
422
134.9800
15:26:01
XLON
E05dbQhmGpeM
575
134.9800
15:26:01
BATE
254078907277
557
134.9800
15:26:01
BATE
254078907278
1,402
134.9800
15:26:01
XLON
E05dbQhmGpeS
3,382
134.9800
15:26:01
XLON
E05dbQhmGpeU
1,824
134.9800
15:26:01
XLON
E05dbQhmGpeb
4,143
134.9800
15:26:14
XLON
E05dbQhmGpxJ
4,143
134.9800
15:26:15
XLON
E05dbQhmGq2j
442
134.9800
15:26:15
BATE
254078907300
4,143
134.9800
15:26:16
XLON
E05dbQhmGq38
4,143
134.9800
15:26:16
XLON
E05dbQhmGq3L
1,075
134.9800
15:26:16
CHIX
3075188828850
56
134.9800
15:26:16
BATE
254078907301
1,075
134.9800
15:26:16
CHIX
3075188828851
2,718
134.9800
15:26:16
XLON
E05dbQhmGq3T
498
134.9800
15:26:16
BATE
254078907303
1,075
134.9800
15:26:16
CHIX
3075188828852
109
134.9800
15:26:16
BATE
254078907304
272
134.9800
15:26:16
BATE
254078907305
86
134.9800
15:26:16
BATE
254078907306
2,466
134.9800
15:26:16
XLON
E05dbQhmGq3i
2,300
134.9800
15:26:16
XLON
E05dbQhmGq3k
2,500
134.9800
15:26:16
XLON
E05dbQhmGq43
1,550
134.9200
15:26:24
CHIX
3075188828871
328
134.9200
15:26:24
CHIX
3075188828872
151
134.9200
15:26:24
BATE
254078907331
4,000
134.9200
15:26:24
XLON
E05dbQhmGqGU
380
134.9200
15:26:24
XLON
E05dbQhmGqGW
3,939
134.9200
15:26:24
XLON
E05dbQhmGqGa
3,819
134.9200
15:26:24
XLON
E05dbQhmGqGx
4,319
134.9200
15:26:24
XLON
E05dbQhmGqGz
1,827
134.9200
15:26:24
XLON
E05dbQhmGqH1
2,500
134.9200
15:26:24
XLON
E05dbQhmGqHN
2,500
134.9200
15:26:24
XLON
E05dbQhmGqHb
1,578
134.9200
15:26:24
XLON
E05dbQhmGqIz
1,509
134.8800
15:28:07
CHIX
3075188829194
154
134.8800
15:28:07
CHIX
3075188829195
154
134.8800
15:28:07
CHIX
3075188829196
111
134.8800
15:28:07
CHIX
3075188829197
699
134.8800
15:28:07
BATE
254078907577
71
134.8800
15:28:07
BATE
254078907578
1,077
134.8800
15:28:07
XLON
E05dbQhmGtAz
4,740
134.8800
15:28:07
XLON
E05dbQhmGtB1
4,129
134.8800
15:28:07
XLON
E05dbQhmGtB3
4,000
134.8800
15:28:07
XLON
E05dbQhmGtB5
154
134.8800
15:28:07
CHIX
3075188829198
154
134.8800
15:28:07
CHIX
3075188829199
4,129
134.8800
15:28:07
XLON
E05dbQhmGtBL
4,000
134.8800
15:28:07
XLON
E05dbQhmGtBN
1,691
134.8800
15:28:07
XLON
E05dbQhmGtBP
5
134.8800
15:28:07
XLON
E05dbQhmGtBR
595
134.8800
15:28:07
XLON
E05dbQhmGtBX
2
134.8800
15:28:07
XLON
E05dbQhmGtBZ
154
134.8800
15:28:07
CHIX
3075188829200
154
134.8800
15:28:07
CHIX
3075188829201
154
134.8800
15:28:07
CHIX
3075188829202
154
134.8800
15:28:07
CHIX
3075188829203
154
134.8800
15:28:07
CHIX
3075188829204
154
134.8800
15:28:07
CHIX
3075188829205
154
134.8800
15:28:07
CHIX
3075188829206
154
134.8800
15:28:07
CHIX
3075188829207
154
134.8800
15:28:07
CHIX
3075188829208
154
134.8800
15:28:07
CHIX
3075188829209
154
134.8800
15:28:07
CHIX
3075188829210
154
134.8800
15:28:07
CHIX
3075188829211
154
134.8800
15:28:07
CHIX
3075188829212
154
134.8800
15:28:07
CHIX
3075188829213
154
134.8800
15:28:07
CHIX
3075188829214
154
134.8800
15:28:07
CHIX
3075188829215
154
134.8800
15:28:07
CHIX
3075188829216
3,412
134.8800
15:28:07
XLON
E05dbQhmGtC1
8,129
134.9400
15:31:09
XLON
E05dbQhmGzqs
20,191
134.9600
15:31:09
XLON
E05dbQhmGzqm
7,860
134.9600
15:32:56
XLON
E05dbQhmH2an
5,964
134.9600
15:32:56
XLON
E05dbQhmH2ap
348
134.9600
15:32:56
XLON
E05dbQhmH2at
6,312
134.9600
15:32:56
XLON
E05dbQhmH2b1
4,101
134.9600
15:32:56
XLON
E05dbQhmH2b3
2,039
134.9600
15:32:56
CHIX
3075188830072
1,638
134.9600
15:32:56
CHIX
3075188830073
945
134.9600
15:32:56
BATE
254078908260
759
134.9600
15:32:56
BATE
254078908261
1,638
134.9600
15:32:56
CHIX
3075188830075
1,638
134.9600
15:32:56
CHIX
3075188830076
498
134.9600
15:32:56
CHIX
3075188830077
759
134.9600
15:32:56
BATE
254078908265
630
134.9600
15:32:56
BATE
254078908266
273
134.9600
15:32:56
CHIX
3075188830078
759
134.9600
15:32:56
BATE
254078908267
102
134.9600
15:32:56
BATE
254078908268
1,068
134.9600
15:32:56
CHIX
3075188830079
759
134.9600
15:32:56
BATE
254078908269
759
134.9600
15:32:56
BATE
254078908270
759
134.9600
15:32:56
BATE
254078908271
759
134.9600
15:32:56
BATE
254078908272
708
134.9600
15:32:56
BATE
254078908273
12,063
134.9000
15:34:14
XLON
E05dbQhmH4fG
3,129
134.9000
15:34:14
CHIX
3075188830242
1,451
134.9000
15:34:14
BATE
254078908403
2,264
134.8800
15:34:15
XLON
E05dbQhmH4g3
4,000
134.8600
15:35:16
XLON
E05dbQhmH6Mw
171
134.8600
15:35:16
CHIX
3075188830431
4,000
134.8600
15:35:19
XLON
E05dbQhmH6OH
571
134.8600
15:35:19
XLON
E05dbQhmH6OJ
6,810
134.8400
15:35:24
CHIX
3075188830442
249
134.9600
15:37:00
CHIX
3075188830720
2,431
134.9600
15:37:00
CHIX
3075188830721
496
134.9600
15:37:00
BATE
254078908769
746
134.9600
15:37:00
BATE
254078908770
95
134.9600
15:37:00
BATE
254078908772
714
134.9600
15:37:00
XLON
E05dbQhmH8hP
1,569
134.9600
15:37:00
XLON
E05dbQhmH8hR
3,132
134.9600
15:37:00
XLON
E05dbQhmH8hV
1,560
134.9600
15:37:00
XLON
E05dbQhmH8ha
3,354
134.9600
15:37:01
XLON
E05dbQhmH8iW
1,147
134.9600
15:37:01
BATE
254078908773
2,680
134.9600
15:37:01
CHIX
3075188830722
1,242
134.9600
15:37:01
BATE
254078908774
322
134.9600
15:37:01
CHIX
3075188830723
13,229
135.0000
15:37:31
XLON
E05dbQhmH9Yd
3,705
135.0000
15:37:31
XLON
E05dbQhmH9Yh
7,628
135.0200
15:37:31
XLON
E05dbQhmH9YN
18,934
135.0200
15:37:31
XLON
E05dbQhmH9YP
1,979
135.0200
15:37:31
CHIX
3075188830827
1,979
135.0200
15:37:31
CHIX
3075188830828
1,979
135.0200
15:37:31
CHIX
3075188830829
956
135.0200
15:37:31
CHIX
3075188830830
917
135.0200
15:37:31
BATE
254078908861
917
135.0200
15:37:31
BATE
254078908862
917
135.0200
15:37:31
BATE
254078908863
917
135.0200
15:37:31
BATE
254078908864
917
135.0200
15:37:31
BATE
254078908865
917
135.0200
15:37:31
BATE
254078908866
917
135.0200
15:37:31
BATE
254078908867
331
135.0200
15:37:31
BATE
254078908868
110
135.0400
15:40:21
BATE
254078909157
1,870
135.0400
15:40:21
BATE
254078909158
1,829
135.0400
15:40:21
CHIX
3075188831196
2,443
135.0400
15:40:21
CHIX
3075188831197
955
135.0400
15:40:21
XLON
E05dbQhmHEIX
481
135.0400
15:40:21
XLON
E05dbQhmHEIZ
1,920
135.0400
15:40:21
XLON
E05dbQhmHEIb
3,300
135.0400
15:40:21
XLON
E05dbQhmHEId
9,592
135.0400
15:40:21
XLON
E05dbQhmHEIg
214
135.0400
15:40:21
XLON
E05dbQhmHEIj
4,000
135.0200
15:40:53
XLON
E05dbQhmHF8i
3,328
135.0200
15:40:53
XLON
E05dbQhmHF8q
34
135.0200
15:40:53
XLON
E05dbQhmHF93
9,501
135.0200
15:41:21
XLON
E05dbQhmHG7r
1,142
135.0200
15:41:21
BATE
254078909257
2,466
135.0200
15:41:21
CHIX
3075188831338
2,048
134.9800
15:42:30
XLON
E05dbQhmHHiN
9,891
134.9800
15:42:30
XLON
E05dbQhmHHiP
1,946
134.9800
15:42:57
XLON
E05dbQhmHIbE
2,911
134.9800
15:42:57
XLON
E05dbQhmHIbg
4,543
134.9800
15:42:58
XLON
E05dbQhmHIdU
4,533
134.9800
15:43:29
CHIX
3075188831675
6,702
134.9800
15:43:29
XLON
E05dbQhmHJcA
252
134.9600
15:43:29
CHIX
3075188831676
252
134.9600
15:43:29
CHIX
3075188831677
4,000
134.9600
15:43:29
XLON
E05dbQhmHJck
252
134.9600
15:43:29
CHIX
3075188831678
252
134.9600
15:43:29
CHIX
3075188831679
252
134.9600
15:43:29
CHIX
3075188831680
116
134.9600
15:43:29
BATE
254078909546
4,000
134.9600
15:43:29
XLON
E05dbQhmHJd4
116
134.9600
15:43:29
BATE
254078909547
252
134.9600
15:43:29
CHIX
3075188831681
252
134.9600
15:43:29
CHIX
3075188831682
116
134.9600
15:43:29
BATE
254078909548
252
134.9600
15:43:29
CHIX
3075188831683
116
134.9600
15:43:29
BATE
254078909549
252
134.9600
15:43:29
CHIX
3075188831684
116
134.9600
15:43:29
BATE
254078909550
252
134.9600
15:43:29
CHIX
3075188831685
116
134.9600
15:43:29
BATE
254078909551
4,000
134.9600
15:43:29
XLON
E05dbQhmHJdC
252
134.9600
15:43:29
CHIX
3075188831686
116
134.9600
15:43:29
BATE
254078909552
252
134.9600
15:43:29
CHIX
3075188831687
116
134.9600
15:43:29
BATE
254078909553
252
134.9600
15:43:29
CHIX
3075188831688
459
134.9600
15:43:29
XLON
E05dbQhmHJdH
116
134.9600
15:43:29
BATE
254078909554
271
134.9600
15:43:29
XLON
E05dbQhmHJdJ
252
134.9600
15:43:29
CHIX
3075188831689
252
134.9600
15:43:29
CHIX
3075188831690
1,360
134.9600
15:43:29
XLON
E05dbQhmHJdM
534
134.9600
15:43:29
XLON
E05dbQhmHJdO
252
134.9600
15:43:29
CHIX
3075188831691
218
134.9600
15:43:29
CHIX
3075188831692
4,368
134.9600
15:43:29
XLON
E05dbQhmHJdT
5,168
135.1000
15:44:46
XLON
E05dbQhmHMfO
4,000
135.1000
15:44:46
XLON
E05dbQhmHMfQ
4,088
135.1200
15:44:46
XLON
E05dbQhmHMf6
7,147
135.1200
15:44:46
XLON
E05dbQhmHMfA
500
135.1000
15:44:46
XLON
E05dbQhmHMfb
620
135.1000
15:44:46
CHIX
3075188831979
620
135.1000
15:44:46
CHIX
3075188831980
620
135.1000
15:44:46
CHIX
3075188831981
620
135.1000
15:44:46
CHIX
3075188831982
620
135.1000
15:44:46
CHIX
3075188831983
402
135.1000
15:44:46
CHIX
3075188831984
286
135.1000
15:44:46
BATE
254078909774
620
135.1000
15:44:46
CHIX
3075188831985
620
135.1000
15:44:46
CHIX
3075188831986
620
135.1000
15:44:46
CHIX
3075188831987
620
135.1000
15:44:46
CHIX
3075188831988
620
135.1000
15:44:46
CHIX
3075188831989
144
135.1000
15:44:46
CHIX
3075188831990
4,668
135.1000
15:44:46
XLON
E05dbQhmHMfr
4,000
135.1000
15:44:46
XLON
E05dbQhmHMft
847
135.1000
15:44:46
XLON
E05dbQhmHMg5
649
135.1000
15:44:46
XLON
E05dbQhmHMg7
2,950
135.0600
15:48:22
XLON
E05dbQhmHSIz
1,574
135.0600
15:48:22
XLON
E05dbQhmHSJ1
1,387
135.0600
15:48:22
XLON
E05dbQhmHSJ3
2,961
135.0600
15:48:22
XLON
E05dbQhmHSJ7
1,563
135.0600
15:48:22
XLON
E05dbQhmHSJ9
11
135.0600
15:48:22
XLON
E05dbQhmHSJB
1,622
135.0600
15:48:22
XLON
E05dbQhmHSJG
34
135.0600
15:48:22
XLON
E05dbQhmHSJJ
1,174
135.0600
15:48:22
CHIX
3075188832581
544
135.0600
15:48:22
BATE
254078910250
1,174
135.0600
15:48:22
CHIX
3075188832582
1,174
135.0600
15:48:22
CHIX
3075188832583
1,174
135.0600
15:48:22
CHIX
3075188832584
555
135.0600
15:48:22
CHIX
3075188832585
544
135.0600
15:48:22
BATE
254078910251
168
135.0600
15:48:22
BATE
254078910252
1,174
135.0600
15:48:22
CHIX
3075188832586
1,174
135.0600
15:48:22
CHIX
3075188832587
45
135.0600
15:48:22
CHIX
3075188832588
544
135.0600
15:48:22
BATE
254078910253
168
135.0600
15:48:22
BATE
254078910254
544
135.0600
15:48:22
BATE
254078910255
155
135.0600
15:48:22
BATE
254078910256
1,211
135.0600
15:48:22
XLON
E05dbQhmHSJN
544
135.0600
15:48:22
BATE
254078910257
1,657
135.0600
15:48:22
XLON
E05dbQhmHSJY
4,524
135.0600
15:48:22
XLON
E05dbQhmHSJg
4,524
135.0600
15:48:22
XLON
E05dbQhmHSJn
768
135.0600
15:48:22
XLON
E05dbQhmHSJp
4,000
135.1600
15:49:44
XLON
E05dbQhmHTwc
143
135.1600
15:49:44
CHIX
3075188832759
4,000
135.1600
15:49:44
XLON
E05dbQhmHTwk
143
135.1600
15:49:44
CHIX
3075188832760
143
135.1600
15:49:44
CHIX
3075188832761
143
135.1600
15:49:44
CHIX
3075188832762
143
135.1600
15:49:44
CHIX
3075188832763
143
135.1600
15:49:44
CHIX
3075188832764
143
135.1600
15:49:44
CHIX
3075188832765
143
135.1600
15:49:44
CHIX
3075188832766
143
135.1600
15:49:44
CHIX
3075188832767
143
135.1600
15:49:44
CHIX
3075188832768
143
135.1600
15:49:44
CHIX
3075188832769
143
135.1600
15:49:44
CHIX
3075188832770
143
135.1600
15:49:44
CHIX
3075188832771
143
135.1600
15:49:44
CHIX
3075188832772
143
135.1600
15:49:44
CHIX
3075188832773
143
135.1600
15:49:44
CHIX
3075188832774
143
135.1600
15:49:44
CHIX
3075188832775
143
135.1600
15:49:44
CHIX
3075188832776
143
135.1600
15:49:44
CHIX
3075188832777
143
135.1600
15:49:44
CHIX
3075188832778
143
135.1600
15:49:44
CHIX
3075188832779
143
135.1600
15:49:44
CHIX
3075188832780
143
135.1600
15:49:44
CHIX
3075188832781
143
135.1600
15:49:44
CHIX
3075188832782
143
135.1600
15:49:44
CHIX
3075188832783
143
135.1600
15:49:44
CHIX
3075188832784
43
135.1600
15:49:44
CHIX
3075188832785
4,000
135.1600
15:49:44
XLON
E05dbQhmHTxh
14,192
135.1600
15:49:44
XLON
E05dbQhmHTxj
7,535
135.1400
15:49:44
XLON
E05dbQhmHTxu
2,109
135.1400
15:49:44
XLON
E05dbQhmHTxw
2,916
135.1400
15:49:44
XLON
E05dbQhmHTxy
13,712
135.1400
15:49:44
XLON
E05dbQhmHTy2
143
135.1600
15:49:44
CHIX
3075188832786
143
135.1600
15:49:44
CHIX
3075188832787
143
135.1600
15:49:44
CHIX
3075188832788
143
135.1600
15:49:44
CHIX
3075188832789
143
135.1600
15:49:44
CHIX
3075188832790
143
135.1600
15:49:44
CHIX
3075188832791
143
135.1600
15:49:44
CHIX
3075188832792
143
135.1600
15:49:44
CHIX
3075188832793
143
135.1600
15:49:44
CHIX
3075188832794
143
135.1600
15:49:44
CHIX
3075188832795
143
135.1600
15:49:44
CHIX
3075188832796
143
135.1600
15:49:44
CHIX
3075188832797
143
135.1600
15:49:44
CHIX
3075188832798
143
135.1600
15:49:44
CHIX
3075188832799
143
135.1600
15:49:44
CHIX
3075188832800
143
135.1600
15:49:44
CHIX
3075188832801
143
135.1600
15:49:44
CHIX
3075188832802
143
135.1600
15:49:44
CHIX
3075188832803
143
135.1600
15:49:44
CHIX
3075188832804
143
135.1600
15:49:44
CHIX
3075188832805
143
135.1600
15:49:44
CHIX
3075188832806
32
135.1600
15:49:44
CHIX
3075188832807
500
135.1400
15:49:44
XLON
E05dbQhmHTyW
24
135.1400
15:49:44
XLON
E05dbQhmHTyZ
4,312
135.0800
15:49:48
XLON
E05dbQhmHU5F
1,552
135.0800
15:49:48
XLON
E05dbQhmHU5H
418
135.1000
15:53:22
CHIX
3075188833507
86
135.1000
15:53:22
CHIX
3075188833508
504
135.1000
15:53:22
CHIX
3075188833509
504
135.1000
15:53:22
CHIX
3075188833510
48
135.1000
15:53:22
CHIX
3075188833511
233
135.1000
15:53:22
BATE
254078910866
4,000
135.1000
15:53:22
XLON
E05dbQhmHZ0x
4,000
135.1000
15:53:22
XLON
E05dbQhmHZ11
8,103
135.1000
15:53:22
XLON
E05dbQhmHZ13
34
135.1000
15:53:22
XLON
E05dbQhmHZ1F
233
135.1000
15:53:22
BATE
254078910867
3,633
135.1000
15:53:22
XLON
E05dbQhmHZ1H
504
135.1000
15:53:22
CHIX
3075188833512
333
135.1000
15:53:22
XLON
E05dbQhmHZ1K
297
135.1200
15:54:31
BATE
254078911071
642
135.1200
15:54:31
CHIX
3075188833698
2,315
135.1200
15:54:31
XLON
E05dbQhmHa8b
1,685
135.1200
15:54:31
XLON
E05dbQhmHa8d
4,541
135.1200
15:54:31
XLON
E05dbQhmHa8h
1,306
135.1200
15:54:31
XLON
E05dbQhmHa8j
1,009
135.1200
15:54:31
XLON
E05dbQhmHa8l
4,000
135.1200
15:54:31
XLON
E05dbQhmHa8r
4,541
135.1200
15:54:31
XLON
E05dbQhmHa8t
1,359
135.1200
15:54:31
XLON
E05dbQhmHa8v
880
135.1200
15:54:31
XLON
E05dbQhmHa8x
4,000
135.1200
15:54:31
XLON
E05dbQhmHa97
4,541
135.1200
15:54:31
XLON
E05dbQhmHa99
33
135.1200
15:54:31
XLON
E05dbQhmHa9B
11
135.1200
15:54:31
XLON
E05dbQhmHa9D
4,000
135.1200
15:54:31
XLON
E05dbQhmHa9J
2,127
135.1200
15:54:31
XLON
E05dbQhmHa9L
2,264
135.1200
15:54:31
XLON
E05dbQhmHa9N
642
135.1200
15:54:31
CHIX
3075188833699
297
135.1200
15:54:31
BATE
254078911072
4,939
135.1200
15:54:31
XLON
E05dbQhmHa9Z
4,000
135.2000
15:57:31
XLON
E05dbQhmHe0J
1,840
135.2000
15:57:31
XLON
E05dbQhmHe0L
4,000
135.2000
15:57:31
XLON
E05dbQhmHe0P
4,253
135.2000
15:57:31
XLON
E05dbQhmHe0R
4,000
135.2000
15:57:31
XLON
E05dbQhmHe0V
2,413
135.2000
15:57:31
XLON
E05dbQhmHe0X
4,000
135.2000
15:57:31
XLON
E05dbQhmHe0b
2,413
135.2000
15:57:31
XLON
E05dbQhmHe0d
4,000
135.2000
15:57:31
XLON
E05dbQhmHe0h
2,413
135.2000
15:57:31
XLON
E05dbQhmHe0j
4,000
135.2000
15:57:31
XLON
E05dbQhmHe0n
2,413
135.2000
15:57:31
XLON
E05dbQhmHe0p
34
135.2000
15:57:31
XLON
E05dbQhmHe0u
962
135.2000
15:57:31
XLON
E05dbQhmHe0w
218
135.2000
15:57:31
CHIX
3075188834206
100
135.2000
15:57:31
BATE
254078911511
100
135.2000
15:57:31
BATE
254078911513
100
135.2000
15:57:31
BATE
254078911514
100
135.2000
15:57:31
BATE
254078911515
100
135.2000
15:57:31
BATE
254078911516
100
135.2000
15:57:31
BATE
254078911517
100
135.2000
15:57:31
BATE
254078911518
100
135.2000
15:57:31
BATE
254078911519
100
135.2000
15:57:31
BATE
254078911520
100
135.2000
15:57:31
BATE
254078911521
100
135.2000
15:57:31
BATE
254078911522
100
135.2000
15:57:31
BATE
254078911523
100
135.2000
15:57:31
BATE
254078911524
100
135.2000
15:57:31
BATE
254078911525
100
135.2000
15:57:31
BATE
254078911526
100
135.2000
15:57:31
BATE
254078911527
100
135.2000
15:57:31
BATE
254078911528
100
135.2000
15:57:31
BATE
254078911529
100
135.2000
15:57:31
BATE
254078911530
100
135.2000
15:57:31
BATE
254078911531
100
135.2000
15:57:31
BATE
254078911532
100
135.2000
15:57:31
BATE
254078911533
100
135.2000
15:57:31
BATE
254078911534
100
135.2000
15:57:31
BATE
254078911535
100
135.2000
15:57:31
BATE
254078911536
100
135.2000
15:57:31
BATE
254078911537
100
135.2000
15:57:31
BATE
254078911538
100
135.2000
15:57:31
BATE
254078911539
100
135.2000
15:57:31
BATE
254078911540
100
135.2000
15:57:31
BATE
254078911541
100
135.2000
15:57:31
BATE
254078911542
100
135.2000
15:57:31
BATE
254078911543
100
135.2000
15:57:31
BATE
254078911544
100
135.2000
15:57:31
BATE
254078911545
100
135.2000
15:57:31
BATE
254078911546
100
135.2000
15:57:31
BATE
254078911547
100
135.2000
15:57:31
BATE
254078911548
100
135.2000
15:57:31
BATE
254078911549
100
135.2000
15:57:31
BATE
254078911550
100
135.2000
15:57:31
BATE
254078911551
100
135.2000
15:57:31
BATE
254078911552
100
135.2000
15:57:31
BATE
254078911553
92
135.2000
15:57:31
BATE
254078911554
218
135.2000
15:57:31
CHIX
3075188834207
218
135.2000
15:57:31
CHIX
3075188834208
218
135.2000
15:57:31
CHIX
3075188834209
218
135.2000
15:57:31
CHIX
3075188834210
218
135.2000
15:57:31
CHIX
3075188834211
218
135.2000
15:57:31
CHIX
3075188834212
218
135.2000
15:57:31
CHIX
3075188834213
218
135.2000
15:57:31
CHIX
3075188834214
64
135.2000
15:57:31
CHIX
3075188834215
218
135.2000
15:57:31
CHIX
3075188834216
218
135.2000
15:57:31
CHIX
3075188834217
218
135.2000
15:57:31
CHIX
3075188834218
218
135.2000
15:57:31
CHIX
3075188834219
218
135.2000
15:57:31
CHIX
3075188834220
218
135.2000
15:57:31
CHIX
3075188834221
218
135.2000
15:57:31
CHIX
3075188834222
218
135.2000
15:57:31
CHIX
3075188834223
218
135.2000
15:57:31
CHIX
3075188834224
218
135.2000
15:57:31
CHIX
3075188834225
218
135.2000
15:57:31
CHIX
3075188834226
218
135.2000
15:57:31
CHIX
3075188834227
218
135.2000
15:57:31
CHIX
3075188834228
218
135.2000
15:57:31
CHIX
3075188834229
218
135.2000
15:57:31
CHIX
3075188834230
218
135.2000
15:57:31
CHIX
3075188834231
218
135.2000
15:57:31
CHIX
3075188834232
218
135.2000
15:57:31
CHIX
3075188834233
218
135.2000
15:57:31
CHIX
3075188834234
218
135.2000
15:57:31
CHIX
3075188834235
218
135.2000
15:57:31
CHIX
3075188834236
218
135.2000
15:57:31
CHIX
3075188834237
218
135.2000
15:57:31
CHIX
3075188834238
218
135.2000
15:57:31
CHIX
3075188834239
218
135.2000
15:57:31
CHIX
3075188834240
218
135.2000
15:57:31
CHIX
3075188834241
218
135.2000
15:57:31
CHIX
3075188834242
218
135.2000
15:57:31
CHIX
3075188834243
90
135.2000
15:57:31
CHIX
3075188834244
218
135.2000
15:57:31
CHIX
3075188834245
218
135.2000
15:57:31
CHIX
3075188834246
218
135.2000
15:57:31
CHIX
3075188834247
218
135.2000
15:57:31
CHIX
3075188834248
218
135.2000
15:57:31
CHIX
3075188834249
218
135.2000
15:57:31
CHIX
3075188834250
218
135.2000
15:57:31
CHIX
3075188834251
218
135.2000
15:57:31
CHIX
3075188834252
218
135.2000
15:57:31
CHIX
3075188834253
218
135.2000
15:57:31
CHIX
3075188834254
172
135.2000
15:57:31
CHIX
3075188834255
100
135.2000
15:57:31
BATE
254078911555
100
135.2000
15:57:31
BATE
254078911556
100
135.2000
15:57:31
BATE
254078911557
100
135.2000
15:57:31
BATE
254078911558
100
135.2000
15:57:31
BATE
254078911559
100
135.2000
15:57:31
BATE
254078911560
100
135.2000
15:57:31
BATE
254078911561
100
135.2000
15:57:31
BATE
254078911562
100
135.2000
15:57:31
BATE
254078911563
100
135.2000
15:57:31
BATE
254078911564
100
135.2000
15:57:31
BATE
254078911565
100
135.2000
15:57:31
BATE
254078911566
100
135.2000
15:57:31
BATE
254078911567
100
135.2000
15:57:31
BATE
254078911568
100
135.2000
15:57:31
BATE
254078911569
100
135.2000
15:57:31
BATE
254078911570
100
135.2000
15:57:31
BATE
254078911571
100
135.2000
15:57:31
BATE
254078911572
100
135.2000
15:57:31
BATE
254078911573
100
135.2000
15:57:31
BATE
254078911574
100
135.2000
15:57:31
BATE
254078911575
100
135.2000
15:57:31
BATE
254078911576
100
135.2000
15:57:31
BATE
254078911577
100
135.2000
15:57:31
BATE
254078911578
49
135.2000
15:57:31
BATE
254078911579
4,231
135.1600
15:57:59
XLON
E05dbQhmHeYI
2,783
135.1600
15:58:00
XLON
E05dbQhmHeam
1,448
135.1600
15:58:00
XLON
E05dbQhmHeao
4,231
135.1600
15:58:00
XLON
E05dbQhmHeax
418
135.1400
15:59:02
CHIX
3075188834523
192
135.1400
15:59:02
BATE
254078911799
418
135.1400
15:59:02
CHIX
3075188834524
235
135.1400
15:59:02
CHIX
3075188834525
418
135.1400
15:59:02
CHIX
3075188834526
4,000
135.1400
15:59:02
XLON
E05dbQhmHg3b
1,799
135.1400
15:59:02
XLON
E05dbQhmHg3k
418
135.1400
15:59:02
CHIX
3075188834527
2,201
135.1400
15:59:05
XLON
E05dbQhmHg8x
192
135.1400
15:59:05
BATE
254078911816
418
135.1400
15:59:05
CHIX
3075188834551
3,641
135.1400
15:59:05
XLON
E05dbQhmHg9F
418
135.1400
15:59:05
CHIX
3075188834563
7,965
135.1400
15:59:53
XLON
E05dbQhmHhLp
4,000
135.1400
15:59:53
XLON
E05dbQhmHhLv
2,067
135.1400
15:59:53
CHIX
3075188834791
515
135.1400
15:59:53
CHIX
3075188834793
515
135.1400
15:59:53
CHIX
3075188834794
515
135.1400
15:59:53
CHIX
3075188834795
515
135.1400
15:59:53
CHIX
3075188834796
515
135.1400
15:59:53
CHIX
3075188834797
515
135.1400
15:59:53
CHIX
3075188834798
515
135.1400
15:59:53
CHIX
3075188834799
211
135.1400
15:59:53
CHIX
3075188834800
958
135.1400
15:59:53
BATE
254078911991
238
135.1400
15:59:53
BATE
254078911994
500
135.1400
15:59:53
XLON
E05dbQhmHhM7
3,500
135.1400
15:59:53
XLON
E05dbQhmHhM9
7,441
135.1400
15:59:53
XLON
E05dbQhmHhMB
238
135.1400
15:59:53
BATE
254078911995
238
135.1400
15:59:53
BATE
254078911996
238
135.1400
15:59:53
BATE
254078911997
238
135.1400
15:59:53
BATE
254078911998
238
135.1400
15:59:53
BATE
254078911999
238
135.1400
15:59:53
BATE
254078912000
238
135.1400
15:59:53
BATE
254078912001
238
135.1400
15:59:53
BATE
254078912002
41
135.1400
15:59:53
BATE
254078912003
468
135.1400
15:59:53
CHIX
3075188834801
238
135.1400
15:59:53
BATE
254078912004
238
135.1400
15:59:53
BATE
254078912005
238
135.1400
15:59:53
BATE
254078912006
238
135.1400
15:59:53
BATE
254078912007
238
135.1400
15:59:53
BATE
254078912008
238
135.1400
15:59:53
BATE
254078912009
238
135.1400
15:59:53
BATE
254078912010
238
135.1400
15:59:53
BATE
254078912011
235
135.1400
15:59:53
BATE
254078912012
47
135.1400
15:59:53
CHIX
3075188834802
515
135.1400
15:59:53
CHIX
3075188834803
515
135.1400
15:59:53
CHIX
3075188834804
515
135.1400
15:59:53
CHIX
3075188834805
515
135.1400
15:59:53
CHIX
3075188834806
353
135.1400
15:59:53
CHIX
3075188834807
238
135.1400
15:59:53
BATE
254078912013
2,184
135.1400
15:59:53
BATE
254078912014
1,044
135.1200
15:59:53
XLON
E05dbQhmHhNQ
639
135.1200
15:59:53
CHIX
3075188834810
45
135.1200
15:59:53
BATE
254078912016
639
135.1200
15:59:53
CHIX
3075188834813
2,956
135.1200
15:59:53
XLON
E05dbQhmHhNm
2,107
135.1200
15:59:53
XLON
E05dbQhmHhNo
4,000
135.1000
16:01:20
XLON
E05dbQhmHjWg
4,829
135.1000
16:01:20
XLON
E05dbQhmHjWi
4,000
135.1000
16:01:20
XLON
E05dbQhmHjWk
3,027
135.1000
16:01:20
XLON
E05dbQhmHjWq
11,710
135.1000
16:01:20
XLON
E05dbQhmHjWs
6,234
135.1000
16:01:20
XLON
E05dbQhmHjWu
500
135.1000
16:01:20
XLON
E05dbQhmHjX2
572
135.1400
16:03:18
XLON
E05dbQhmHmNb
6,784
135.1400
16:03:18
XLON
E05dbQhmHmNg
4,936
135.1400
16:03:18
XLON
E05dbQhmHmNk
4,495
135.1400
16:03:18
XLON
E05dbQhmHmNp
2,217
135.1400
16:03:18
BATE
254078912579
441
135.1400
16:03:18
XLON
E05dbQhmHmNz
2,500
135.1400
16:03:18
XLON
E05dbQhmHmOJ
1,024
135.1400
16:03:48
BATE
254078912635
1,024
135.1400
16:03:48
BATE
254078912636
697
135.1400
16:03:48
BATE
254078912637
2,209
135.1400
16:03:48
CHIX
3075188835556
8,513
135.1400
16:03:48
XLON
E05dbQhmHn4k
346
135.1400
16:03:48
BATE
254078912638
1,622
135.1400
16:03:48
CHIX
3075188835557
978
135.1400
16:05:34
XLON
E05dbQhmHpSN
4,191
135.1400
16:05:34
CHIX
3075188835875
528
135.1400
16:05:34
CHIX
3075188835877
528
135.1400
16:05:34
CHIX
3075188835878
528
135.1400
16:05:34
CHIX
3075188835879
528
135.1400
16:05:34
CHIX
3075188835880
528
135.1400
16:05:34
CHIX
3075188835881
219
135.1400
16:05:34
CHIX
3075188835882
1,942
135.1400
16:05:34
BATE
254078912897
244
135.1400
16:05:34
BATE
254078912899
1,025
135.1400
16:05:34
XLON
E05dbQhmHpSP
16,151
135.1400
16:05:34
XLON
E05dbQhmHpST
4,000
135.1400
16:05:34
XLON
E05dbQhmHpSZ
4,000
135.1400
16:05:34
XLON
E05dbQhmHpSd
825
135.1400
16:05:34
XLON
E05dbQhmHpSf
244
135.1400
16:05:34
BATE
254078912900
244
135.1400
16:05:34
BATE
254078912901
244
135.1400
16:05:34
BATE
254078912902
244
135.1400
16:05:34
BATE
254078912903
244
135.1400
16:05:34
BATE
254078912904
244
135.1400
16:05:34
BATE
254078912905
244
135.1400
16:05:34
BATE
254078912906
244
135.1400
16:05:34
BATE
254078912907
244
135.1400
16:05:34
BATE
254078912908
244
135.1400
16:05:34
BATE
254078912909
244
135.1400
16:05:34
BATE
254078912910
244
135.1400
16:05:34
BATE
254078912911
244
135.1400
16:05:34
BATE
254078912912
244
135.1400
16:05:34
BATE
254078912913
244
135.1400
16:05:34
BATE
254078912914
244
135.1400
16:05:34
BATE
254078912915
244
135.1400
16:05:34
BATE
254078912916
244
135.1400
16:05:34
BATE
254078912917
244
135.1400
16:05:34
BATE
254078912918
244
135.1400
16:05:34
BATE
254078912919
204
135.1400
16:05:34
BATE
254078912920
528
135.1400
16:05:34
CHIX
3075188835883
528
135.1400
16:05:34
CHIX
3075188835884
528
135.1400
16:05:34
CHIX
3075188835885
528
135.1400
16:05:34
CHIX
3075188835886
528
135.1400
16:05:34
CHIX
3075188835887
528
135.1400
16:05:34
CHIX
3075188835888
528
135.1400
16:05:34
CHIX
3075188835889
189
135.1400
16:05:34
CHIX
3075188835890
693
135.1200
16:05:34
XLON
E05dbQhmHpSz
244
135.1400
16:05:34
BATE
254078912921
244
135.1400
16:05:34
BATE
254078912922
244
135.1400
16:05:34
BATE
254078912923
244
135.1400
16:05:34
BATE
254078912924
244
135.1400
16:05:34
BATE
254078912925
196
135.1400
16:05:34
BATE
254078912926
3,311
135.1200
16:05:34
XLON
E05dbQhmHpT7
32,358
135.1200
16:05:34
XLON
E05dbQhmHpTB
11,832
135.0400
16:07:54
XLON
E05dbQhmHsib
2,500
135.0400
16:07:54
XLON
E05dbQhmHsir
11,941
135.0200
16:09:13
XLON
E05dbQhmHuZD
4,000
135.0200
16:09:13
XLON
E05dbQhmHuZH
3,099
135.0200
16:09:13
CHIX
3075188836618
565
135.0200
16:09:13
CHIX
3075188836621
1,436
135.0200
16:09:13
BATE
254078913566
260
135.0200
16:09:13
BATE
254078913567
2,313
135.0200
16:09:13
XLON
E05dbQhmHuZN
260
135.0200
16:09:13
BATE
254078913568
260
135.0200
16:09:13
BATE
254078913569
260
135.0200
16:09:13
BATE
254078913570
26
135.0200
16:09:13
BATE
254078913571
565
135.0200
16:09:13
CHIX
3075188836622
565
135.0200
16:09:13
CHIX
3075188836623
565
135.0200
16:09:13
CHIX
3075188836624
565
135.0200
16:09:13
CHIX
3075188836625
565
135.0200
16:09:13
CHIX
3075188836626
565
135.0200
16:09:13
CHIX
3075188836627
565
135.0200
16:09:13
CHIX
3075188836628
249
135.0200
16:09:13
CHIX
3075188836629
260
135.0200
16:09:13
BATE
254078913572
149
135.0200
16:09:13
BATE
254078913573
1,687
135.0200
16:09:13
XLON
E05dbQhmHuZX
1,345
135.0600
16:10:03
CHIX
3075188836807
5,219
135.0600
16:10:07
XLON
E05dbQhmHvbG
405
135.0600
16:10:07
CHIX
3075188836822
1,522
135.0600
16:10:07
XLON
E05dbQhmHvbQ
3,401
135.0600
16:10:07
XLON
E05dbQhmHvbW
834
135.0600
16:10:07
XLON
E05dbQhmHvbb
1,191
135.0600
16:10:07
XLON
E05dbQhmHvbd
2,200
135.0600
16:10:07
XLON
E05dbQhmHvc6
5,734
135.0600
16:10:07
XLON
E05dbQhmHvc8
3,812
135.0600
16:10:07
XLON
E05dbQhmHvcC
7,918
135.0400
16:11:15
XLON
E05dbQhmHx3L
21,719
135.0400
16:11:15
XLON
E05dbQhmHx3N
1,598
135.0400
16:11:15
CHIX
3075188837085
952
135.0400
16:11:15
BATE
254078913898
3
135.0400
16:11:15
BATE
254078913899
457
135.0400
16:11:15
CHIX
3075188837086
967
135.0400
16:11:15
CHIX
3075188837087
120
135.0400
16:11:15
BATE
254078913900
293
135.0400
16:11:15
BATE
254078913901
602
135.0400
16:11:15
CHIX
3075188837088
517
135.0400
16:11:15
CHIX
3075188837089
100
135.0400
16:11:15
BATE
254078913902
167
135.0400
16:11:15
BATE
254078913903
2,500
135.0400
16:11:15
XLON
E05dbQhmHx3g
2,466
135.0400
16:11:15
XLON
E05dbQhmHx3p
535
135.0200
16:11:45
CHIX
3075188837172
248
135.0200
16:11:45
BATE
254078913969
248
135.0200
16:11:45
BATE
254078913971
248
135.0200
16:11:45
BATE
254078913972
248
135.0200
16:11:45
BATE
254078913973
248
135.0200
16:11:45
BATE
254078913974
246
135.0200
16:11:45
BATE
254078913975
4,000
135.0200
16:11:45
XLON
E05dbQhmHxey
4,093
135.0200
16:11:45
XLON
E05dbQhmHxf2
2,328
135.0200
16:11:45
XLON
E05dbQhmHxf6
4,385
135.0200
16:11:45
XLON
E05dbQhmHxf8
2,084
135.0200
16:11:45
XLON
E05dbQhmHxfM
34
135.0200
16:11:45
XLON
E05dbQhmHxfQ
1,000
135.0200
16:11:45
XLON
E05dbQhmHxfV
248
135.0200
16:11:45
BATE
254078913979
535
135.0200
16:11:45
CHIX
3075188837181
882
135.0200
16:11:45
XLON
E05dbQhmHxgC
4,093
135.0200
16:11:45
XLON
E05dbQhmHxgE
2,360
135.0200
16:11:45
XLON
E05dbQhmHxgG
5,797
135.0200
16:11:45
XLON
E05dbQhmHxgI
3,000
135.0200
16:11:45
XLON
E05dbQhmHxgU
1,000
135.0200
16:11:45
XLON
E05dbQhmHxgX
93
135.0200
16:11:46
XLON
E05dbQhmHxhL
4,783
135.0200
16:11:46
XLON
E05dbQhmHxhN
670
135.0200
16:11:46
XLON
E05dbQhmHxhR
1,312
135.0200
16:11:46
XLON
E05dbQhmHxhT
4,093
135.0200
16:11:46
XLON
E05dbQhmHxhx
4,783
135.0200
16:11:46
XLON
E05dbQhmHxhz
94
135.0400
16:15:28
XLON
E05dbQhmI36D
3,059
135.0400
16:16:00
XLON
E05dbQhmI3do
722
135.1600
16:17:39
CHIX
3075188838446
4,000
135.1600
16:17:39
XLON
E05dbQhmI63U
4,000
135.1600
16:17:58
XLON
E05dbQhmI6Rq
4,980
135.1600
16:17:58
XLON
E05dbQhmI6Rs
7,052
135.1600
16:17:58
XLON
E05dbQhmI6S2
34
135.1600
16:17:58
XLON
E05dbQhmI6S4
3,966
135.1600
16:17:58
XLON
E05dbQhmI6S6
4,085
135.1600
16:17:58
XLON
E05dbQhmI6S8
3,245
135.1600
16:17:58
XLON
E05dbQhmI6SA
722
135.1600
16:17:58
CHIX
3075188838533
1,292
135.1600
16:17:58
CHIX
3075188838536
1,829
135.1600
16:17:58
CHIX
3075188838537
722
135.1600
16:17:58
CHIX
3075188838538
231
135.1600
16:17:58
CHIX
3075188838539
334
135.1600
16:17:58
BATE
254078915165
598
135.1600
16:17:58
BATE
254078915166
848
135.1600
16:17:58
BATE
254078915167
1,292
135.1600
16:17:58
CHIX
3075188838540
722
135.1600
16:17:58
CHIX
3075188838541
334
135.1600
16:17:58
BATE
254078915168
598
135.1600
16:17:58
BATE
254078915169
4,000
135.1600
16:17:58
XLON
E05dbQhmI6SG
4,000
135.1600
16:18:28
XLON
E05dbQhmI7F3
4,845
135.1600
16:18:28
XLON
E05dbQhmI7F5
2,564
135.1600
16:18:28
XLON
E05dbQhmI7FE
1,436
135.1600
16:18:28
XLON
E05dbQhmI7FO
4,844
135.1600
16:18:28
XLON
E05dbQhmI7FQ
1,328
135.1600
16:18:33
XLON
E05dbQhmI7Jj
2,672
135.1600
16:18:33
XLON
E05dbQhmI7Jl
7,335
135.1600
16:18:33
XLON
E05dbQhmI7Jn
722
135.1600
16:18:33
CHIX
3075188838733
373
135.1600
16:18:33
CHIX
3075188838734
1,859
135.1600
16:18:33
CHIX
3075188838735
334
135.1600
16:18:33
BATE
254078915302
1,357
135.1600
16:18:33
BATE
254078915305
90
135.1600
16:19:01
BATE
254078915356
79
135.1600
16:19:01
BATE
254078915357
255
135.1600
16:19:01
BATE
254078915358
1,455
135.1600
16:19:01
BATE
254078915359
889
135.1600
16:19:01
CHIX
3075188838800
722
135.1600
16:19:01
CHIX
3075188838801
2,679
135.1600
16:19:01
CHIX
3075188838802
334
135.1600
16:19:01
BATE
254078915360
334
135.1600
16:19:01
BATE
254078915361
334
135.1600
16:19:01
BATE
254078915362
334
135.1600
16:19:01
BATE
254078915363
334
135.1600
16:19:01
BATE
254078915364
40
135.1600
16:19:01
BATE
254078915365
459
135.1600
16:19:01
CHIX
3075188838803
89
135.1600
16:19:01
CHIX
3075188838804
86
135.1600
16:19:01
BATE
254078915366
455
135.1600
16:19:01
CHIX
3075188838805
489
135.1600
16:19:01
XLON
E05dbQhmI7rc
4,695
135.1600
16:19:01
XLON
E05dbQhmI7rW
4,000
135.1600
16:19:01
XLON
E05dbQhmI7rY
276
135.1800
16:19:24
XLON
E05dbQhmI8Na
14,493
135.1800
16:19:24
XLON
E05dbQhmI8Nn
1,201
135.1800
16:19:24
CHIX
3075188838886
2,631
135.1800
16:19:24
CHIX
3075188838887
4,420
135.1800
16:19:34
XLON
E05dbQhmI8ZB
4,113
135.2200
16:20:13
XLON
E05dbQhmI9tb
730
135.2200
16:20:13
BATE
254078915622
87
135.2200
16:20:13
BATE
254078915623
730
135.2200
16:20:13
BATE
254078915624
1,577
135.2200
16:20:13
CHIX
3075188839101
1,577
135.2200
16:20:13
CHIX
3075188839102
153
135.2200
16:20:13
CHIX
3075188839103
1,954
135.2200
16:20:13
XLON
E05dbQhmI9to
1,036
135.2000
16:20:27
BATE
254078915676
231
135.2000
16:20:32
BATE
254078915695
328
135.2000
16:20:32
BATE
254078915697
172
135.2200
16:20:35
BATE
254078915727
9
135.2200
16:20:35
BATE
254078915728
372
135.2200
16:20:35
CHIX
3075188839204
197
135.2200
16:20:35
CHIX
3075188839205
4,000
135.2200
16:20:35
XLON
E05dbQhmIAUG
4,000
135.2200
16:20:35
XLON
E05dbQhmIAUM
624
135.2200
16:20:35
XLON
E05dbQhmIAUO
3,999
135.2200
16:20:35
XLON
E05dbQhmIAUU
1
135.2200
16:20:36
XLON
E05dbQhmIAW4
169
135.2200
16:20:36
BATE
254078915730
372
135.2200
16:20:36
CHIX
3075188839208
25
135.2200
16:20:36
CHIX
3075188839209
4,000
135.2200
16:20:36
XLON
E05dbQhmIAWE
3
135.2200
16:20:36
BATE
254078915731
372
135.2200
16:20:36
CHIX
3075188839210
10
135.2200
16:20:36
CHIX
3075188839211
2,824
135.2200
16:20:36
XLON
E05dbQhmIAWS
172
135.2200
16:20:36
BATE
254078915735
2
135.2200
16:20:36
BATE
254078915736
372
135.2200
16:20:36
CHIX
3075188839212
54
135.2200
16:20:36
CHIX
3075188839213
1,176
135.2200
16:20:37
XLON
E05dbQhmIAWV
4
135.2200
16:20:37
XLON
E05dbQhmIAWX
34
135.2200
16:20:37
XLON
E05dbQhmIAWf
333
135.2200
16:20:37
CHIX
3075188839214
1,215
135.2200
16:20:37
XLON
E05dbQhmIAWl
1,336
135.2200
16:20:37
XLON
E05dbQhmIAWn
1,093
135.2200
16:20:37
XLON
E05dbQhmIAWp
322
135.2200
16:20:37
XLON
E05dbQhmIAWr
2,751
135.2200
16:20:37
XLON
E05dbQhmIAWv
1,249
135.2200
16:20:37
XLON
E05dbQhmIAWz
172
135.2200
16:20:37
BATE
254078915737
39
135.2200
16:20:37
CHIX
3075188839215
3,914
135.2200
16:20:37
XLON
E05dbQhmIAX4
372
135.2200
16:20:37
CHIX
3075188839216
372
135.2200
16:20:37
CHIX
3075188839217
372
135.2200
16:20:37
CHIX
3075188839218
372
135.2200
16:20:37
CHIX
3075188839219
372
135.2200
16:20:37
CHIX
3075188839220
372
135.2200
16:20:37
CHIX
3075188839221
372
135.2200
16:20:37
CHIX
3075188839222
172
135.2200
16:20:37
BATE
254078915738
4
135.2200
16:20:37
BATE
254078915739
372
135.2200
16:20:37
CHIX
3075188839223
41
135.2200
16:20:37
CHIX
3075188839224
331
135.2200
16:20:37
CHIX
3075188839225
86
135.2200
16:20:52
XLON
E05dbQhmIAr3
510
135.3000
16:21:15
XLON
E05dbQhmIBUR
1,490
135.3000
16:21:15
XLON
E05dbQhmIBUT
274
135.3000
16:21:15
BATE
254078915917
1,772
135.3000
16:21:15
BATE
254078915918
510
135.3000
16:21:15
XLON
E05dbQhmIBUX
1,000
135.3000
16:21:15
XLON
E05dbQhmIBUZ
490
135.3000
16:21:15
XLON
E05dbQhmIBUb
2,020
135.3000
16:21:35
XLON
E05dbQhmIBsq
1,000
135.3000
16:21:35
XLON
E05dbQhmIBt3
1,000
135.3000
16:21:35
XLON
E05dbQhmIBt5
580
135.3000
16:21:37
XLON
E05dbQhmIBuT
3,346
135.3000
16:21:39
XLON
E05dbQhmIByQ
2,000
135.3000
16:21:39
XLON
E05dbQhmIByS
791
135.3000
16:21:39
XLON
E05dbQhmIByZ
14,737
135.3000
16:21:44
XLON
E05dbQhmIC7k
1
135.3000
16:21:44
XLON
E05dbQhmIC7u
7,700
135.3000
16:21:44
XLON
E05dbQhmIC7w
34
135.3000
16:21:44
XLON
E05dbQhmIC7y
3,106
135.3000
16:21:44
CHIX
3075188839523
1,772
135.3000
16:21:44
BATE
254078916043
1,772
135.3000
16:21:44
BATE
254078916045
1,067
135.3000
16:21:44
BATE
254078916046
718
135.3000
16:21:44
CHIX
3075188839524
3,824
135.3000
16:21:44
CHIX
3075188839527
187
135.3000
16:21:44
CHIX
3075188839528
2,064
135.3000
16:21:44
CHIX
3075188839529
1,760
135.3000
16:21:44
CHIX
3075188839530
617
135.3000
16:21:44
CHIX
3075188839532
7,002
135.3000
16:21:44
XLON
E05dbQhmIC8H
14,737
135.3000
16:21:44
XLON
E05dbQhmIC8S
608
135.3000
16:21:49
XLON
E05dbQhmICGK
854
135.3000
16:22:00
XLON
E05dbQhmICYw
1,000
135.3000
16:22:00
XLON
E05dbQhmICYy
1,000
135.3000
16:22:00
XLON
E05dbQhmICZ0
1,000
135.3000
16:22:00
XLON
E05dbQhmICZ2
491
135.3000
16:22:00
XLON
E05dbQhmICZ5
509
135.3000
16:22:00
XLON
E05dbQhmICZ7
10,022
135.3000
16:22:40
XLON
E05dbQhmIDP5
2,600
135.3000
16:22:40
CHIX
3075188839710
10,022
135.3000
16:22:40
XLON
E05dbQhmIDP9
13,548
135.3000
16:22:40
XLON
E05dbQhmIDPB
1,205
135.3000
16:22:40
BATE
254078916280
34
135.3000
16:22:40
XLON
E05dbQhmIDPI
1,205
135.3000
16:22:40
BATE
254078916281
9,988
135.3000
16:22:41
XLON
E05dbQhmIDQ8
10,022
135.3000
16:22:41
XLON
E05dbQhmIDQC
9,811
135.3000
16:22:41
XLON
E05dbQhmIDQE
2,600
135.3000
16:22:41
CHIX
3075188839717
1,205
135.3000
16:22:41
BATE
254078916287
438
135.3000
16:22:41
CHIX
3075188839718
6,341
135.3000
16:22:41
XLON
E05dbQhmIDQX
2,500
135.3000
16:22:41
XLON
E05dbQhmIDQZ
2,500
135.3000
16:22:41
XLON
E05dbQhmIDQh
987
135.3000
16:22:41
XLON
E05dbQhmIDQo
1,527
135.3000
16:22:41
XLON
E05dbQhmIDQq
987
135.3000
16:22:41
XLON
E05dbQhmIDQt
4,607
135.3200
16:23:10
XLON
E05dbQhmIEFK
632
135.3200
16:23:10
XLON
E05dbQhmIEFQ
1,401
135.3200
16:23:37
XLON
E05dbQhmIEqd
3,838
135.3200
16:23:53
XLON
E05dbQhmIFAD
3,162
135.3200
16:23:53
XLON
E05dbQhmIFAF
2,605
135.3200
16:23:59
XLON
E05dbQhmIFJa
1,647
135.3200
16:23:59
BATE
254078916620
4,335
135.3200
16:24:01
XLON
E05dbQhmIFQz
3,554
135.3200
16:24:03
CHIX
3075188840112
5,239
135.3200
16:24:03
XLON
E05dbQhmIFVa
567
135.3200
16:24:03
XLON
E05dbQhmIFVe
3,596
135.3200
16:24:03
XLON
E05dbQhmIFVY
3,455
135.3200
16:24:03
XLON
E05dbQhmIFVk
2,374
135.3000
16:24:29
XLON
E05dbQhmIGBY
893
135.3000
16:25:17
BATE
254078916979
771
135.3000
16:25:17
BATE
254078916982
1,926
135.3000
16:25:17
CHIX
3075188840569
1,664
135.3000
16:25:17
CHIX
3075188840570
1,088
135.3000
16:25:17
XLON
E05dbQhmIHX2
1,976
135.3200
16:25:27
XLON
E05dbQhmIHp9
2,057
135.3200
16:25:27
XLON
E05dbQhmIHpB
1,137
135.3200
16:25:27
XLON
E05dbQhmIHs0
1,020
135.3200
16:25:27
XLON
E05dbQhmIHs2
863
135.3200
16:25:36
CHIX
3075188840668
980
135.3200
16:25:36
CHIX
3075188840669
2,000
135.3200
16:25:37
CHIX
3075188840684
510
135.3200
16:25:37
CHIX
3075188840685
990
135.3200
16:25:37
CHIX
3075188840686
4,353
135.3200
16:25:38
CHIX
3075188840692
4,353
135.3200
16:25:38
CHIX
3075188840693
3,547
135.3200
16:25:38
CHIX
3075188840694
4,353
135.3200
16:25:38
CHIX
3075188840695
4,353
135.3200
16:25:38
CHIX
3075188840696
4,353
135.3200
16:25:38
CHIX
3075188840697
2,000
135.3200
16:25:38
CHIX
3075188840699
2,353
135.3200
16:25:38
CHIX
3075188840700
4,353
135.3200
16:25:38
CHIX
3075188840701
4,089
135.3200
16:25:38
CHIX
3075188840702
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFDFMMEFSEEL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement