REG - Vodafone Group Plc - Transaction in Own Shares
19 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
19 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
135.96
Lowest price paid per share (pence):
134.60
Volume weighted average price paid per share (pence):
135.22
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 678,106,874 of its ordinary shares in treasury and has 28,138,775,974 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 19 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
135.18
351,972
CHIX
135.16
875,139
XLON
135.23
5,358,091
Schedule of purchases - individual transactions
Number of
shares purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number171
135.4200
08:00:17
XLON
E05fmJ9YgJZx
3,503
135.4200
08:00:19
XLON
E05fmJ9YgJk3
4,000
135.3000
08:00:21
XLON
E05fmJ9YgK17
897
135.3000
08:00:21
CHIX
3075188779034
897
135.3000
08:00:21
CHIX
3075188779035
897
135.3000
08:00:21
CHIX
3075188779036
3,367
135.4200
08:01:02
CHIX
3075188779131
1,042
135.4200
08:01:02
CHIX
3075188779132
388
135.4200
08:01:02
CHIX
3075188779133
3,349
135.4200
08:01:02
XLON
E05fmJ9YgNcx
4,422
135.4200
08:01:02
XLON
E05fmJ9YgNcz
4,016
135.4200
08:01:02
XLON
E05fmJ9YgNd1
4,229
135.3800
08:01:18
XLON
E05fmJ9YgPDb
4,315
135.3800
08:01:18
XLON
E05fmJ9YgPDd
3,598
135.3800
08:01:18
CHIX
3075188779176
4,351
135.3800
08:01:18
CHIX
3075188779177
3,352
135.3800
08:01:18
BATE
254078871660
3,186
135.5200
08:02:01
XLON
E05fmJ9YgSpO
3,128
135.5200
08:02:01
XLON
E05fmJ9YgSpQ
1,122
135.5200
08:02:01
XLON
E05fmJ9YgSpb
1,110
135.5200
08:02:01
XLON
E05fmJ9YgSpT
7,471
135.5200
08:02:01
XLON
E05fmJ9YgSpV
4,000
135.5200
08:02:01
XLON
E05fmJ9YgSpX
943
135.5200
08:02:01
XLON
E05fmJ9YgSpZ
4,147
135.5200
08:02:01
XLON
E05fmJ9YgSph
4,000
135.5200
08:02:01
XLON
E05fmJ9YgSpj
936
135.5200
08:02:01
XLON
E05fmJ9YgSpl
3,456
135.5200
08:02:01
CHIX
3075188779245
87
135.5200
08:02:01
CHIX
3075188779246
68
135.5200
08:02:01
BATE
254078871715
87
135.5200
08:02:01
CHIX
3075188779248
87
135.5200
08:02:01
CHIX
3075188779249
87
135.5200
08:02:01
CHIX
3075188779250
87
135.5200
08:02:01
CHIX
3075188779251
87
135.5200
08:02:01
CHIX
3075188779252
87
135.5200
08:02:01
CHIX
3075188779253
87
135.5200
08:02:01
CHIX
3075188779254
87
135.5200
08:02:01
CHIX
3075188779255
87
135.5200
08:02:01
CHIX
3075188779256
21
135.5200
08:02:01
CHIX
3075188779257
87
135.5200
08:02:01
CHIX
3075188779258
87
135.5200
08:02:01
CHIX
3075188779259
87
135.5200
08:02:01
CHIX
3075188779260
87
135.5200
08:02:01
CHIX
3075188779261
87
135.5200
08:02:01
CHIX
3075188779262
87
135.5200
08:02:01
CHIX
3075188779263
87
135.5200
08:02:01
CHIX
3075188779264
87
135.5200
08:02:01
CHIX
3075188779265
87
135.5200
08:02:01
CHIX
3075188779266
87
135.5200
08:02:01
CHIX
3075188779267
87
135.5200
08:02:01
CHIX
3075188779268
87
135.5200
08:02:01
CHIX
3075188779269
87
135.5200
08:02:01
CHIX
3075188779270
87
135.5200
08:02:01
CHIX
3075188779271
87
135.5200
08:02:01
CHIX
3075188779272
87
135.5200
08:02:01
CHIX
3075188779273
87
135.5200
08:02:01
CHIX
3075188779274
87
135.5200
08:02:01
CHIX
3075188779275
87
135.5200
08:02:01
CHIX
3075188779276
87
135.5200
08:02:01
CHIX
3075188779277
87
135.5200
08:02:01
CHIX
3075188779278
87
135.5200
08:02:01
CHIX
3075188779279
87
135.5200
08:02:01
CHIX
3075188779280
87
135.5200
08:02:01
CHIX
3075188779281
87
135.5200
08:02:01
CHIX
3075188779282
87
135.5200
08:02:01
CHIX
3075188779283
87
135.5200
08:02:01
CHIX
3075188779284
87
135.5200
08:02:01
CHIX
3075188779285
87
135.5200
08:02:01
CHIX
3075188779286
87
135.5200
08:02:01
CHIX
3075188779287
87
135.5200
08:02:01
CHIX
3075188779288
87
135.5200
08:02:01
CHIX
3075188779289
24
135.5200
08:02:01
CHIX
3075188779290
87
135.5200
08:02:01
CHIX
3075188779291
87
135.5200
08:02:01
CHIX
3075188779292
87
135.5200
08:02:01
CHIX
3075188779293
87
135.5200
08:02:01
CHIX
3075188779294
87
135.5200
08:02:01
CHIX
3075188779295
87
135.5200
08:02:01
CHIX
3075188779296
87
135.5200
08:02:01
CHIX
3075188779297
87
135.5200
08:02:01
CHIX
3075188779298
87
135.5200
08:02:01
CHIX
3075188779299
87
135.5200
08:02:01
CHIX
3075188779300
87
135.5200
08:02:01
CHIX
3075188779301
87
135.5200
08:02:01
CHIX
3075188779302
87
135.5200
08:02:01
CHIX
3075188779303
87
135.5200
08:02:01
CHIX
3075188779304
87
135.5200
08:02:01
CHIX
3075188779305
87
135.5200
08:02:01
CHIX
3075188779306
87
135.5200
08:02:01
CHIX
3075188779307
87
135.5200
08:02:01
CHIX
3075188779308
87
135.5200
08:02:01
CHIX
3075188779309
87
135.5200
08:02:01
CHIX
3075188779310
87
135.5200
08:02:01
CHIX
3075188779311
87
135.5200
08:02:01
CHIX
3075188779312
87
135.5200
08:02:01
CHIX
3075188779313
70
135.5200
08:02:01
CHIX
3075188779314
941
135.5200
08:02:01
XLON
E05fmJ9YgSqI
14,349
135.2400
08:04:05
XLON
E05fmJ9YgZRy
3,571
135.2400
08:04:05
XLON
E05fmJ9YgZS0
4,194
135.2400
08:04:05
XLON
E05fmJ9YgZS2
4,772
135.2400
08:04:05
XLON
E05fmJ9YgZS4
1,439
135.2400
08:04:05
XLON
E05fmJ9YgZS6
1,668
135.2400
08:04:05
XLON
E05fmJ9YgZSV
1,049
135.2400
08:04:05
XLON
E05fmJ9YgZSX
4,772
135.2400
08:04:05
XLON
E05fmJ9YgZSZ
436
135.2400
08:04:05
XLON
E05fmJ9YgZSd
3,591
135.3600
08:05:16
CHIX
3075188779715
3,613
135.3600
08:05:16
XLON
E05fmJ9YgcrX
967
135.4600
08:05:31
XLON
E05fmJ9YgdcR
3,075
135.4600
08:05:31
XLON
E05fmJ9YgdcW
3,206
135.4600
08:05:31
XLON
E05fmJ9Ygdcg
836
135.4600
08:05:32
XLON
E05fmJ9Ygdeq
4,042
135.4600
08:05:32
XLON
E05fmJ9Ygdew
6,786
135.4600
08:05:35
XLON
E05fmJ9Ygdub
207
135.4600
08:05:35
XLON
E05fmJ9YgduZ
6,786
135.4600
08:05:35
XLON
E05fmJ9Ygduh
207
135.4600
08:05:35
XLON
E05fmJ9Ygduj
4,462
135.4600
08:05:35
XLON
E05fmJ9Ygduq
3,201
135.9000
08:06:21
XLON
E05fmJ9YgfYw
3,403
135.9000
08:06:21
XLON
E05fmJ9YgfYy
4,076
135.9000
08:06:21
XLON
E05fmJ9YgfZ0
3,635
135.9000
08:06:21
XLON
E05fmJ9YgfZ2
4,056
135.9000
08:06:21
XLON
E05fmJ9YgfZ4
3,663
135.6400
08:06:28
XLON
E05fmJ9Ygg4H
3,566
135.5400
08:06:38
BATE
254078872065
3,306
135.6600
08:07:49
XLON
E05fmJ9YgjGF
2,784
135.6600
08:07:49
XLON
E05fmJ9YgjGJ
4,590
135.6600
08:07:49
XLON
E05fmJ9YgjGL
3,110
135.6400
08:07:50
XLON
E05fmJ9YgjKW
4,000
135.6400
08:07:50
XLON
E05fmJ9YgjKY
18
135.6400
08:07:50
XLON
E05fmJ9YgjKe
238
135.6400
08:07:50
BATE
254078872138
3,068
135.6400
08:07:50
CHIX
3075188780119
517
135.6400
08:07:50
CHIX
3075188780120
2,000
135.6400
08:07:50
XLON
E05fmJ9YgjKh
517
135.6400
08:07:50
CHIX
3075188780121
517
135.6400
08:07:50
CHIX
3075188780122
517
135.6400
08:07:50
CHIX
3075188780123
517
135.6400
08:07:50
CHIX
3075188780124
517
135.6400
08:07:50
CHIX
3075188780125
517
135.6400
08:07:50
CHIX
3075188780126
517
135.6400
08:07:50
CHIX
3075188780127
517
135.6400
08:07:50
CHIX
3075188780128
517
135.6400
08:07:50
CHIX
3075188780129
517
135.6400
08:07:50
CHIX
3075188780130
517
135.6400
08:07:50
CHIX
3075188780131
501
135.6400
08:07:50
CHIX
3075188780132
1,486
135.6400
08:07:50
XLON
E05fmJ9YgjKk
3,393
135.4800
08:08:00
XLON
E05fmJ9YgjfP
4,057
135.5600
08:08:50
XLON
E05fmJ9Yglaw
3,434
135.5600
08:08:50
XLON
E05fmJ9Yglay
3,088
135.5600
08:08:50
XLON
E05fmJ9Yglb0
1,311
135.5600
08:08:50
XLON
E05fmJ9Yglb2
2,810
135.5600
08:08:50
XLON
E05fmJ9Yglb4
6,000
135.5400
08:08:50
XLON
E05fmJ9YglbH
712
135.5400
08:08:50
XLON
E05fmJ9YglbJ
3,533
135.4800
08:09:25
CHIX
3075188780333
3,590
135.6400
08:09:58
XLON
E05fmJ9YgntQ
2,086
135.6400
08:09:58
XLON
E05fmJ9YgntS
4,046
135.6400
08:09:58
XLON
E05fmJ9Ygnta
1,672
135.6400
08:09:58
XLON
E05fmJ9YgntU
4,951
135.6400
08:09:58
XLON
E05fmJ9YgntW
3,833
135.6400
08:09:58
XLON
E05fmJ9YgntY
4,046
135.6400
08:09:58
XLON
E05fmJ9Ygnte
487
135.6400
08:09:58
XLON
E05fmJ9Ygntg
3,478
135.6600
08:10:03
CHIX
3075188780421
3,113
135.6600
08:10:35
XLON
E05fmJ9YgpRx
3,196
135.6600
08:10:35
XLON
E05fmJ9YgpRz
3,273
135.6600
08:10:35
XLON
E05fmJ9YgpS1
3,185
135.6400
08:10:41
XLON
E05fmJ9YgpgD
3,241
135.8200
08:11:56
XLON
E05fmJ9Ygsyy
3,117
135.8200
08:11:56
XLON
E05fmJ9Ygsz0
3,142
135.8200
08:11:56
XLON
E05fmJ9Ygsz2
894
135.8200
08:11:56
XLON
E05fmJ9Ygsz4
2,328
135.8200
08:11:56
XLON
E05fmJ9Ygsz7
4,497
135.8200
08:11:56
XLON
E05fmJ9Ygsz9
7,253
135.8200
08:11:56
XLON
E05fmJ9YgszB
3,682
135.8200
08:12:45
XLON
E05fmJ9Ygurv
2,041
135.8200
08:12:45
XLON
E05fmJ9Ygurx
1,458
135.8200
08:12:45
XLON
E05fmJ9Ygurz
3,580
135.8200
08:12:45
XLON
E05fmJ9Ygus1
3,254
135.8200
08:12:45
XLON
E05fmJ9Ygus3
4,699
135.8200
08:12:45
CHIX
3075188780745
2,769
135.8000
08:13:22
CHIX
3075188780815
10,672
135.8000
08:13:22
XLON
E05fmJ9YgvnS
3,616
135.7400
08:15:40
XLON
E05fmJ9YgzZn
3,326
135.7000
08:15:43
XLON
E05fmJ9Ygzea
3,361
135.7000
08:15:43
XLON
E05fmJ9YgzeY
7,268
135.7000
08:15:43
BATE
254078872618
4,000
135.6600
08:15:45
XLON
E05fmJ9YgzkG
4,476
135.6600
08:15:45
XLON
E05fmJ9YgzkI
1,141
135.6600
08:15:45
XLON
E05fmJ9YgzkQ
69
135.6600
08:15:45
CHIX
3075188780991
32
135.6600
08:15:45
BATE
254078872622
1,921
135.6600
08:16:19
XLON
E05fmJ9Yh0zX
1,678
135.6600
08:16:19
XLON
E05fmJ9Yh0zZ
3,677
135.6400
08:16:37
BATE
254078872674
3,671
135.6400
08:16:37
BATE
254078872675
2,278
135.6000
08:16:42
XLON
E05fmJ9Yh1kC
1,192
135.6000
08:16:42
XLON
E05fmJ9Yh1kE
4,000
135.6000
08:16:42
XLON
E05fmJ9Yh1kG
3,548
135.6000
08:16:42
XLON
E05fmJ9Yh1kI
4,000
135.6000
08:16:42
XLON
E05fmJ9Yh1kM
1,787
135.6000
08:16:42
XLON
E05fmJ9Yh1kO
469
135.6000
08:16:42
CHIX
3075188781084
3,707
135.6000
08:16:42
CHIX
3075188781085
469
135.6000
08:16:42
CHIX
3075188781086
469
135.6000
08:16:42
CHIX
3075188781087
469
135.6000
08:16:42
CHIX
3075188781088
469
135.6000
08:16:42
CHIX
3075188781089
469
135.6000
08:16:42
CHIX
3075188781090
469
135.6000
08:16:42
CHIX
3075188781091
469
135.6000
08:16:42
CHIX
3075188781092
469
135.6000
08:16:42
CHIX
3075188781093
424
135.6000
08:16:42
CHIX
3075188781094
216
135.6000
08:16:42
BATE
254078872676
175
135.6000
08:16:42
CHIX
3075188781095
294
135.6000
08:16:42
CHIX
3075188781096
4,685
135.6000
08:16:42
XLON
E05fmJ9Yh1l0
18
135.6000
08:16:42
XLON
E05fmJ9Yh1l4
3,381
135.6000
08:16:42
XLON
E05fmJ9Yh1l6
3,556
135.4600
08:16:56
XLON
E05fmJ9Yh2Oy
3,109
135.4000
08:18:54
CHIX
3075188781414
51
135.4000
08:18:54
CHIX
3075188781415
3,204
135.3800
08:18:54
XLON
E05fmJ9Yh6DY
3,098
135.3800
08:18:54
XLON
E05fmJ9Yh6Dg
1,545
135.3800
08:18:54
XLON
E05fmJ9Yh6Di
148
135.3800
08:19:08
BATE
254078872908
148
135.3800
08:19:08
BATE
254078872909
323
135.3800
08:19:08
CHIX
3075188781428
148
135.3800
08:19:08
BATE
254078872910
1,863
135.3800
08:19:08
XLON
E05fmJ9Yh6XJ
2,137
135.3800
08:19:08
XLON
E05fmJ9Yh6XL
2,363
135.3800
08:19:08
XLON
E05fmJ9Yh6XN
4,000
135.3800
08:19:08
XLON
E05fmJ9Yh6XS
500
135.3800
08:19:08
XLON
E05fmJ9Yh6XU
323
135.3800
08:19:08
CHIX
3075188781429
148
135.3800
08:19:08
BATE
254078872911
4,000
135.3800
08:19:08
XLON
E05fmJ9Yh6Xd
500
135.3800
08:19:08
XLON
E05fmJ9Yh6Xf
3,956
135.3800
08:19:08
XLON
E05fmJ9Yh6Xj
148
135.3800
08:19:08
BATE
254078872912
148
135.3800
08:19:08
BATE
254078872913
323
135.3800
08:19:08
CHIX
3075188781430
148
135.3800
08:19:08
BATE
254078872914
323
135.3800
08:19:08
CHIX
3075188781431
148
135.3800
08:19:08
BATE
254078872915
148
135.3800
08:19:08
BATE
254078872916
44
135.3800
08:19:08
XLON
E05fmJ9Yh6Y3
2,956
135.3800
08:19:08
XLON
E05fmJ9Yh6Y5
1,375
135.3800
08:19:08
XLON
E05fmJ9Yh6YB
323
135.3800
08:19:08
CHIX
3075188781432
148
135.3800
08:19:08
BATE
254078872917
148
135.3800
08:19:08
BATE
254078872918
4,162
135.3000
08:19:42
XLON
E05fmJ9Yh7yr
3,186
135.3000
08:19:42
XLON
E05fmJ9Yh7yt
3,176
135.3000
08:19:42
XLON
E05fmJ9Yh7yv
3,221
135.3000
08:19:42
XLON
E05fmJ9Yh7yx
4,162
135.3000
08:19:42
XLON
E05fmJ9Yh7z2
1,048
135.3000
08:19:42
XLON
E05fmJ9Yh7z4
3,443
135.2400
08:20:00
XLON
E05fmJ9Yh8UJ
3,556
135.2400
08:20:00
XLON
E05fmJ9Yh8UL
3,201
135.2400
08:20:24
XLON
E05fmJ9Yh9de
3,533
135.1800
08:20:48
XLON
E05fmJ9YhAmD
3,560
135.1000
08:20:59
CHIX
3075188781720
3,144
135.0800
08:20:59
CHIX
3075188781732
248
135.0200
08:21:04
XLON
E05fmJ9YhBmA
3,309
135.0200
08:21:05
XLON
E05fmJ9YhBno
3,138
134.9200
08:21:55
CHIX
3075188781865
3,327
134.9200
08:21:55
XLON
E05fmJ9YhDao
3,304
134.9200
08:21:55
XLON
E05fmJ9YhDaq
4,285
134.9000
08:21:55
XLON
E05fmJ9YhDbC
7,361
134.8400
08:22:51
XLON
E05fmJ9YhFHO
318
134.8400
08:22:51
CHIX
3075188781973
3,369
134.8400
08:22:51
CHIX
3075188781974
1,261
134.8200
08:22:51
XLON
E05fmJ9YhFHi
2,372
134.8200
08:22:51
XLON
E05fmJ9YhFHl
3,123
134.7600
08:23:17
CHIX
3075188782044
3,121
134.7400
08:23:20
CHIX
3075188782053
794
134.8200
08:25:43
CHIX
3075188782262
4,000
134.9000
08:26:18
XLON
E05fmJ9YhMEt
2,900
134.9000
08:26:18
XLON
E05fmJ9YhMF0
925
134.9000
08:26:18
CHIX
3075188782316
3,163
134.9000
08:26:18
CHIX
3075188782317
1,100
134.9000
08:26:18
XLON
E05fmJ9YhMF6
925
134.9000
08:26:18
CHIX
3075188782318
925
134.9000
08:26:18
CHIX
3075188782319
925
134.9000
08:26:18
CHIX
3075188782320
388
134.9000
08:26:18
CHIX
3075188782321
925
134.9000
08:26:18
CHIX
3075188782322
925
134.9000
08:26:18
CHIX
3075188782323
2,261
134.9000
08:26:18
XLON
E05fmJ9YhMFH
1,739
134.9000
08:26:18
XLON
E05fmJ9YhMFK
925
134.9000
08:26:18
CHIX
3075188782324
4,000
134.9000
08:26:18
XLON
E05fmJ9YhMFU
2,652
134.9000
08:26:27
XLON
E05fmJ9YhMXK
1,348
134.9000
08:26:27
XLON
E05fmJ9YhMXM
2,652
134.9000
08:26:27
XLON
E05fmJ9YhMXQ
2,407
134.9000
08:26:27
XLON
E05fmJ9YhMXU
1,593
134.9000
08:26:27
XLON
E05fmJ9YhMXW
814
134.9000
08:26:27
XLON
E05fmJ9YhMXY
353
134.9600
08:27:48
CHIX
3075188782455
353
134.9600
08:27:48
CHIX
3075188782456
353
134.9600
08:27:48
CHIX
3075188782457
353
134.9600
08:27:48
CHIX
3075188782458
353
134.9600
08:27:48
CHIX
3075188782459
353
134.9600
08:27:48
CHIX
3075188782460
1,330
134.9600
08:28:47
CHIX
3075188782544
1,330
134.9600
08:28:47
CHIX
3075188782545
521
134.9600
08:28:47
CHIX
3075188782546
809
134.9600
08:28:47
CHIX
3075188782547
1,772
135.0000
08:29:22
CHIX
3075188782583
3,715
135.0600
08:29:32
XLON
E05fmJ9YhRkU
2,500
135.0600
08:29:46
XLON
E05fmJ9YhSFq
708
135.0600
08:29:46
XLON
E05fmJ9YhSFs
539
135.0000
08:29:57
CHIX
3075188782614
539
135.0000
08:29:57
CHIX
3075188782615
371
135.0000
08:29:57
CHIX
3075188782616
4,098
135.0000
08:30:00
XLON
E05fmJ9YhSZd
4,000
135.0000
08:30:00
XLON
E05fmJ9YhSZf
2,900
135.0000
08:30:00
XLON
E05fmJ9YhSZl
249
135.0000
08:30:00
BATE
254078873607
168
135.0000
08:30:00
CHIX
3075188782630
539
135.0000
08:30:00
CHIX
3075188782631
3,252
134.9800
08:30:35
XLON
E05fmJ9YhTbL
748
134.9800
08:30:35
XLON
E05fmJ9YhTbN
2,976
134.9800
08:30:35
XLON
E05fmJ9YhTbP
4,000
134.9800
08:30:35
XLON
E05fmJ9YhTbT
3,279
134.9800
08:30:35
XLON
E05fmJ9YhTbV
3,279
134.9800
08:30:35
XLON
E05fmJ9YhTbb
4,000
134.9800
08:30:35
XLON
E05fmJ9YhTbZ
18
134.9800
08:30:35
XLON
E05fmJ9YhTbk
1,775
134.9800
08:30:35
XLON
E05fmJ9YhTbo
739
134.9800
08:30:35
CHIX
3075188782698
5,080
134.9800
08:30:35
XLON
E05fmJ9YhTcE
5,080
134.9800
08:30:35
XLON
E05fmJ9YhTcM
4,879
135.0600
08:32:53
XLON
E05fmJ9YhX3h
4,087
135.0600
08:32:53
XLON
E05fmJ9YhX3j
621
135.0600
08:32:53
CHIX
3075188783038
4,000
135.0400
08:33:14
XLON
E05fmJ9YhXXa
4,000
135.0400
08:33:14
XLON
E05fmJ9YhXXi
538
135.0400
08:33:14
CHIX
3075188783079
249
135.0400
08:33:14
BATE
254078873960
621
135.0400
08:33:14
XLON
E05fmJ9YhXXp
538
135.0400
08:33:14
CHIX
3075188783080
2,500
135.0400
08:33:14
XLON
E05fmJ9YhXY4
2,972
135.0400
08:33:15
XLON
E05fmJ9YhXYZ
858
135.1400
08:34:57
CHIX
3075188783258
5,152
135.1400
08:34:57
XLON
E05fmJ9Yhadq
5,152
135.1400
08:34:57
XLON
E05fmJ9Yhae3
478
135.1400
08:34:57
CHIX
3075188783259
5,152
135.1400
08:34:58
XLON
E05fmJ9YhahB
3,265
135.1400
08:34:58
XLON
E05fmJ9YhahF
1,887
135.1400
08:34:58
XLON
E05fmJ9YhahM
1,272
135.1400
08:34:58
CHIX
3075188783260
1,272
135.1400
08:34:58
XLON
E05fmJ9YhahU
1,502
135.1400
08:34:58
XLON
E05fmJ9YhahX
4,696
135.0400
08:36:27
XLON
E05fmJ9YhdQ9
768
135.0400
08:36:27
BATE
254078874188
1,657
135.0400
08:36:27
CHIX
3075188783441
1,692
135.0400
08:36:27
XLON
E05fmJ9YhdQa
4,539
135.0400
08:36:27
XLON
E05fmJ9YhdQc
4,539
135.0400
08:36:27
XLON
E05fmJ9YhdQi
1,692
135.0400
08:36:27
XLON
E05fmJ9YhdQk
3,471
135.0400
08:36:27
XLON
E05fmJ9YhdR0
4,348
135.0200
08:36:27
XLON
E05fmJ9YhdRQ
4,348
135.0200
08:36:27
XLON
E05fmJ9YhdRU
296
135.0200
08:36:27
XLON
E05fmJ9YhdRW
512
135.0200
08:39:21
XLON
E05fmJ9YhhQK
4,628
135.0200
08:39:21
XLON
E05fmJ9YhhQM
1,199
135.0200
08:39:21
BATE
254078874398
551
135.0200
08:39:21
XLON
E05fmJ9YhhQP
1,476
135.0200
08:39:21
CHIX
3075188783717
1,882
135.0200
08:39:21
CHIX
3075188783718
6,374
135.0200
08:39:21
BATE
254078874399
684
135.0200
08:39:21
BATE
254078874400
5,677
135.0200
08:39:21
CHIX
3075188783719
2,000
135.0200
08:40:25
XLON
E05fmJ9YhioX
4,000
135.0200
08:40:35
XLON
E05fmJ9Yhj2X
4,693
135.0200
08:40:35
XLON
E05fmJ9Yhj2Z
755
135.0200
08:40:35
CHIX
3075188783825
5,109
135.0200
08:40:35
XLON
E05fmJ9Yhj2m
1,222
135.0200
08:40:37
XLON
E05fmJ9Yhj45
4,569
135.0000
08:41:09
XLON
E05fmJ9Yhjev
4,569
135.0000
08:41:11
XLON
E05fmJ9YhjgZ
2,832
135.0000
08:41:11
XLON
E05fmJ9Yhjgl
1,698
134.9800
08:41:11
XLON
E05fmJ9Yhjj5
2,412
134.9800
08:41:11
XLON
E05fmJ9Yhjj9
3,586
134.9800
08:41:11
XLON
E05fmJ9YhjjD
2,986
134.9800
08:41:11
XLON
E05fmJ9YhjjF
2,000
134.9000
08:42:54
BATE
254078874591
1,792
134.9000
08:42:54
BATE
254078874592
4,731
134.8800
08:42:54
XLON
E05fmJ9Yhlqy
3,058
134.8800
08:42:54
XLON
E05fmJ9Yhlr0
3,009
134.8800
08:42:54
XLON
E05fmJ9Yhlr3
2,820
135.0000
08:45:52
XLON
E05fmJ9Yhpk7
1,293
135.0000
08:45:52
XLON
E05fmJ9Yhpk9
2,820
135.0000
08:45:52
XLON
E05fmJ9YhpkB
1,293
135.0000
08:45:52
XLON
E05fmJ9YhpkF
1,293
135.0000
08:45:52
XLON
E05fmJ9YhpkI
1,527
135.0000
08:45:52
XLON
E05fmJ9YhpkR
2,586
135.0000
08:45:52
XLON
E05fmJ9YhpkT
4,113
135.0000
08:45:52
XLON
E05fmJ9Yhpkj
4,113
135.0000
08:45:52
XLON
E05fmJ9Yhpkq
3,247
135.0000
08:45:52
XLON
E05fmJ9YhplL
500
135.0000
08:45:54
XLON
E05fmJ9Yhpmt
2,000
134.9400
08:46:25
XLON
E05fmJ9YhqnD
2,000
134.9400
08:46:25
XLON
E05fmJ9YhqnU
819
135.0600
08:48:35
CHIX
3075188784564
819
135.0600
08:48:35
CHIX
3075188784565
615
135.0600
08:48:35
CHIX
3075188784566
4,000
135.0600
08:48:35
XLON
E05fmJ9Yhtnw
4,000
135.0600
08:48:35
XLON
E05fmJ9Yhto0
4
135.0600
08:48:35
XLON
E05fmJ9Yhto2
204
135.0600
08:48:35
CHIX
3075188784567
615
135.0600
08:48:35
CHIX
3075188784568
3,124
135.0600
08:48:35
XLON
E05fmJ9Yhto8
876
135.0600
08:48:35
XLON
E05fmJ9YhtoC
3,124
135.0600
08:48:35
XLON
E05fmJ9YhtoE
1,189
135.0600
08:48:35
XLON
E05fmJ9YhtoM
2,811
135.0600
08:48:35
XLON
E05fmJ9YhtoO
955
135.0600
08:48:35
XLON
E05fmJ9YhtoT
838
135.0600
08:48:35
XLON
E05fmJ9YhtoV
955
135.0600
08:48:35
XLON
E05fmJ9Yhtob
2,707
135.0600
08:48:35
XLON
E05fmJ9Yhtog
4,281
135.0400
08:48:39
XLON
E05fmJ9Yhtsp
4,281
135.0400
08:48:39
XLON
E05fmJ9Yhtt4
2,949
135.0400
08:48:39
XLON
E05fmJ9YhttA
1,332
135.0400
08:48:39
XLON
E05fmJ9YhttD
668
135.0400
08:48:39
XLON
E05fmJ9YhttJ
4,684
135.1200
08:51:09
XLON
E05fmJ9YhxXM
4,684
135.1200
08:51:09
XLON
E05fmJ9YhxXR
564
135.1200
08:51:11
XLON
E05fmJ9YhxiS
7,815
135.2200
08:51:37
XLON
E05fmJ9YhyTY
2,027
135.2200
08:51:37
XLON
E05fmJ9YhyTn
6
135.1600
08:52:01
XLON
E05fmJ9Yhz5l
2,000
135.1600
08:52:01
XLON
E05fmJ9Yhz65
2,730
135.1600
08:52:02
XLON
E05fmJ9Yhz6d
6,220
135.1600
08:52:02
XLON
E05fmJ9Yhz6f
2,900
135.1600
08:52:02
XLON
E05fmJ9Yhz6l
1,836
135.1600
08:52:02
XLON
E05fmJ9Yhz6t
164
135.1600
08:52:02
XLON
E05fmJ9Yhz6v
1,836
135.1600
08:52:02
XLON
E05fmJ9Yhz70
1,198
135.1600
08:52:02
XLON
E05fmJ9Yhz76
2,500
135.1600
08:54:08
XLON
E05fmJ9Yi1Qc
955
135.1600
08:54:08
XLON
E05fmJ9Yi1Qe
958
135.1600
08:54:08
XLON
E05fmJ9Yi1R1
1,439
135.2200
08:54:49
CHIX
3075188785048
666
135.2200
08:54:49
BATE
254078875280
5,543
135.2200
08:54:49
XLON
E05fmJ9Yi2O9
5,593
135.2000
08:54:50
XLON
E05fmJ9Yi2Q3
289
135.2000
08:54:50
XLON
E05fmJ9Yi2Q5
5,778
135.2000
08:54:50
XLON
E05fmJ9Yi2Q7
1,452
135.2000
08:54:50
CHIX
3075188785050
1,574
135.2000
08:54:50
CHIX
3075188785051
595
135.2000
08:54:50
BATE
254078875281
134
135.2000
08:54:50
BATE
254078875282
672
135.2000
08:54:50
XLON
E05fmJ9Yi2QR
4,578
135.2000
08:55:37
XLON
E05fmJ9Yi3N6
5,627
135.2000
08:55:37
CHIX
3075188785120
5,079
135.1200
08:56:00
XLON
E05fmJ9Yi3wv
5,078
135.0400
08:58:13
XLON
E05fmJ9Yi6J6
240
135.0000
08:58:33
XLON
E05fmJ9Yi6mq
2,000
135.0000
08:58:33
XLON
E05fmJ9Yi6my
2,000
135.0000
08:58:33
XLON
E05fmJ9Yi6n1
2,066
135.0000
08:58:33
XLON
E05fmJ9Yi6n3
7,206
135.0000
08:58:33
XLON
E05fmJ9Yi6n5
6,087
135.0000
08:58:33
XLON
E05fmJ9Yi6n7
219
135.0000
08:58:33
CHIX
3075188785407
168
135.0000
08:58:33
CHIX
3075188785408
571
135.0000
08:58:33
CHIX
3075188785409
732
135.0000
08:58:33
BATE
254078875502
621
135.0000
08:58:33
CHIX
3075188785410
6,651
135.0600
09:01:22
CHIX
3075188785641
108
135.0600
09:03:45
CHIX
3075188785799
589
135.0600
09:03:45
CHIX
3075188785800
609
135.0600
09:03:45
CHIX
3075188785802
4,000
135.0600
09:03:45
XLON
E05fmJ9YiCsx
4,597
135.1000
09:03:53
XLON
E05fmJ9YiD3Y
4,597
135.1000
09:03:53
XLON
E05fmJ9YiD3i
2,321
135.0600
09:04:41
XLON
E05fmJ9YiDwr
2,624
135.0600
09:04:41
XLON
E05fmJ9YiDwv
992
135.0600
09:04:41
XLON
E05fmJ9YiDwx
4,945
135.0600
09:04:41
XLON
E05fmJ9YiDx3
357
135.0600
09:04:41
XLON
E05fmJ9YiDx5
4,452
135.1000
09:06:03
XLON
E05fmJ9YiFSL
4,452
135.1000
09:06:03
XLON
E05fmJ9YiFSX
5,509
135.1000
09:06:03
CHIX
3075188785963
3,403
135.1000
09:06:03
XLON
E05fmJ9YiFTM
4,000
135.2600
09:09:06
XLON
E05fmJ9YiIdx
794
135.2600
09:09:06
CHIX
3075188786205
366
135.2600
09:09:06
BATE
254078876023
792
135.2600
09:09:06
CHIX
3075188786207
202
135.2600
09:09:06
BATE
254078876024
2
135.2600
09:09:06
CHIX
3075188786208
164
135.2600
09:09:06
BATE
254078876025
202
135.2600
09:09:06
BATE
254078876026
497
135.2600
09:09:27
CHIX
3075188786251
231
135.2600
09:09:27
BATE
254078876052
2
135.2600
09:09:27
CHIX
3075188786252
497
135.2600
09:09:27
CHIX
3075188786253
4,000
135.2600
09:09:27
XLON
E05fmJ9YiJ0G
2,000
135.2600
09:09:27
XLON
E05fmJ9YiJ0N
499
135.2600
09:09:27
CHIX
3075188786254
2,000
135.2600
09:09:27
XLON
E05fmJ9YiJ0Q
433
135.2600
09:09:42
XLON
E05fmJ9YiJRu
1,024
135.2600
09:09:42
XLON
E05fmJ9YiJXo
4,000
135.3000
09:10:04
XLON
E05fmJ9YiK2o
163
135.3000
09:10:04
BATE
254078876098
354
135.3000
09:10:04
CHIX
3075188786334
1,824
135.3000
09:10:21
XLON
E05fmJ9YiKV0
766
135.3000
09:10:21
XLON
E05fmJ9YiKV2
1,410
135.3000
09:10:21
XLON
E05fmJ9YiKV5
766
135.3000
09:10:21
XLON
E05fmJ9YiKV9
2,000
135.3000
09:10:21
XLON
E05fmJ9YiKVH
354
135.3000
09:10:21
CHIX
3075188786382
89
135.3000
09:10:21
BATE
254078876124
74
135.3000
09:10:21
BATE
254078876125
89
135.3000
09:10:21
BATE
254078876127
354
135.3000
09:10:21
CHIX
3075188786383
2,000
135.3000
09:10:21
XLON
E05fmJ9YiKVN
475
135.3000
09:10:21
XLON
E05fmJ9YiKVT
4,517
135.3000
09:10:21
XLON
E05fmJ9YiKVb
4,172
135.3000
09:11:06
XLON
E05fmJ9YiLZl
2,868
135.3000
09:11:06
XLON
E05fmJ9YiLZu
4,000
135.2800
09:11:11
XLON
E05fmJ9YiLnv
4,925
135.2800
09:11:11
XLON
E05fmJ9YiLnx
2,900
135.2800
09:11:11
XLON
E05fmJ9YiLo8
1,100
135.2800
09:11:11
XLON
E05fmJ9YiLoE
2,900
135.2800
09:11:11
XLON
E05fmJ9YiLoG
2,025
135.2800
09:11:11
XLON
E05fmJ9YiLoQ
642
135.2800
09:11:11
XLON
E05fmJ9YiLoS
2,592
135.2800
09:11:11
XLON
E05fmJ9YiLoU
3,666
135.2800
09:11:11
XLON
E05fmJ9YiLoh
1,424
135.2800
09:11:11
XLON
E05fmJ9YiLop
1,946
135.2400
09:12:16
XLON
E05fmJ9YiMzR
4,033
135.2400
09:12:16
XLON
E05fmJ9YiMzT
1,600
135.2400
09:12:16
XLON
E05fmJ9YiMzX
863
135.2400
09:12:16
XLON
E05fmJ9YiMzd
435
135.2400
09:12:16
CHIX
3075188786578
781
135.2400
09:12:16
BATE
254078876230
1,250
135.2400
09:12:16
XLON
E05fmJ9YiN02
698
135.2200
09:14:07
BATE
254078876343
1,145
135.2200
09:14:07
CHIX
3075188786770
5,807
135.2200
09:14:07
XLON
E05fmJ9YiPqr
7,088
135.2200
09:14:07
XLON
E05fmJ9YiPqt
362
135.2200
09:14:07
CHIX
3075188786771
7,589
135.1200
09:14:47
XLON
E05fmJ9YiR23
6,712
135.1200
09:14:47
XLON
E05fmJ9YiR25
805
135.1200
09:14:47
CHIX
3075188786808
936
135.1200
09:14:47
CHIX
3075188786809
488
135.1200
09:14:47
BATE
254078876363
236
135.1200
09:14:47
BATE
254078876364
64
135.1200
09:14:47
BATE
254078876365
3,740
135.0000
09:15:46
XLON
E05fmJ9YiSsa
3,183
135.0000
09:15:46
XLON
E05fmJ9YiSsc
6,000
134.9800
09:18:13
XLON
E05fmJ9YiWLy
1,604
134.9800
09:18:13
XLON
E05fmJ9YiWM0
4,251
134.9800
09:18:13
XLON
E05fmJ9YiWM2
70
134.9800
09:18:13
XLON
E05fmJ9YiWM4
216
134.9800
09:18:13
XLON
E05fmJ9YiWM8
4,035
134.9800
09:18:13
XLON
E05fmJ9YiWMA
275
134.9800
09:18:13
XLON
E05fmJ9YiWMC
433
134.9800
09:20:30
CHIX
3075188787367
411
134.9800
09:20:30
CHIX
3075188787368
1,787
134.9800
09:20:30
CHIX
3075188787369
124
135.1200
09:22:22
CHIX
3075188787521
1,312
135.1200
09:22:22
CHIX
3075188787522
1,436
135.1200
09:22:22
CHIX
3075188787523
415
135.1200
09:22:22
XLON
E05fmJ9Yibqo
5,121
135.1200
09:22:22
XLON
E05fmJ9Yibqq
415
135.1200
09:22:22
XLON
E05fmJ9Yibqs
2,297
135.1200
09:23:44
CHIX
3075188787588
1,065
135.1200
09:23:44
BATE
254078876929
8,854
135.1200
09:23:44
XLON
E05fmJ9YidJe
4,591
135.1200
09:23:44
XLON
E05fmJ9YidJm
4,591
135.1200
09:23:44
XLON
E05fmJ9YidJy
2,028
135.1200
09:23:44
XLON
E05fmJ9YidK0
593
135.1200
09:23:44
XLON
E05fmJ9YidK9
277
135.1200
09:23:44
XLON
E05fmJ9YidKD
1,405
135.1000
09:23:45
XLON
E05fmJ9YidKz
175
135.1000
09:23:45
CHIX
3075188787591
18
135.1000
09:23:45
XLON
E05fmJ9YidL1
175
135.1000
09:23:45
CHIX
3075188787592
81
135.1000
09:23:45
BATE
254078876931
175
135.1000
09:23:45
XLON
E05fmJ9YidL5
175
135.1000
09:23:45
CHIX
3075188787593
81
135.1000
09:23:45
BATE
254078876932
175
135.1000
09:23:45
CHIX
3075188787594
81
135.1000
09:23:45
BATE
254078876933
175
135.1000
09:23:45
CHIX
3075188787595
81
135.1000
09:23:45
BATE
254078876934
175
135.1000
09:23:45
CHIX
3075188787596
81
135.1000
09:23:45
BATE
254078876935
175
135.1000
09:23:45
CHIX
3075188787597
65
135.1000
09:23:45
BATE
254078876936
175
135.1000
09:23:45
CHIX
3075188787598
175
135.1000
09:23:45
CHIX
3075188787599
175
135.1000
09:23:45
CHIX
3075188787600
175
135.1000
09:23:45
CHIX
3075188787601
2,402
135.1000
09:23:45
XLON
E05fmJ9YidLD
175
135.1000
09:23:45
CHIX
3075188787602
175
135.1000
09:23:45
CHIX
3075188787603
175
135.1000
09:23:45
CHIX
3075188787604
175
135.1000
09:23:45
CHIX
3075188787605
175
135.1000
09:23:45
CHIX
3075188787606
3,803
135.1000
09:23:45
XLON
E05fmJ9YidLM
175
135.1000
09:23:45
CHIX
3075188787607
4,256
135.1000
09:23:45
XLON
E05fmJ9YidLS
4,256
135.1000
09:23:45
XLON
E05fmJ9YidLW
1,129
135.0800
09:25:13
XLON
E05fmJ9YiehC
6,209
135.0600
09:25:47
XLON
E05fmJ9YifHr
4,135
135.0600
09:25:47
XLON
E05fmJ9YifHt
2,800
135.0600
09:25:47
XLON
E05fmJ9YifI3
1,335
135.0600
09:25:47
XLON
E05fmJ9YifI8
3,483
135.0600
09:25:48
CHIX
3075188787809
1,650
135.0800
09:28:49
CHIX
3075188788104
5,298
135.0800
09:28:49
XLON
E05fmJ9YiiKV
1,061
135.0800
09:28:49
XLON
E05fmJ9YiiKY
765
135.0800
09:28:49
BATE
254078877215
754
135.0200
09:29:43
BATE
254078877283
2,600
135.0200
09:30:02
XLON
E05fmJ9YijVK
3,673
135.0200
09:30:02
XLON
E05fmJ9YijVM
1,628
135.0200
09:30:02
CHIX
3075188788260
4,597
135.0000
09:30:02
XLON
E05fmJ9YijWm
4,488
135.0000
09:30:02
XLON
E05fmJ9YijWo
1
135.0000
09:30:02
XLON
E05fmJ9YijWs
4,488
135.0000
09:30:02
XLON
E05fmJ9YijWu
109
135.0000
09:30:02
XLON
E05fmJ9YijWy
4,489
135.0000
09:30:02
XLON
E05fmJ9YijX5
3,142
135.0000
09:30:02
XLON
E05fmJ9YijX7
3,779
135.0000
09:30:02
XLON
E05fmJ9YijXU
1,573
134.9600
09:31:26
CHIX
3075188788399
728
134.9600
09:31:26
BATE
254078877383
6,059
134.9600
09:31:26
XLON
E05fmJ9YilQk
855
134.9600
09:31:26
XLON
E05fmJ9YilQm
5,862
134.9600
09:31:26
XLON
E05fmJ9YilRP
687
135.0400
09:33:04
BATE
254078877484
1,483
135.0400
09:33:04
CHIX
3075188788524
2,902
135.0400
09:33:04
XLON
E05fmJ9YinmT
2,073
135.0400
09:33:04
XLON
E05fmJ9Yinmd
5,716
135.0400
09:33:04
XLON
E05fmJ9Yinmf
688
135.1000
09:34:52
BATE
254078877639
4,399
135.1000
09:34:52
XLON
E05fmJ9YiqFM
345
135.1000
09:34:52
XLON
E05fmJ9YiqFO
4,594
135.1000
09:34:52
XLON
E05fmJ9YiqFQ
7,208
135.1000
09:34:52
XLON
E05fmJ9YiqFS
2,432
135.1000
09:34:52
XLON
E05fmJ9YiqFU
881
135.1000
09:34:52
XLON
E05fmJ9YiqFY
1,647
135.1000
09:34:52
XLON
E05fmJ9YiqFa
6,017
135.1200
09:36:48
XLON
E05fmJ9Yispf
496
135.1200
09:36:48
XLON
E05fmJ9Yisph
7,208
135.1200
09:36:48
XLON
E05fmJ9Yispj
1,371
135.2600
09:39:46
CHIX
3075188789244
5,052
135.2600
09:39:46
CHIX
3075188789245
683
135.2600
09:39:46
CHIX
3075188789246
5,427
135.2600
09:39:46
CHIX
3075188789247
18
135.2200
09:40:07
XLON
E05fmJ9YixMy
150
135.2200
09:40:10
BATE
254078878030
787
135.2200
09:40:10
XLON
E05fmJ9YixR4
3,559
135.2200
09:40:10
XLON
E05fmJ9YixRG
4,000
135.2200
09:40:10
XLON
E05fmJ9YixRI
4,364
135.2200
09:40:10
XLON
E05fmJ9YixRV
454
135.2200
09:40:10
XLON
E05fmJ9YixRX
3,546
135.2200
09:40:10
XLON
E05fmJ9YixRc
454
135.2200
09:40:10
XLON
E05fmJ9YixRe
75
135.2200
09:40:10
XLON
E05fmJ9YixRk
1,141
135.2200
09:40:10
XLON
E05fmJ9YixRm
3,869
135.2000
09:40:38
XLON
E05fmJ9YiyB6
1,139
135.2000
09:40:38
XLON
E05fmJ9YiyB8
1,883
135.2000
09:40:38
XLON
E05fmJ9YiyBA
5,616
135.1400
09:42:41
XLON
E05fmJ9Yj0v9
4,250
135.1400
09:42:41
XLON
E05fmJ9Yj0vB
559
135.1400
09:42:41
CHIX
3075188789546
4,099
135.1800
09:45:41
XLON
E05fmJ9Yj4Fj
1,063
135.1800
09:45:41
CHIX
3075188789787
1,063
135.1800
09:45:41
CHIX
3075188789793
4,099
135.1800
09:45:41
XLON
E05fmJ9Yj4G0
658
135.1800
09:45:41
CHIX
3075188789794
766
135.1800
09:45:41
XLON
E05fmJ9Yj4G8
405
135.1800
09:45:41
CHIX
3075188789795
1,063
135.1800
09:45:41
CHIX
3075188789796
1,063
135.1800
09:45:41
CHIX
3075188789797
1,063
135.1800
09:45:41
CHIX
3075188789798
350
135.1800
09:45:41
CHIX
3075188789799
5,324
135.1600
09:45:56
CHIX
3075188789824
4,454
135.1200
09:46:57
XLON
E05fmJ9Yj5mp
7,891
135.1200
09:46:57
XLON
E05fmJ9Yj5mr
18
135.1200
09:46:57
XLON
E05fmJ9Yj5n0
4,015
135.1200
09:48:58
XLON
E05fmJ9Yj8Zv
151
135.1400
09:51:03
BATE
254078878680
6,470
135.1400
09:51:11
XLON
E05fmJ9YjB2i
634
135.1400
09:51:11
BATE
254078878686
14,979
135.1800
09:52:08
XLON
E05fmJ9YjCML
3,887
135.1800
09:52:08
CHIX
3075188790376
1,801
135.1800
09:52:08
BATE
254078878747
4,411
135.1400
09:52:49
XLON
E05fmJ9YjDGH
18
135.1400
09:52:49
XLON
E05fmJ9YjDGO
4,393
135.1400
09:52:49
XLON
E05fmJ9YjDGQ
18
135.1400
09:52:49
XLON
E05fmJ9YjDGS
4,411
135.1400
09:52:49
XLON
E05fmJ9YjDGj
4,411
135.1400
09:52:49
XLON
E05fmJ9YjDGp
7,491
135.1600
09:54:00
XLON
E05fmJ9YjEkT
1,848
135.1400
09:54:00
CHIX
3075188790522
5,004
135.1400
09:54:00
XLON
E05fmJ9YjEko
4,510
135.1400
09:54:00
XLON
E05fmJ9YjEkq
7,061
135.1400
09:54:00
XLON
E05fmJ9YjEks
15,333
135.1400
09:54:00
XLON
E05fmJ9YjEku
3,117
135.1600
09:59:20
XLON
E05fmJ9YjLla
5,332
135.1600
09:59:20
XLON
E05fmJ9YjLlY
904
135.1600
09:59:20
XLON
E05fmJ9YjLle
4,021
135.1600
09:59:20
XLON
E05fmJ9YjLli
1,324
135.1600
09:59:20
XLON
E05fmJ9YjLlk
1,119
135.1400
09:59:20
CHIX
3075188791018
6,684
135.1400
09:59:20
XLON
E05fmJ9YjLmJ
4,810
135.1400
09:59:20
XLON
E05fmJ9YjLmL
2,190
135.1400
09:59:20
XLON
E05fmJ9YjLmN
2,800
135.1400
09:59:20
XLON
E05fmJ9YjLmZ
15
135.1400
09:59:20
BATE
254078879224
615
135.1400
09:59:20
CHIX
3075188791019
130
135.1400
09:59:20
BATE
254078879225
2,010
135.1400
09:59:20
XLON
E05fmJ9YjLmj
245
135.1400
09:59:20
XLON
E05fmJ9YjLmo
4,810
135.1400
09:59:20
CHIX
3075188791020
659
135.1400
09:59:20
XLON
E05fmJ9YjLn2
393
135.1400
09:59:20
CHIX
3075188791021
6,409
135.0200
10:00:49
XLON
E05fmJ9YjNZ2
1,674
134.9400
10:03:51
XLON
E05fmJ9YjRHZ
5,712
134.9400
10:03:51
XLON
E05fmJ9YjRHf
212
134.9200
10:03:51
XLON
E05fmJ9YjRIL
1,619
134.9800
10:04:53
CHIX
3075188791465
2,534
134.9800
10:04:53
XLON
E05fmJ9YjSO6
3,710
134.9800
10:04:53
XLON
E05fmJ9YjSO8
4,017
134.9800
10:05:41
XLON
E05fmJ9YjTSk
4,017
134.9800
10:05:41
XLON
E05fmJ9YjTSw
2,705
134.9800
10:05:41
XLON
E05fmJ9YjTSy
4,448
134.9400
10:06:12
XLON
E05fmJ9YjUWk
4,499
134.9400
10:06:12
XLON
E05fmJ9YjUWm
2,800
134.9400
10:06:12
XLON
E05fmJ9YjUWs
4,499
134.9400
10:06:12
XLON
E05fmJ9YjUXX
2,994
134.9400
10:06:12
XLON
E05fmJ9YjUXb
580
134.9400
10:06:12
XLON
E05fmJ9YjUXr
175
134.8800
10:08:08
BATE
254078879798
80
134.8800
10:08:08
BATE
254078879799
690
134.8800
10:08:08
BATE
254078879800
617
134.8800
10:08:08
BATE
254078879801
1,306
134.8800
10:08:08
XLON
E05fmJ9YjXDa
4,987
134.8800
10:08:08
BATE
254078879802
3,565
134.8800
10:08:08
XLON
E05fmJ9YjXDc
2,435
134.8800
10:08:08
XLON
E05fmJ9YjXDe
142
134.8800
10:08:08
XLON
E05fmJ9YjXDj
1,134
134.8800
10:08:08
XLON
E05fmJ9YjXDl
3,110
134.8800
10:08:08
XLON
E05fmJ9YjXDq
2,049
134.8800
10:08:08
XLON
E05fmJ9YjXDs
2,822
134.8800
10:08:08
XLON
E05fmJ9YjXDu
1,065
134.8800
10:08:08
XLON
E05fmJ9YjXDw
5,136
135.0200
10:14:04
XLON
E05fmJ9Yjd2m
4,000
135.0200
10:14:04
XLON
E05fmJ9Yjd2o
160
135.0200
10:14:04
XLON
E05fmJ9Yjd2q
6,000
135.0200
10:14:04
XLON
E05fmJ9Yjd2u
251
135.0200
10:14:04
XLON
E05fmJ9Yjd2w
4,000
135.0200
10:14:04
XLON
E05fmJ9Yjd2y
996
135.0200
10:14:04
XLON
E05fmJ9Yjd30
616
135.0200
10:14:04
CHIX
3075188792416
285
135.0200
10:14:04
BATE
254078880101
616
135.0200
10:14:04
CHIX
3075188792417
1,026
135.0200
10:14:04
XLON
E05fmJ9Yjd3P
2,000
135.0200
10:14:04
XLON
E05fmJ9Yjd3S
2,901
135.0200
10:14:04
XLON
E05fmJ9Yjd3X
603
135.0200
10:14:04
XLON
E05fmJ9Yjd3f
4,641
134.9600
10:14:36
XLON
E05fmJ9YjdUw
744
134.9000
10:17:35
BATE
254078880285
1,606
134.9000
10:17:35
CHIX
3075188792662
6,190
134.9000
10:17:35
XLON
E05fmJ9YjgMt
1,796
134.9000
10:17:35
XLON
E05fmJ9YjgMx
3,079
134.9000
10:17:35
XLON
E05fmJ9YjgN3
766
134.9000
10:17:35
XLON
E05fmJ9YjgN5
3,845
134.9000
10:17:35
XLON
E05fmJ9YjgN9
1,030
134.9000
10:17:35
XLON
E05fmJ9YjgNC
3,359
134.9000
10:17:35
XLON
E05fmJ9YjgNE
4,535
134.8800
10:17:35
XLON
E05fmJ9YjgNg
1,829
134.8200
10:19:23
XLON
E05fmJ9YjiNX
409
134.8200
10:19:23
XLON
E05fmJ9YjiOM
5,772
134.8800
10:20:42
BATE
254078880555
715
134.8800
10:20:42
BATE
254078880556
6,812
134.8200
10:21:20
XLON
E05fmJ9YjkUy
819
134.8200
10:21:20
BATE
254078880611
3
135.0000
10:24:38
BATE
254078880814
153
135.0000
10:24:38
BATE
254078880815
3,557
135.0200
10:24:44
XLON
E05fmJ9Yjohk
3,629
135.0200
10:25:04
XLON
E05fmJ9Yjp6X
3,153
135.0000
10:25:04
BATE
254078880855
312
134.9800
10:25:05
BATE
254078880856
312
134.9800
10:25:05
BATE
254078880857
3,839
134.9800
10:25:05
XLON
E05fmJ9YjpAX
310
134.9800
10:25:05
XLON
E05fmJ9YjpAb
161
134.9800
10:25:05
XLON
E05fmJ9YjpAZ
123
134.9800
10:25:05
BATE
254078880858
189
134.9800
10:25:05
BATE
254078880859
312
134.9800
10:25:05
BATE
254078880860
279
134.9800
10:25:05
CHIX
3075188793585
396
134.9800
10:25:05
CHIX
3075188793586
4,000
134.9800
10:25:05
XLON
E05fmJ9YjpAl
2,000
134.9800
10:25:27
XLON
E05fmJ9Yjpcz
4,987
134.9800
10:25:27
XLON
E05fmJ9YjpdH
7,449
134.9800
10:25:27
XLON
E05fmJ9YjpdJ
425
134.9800
10:25:27
XLON
E05fmJ9YjpdR
1,717
134.9800
10:27:04
XLON
E05fmJ9YjrRy
2,261
134.9800
10:27:04
XLON
E05fmJ9YjrS0
157
135.0200
10:28:15
CHIX
3075188793864
18
135.0200
10:28:15
XLON
E05fmJ9YjsoD
3,982
135.0200
10:28:15
XLON
E05fmJ9YjsoF
18
135.0200
10:28:15
XLON
E05fmJ9YjsoJ
85
135.0200
10:28:15
BATE
254078881054
44
135.0200
10:28:15
CHIX
3075188793865
8
135.0200
10:28:15
BATE
254078881055
1,800
135.0200
10:28:15
XLON
E05fmJ9YjsoV
1,057
135.0200
10:29:23
CHIX
3075188793974
1,825
135.1000
10:30:31
CHIX
3075188794059
7,036
135.1000
10:30:31
XLON
E05fmJ9YjvGr
760
135.1000
10:30:31
XLON
E05fmJ9YjvH0
1,825
135.1000
10:30:31
CHIX
3075188794060
846
135.1000
10:30:31
BATE
254078881148
846
135.1000
10:30:31
BATE
254078881150
846
135.1000
10:30:31
BATE
254078881151
846
135.1000
10:30:31
BATE
254078881152
1,825
135.1000
10:30:31
CHIX
3075188794061
1,257
135.1000
10:30:31
CHIX
3075188794062
3,348
135.1000
10:30:31
XLON
E05fmJ9YjvHJ
417
135.1000
10:32:54
CHIX
3075188794243
1,105
135.1000
10:33:02
XLON
E05fmJ9YjyWl
68
135.1000
10:33:08
BATE
254078881322
94
135.1000
10:33:08
CHIX
3075188794285
1,493
135.1000
10:33:08
XLON
E05fmJ9YjybL
1,058
135.1000
10:33:08
XLON
E05fmJ9YjybN
4,000
135.1000
10:33:08
XLON
E05fmJ9YjybP
3,552
135.1000
10:33:08
XLON
E05fmJ9YjybR
1,493
135.1000
10:33:08
XLON
E05fmJ9YjybV
3,554
135.1000
10:33:08
XLON
E05fmJ9Yjybg
125
135.0600
10:33:26
BATE
254078881331
273
135.0600
10:33:26
CHIX
3075188794297
4,000
135.0600
10:33:26
XLON
E05fmJ9Yjz2a
491
135.0600
10:33:26
XLON
E05fmJ9Yjz2c
658
135.1000
10:34:25
BATE
254078881378
1,008
135.1000
10:34:25
CHIX
3075188794361
2,533
135.1000
10:34:25
XLON
E05fmJ9Yk04P
2,940
135.1000
10:34:25
XLON
E05fmJ9Yk04T
2,876
135.1000
10:34:25
XLON
E05fmJ9Yk04Y
1,567
135.1000
10:34:25
XLON
E05fmJ9Yk04a
412
135.1000
10:34:25
CHIX
3075188794362
1,008
135.1000
10:34:25
CHIX
3075188794363
658
135.1000
10:34:25
BATE
254078881379
658
135.1000
10:34:25
BATE
254078881380
1,030
135.1000
10:34:25
XLON
E05fmJ9Yk04i
1,338
135.1000
10:34:25
XLON
E05fmJ9Yk04k
4,000
135.1400
10:34:54
XLON
E05fmJ9Yk0Vy
110
135.1400
10:34:54
CHIX
3075188794418
68
135.1400
10:34:54
BATE
254078881427
110
135.1400
10:34:54
CHIX
3075188794419
110
135.1400
10:34:54
CHIX
3075188794420
110
135.1400
10:34:54
CHIX
3075188794421
110
135.1400
10:34:54
CHIX
3075188794422
110
135.1400
10:34:54
CHIX
3075188794423
110
135.1400
10:34:54
CHIX
3075188794424
110
135.1400
10:34:54
CHIX
3075188794425
110
135.1400
10:34:54
CHIX
3075188794426
110
135.1400
10:34:54
CHIX
3075188794427
110
135.1400
10:34:54
CHIX
3075188794428
110
135.1400
10:34:54
CHIX
3075188794429
110
135.1400
10:34:54
CHIX
3075188794430
110
135.1400
10:34:54
CHIX
3075188794431
110
135.1400
10:34:54
CHIX
3075188794432
110
135.1400
10:34:54
CHIX
3075188794433
110
135.1400
10:34:54
CHIX
3075188794434
110
135.1400
10:34:54
CHIX
3075188794435
110
135.1400
10:34:54
CHIX
3075188794436
110
135.1400
10:34:54
CHIX
3075188794437
110
135.1400
10:34:54
CHIX
3075188794438
110
135.1400
10:34:54
CHIX
3075188794439
110
135.1400
10:34:54
CHIX
3075188794440
110
135.1400
10:34:54
CHIX
3075188794441
110
135.1400
10:34:54
CHIX
3075188794442
110
135.1400
10:34:54
CHIX
3075188794443
110
135.1400
10:34:54
CHIX
3075188794444
110
135.1400
10:34:54
CHIX
3075188794445
110
135.1400
10:34:54
CHIX
3075188794446
110
135.1400
10:34:54
CHIX
3075188794447
110
135.1400
10:34:54
CHIX
3075188794448
110
135.1400
10:34:54
CHIX
3075188794449
110
135.1400
10:34:54
CHIX
3075188794450
110
135.1400
10:34:54
CHIX
3075188794451
110
135.1400
10:34:54
CHIX
3075188794452
110
135.1400
10:34:54
CHIX
3075188794453
110
135.1400
10:34:54
CHIX
3075188794454
110
135.1400
10:34:54
CHIX
3075188794455
110
135.1400
10:34:54
CHIX
3075188794456
110
135.1400
10:34:54
CHIX
3075188794457
110
135.1400
10:34:54
CHIX
3075188794458
110
135.1400
10:34:54
CHIX
3075188794459
110
135.1400
10:34:54
CHIX
3075188794460
110
135.1400
10:34:54
CHIX
3075188794461
110
135.1400
10:34:54
CHIX
3075188794462
110
135.1400
10:34:54
CHIX
3075188794463
110
135.1400
10:34:54
CHIX
3075188794464
110
135.1400
10:34:54
CHIX
3075188794465
110
135.1400
10:34:54
CHIX
3075188794466
110
135.1400
10:34:54
CHIX
3075188794467
110
135.1400
10:34:54
CHIX
3075188794468
110
135.1400
10:34:54
CHIX
3075188794469
110
135.1400
10:34:54
CHIX
3075188794470
110
135.1400
10:34:54
CHIX
3075188794471
110
135.1400
10:34:54
CHIX
3075188794472
110
135.1400
10:34:54
CHIX
3075188794473
110
135.1400
10:34:54
CHIX
3075188794474
110
135.1400
10:34:54
CHIX
3075188794475
110
135.1400
10:34:54
CHIX
3075188794476
110
135.1400
10:34:54
CHIX
3075188794477
110
135.1400
10:34:54
CHIX
3075188794478
20
135.1400
10:34:54
CHIX
3075188794479
68
135.1400
10:34:54
BATE
254078881428
68
135.1400
10:34:54
BATE
254078881429
68
135.1400
10:34:54
BATE
254078881430
68
135.1400
10:34:54
BATE
254078881431
68
135.1400
10:34:54
BATE
254078881432
68
135.1400
10:34:54
BATE
254078881433
68
135.1400
10:34:54
BATE
254078881434
68
135.1400
10:34:54
BATE
254078881435
68
135.1400
10:34:54
BATE
254078881436
68
135.1400
10:34:54
BATE
254078881437
68
135.1400
10:34:54
BATE
254078881438
68
135.1400
10:34:54
BATE
254078881439
68
135.1400
10:34:54
BATE
254078881440
68
135.1400
10:34:54
BATE
254078881441
68
135.1400
10:34:54
BATE
254078881442
68
135.1400
10:34:54
BATE
254078881443
68
135.1400
10:34:54
BATE
254078881444
68
135.1400
10:34:54
BATE
254078881445
68
135.1400
10:34:54
BATE
254078881446
68
135.1400
10:34:54
BATE
254078881447
68
135.1400
10:34:54
BATE
254078881448
68
135.1400
10:34:54
BATE
254078881449
68
135.1400
10:34:54
BATE
254078881450
68
135.1400
10:34:54
BATE
254078881451
68
135.1400
10:34:54
BATE
254078881452
68
135.1400
10:34:54
BATE
254078881453
68
135.1400
10:34:54
BATE
254078881454
68
135.1400
10:34:54
BATE
254078881455
68
135.1400
10:34:54
BATE
254078881456
68
135.1400
10:34:54
BATE
254078881457
68
135.1400
10:34:54
BATE
254078881458
68
135.1400
10:34:54
BATE
254078881459
68
135.1400
10:34:54
BATE
254078881460
68
135.1400
10:34:54
BATE
254078881461
68
135.1400
10:34:54
BATE
254078881462
68
135.1400
10:34:54
BATE
254078881463
68
135.1400
10:34:54
BATE
254078881464
68
135.1400
10:34:54
BATE
254078881465
68
135.1400
10:34:54
BATE
254078881466
68
135.1400
10:34:54
BATE
254078881467
68
135.1400
10:34:54
BATE
254078881468
68
135.1400
10:34:54
BATE
254078881469
68
135.1400
10:34:54
BATE
254078881470
68
135.1400
10:34:54
BATE
254078881471
68
135.1400
10:34:54
BATE
254078881472
68
135.1400
10:34:54
BATE
254078881473
68
135.1400
10:34:54
BATE
254078881474
68
135.1400
10:34:54
BATE
254078881475
68
135.1400
10:34:54
BATE
254078881476
68
135.1400
10:34:54
BATE
254078881477
68
135.1400
10:34:54
BATE
254078881478
68
135.1400
10:34:54
BATE
254078881479
68
135.1400
10:34:54
BATE
254078881480
68
135.1400
10:34:54
BATE
254078881481
68
135.1400
10:34:54
BATE
254078881482
68
135.1400
10:34:54
BATE
254078881483
68
135.1400
10:34:54
BATE
254078881484
68
135.1400
10:34:54
BATE
254078881485
68
135.1400
10:34:54
BATE
254078881486
68
135.1400
10:34:54
BATE
254078881487
68
135.1400
10:34:54
BATE
254078881488
68
135.1400
10:34:54
BATE
254078881489
68
135.1400
10:34:54
BATE
254078881490
68
135.1400
10:34:54
BATE
254078881491
68
135.1400
10:34:54
BATE
254078881492
68
135.1400
10:34:54
BATE
254078881493
68
135.1400
10:34:54
BATE
254078881494
68
135.1400
10:34:54
BATE
254078881495
68
135.1400
10:34:54
BATE
254078881496
68
135.1400
10:34:54
BATE
254078881497
68
135.1400
10:34:54
BATE
254078881498
68
135.1400
10:34:54
BATE
254078881499
68
135.1400
10:34:54
BATE
254078881500
68
135.1400
10:34:54
BATE
254078881501
68
135.1400
10:34:54
BATE
254078881502
68
135.1400
10:34:54
BATE
254078881503
68
135.1400
10:34:54
BATE
254078881504
68
135.1400
10:34:54
BATE
254078881505
68
135.1400
10:34:54
BATE
254078881506
68
135.1400
10:34:54
BATE
254078881507
68
135.1400
10:34:54
BATE
254078881508
68
135.1400
10:34:54
BATE
254078881509
68
135.1400
10:34:54
BATE
254078881510
68
135.1400
10:34:54
BATE
254078881511
68
135.1400
10:34:54
BATE
254078881512
68
135.1400
10:34:54
BATE
254078881513
68
135.1400
10:34:54
BATE
254078881514
68
135.1400
10:34:54
BATE
254078881515
68
135.1400
10:34:54
BATE
254078881516
68
135.1400
10:34:54
BATE
254078881517
68
135.1400
10:34:54
BATE
254078881518
68
135.1400
10:34:54
BATE
254078881519
68
135.1400
10:34:54
BATE
254078881520
68
135.1400
10:34:54
BATE
254078881521
68
135.1400
10:34:54
BATE
254078881522
68
135.1400
10:34:54
BATE
254078881523
68
135.1400
10:34:54
BATE
254078881524
66
135.1400
10:34:54
BATE
254078881525
4,000
135.1400
10:34:54
XLON
E05fmJ9Yk0WE
1,701
135.1400
10:34:54
XLON
E05fmJ9Yk0WK
1,474
135.1400
10:34:54
XLON
E05fmJ9Yk0WM
201
135.1400
10:34:54
XLON
E05fmJ9Yk0WP
4,801
135.1200
10:34:54
XLON
E05fmJ9Yk0WU
1,648
135.1200
10:34:54
XLON
E05fmJ9Yk0WY
3,153
135.1200
10:34:54
XLON
E05fmJ9Yk0Wi
144
135.1200
10:34:54
XLON
E05fmJ9Yk0Wk
181
134.9600
10:39:37
BATE
254078881775
394
134.9600
10:39:37
CHIX
3075188794980
556
134.9600
10:39:37
XLON
E05fmJ9Yk5xY
181
134.9600
10:39:48
BATE
254078881780
394
134.9600
10:39:48
CHIX
3075188794990
798
134.9600
10:39:48
XLON
E05fmJ9Yk68Q
2
134.9200
10:40:12
XLON
E05fmJ9Yk6Wo
333
134.9200
10:41:00
BATE
254078881856
721
134.9200
10:41:00
CHIX
3075188795097
708
134.9200
10:41:00
XLON
E05fmJ9Yk7OI
3,292
134.9200
10:41:02
XLON
E05fmJ9Yk7R8
3,467
134.9200
10:41:02
XLON
E05fmJ9Yk7RC
721
134.9200
10:41:02
CHIX
3075188795099
800
134.9800
10:43:06
CHIX
3075188795292
6,000
134.9800
10:43:22
CHIX
3075188795302
644
134.9800
10:43:22
CHIX
3075188795303
8,566
134.9600
10:43:39
XLON
E05fmJ9YkA5Z
1,030
134.9600
10:43:39
BATE
254078881991
2,223
134.9600
10:43:39
CHIX
3075188795327
8,566
134.9600
10:43:39
XLON
E05fmJ9YkA5h
3,856
134.9600
10:43:39
XLON
E05fmJ9YkA5j
8,566
134.9600
10:43:39
XLON
E05fmJ9YkA5n
2,132
134.9600
10:43:39
XLON
E05fmJ9YkA5p
2,223
134.9600
10:43:39
CHIX
3075188795328
1,030
134.9600
10:43:39
BATE
254078881992
2,223
134.9600
10:43:39
CHIX
3075188795329
1,553
134.9600
10:43:39
CHIX
3075188795330
1,030
134.9600
10:43:39
BATE
254078881993
1,030
134.9600
10:43:39
BATE
254078881994
2,619
134.9600
10:43:39
XLON
E05fmJ9YkA6F
3,688
134.9200
10:43:52
XLON
E05fmJ9YkAJ9
551
135.0600
10:47:22
CHIX
3075188795583
1,351
135.0800
10:47:56
BATE
254078882237
500
135.0800
10:47:56
XLON
E05fmJ9YkEkC
426
135.0800
10:47:56
XLON
E05fmJ9YkEkE
4,512
135.0800
10:47:56
XLON
E05fmJ9YkEkL
5,512
135.1200
10:48:59
XLON
E05fmJ9YkFwT
1,428
135.1200
10:48:59
CHIX
3075188795704
4,347
135.0800
10:50:20
XLON
E05fmJ9YkHBF
4,066
135.0800
10:50:20
XLON
E05fmJ9YkHBH
668
135.0800
10:50:20
XLON
E05fmJ9YkHBJ
680
135.0800
10:50:20
XLON
E05fmJ9YkHBL
2,800
135.0800
10:50:20
XLON
E05fmJ9YkHBd
1,547
135.0800
10:50:20
XLON
E05fmJ9YkHBq
4,066
135.0800
10:50:20
XLON
E05fmJ9YkHBs
3,805
135.0800
10:50:20
XLON
E05fmJ9YkHC0
4,066
135.0800
10:50:20
XLON
E05fmJ9YkHC5
176
135.0800
10:50:20
XLON
E05fmJ9YkHC7
397
135.1200
10:53:09
BATE
254078882517
210
135.1200
10:53:09
BATE
254078882518
492
135.1200
10:53:09
CHIX
3075188795983
429
135.1200
10:53:09
BATE
254078882519
1,014
135.1200
10:53:09
XLON
E05fmJ9YkJPg
2,146
135.1200
10:53:09
XLON
E05fmJ9YkJPl
700
135.1200
10:53:09
XLON
E05fmJ9YkJPr
575
135.1200
10:53:09
CHIX
3075188795984
4,758
135.1200
10:53:09
XLON
E05fmJ9YkJPy
1,169
135.1200
10:53:09
XLON
E05fmJ9YkJQG
2,512
135.1600
10:55:37
XLON
E05fmJ9YkLis
4,698
135.1600
10:55:37
XLON
E05fmJ9YkLiu
851
135.1600
10:55:37
XLON
E05fmJ9YkLiw
2,689
135.1600
10:55:37
XLON
E05fmJ9YkLiy
170
135.1600
10:55:37
BATE
254078882629
445
135.1600
10:55:37
BATE
254078882630
184
135.1600
10:55:37
BATE
254078882631
111
135.1600
10:55:37
BATE
254078882632
2,090
135.1600
10:55:37
CHIX
3075188796156
59
135.1600
10:55:37
BATE
254078882633
2
135.1600
10:55:37
CHIX
3075188796157
2,092
135.1600
10:55:37
CHIX
3075188796158
168
135.1600
10:55:37
CHIX
3075188796159
969
135.1600
10:55:37
BATE
254078882634
969
135.1600
10:55:37
BATE
254078882635
969
135.1600
10:55:37
BATE
254078882636
969
135.1600
10:55:37
BATE
254078882637
969
135.1600
10:55:37
BATE
254078882638
915
135.1600
10:55:37
BATE
254078882639
2,092
135.1600
10:55:37
CHIX
3075188796160
285
135.1600
10:55:37
CHIX
3075188796161
4,108
135.1600
10:56:48
XLON
E05fmJ9YkNP2
3,914
135.1600
10:56:48
XLON
E05fmJ9YkNPG
194
135.1600
10:56:48
XLON
E05fmJ9YkNPI
5,182
135.1600
10:56:48
XLON
E05fmJ9YkNPK
4,018
135.3800
11:00:08
XLON
E05fmJ9YkQf2
322
135.3800
11:00:08
XLON
E05fmJ9YkQf6
4,018
135.3800
11:00:08
XLON
E05fmJ9YkQfA
2,756
135.3800
11:00:08
XLON
E05fmJ9YkQfC
4,018
135.3800
11:00:08
XLON
E05fmJ9YkQfM
3,095
135.3800
11:00:29
XLON
E05fmJ9YkR8r
1,756
135.3800
11:00:29
XLON
E05fmJ9YkR8t
1,756
135.3800
11:00:29
XLON
E05fmJ9YkR8x
1,756
135.3800
11:00:29
XLON
E05fmJ9YkR93
1,138
135.3800
11:00:29
XLON
E05fmJ9YkR9C
201
135.3800
11:00:29
XLON
E05fmJ9YkR9E
235
135.3800
11:00:29
XLON
E05fmJ9YkR9G
903
135.3800
11:00:29
XLON
E05fmJ9YkR9K
876
135.3800
11:00:29
XLON
E05fmJ9YkR9M
2,253
135.3600
11:00:29
XLON
E05fmJ9YkR9f
2,519
135.3600
11:00:29
XLON
E05fmJ9YkR9i
4,620
135.3600
11:00:29
XLON
E05fmJ9YkR9m
4,772
135.3600
11:00:29
XLON
E05fmJ9YkR9s
3,897
135.3600
11:00:29
XLON
E05fmJ9YkR9u
723
135.3600
11:00:29
XLON
E05fmJ9YkR9z
1,530
135.3600
11:00:29
XLON
E05fmJ9YkRA1
1,122
135.3600
11:00:29
XLON
E05fmJ9YkRAM
744
135.3600
11:00:29
XLON
E05fmJ9YkRAP
3,233
135.3600
11:03:30
CHIX
3075188796679
2,430
135.3600
11:03:30
CHIX
3075188796680
4,851
135.3600
11:03:30
XLON
E05fmJ9YkUNe
7,431
135.3600
11:03:30
XLON
E05fmJ9YkUNg
3,570
135.3600
11:03:30
XLON
E05fmJ9YkUNm
1,281
135.3600
11:03:30
XLON
E05fmJ9YkUNp
1,064
135.3600
11:03:30
XLON
E05fmJ9YkUNr
7,524
135.4400
11:06:44
CHIX
3075188796962
1,526
135.4800
11:10:18
XLON
E05fmJ9Ykb6D
6,000
135.4600
11:10:26
XLON
E05fmJ9YkbAH
371
135.4600
11:10:26
XLON
E05fmJ9YkbAJ
4,178
135.4600
11:10:26
XLON
E05fmJ9YkbAN
2,193
135.4600
11:10:26
XLON
E05fmJ9YkbAP
1,985
135.4600
11:10:26
XLON
E05fmJ9YkbAR
1,653
135.4600
11:10:26
CHIX
3075188797259
766
135.4600
11:10:26
BATE
254078883381
1,653
135.4600
11:10:26
CHIX
3075188797260
235
135.4600
11:10:26
CHIX
3075188797261
766
135.4600
11:10:26
BATE
254078883382
128
135.4600
11:10:26
BATE
254078883383
371
135.4600
11:10:26
XLON
E05fmJ9YkbAY
1,765
135.4600
11:10:26
XLON
E05fmJ9YkbAh
1,547
135.4600
11:10:27
CHIX
3075188797262
323
135.4600
11:12:14
BATE
254078883470
323
135.4600
11:12:14
BATE
254078883471
2,745
135.4600
11:12:14
XLON
E05fmJ9Ykccz
700
135.4600
11:12:14
CHIX
3075188797384
43
135.4600
11:12:14
CHIX
3075188797385
1,255
135.4600
11:12:14
XLON
E05fmJ9Ykcd2
2,075
135.4600
11:12:14
XLON
E05fmJ9YkcdB
700
135.4600
11:12:14
CHIX
3075188797386
3,300
135.5600
11:14:34
XLON
E05fmJ9Ykenp
4,000
135.5200
11:14:55
XLON
E05fmJ9YkfAc
18
135.5200
11:14:55
XLON
E05fmJ9YkfAi
814
135.5200
11:14:55
XLON
E05fmJ9YkfAk
295
135.5200
11:14:55
BATE
254078883661
4,932
135.5200
11:14:55
XLON
E05fmJ9YkfAt
3,561
135.5200
11:14:55
XLON
E05fmJ9YkfAv
3,193
135.5200
11:14:55
XLON
E05fmJ9YkfB4
3,696
135.5200
11:17:04
CHIX
3075188797749
3,165
135.5600
11:17:30
XLON
E05fmJ9YkhtP
3,153
135.5600
11:17:56
XLON
E05fmJ9YkiGc
1,277
135.6400
11:20:17
CHIX
3075188798024
134
135.6400
11:20:17
CHIX
3075188798025
1,277
135.6400
11:20:17
CHIX
3075188798026
134
135.6400
11:20:17
CHIX
3075188798027
416
135.6400
11:20:17
CHIX
3075188798028
1,277
135.6400
11:20:17
CHIX
3075188798029
134
135.6400
11:20:17
CHIX
3075188798030
4,924
135.6400
11:20:17
XLON
E05fmJ9Ykkrx
4,000
135.6400
11:20:17
XLON
E05fmJ9Ykks1
4,924
135.6400
11:20:17
XLON
E05fmJ9Ykks7
3,164
135.6400
11:20:17
XLON
E05fmJ9Ykks9
836
135.6400
11:20:17
XLON
E05fmJ9YkksF
4,924
135.6400
11:20:17
XLON
E05fmJ9YkksH
38
135.6400
11:20:17
XLON
E05fmJ9YkksJ
2,101
135.6400
11:20:17
XLON
E05fmJ9YkksL
907
135.6400
11:20:17
XLON
E05fmJ9YkksR
4,924
135.6400
11:20:17
XLON
E05fmJ9YkksT
7,042
135.6400
11:20:17
XLON
E05fmJ9YkksV
3,000
135.6400
11:20:17
XLON
E05fmJ9Ykksa
836
135.6400
11:20:17
XLON
E05fmJ9Ykksu
1,277
135.6400
11:20:17
CHIX
3075188798031
134
135.6400
11:20:17
CHIX
3075188798032
1,277
135.6400
11:20:17
CHIX
3075188798035
134
135.6400
11:20:17
CHIX
3075188798036
540
135.6400
11:20:26
BATE
254078883941
540
135.6400
11:20:26
BATE
254078883942
540
135.6400
11:20:26
BATE
254078883943
540
135.6400
11:20:26
BATE
254078883944
540
135.6400
11:20:26
BATE
254078883945
464
135.6400
11:20:26
BATE
254078883946
2,190
135.7000
11:22:54
XLON
E05fmJ9Yknnv
2,761
135.7000
11:22:54
XLON
E05fmJ9Yknnx
4,951
135.7000
11:22:54
XLON
E05fmJ9Ykno3
1,356
135.7000
11:22:54
XLON
E05fmJ9Ykno5
117
135.7000
11:22:54
XLON
E05fmJ9Ykno9
4,637
135.7000
11:23:03
XLON
E05fmJ9Yko3u
18
135.7000
11:23:03
XLON
E05fmJ9Yko40
123
135.7000
11:23:03
XLON
E05fmJ9Yko42
4,117
135.7000
11:23:03
XLON
E05fmJ9Yko44
379
135.7000
11:23:03
XLON
E05fmJ9Yko48
959
135.7000
11:24:36
XLON
E05fmJ9YkpJx
57
135.7200
11:25:47
XLON
E05fmJ9YkqNZ
2,012
135.7200
11:25:47
XLON
E05fmJ9YkqNd
4,976
135.7200
11:25:47
XLON
E05fmJ9YkqNf
4,084
135.7200
11:25:47
XLON
E05fmJ9YkqNj
2,012
135.7200
11:25:47
XLON
E05fmJ9YkqNl
3,489
135.7200
11:25:47
XLON
E05fmJ9YkqNp
347
135.7200
11:25:47
BATE
254078884270
500
135.7200
11:25:47
BATE
254078884271
1,828
135.7200
11:25:47
CHIX
3075188798567
4,476
135.7000
11:25:47
XLON
E05fmJ9YkqPi
4,000
135.7000
11:25:47
XLON
E05fmJ9YkqPo
4,476
135.7000
11:25:47
XLON
E05fmJ9YkqPy
2,386
135.7000
11:25:47
XLON
E05fmJ9YkqQ0
1,034
135.7000
11:25:47
XLON
E05fmJ9YkqQ4
1,136
135.7000
11:25:47
XLON
E05fmJ9YkqQ6
375
135.7000
11:25:47
CHIX
3075188798571
173
135.7000
11:25:47
BATE
254078884272
375
135.7000
11:25:47
CHIX
3075188798572
127
135.7000
11:25:47
CHIX
3075188798573
173
135.7000
11:25:47
BATE
254078884273
375
135.7000
11:25:47
CHIX
3075188798574
127
135.7000
11:25:47
CHIX
3075188798575
375
135.7000
11:25:47
CHIX
3075188798576
127
135.7000
11:25:47
CHIX
3075188798577
173
135.7000
11:25:47
BATE
254078884274
173
135.7000
11:25:47
BATE
254078884275
375
135.7000
11:25:47
CHIX
3075188798578
375
135.7000
11:25:47
CHIX
3075188798579
173
135.7000
11:25:47
BATE
254078884276
173
135.7000
11:25:47
BATE
254078884277
375
135.7000
11:25:47
CHIX
3075188798580
173
135.7000
11:25:47
BATE
254078884278
375
135.7000
11:25:47
CHIX
3075188798581
173
135.7000
11:25:47
BATE
254078884279
375
135.7000
11:25:47
CHIX
3075188798582
375
135.7000
11:25:47
CHIX
3075188798583
173
135.7000
11:25:47
BATE
254078884280
173
135.7000
11:25:47
BATE
254078884281
375
135.7000
11:25:47
CHIX
3075188798584
3,567
135.7000
11:25:47
XLON
E05fmJ9YkqQP
981
135.7000
11:25:47
XLON
E05fmJ9YkqQU
2,100
135.7000
11:25:47
XLON
E05fmJ9YkqQa
520
135.7000
11:25:47
XLON
E05fmJ9YkqQf
6,691
135.6200
11:27:32
CHIX
3075188798784
1,672
135.6800
11:32:04
XLON
E05fmJ9YkwCw
4,370
135.6800
11:32:04
XLON
E05fmJ9YkwCy
4,301
135.6800
11:32:04
XLON
E05fmJ9YkwD0
18
135.6800
11:32:04
XLON
E05fmJ9YkwD6
2,216
135.6800
11:32:04
XLON
E05fmJ9YkwDM
2,067
135.6800
11:32:04
XLON
E05fmJ9YkwDO
256
135.6800
11:32:04
XLON
E05fmJ9YkwDQ
4,265
135.6200
11:33:30
XLON
E05fmJ9YkxGF
4,061
135.6800
11:35:03
XLON
E05fmJ9Ykyrh
7,165
135.6800
11:35:03
BATE
254078884831
257
135.6800
11:35:03
XLON
E05fmJ9Ykyrx
3,804
135.6800
11:35:03
XLON
E05fmJ9Ykys1
257
135.6800
11:35:03
XLON
E05fmJ9Ykys3
3,925
135.6800
11:35:03
XLON
E05fmJ9Ykys7
136
135.6800
11:35:03
XLON
E05fmJ9YkysA
646
135.6800
11:35:03
XLON
E05fmJ9YkysC
4,115
135.6600
11:35:03
XLON
E05fmJ9YkysP
1,200
135.6600
11:35:03
XLON
E05fmJ9Ykysb
2,915
135.6600
11:35:03
XLON
E05fmJ9Ykysr
1,200
135.6600
11:35:03
XLON
E05fmJ9Ykyst
3,116
135.6000
11:35:52
XLON
E05fmJ9YkznJ
4,188
135.6000
11:35:52
XLON
E05fmJ9YkznL
5,392
135.6000
11:35:52
XLON
E05fmJ9YkznN
731
135.5800
11:39:02
BATE
254078885031
1,578
135.5800
11:39:02
CHIX
3075188799726
6,080
135.5800
11:39:02
XLON
E05fmJ9Yl2Ak
7,197
135.5400
11:40:29
XLON
E05fmJ9Yl4PQ
1,868
135.5400
11:40:29
CHIX
3075188799923
865
135.5400
11:40:29
BATE
254078885190
3,606
135.5000
11:40:40
XLON
E05fmJ9Yl4kC
672
135.5000
11:40:40
XLON
E05fmJ9Yl4kE
3,209
135.5000
11:40:40
XLON
E05fmJ9Yl4kG
689
135.4400
11:43:10
BATE
254078885373
45
135.4400
11:43:10
BATE
254078885374
7,176
135.4400
11:43:10
BATE
254078885375
5,662
135.4400
11:43:10
XLON
E05fmJ9Yl7vR
55
135.4400
11:43:10
XLON
E05fmJ9Yl7va
4,662
135.4200
11:43:10
XLON
E05fmJ9Yl7w1
4,072
135.4200
11:43:10
XLON
E05fmJ9Yl7w3
623
135.4200
11:43:10
XLON
E05fmJ9Yl7w5
1,309
135.4200
11:43:10
XLON
E05fmJ9Yl7w7
4,662
135.4200
11:43:10
XLON
E05fmJ9Yl7wD
4,072
135.4200
11:43:10
XLON
E05fmJ9Yl7wF
238
135.4200
11:43:10
XLON
E05fmJ9Yl7wH
1,319
135.4200
11:43:10
XLON
E05fmJ9Yl7wJ
449
135.4200
11:43:10
XLON
E05fmJ9Yl7wd
981
135.4200
11:43:10
XLON
E05fmJ9Yl7wg
506
135.4200
11:43:10
XLON
E05fmJ9Yl7wi
2,977
135.4200
11:43:10
XLON
E05fmJ9Yl7wk
589
135.4200
11:43:10
XLON
E05fmJ9Yl7wm
88
135.4200
11:43:10
XLON
E05fmJ9Yl7wq
3,566
135.4200
11:43:10
XLON
E05fmJ9Yl7ws
204
135.4200
11:43:10
XLON
E05fmJ9Yl7xT
6,125
135.4200
11:48:02
XLON
E05fmJ9YlDJK
7,551
135.3800
11:48:07
XLON
E05fmJ9YlDRP
3,814
135.3800
11:48:07
XLON
E05fmJ9YlDRR
871
135.3800
11:48:07
XLON
E05fmJ9YlDRU
4,434
135.3800
11:48:07
XLON
E05fmJ9YlDRW
896
135.3800
11:48:07
XLON
E05fmJ9YlDRk
3,789
135.3800
11:48:07
XLON
E05fmJ9YlDSX
4,434
135.3800
11:48:07
XLON
E05fmJ9YlDSZ
140
135.4000
11:52:21
XLON
E05fmJ9YlHPD
338
135.4800
11:55:14
CHIX
3075188801567
366
135.4800
11:55:18
XLON
E05fmJ9YlKPb
183
135.5000
11:55:36
CHIX
3075188801637
225
135.5000
11:55:36
CHIX
3075188801638
4,000
135.5000
11:55:36
XLON
E05fmJ9YlKi4
4,016
135.5000
11:55:36
XLON
E05fmJ9YlKi6
4,000
135.5000
11:55:36
XLON
E05fmJ9YlKiC
1,775
135.5000
11:55:36
XLON
E05fmJ9YlKiE
2,241
135.5000
11:55:36
XLON
E05fmJ9YlKiJ
4,000
135.5000
11:55:36
XLON
E05fmJ9YlKiO
1,157
135.5000
11:55:36
XLON
E05fmJ9YlKiQ
1,413
135.5000
11:55:36
XLON
E05fmJ9YlKiS
4,000
135.5000
11:55:36
XLON
E05fmJ9YlKie
4,016
135.5000
11:55:36
XLON
E05fmJ9YlKig
158
135.5000
11:55:36
XLON
E05fmJ9YlKil
408
135.5000
11:55:36
CHIX
3075188801639
3,332
135.5000
11:55:36
XLON
E05fmJ9YlKip
510
135.5000
11:55:36
XLON
E05fmJ9YlKir
158
135.5000
11:55:36
XLON
E05fmJ9YlKit
4,000
135.5000
11:55:36
XLON
E05fmJ9YlKiz
824
135.5000
11:55:36
XLON
E05fmJ9YlKj5
7,595
135.4600
11:58:11
XLON
E05fmJ9YlNIb
4,892
135.4600
11:58:11
XLON
E05fmJ9YlNId
1,343
135.4600
11:58:11
XLON
E05fmJ9YlNIt
3,549
135.4600
11:58:11
XLON
E05fmJ9YlNJ2
466
135.4600
11:58:11
XLON
E05fmJ9YlNJ6
727
135.4400
11:58:11
XLON
E05fmJ9YlNLI
221
135.4400
11:58:11
XLON
E05fmJ9YlNLK
3,914
135.4400
11:58:11
XLON
E05fmJ9YlNLM
4,626
135.4400
11:58:11
XLON
E05fmJ9YlNLO
58
135.4400
11:58:11
XLON
E05fmJ9YlNLQ
163
135.4400
11:58:11
XLON
E05fmJ9YlNLS
2,995
135.4400
11:58:11
XLON
E05fmJ9YlNLY
2,548
135.4400
11:58:35
XLON
E05fmJ9YlNig
1,849
135.4400
11:58:35
XLON
E05fmJ9YlNii
2,151
135.4400
11:58:35
XLON
E05fmJ9YlNj3
179
135.4400
11:58:35
BATE
254078886457
4,081
135.4000
12:00:04
XLON
E05fmJ9YlQ38
2,761
135.4000
12:00:04
XLON
E05fmJ9YlQ3A
1,823
135.4000
12:00:04
XLON
E05fmJ9YlQ3E
1,823
135.4000
12:00:04
XLON
E05fmJ9YlQ3I
18
135.4000
12:00:04
XLON
E05fmJ9YlQ3N
1,823
135.4000
12:00:04
XLON
E05fmJ9YlQ3Q
417
135.4000
12:00:04
XLON
E05fmJ9YlQ3U
4,584
135.4000
12:00:04
XLON
E05fmJ9YlQ3W
235
135.3800
12:00:11
XLON
E05fmJ9YlQA5
2,148
135.3800
12:00:11
XLON
E05fmJ9YlQA7
729
135.3200
12:02:41
BATE
254078886834
8,068
135.3600
12:03:49
XLON
E05fmJ9YlV39
4,569
135.5200
12:05:37
XLON
E05fmJ9YlXgD
4,569
135.5200
12:05:37
XLON
E05fmJ9YlXgT
3,282
135.5200
12:05:37
XLON
E05fmJ9YlXgZ
4,009
135.5200
12:06:05
XLON
E05fmJ9YlYNV
2,996
135.5200
12:06:05
XLON
E05fmJ9YlYNX
1,659
135.5200
12:06:05
XLON
E05fmJ9YlYNb
640
135.5200
12:06:05
XLON
E05fmJ9YlYNd
327
135.5600
12:06:35
XLON
E05fmJ9YlZGs
2,109
135.5600
12:06:35
XLON
E05fmJ9YlZGw
2,466
135.5600
12:06:35
XLON
E05fmJ9YlZGy
6,280
135.5600
12:06:35
XLON
E05fmJ9YlZH0
564
135.5600
12:06:35
XLON
E05fmJ9YlZH8
426
135.5600
12:06:35
BATE
254078887207
278
135.5600
12:06:35
XLON
E05fmJ9YlZHA
3,000
135.5600
12:06:35
XLON
E05fmJ9YlZHD
70
135.5600
12:06:35
BATE
254078887208
1,888
135.5600
12:06:35
XLON
E05fmJ9YlZHc
6,660
135.5600
12:06:35
CHIX
3075188803094
1,888
135.5600
12:06:35
XLON
E05fmJ9YlZHj
194
135.5600
12:06:35
XLON
E05fmJ9YlZHt
5,605
135.6400
12:08:21
XLON
E05fmJ9YlbXS
6,507
135.6600
12:09:06
XLON
E05fmJ9YlcC9
6,190
135.6200
12:10:19
XLON
E05fmJ9YldTs
5,341
135.6200
12:10:19
XLON
E05fmJ9YldTu
840
135.6200
12:10:19
XLON
E05fmJ9YldTw
5,913
135.6200
12:11:16
CHIX
3075188803717
3,773
135.7200
12:13:38
XLON
E05fmJ9YlhtA
6,074
135.7600
12:14:52
XLON
E05fmJ9YljIw
5,702
135.7400
12:15:15
XLON
E05fmJ9YljvH
1,478
135.7400
12:15:15
CHIX
3075188804246
685
135.7400
12:15:15
BATE
254078888009
2
135.7400
12:15:15
XLON
E05fmJ9YljvY
7,294
135.7800
12:16:15
BATE
254078888151
6,950
135.7600
12:16:58
XLON
E05fmJ9YllgQ
5,725
135.7600
12:17:32
CHIX
3075188804607
6,229
135.7600
12:17:32
XLON
E05fmJ9YlmJB
6,165
135.7600
12:17:32
XLON
E05fmJ9YlmJD
970
135.7600
12:17:32
CHIX
3075188804608
3,663
135.7200
12:19:39
XLON
E05fmJ9Ylo3g
5,582
135.7200
12:19:39
XLON
E05fmJ9Ylo3i
7,015
135.7200
12:19:39
XLON
E05fmJ9Ylo3k
4,165
135.8000
12:22:21
XLON
E05fmJ9YlqUP
5,589
135.8000
12:22:21
XLON
E05fmJ9YlqUR
6,161
135.8000
12:22:21
CHIX
3075188805090
3,696
135.7800
12:22:33
XLON
E05fmJ9Ylqnn
280
135.7400
12:22:55
XLON
E05fmJ9YlrRz
3,715
135.7400
12:22:55
XLON
E05fmJ9YlrS1
1,583
135.7200
12:27:19
CHIX
3075188805629
6,111
135.7200
12:27:19
XLON
E05fmJ9YlwiT
6,111
135.7200
12:27:19
XLON
E05fmJ9YlwiZ
3,413
135.6800
12:28:04
XLON
E05fmJ9YlxfS
672
135.6800
12:28:04
XLON
E05fmJ9YlxfW
1,924
135.6800
12:28:04
XLON
E05fmJ9YlxfY
2,596
135.6800
12:28:04
XLON
E05fmJ9Ylxfc
672
135.6800
12:28:04
XLON
E05fmJ9Ylxfi
654
135.6800
12:28:04
XLON
E05fmJ9Ylxfk
519
135.6800
12:28:04
BATE
254078889120
3,480
135.6800
12:28:04
BATE
254078889121
5,126
135.6600
12:28:05
CHIX
3075188805733
4,190
135.6600
12:28:05
XLON
E05fmJ9YlxhH
2,062
135.6600
12:28:05
XLON
E05fmJ9YlxhX
5,680
135.6600
12:31:02
XLON
E05fmJ9Ym1Zg
1,473
135.6600
12:31:02
CHIX
3075188806102
683
135.6600
12:31:02
BATE
254078889399
11,795
135.7000
12:33:09
XLON
E05fmJ9Ym3dI
1,305
135.7000
12:33:09
XLON
E05fmJ9Ym3dM
1,768
135.7000
12:33:09
CHIX
3075188806328
1,575
135.7000
12:33:09
BATE
254078889557
1,631
135.7000
12:33:09
CHIX
3075188806329
1,698
135.6600
12:33:14
CHIX
3075188806346
5,806
135.6600
12:33:14
CHIX
3075188806347
787
135.6600
12:33:14
BATE
254078889579
6,544
135.6600
12:33:14
XLON
E05fmJ9Ym3si
5,223
135.7600
12:37:29
XLON
E05fmJ9Ym7si
5,223
135.7600
12:37:29
XLON
E05fmJ9Ym7sq
5,223
135.7600
12:37:29
XLON
E05fmJ9Ym7sy
2,180
135.7600
12:37:29
XLON
E05fmJ9Ym7t4
1,949
135.7200
12:37:45
XLON
E05fmJ9Ym8B6
2,356
135.7200
12:37:45
XLON
E05fmJ9Ym8B8
4,340
135.7200
12:37:45
XLON
E05fmJ9Ym8BA
3,841
135.7200
12:37:45
XLON
E05fmJ9Ym8BE
3,716
135.6800
12:40:25
XLON
E05fmJ9YmATn
4,845
135.6600
12:41:00
CHIX
3075188807058
4
135.6600
12:41:00
CHIX
3075188807059
1,096
135.7000
12:42:13
XLON
E05fmJ9YmC6A
6,311
135.7000
12:42:13
XLON
E05fmJ9YmC6E
7,202
135.6800
12:42:13
XLON
E05fmJ9YmC7E
4,584
135.6800
12:42:13
XLON
E05fmJ9YmC7I
4,584
135.6800
12:42:13
XLON
E05fmJ9YmC7Y
353
135.6800
12:42:13
XLON
E05fmJ9YmC7e
6,610
135.5600
12:45:32
XLON
E05fmJ9YmFK6
6,124
135.5400
12:46:03
XLON
E05fmJ9YmG1H
4,417
135.5000
12:46:54
XLON
E05fmJ9YmH90
2,800
135.5000
12:46:54
XLON
E05fmJ9YmH95
1,617
135.5000
12:46:54
XLON
E05fmJ9YmH9E
3,433
135.5000
12:46:54
CHIX
3075188807639
2,625
135.5400
12:47:39
XLON
E05fmJ9YmI4W
4,241
135.5400
12:47:39
XLON
E05fmJ9YmI4a
7,584
135.5400
12:47:39
XLON
E05fmJ9YmI4c
4,827
135.5400
12:47:39
XLON
E05fmJ9YmI4Y
524
135.5400
12:47:39
XLON
E05fmJ9YmI4g
2,470
135.6800
12:49:21
XLON
E05fmJ9YmKDN
2,311
135.7800
12:54:04
XLON
E05fmJ9YmOn0
3,612
135.7800
12:54:17
CHIX
3075188808255
416
135.7800
12:54:45
CHIX
3075188808270
416
135.7800
12:54:50
CHIX
3075188808272
18
135.7800
12:55:04
XLON
E05fmJ9YmPVt
181
135.7800
12:55:20
CHIX
3075188808305
826
135.7800
12:55:20
BATE
254078890981
1,603
135.7800
12:55:20
CHIX
3075188808306
1,422
135.7800
12:55:20
CHIX
3075188808307
335
135.7800
12:55:20
BATE
254078890982
362
135.7800
12:55:20
CHIX
3075188808308
1,241
135.7800
12:55:20
CHIX
3075188808309
6,873
135.7800
12:55:20
XLON
E05fmJ9YmPju
6,938
135.7800
12:55:20
XLON
E05fmJ9YmPk4
6,873
135.7800
12:55:20
XLON
E05fmJ9YmPkC
10,313
135.7800
12:55:20
XLON
E05fmJ9YmPkE
1,784
135.7800
12:55:20
CHIX
3075188808310
105
135.7800
12:55:20
CHIX
3075188808311
72
135.7800
12:55:20
BATE
254078890983
350
135.7800
12:55:20
CHIX
3075188808312
1,689
135.7400
12:57:06
XLON
E05fmJ9YmRxT
4,924
135.7400
12:57:22
XLON
E05fmJ9YmS9G
1,125
135.7000
12:57:35
XLON
E05fmJ9YmSTM
3,154
135.7000
12:57:35
XLON
E05fmJ9YmSTR
4,934
135.7000
12:57:35
XLON
E05fmJ9YmSTT
1,395
135.7200
12:59:59
XLON
E05fmJ9YmUnu
6,040
135.7200
12:59:59
XLON
E05fmJ9YmUnw
4,576
135.7200
13:00:07
XLON
E05fmJ9YmUwT
4,576
135.7200
13:00:07
XLON
E05fmJ9YmUwc
4,017
135.7200
13:00:07
XLON
E05fmJ9YmUwh
576
135.7200
13:01:36
BATE
254078891410
924
135.7200
13:01:36
CHIX
3075188808982
4,793
135.7200
13:01:36
XLON
E05fmJ9YmX8o
6,612
135.7200
13:01:36
XLON
E05fmJ9YmX92
2,454
135.7200
13:01:36
CHIX
3075188808983
5,040
135.6600
13:01:43
XLON
E05fmJ9YmXO7
9,245
135.6600
13:01:43
XLON
E05fmJ9YmXOB
1,002
135.8000
13:05:31
XLON
E05fmJ9YmcT4
349
135.8000
13:05:31
XLON
E05fmJ9YmcT6
5,707
135.8000
13:05:31
XLON
E05fmJ9YmcTQ
4,178
135.8400
13:06:31
XLON
E05fmJ9YmdfA
5,056
135.8400
13:06:31
XLON
E05fmJ9YmdfC
4,178
135.8400
13:06:31
XLON
E05fmJ9YmdfM
5,056
135.8400
13:06:31
XLON
E05fmJ9YmdfO
1,432
135.8400
13:06:31
XLON
E05fmJ9YmdfQ
1,334
135.8400
13:06:31
XLON
E05fmJ9YmdfS
1,427
135.8400
13:06:31
XLON
E05fmJ9Ymdfa
2,167
135.8400
13:06:31
XLON
E05fmJ9YmdfY
18
135.8400
13:06:31
XLON
E05fmJ9Ymdfc
578
135.8400
13:06:31
XLON
E05fmJ9Ymdfp
25
135.8600
13:07:52
BATE
254078891882
418
135.9000
13:08:53
BATE
254078891949
1,129
135.9000
13:08:53
CHIX
3075188809785
4,351
135.9000
13:08:53
XLON
E05fmJ9YmfwF
105
135.9000
13:08:53
BATE
254078891950
5
135.9000
13:08:53
CHIX
3075188809787
6,003
135.9000
13:08:53
XLON
E05fmJ9YmfxD
3,282
135.9000
13:08:53
XLON
E05fmJ9YmfxK
193
135.9200
13:12:35
BATE
254078892146
418
135.9200
13:12:35
CHIX
3075188810114
4,000
135.9200
13:12:35
XLON
E05fmJ9Ymk9s
4,000
135.9200
13:12:35
XLON
E05fmJ9YmkAV
210
135.9200
13:12:35
XLON
E05fmJ9YmkAX
4,000
135.9400
13:13:14
XLON
E05fmJ9Ymkiu
404
135.9400
13:13:14
CHIX
3075188810168
36
135.9400
13:13:14
BATE
254078892185
114
135.9400
13:13:14
BATE
254078892186
3,999
135.9400
13:13:19
XLON
E05fmJ9YmkoG
1
135.9400
13:13:19
XLON
E05fmJ9YmkoI
1,806
135.9400
13:13:19
XLON
E05fmJ9YmkoK
1,807
135.9400
13:13:19
XLON
E05fmJ9YmkoO
2,193
135.9400
13:13:19
XLON
E05fmJ9YmkoV
36
135.9400
13:13:20
BATE
254078892189
93
135.9400
13:13:20
CHIX
3075188810171
3,999
135.9400
13:13:20
XLON
E05fmJ9Ymkoo
311
135.9400
13:13:20
CHIX
3075188810172
12,198
135.9600
13:14:26
XLON
E05fmJ9YmlxQ
1,467
135.9600
13:14:26
BATE
254078892262
3,165
135.9600
13:14:26
CHIX
3075188810296
846
135.9400
13:14:26
XLON
E05fmJ9YmlyA
797
135.9400
13:14:26
XLON
E05fmJ9YmlyC
1,363
135.9400
13:14:26
XLON
E05fmJ9YmlyE
1,120
135.9400
13:14:26
XLON
E05fmJ9YmlyG
4,061
135.9400
13:14:26
XLON
E05fmJ9YmlyS
4,126
135.9400
13:14:26
XLON
E05fmJ9YmlyU
2,597
135.9400
13:14:26
XLON
E05fmJ9YmlyW
2,789
135.9400
13:14:26
XLON
E05fmJ9YmlyY
765
135.9400
13:14:26
XLON
E05fmJ9Ymlyf
1,820
135.9400
13:14:26
XLON
E05fmJ9Ymlyh
1,476
135.9400
13:14:26
XLON
E05fmJ9Ymlyj
131
135.9400
13:14:26
XLON
E05fmJ9Ymlyl
3,995
135.9400
13:14:26
XLON
E05fmJ9Ymlyp
1,514
135.9400
13:14:26
XLON
E05fmJ9Ymlyr
1,865
135.9400
13:14:26
XLON
E05fmJ9Ymlyt
7,210
135.8200
13:16:16
BATE
254078892442
7,364
135.7800
13:16:38
XLON
E05fmJ9Ympfr
4,000
135.8000
13:20:44
XLON
E05fmJ9YmuVp
18
135.8000
13:20:44
XLON
E05fmJ9YmuVy
67
135.8000
13:20:44
BATE
254078892758
132
135.8000
13:20:44
CHIX
3075188811070
3,982
135.8000
13:20:44
XLON
E05fmJ9YmuW0
4,199
135.8000
13:20:44
XLON
E05fmJ9YmuWF
4,126
135.7400
13:21:33
XLON
E05fmJ9YmvLi
8,895
135.7400
13:21:33
XLON
E05fmJ9YmvLk
4,752
135.7600
13:21:33
XLON
E05fmJ9YmvLO
4,900
135.7600
13:21:33
XLON
E05fmJ9YmvLQ
8,694
135.7600
13:21:33
XLON
E05fmJ9YmvLS
1,885
135.8800
13:25:03
XLON
E05fmJ9YmzcL
2,189
135.8800
13:25:03
XLON
E05fmJ9YmzcN
3,952
135.8800
13:25:03
XLON
E05fmJ9YmzcT
18
135.8800
13:25:03
XLON
E05fmJ9YmzcX
104
135.8800
13:25:03
XLON
E05fmJ9Ymzcf
1,413
135.8800
13:25:03
XLON
E05fmJ9Ymzch
4,074
135.8800
13:25:03
XLON
E05fmJ9Ymzcl
3,952
135.8800
13:25:03
XLON
E05fmJ9Ymzcp
122
135.8800
13:25:03
XLON
E05fmJ9Ymzcu
3,952
135.8800
13:25:03
XLON
E05fmJ9Ymzcw
86
135.8800
13:25:03
XLON
E05fmJ9Ymzd0
3,988
135.8800
13:25:03
XLON
E05fmJ9Ymzd2
86
135.8800
13:25:03
XLON
E05fmJ9Ymzd4
544
135.8800
13:25:03
XLON
E05fmJ9Ymzd9
6,336
135.8400
13:27:30
XLON
E05fmJ9Yn2BJ
6,030
135.8400
13:27:30
XLON
E05fmJ9Yn2BN
762
135.8400
13:27:30
BATE
254078893276
725
135.8400
13:27:30
BATE
254078893277
1,644
135.8400
13:27:30
CHIX
3075188811721
1,564
135.8400
13:27:30
CHIX
3075188811722
4,950
135.8200
13:27:30
XLON
E05fmJ9Yn2CU
115
135.8200
13:27:30
XLON
E05fmJ9Yn2CW
844
135.8200
13:27:30
XLON
E05fmJ9Yn2Ca
4,106
135.8200
13:27:30
XLON
E05fmJ9Yn2Cd
134
135.8200
13:27:30
XLON
E05fmJ9Yn2Cf
1,697
135.8200
13:27:30
XLON
E05fmJ9Yn2Co
5,707
135.7800
13:27:34
CHIX
3075188811735
5,870
135.8000
13:29:48
XLON
E05fmJ9Yn4Jb
292
135.7800
13:29:48
XLON
E05fmJ9Yn4K7
72
135.7800
13:30:43
XLON
E05fmJ9Yn5FN
5,626
135.7800
13:30:43
XLON
E05fmJ9Yn5FP
3,059
135.7600
13:30:46
XLON
E05fmJ9Yn5JP
5,970
135.7400
13:32:23
XLON
E05fmJ9Yn6s2
4,251
135.7400
13:32:23
XLON
E05fmJ9Yn6sC
1,024
135.7400
13:32:23
CHIX
3075188812213
474
135.7400
13:32:23
BATE
254078893685
260
135.7400
13:32:23
CHIX
3075188812214
508
135.7400
13:32:23
XLON
E05fmJ9Yn6sX
6,038
135.7400
13:32:23
XLON
E05fmJ9Yn6sZ
5,720
135.6600
13:33:10
XLON
E05fmJ9Yn7b6
327
135.6600
13:33:10
XLON
E05fmJ9Yn7b8
2,296
135.6600
13:33:10
XLON
E05fmJ9Yn7bW
4,000
135.6400
13:33:14
XLON
E05fmJ9Yn7di
4,000
135.6400
13:33:14
XLON
E05fmJ9Yn7dy
637
135.6400
13:33:15
CHIX
3075188812315
637
135.6400
13:33:15
CHIX
3075188812316
637
135.6400
13:33:15
CHIX
3075188812317
637
135.6400
13:33:15
CHIX
3075188812318
637
135.6400
13:33:15
CHIX
3075188812319
637
135.6400
13:33:15
CHIX
3075188812320
637
135.6400
13:33:15
CHIX
3075188812321
637
135.6400
13:33:15
CHIX
3075188812322
637
135.6400
13:33:15
CHIX
3075188812323
346
135.6400
13:33:15
CHIX
3075188812324
294
135.6400
13:33:15
BATE
254078893746
371
135.6400
13:33:15
XLON
E05fmJ9Yn7gL
626
135.6400
13:33:15
CHIX
3075188812325
6,059
135.5600
13:33:44
XLON
E05fmJ9Yn8AS
5,496
135.4400
13:34:10
XLON
E05fmJ9Yn8fV
1,899
135.3800
13:34:29
XLON
E05fmJ9Yn9Aq
4,132
135.3800
13:34:29
XLON
E05fmJ9Yn9At
155
135.4400
13:36:03
CHIX
3075188812525
4,202
135.4400
13:36:03
CHIX
3075188812526
5,564
135.4400
13:36:03
XLON
E05fmJ9YnAwv
96
135.4400
13:36:03
BATE
254078893911
1,497
135.4400
13:36:03
XLON
E05fmJ9YnAxV
520
135.4400
13:36:03
XLON
E05fmJ9YnAxX
514
135.4400
13:36:03
CHIX
3075188812527
853
135.4400
13:36:03
CHIX
3075188812528
2,109
135.5800
13:38:47
BATE
254078894109
5,195
135.5800
13:38:47
BATE
254078894110
825
135.5600
13:38:50
XLON
E05fmJ9YnEHd
4,080
135.5800
13:41:21
XLON
E05fmJ9YnHHl
6,227
135.5800
13:41:21
XLON
E05fmJ9YnHHn
787
135.5600
13:41:27
XLON
E05fmJ9YnHNA
5,203
135.5600
13:41:27
XLON
E05fmJ9YnHNC
2,078
135.5600
13:41:27
XLON
E05fmJ9YnHNJ
4,064
135.4800
13:42:02
XLON
E05fmJ9YnI1C
4,000
135.4800
13:42:02
XLON
E05fmJ9YnI1E
8,523
135.4800
13:42:02
XLON
E05fmJ9YnI1I
3,978
135.4800
13:42:02
XLON
E05fmJ9YnI1K
5,023
135.4800
13:42:02
XLON
E05fmJ9YnI27
8,403
135.4800
13:42:02
XLON
E05fmJ9YnI2B
4,262
135.4600
13:42:02
XLON
E05fmJ9YnI2U
4,262
135.4600
13:42:02
XLON
E05fmJ9YnI34
2,499
135.4600
13:42:02
XLON
E05fmJ9YnI36
2,224
135.5000
13:44:17
XLON
E05fmJ9YnKh7
3,832
135.5000
13:44:17
XLON
E05fmJ9YnKi3
6,454
135.5000
13:44:17
XLON
E05fmJ9YnKi5
5,012
135.5000
13:44:17
XLON
E05fmJ9YnKi7
5,329
135.4800
13:44:40
CHIX
3075188813415
146
135.4800
13:44:40
CHIX
3075188813416
5,183
135.6200
13:48:22
XLON
E05fmJ9YnPTr
18
135.6200
13:48:22
XLON
E05fmJ9YnPTy
2,945
135.6400
13:48:40
XLON
E05fmJ9YnPs4
1,055
135.6400
13:48:40
XLON
E05fmJ9YnPs7
2,945
135.6400
13:48:40
XLON
E05fmJ9YnPsB
1,483
135.6400
13:48:40
XLON
E05fmJ9YnPsJ
5,112
135.6400
13:48:40
XLON
E05fmJ9YnPsp
718
135.6600
13:49:23
BATE
254078894838
1,549
135.6600
13:49:23
CHIX
3075188813882
5,971
135.6600
13:49:23
XLON
E05fmJ9YnQXG
4,000
135.6600
13:50:29
XLON
E05fmJ9YnRMY
4,000
135.6800
13:51:18
XLON
E05fmJ9YnSN4
326
135.6800
13:51:18
XLON
E05fmJ9YnSN6
797
135.6800
13:51:18
CHIX
3075188814187
369
135.6800
13:51:18
BATE
254078895000
369
135.6800
13:51:18
BATE
254078895001
369
135.6800
13:51:18
BATE
254078895002
369
135.6800
13:51:18
BATE
254078895003
369
135.6800
13:51:18
BATE
254078895004
369
135.6800
13:51:18
BATE
254078895005
369
135.6800
13:51:18
BATE
254078895006
364
135.6800
13:51:18
BATE
254078895007
18
135.6800
13:51:18
XLON
E05fmJ9YnSNc
3,982
135.6800
13:51:18
XLON
E05fmJ9YnSNm
371
135.6600
13:52:12
XLON
E05fmJ9YnTYX
2,073
135.6600
13:52:12
XLON
E05fmJ9YnTZI
1,662
135.6600
13:52:12
XLON
E05fmJ9YnTZK
2,073
135.6600
13:52:12
XLON
E05fmJ9YnTZO
4,106
135.6600
13:52:12
XLON
E05fmJ9YnTZV
945
135.6600
13:52:12
XLON
E05fmJ9YnTZX
3,817
135.6600
13:52:12
XLON
E05fmJ9YnTZc
4,000
135.6200
13:52:14
XLON
E05fmJ9YnThF
2,272
135.6200
13:52:14
XLON
E05fmJ9YnThH
1,911
135.6200
13:52:14
XLON
E05fmJ9YnThL
2,869
135.6200
13:52:14
XLON
E05fmJ9YnThN
1,131
135.6200
13:52:14
XLON
E05fmJ9YnThS
780
135.6200
13:52:14
XLON
E05fmJ9YnThU
3,403
135.6200
13:52:14
XLON
E05fmJ9YnThi
267
135.6200
13:52:14
XLON
E05fmJ9YnThk
446
135.6200
13:52:14
CHIX
3075188814324
4,183
135.6200
13:52:14
XLON
E05fmJ9YnThx
4,651
135.6200
13:52:14
XLON
E05fmJ9YnThz
1,324
135.6200
13:52:15
XLON
E05fmJ9YnTix
1,814
135.6200
13:52:15
XLON
E05fmJ9YnTiz
4,182
135.5800
13:55:50
XLON
E05fmJ9YnXO3
1,558
135.5800
13:55:50
XLON
E05fmJ9YnXOE
2,624
135.5800
13:55:50
XLON
E05fmJ9YnXOH
2,762
135.5800
13:55:50
XLON
E05fmJ9YnXOJ
3,487
135.6000
13:56:39
XLON
E05fmJ9YnYmB
4,000
135.5600
13:57:29
XLON
E05fmJ9YnZnA
4,962
135.5600
13:57:29
XLON
E05fmJ9YnZnC
697
135.5600
13:57:29
CHIX
3075188814862
322
135.5600
13:57:29
BATE
254078895496
697
135.5600
13:57:29
CHIX
3075188814863
651
135.5600
13:57:29
CHIX
3075188814864
4,000
135.5600
13:57:29
XLON
E05fmJ9YnZnX
3,369
135.5600
13:57:29
XLON
E05fmJ9YnZnZ
4,887
135.5600
13:57:29
XLON
E05fmJ9YnZni
190
135.5400
13:57:29
XLON
E05fmJ9YnZnr
2,766
135.5600
13:58:05
CHIX
3075188814947
1,282
135.5600
13:58:05
BATE
254078895568
6,890
135.5600
13:58:05
XLON
E05fmJ9YnaL8
3,770
135.5600
13:58:05
XLON
E05fmJ9YnaLA
4,000
135.5400
13:58:05
XLON
E05fmJ9YnaLq
186
135.5400
13:58:05
CHIX
3075188814953
4,000
135.5200
13:58:06
XLON
E05fmJ9YnaNw
4,966
135.4400
13:58:51
XLON
E05fmJ9YnbO1
4,126
135.4400
13:58:51
XLON
E05fmJ9YnbO8
840
135.4400
13:58:51
XLON
E05fmJ9YnbOP
4,361
135.5600
14:01:25
XLON
E05fmJ9YnfKo
18
135.5600
14:01:25
XLON
E05fmJ9YnfKx
4,343
135.5600
14:01:25
XLON
E05fmJ9YnfL3
525
135.5600
14:01:25
XLON
E05fmJ9YnfL9
4,147
135.5400
14:01:37
XLON
E05fmJ9Ynfos
762
135.5400
14:01:37
XLON
E05fmJ9Ynfov
5,179
135.5400
14:01:37
XLON
E05fmJ9Ynfox
1,231
135.5400
14:01:37
XLON
E05fmJ9Ynfp3
5,198
135.5200
14:02:35
XLON
E05fmJ9YnhCE
3,892
135.5200
14:02:35
XLON
E05fmJ9YnhCG
4,706
135.5200
14:02:35
XLON
E05fmJ9YnhFF
6,532
135.5000
14:03:39
XLON
E05fmJ9YninC
785
135.5000
14:03:39
BATE
254078896097
1,695
135.5000
14:03:39
CHIX
3075188815698
4,000
135.5000
14:04:15
XLON
E05fmJ9YnjiF
300
135.5000
14:04:15
CHIX
3075188815798
138
135.5000
14:04:15
BATE
254078896180
300
135.5000
14:04:15
CHIX
3075188815799
274
135.5000
14:04:15
CHIX
3075188815800
138
135.5000
14:04:15
BATE
254078896181
89
135.5000
14:04:15
BATE
254078896182
300
135.5000
14:04:15
CHIX
3075188815801
274
135.5000
14:04:15
CHIX
3075188815802
300
135.5000
14:04:15
CHIX
3075188815803
274
135.5000
14:04:15
CHIX
3075188815804
300
135.5000
14:04:15
CHIX
3075188815805
274
135.5000
14:04:15
CHIX
3075188815806
138
135.5000
14:04:15
BATE
254078896183
4,000
135.5000
14:04:15
XLON
E05fmJ9YnjiU
690
135.5000
14:04:15
XLON
E05fmJ9YnjiZ
138
135.5000
14:04:15
BATE
254078896184
657
135.4800
14:04:15
CHIX
3075188815807
4,438
135.5000
14:04:15
XLON
E05fmJ9Ynjik
754
135.5000
14:04:15
XLON
E05fmJ9Ynjim
3,206
135.5000
14:04:15
XLON
E05fmJ9Ynjir
1,789
135.5000
14:04:15
BATE
254078896185
4,000
135.4800
14:04:29
XLON
E05fmJ9YnjyE
2,250
135.4600
14:05:37
XLON
E05fmJ9YnlHr
1,879
135.4800
14:06:40
CHIX
3075188816223
7,240
135.4800
14:06:40
XLON
E05fmJ9YnmMo
870
135.4800
14:06:40
BATE
254078896405
4,644
135.4200
14:07:03
XLON
E05fmJ9Ynmia
4,047
135.4200
14:07:03
XLON
E05fmJ9Ynmic
4,864
135.4200
14:07:03
XLON
E05fmJ9YnmiY
2,043
135.4800
14:08:49
CHIX
3075188816556
7,876
135.4800
14:08:49
XLON
E05fmJ9YnohL
714
135.4800
14:08:49
BATE
254078896609
4,515
135.5000
14:09:31
XLON
E05fmJ9YnpVC
4,515
135.5000
14:09:31
XLON
E05fmJ9YnpWH
1,902
135.5000
14:09:31
XLON
E05fmJ9YnpWr
3,381
135.4600
14:10:04
XLON
E05fmJ9Ynq6f
675
135.4600
14:10:04
XLON
E05fmJ9Ynq6h
4,004
135.4600
14:10:04
XLON
E05fmJ9Ynq6j
4,056
135.4600
14:10:04
XLON
E05fmJ9Ynq6p
623
135.4600
14:10:04
XLON
E05fmJ9Ynq6r
1,005
135.4800
14:11:17
XLON
E05fmJ9Ynrqq
10,454
135.4800
14:11:17
XLON
E05fmJ9YnrrI
933
135.4800
14:11:17
BATE
254078896838
935
135.4800
14:11:17
BATE
254078896839
7,323
135.4800
14:11:17
XLON
E05fmJ9YnrrR
391
135.4800
14:11:18
XLON
E05fmJ9Ynrwn
4,307
135.4600
14:11:20
XLON
E05fmJ9Yns0y
4,723
135.4600
14:11:20
XLON
E05fmJ9Yns10
4,723
135.4600
14:11:20
XLON
E05fmJ9Yns1K
5,001
135.4800
14:13:17
XLON
E05fmJ9YnuWY
4,644
135.4800
14:13:29
XLON
E05fmJ9Ynuj7
6,198
135.4800
14:13:46
BATE
254078897044
5,171
135.5400
14:14:33
XLON
E05fmJ9YnwOu
4,045
135.5400
14:14:33
XLON
E05fmJ9YnwOw
6,109
135.5400
14:14:33
XLON
E05fmJ9YnwOy
6,217
135.5400
14:14:33
XLON
E05fmJ9YnwP0
4,000
135.5600
14:14:33
XLON
E05fmJ9YnwOa
4,471
135.5600
14:14:33
XLON
E05fmJ9YnwOi
826
135.5600
14:14:33
CHIX
3075188817344
826
135.5600
14:14:33
CHIX
3075188817345
331
135.5600
14:14:33
CHIX
3075188817346
826
135.5600
14:14:33
CHIX
3075188817347
331
135.5600
14:14:33
CHIX
3075188817348
826
135.5600
14:14:33
CHIX
3075188817349
331
135.5600
14:14:33
CHIX
3075188817350
826
135.5600
14:14:33
CHIX
3075188817351
331
135.5600
14:14:33
CHIX
3075188817352
826
135.5600
14:14:33
CHIX
3075188817353
331
135.5600
14:14:33
CHIX
3075188817354
98
135.5600
14:14:33
CHIX
3075188817355
4,397
135.4200
14:16:29
XLON
E05fmJ9Ynye1
6,015
135.4200
14:16:29
XLON
E05fmJ9Ynye3
4,199
135.4200
14:16:29
XLON
E05fmJ9Ynye5
4,788
135.4200
14:16:29
XLON
E05fmJ9Ynye7
4,886
135.4200
14:16:29
XLON
E05fmJ9Ynye9
1,689
135.4800
14:19:01
XLON
E05fmJ9Yo1bc
5,290
135.4800
14:19:01
XLON
E05fmJ9Yo1be
828
135.4600
14:19:01
XLON
E05fmJ9Yo1db
3,330
135.4600
14:19:01
XLON
E05fmJ9Yo1dd
4,975
135.4600
14:19:01
XLON
E05fmJ9Yo1df
4,158
135.4600
14:19:01
XLON
E05fmJ9Yo1dp
4,147
135.4600
14:19:01
XLON
E05fmJ9Yo1dr
828
135.4600
14:19:01
XLON
E05fmJ9Yo1e1
944
135.4600
14:19:01
XLON
E05fmJ9Yo1e3
1,523
135.4600
14:19:01
XLON
E05fmJ9Yo1e5
1,771
135.5000
14:21:07
CHIX
3075188818193
5,436
135.5000
14:21:07
CHIX
3075188818194
1,669
135.5000
14:22:27
CHIX
3075188818356
773
135.5000
14:22:27
BATE
254078897826
6,432
135.5000
14:22:27
XLON
E05fmJ9Yo52c
3,445
135.5000
14:22:27
XLON
E05fmJ9Yo52e
1,188
135.5000
14:22:27
XLON
E05fmJ9Yo52r
7,055
135.5000
14:22:27
XLON
E05fmJ9Yo52t
4,000
135.4800
14:22:27
XLON
E05fmJ9Yo53N
264
135.4800
14:22:27
XLON
E05fmJ9Yo53P
3,736
135.4800
14:22:27
XLON
E05fmJ9Yo53T
64
135.4800
14:22:27
CHIX
3075188818360
750
135.4800
14:22:27
CHIX
3075188818361
360
135.4800
14:22:27
CHIX
3075188818362
814
135.4800
14:22:27
CHIX
3075188818363
76
135.4800
14:22:27
CHIX
3075188818364
3,510
135.4800
14:22:27
XLON
E05fmJ9Yo53k
4,000
135.4800
14:22:27
XLON
E05fmJ9Yo53m
4,933
135.6000
14:24:39
XLON
E05fmJ9Yo7Yp
7,744
135.6000
14:25:39
XLON
E05fmJ9Yo8ut
2,010
135.6000
14:25:39
CHIX
3075188818813
931
135.6000
14:25:39
BATE
254078898165
2,010
135.6000
14:25:39
CHIX
3075188818814
931
135.6000
14:25:39
BATE
254078898168
5,949
135.6000
14:25:39
XLON
E05fmJ9Yo8v6
132
135.6000
14:25:39
BATE
254078898171
1,110
135.6000
14:25:39
CHIX
3075188818815
799
135.6000
14:25:39
BATE
254078898172
132
135.6000
14:25:39
BATE
254078898173
900
135.6000
14:25:39
CHIX
3075188818816
677
135.6000
14:25:39
CHIX
3075188818817
931
135.6000
14:25:39
BATE
254078898174
931
135.6000
14:25:39
BATE
254078898175
1,920
135.6000
14:25:39
XLON
E05fmJ9Yo8vR
4,033
135.5400
14:27:14
XLON
E05fmJ9YoBIM
4,000
135.5400
14:27:14
XLON
E05fmJ9YoBIO
6,033
135.5400
14:27:14
XLON
E05fmJ9YoBIQ
2,344
135.5400
14:27:14
XLON
E05fmJ9YoBIS
165
135.5400
14:27:14
BATE
254078898353
3,628
135.5400
14:27:14
XLON
E05fmJ9YoBJG
372
135.5400
14:27:14
XLON
E05fmJ9YoBJI
4,150
135.5400
14:27:14
XLON
E05fmJ9YoBJt
4,819
135.6000
14:27:25
XLON
E05fmJ9YoBbE
4,819
135.6000
14:27:28
XLON
E05fmJ9YoBgI
4,043
135.6000
14:27:28
XLON
E05fmJ9YoBh5
4,000
135.5800
14:27:30
XLON
E05fmJ9YoBk8
307
135.5800
14:27:30
BATE
254078898408
670
135.5800
14:27:30
CHIX
3075188819099
4,000
135.5800
14:27:31
XLON
E05fmJ9YoBoY
670
135.5800
14:27:31
CHIX
3075188819101
53
135.5200
14:28:00
XLON
E05fmJ9YoCVI
4,605
135.5200
14:28:00
XLON
E05fmJ9YoCVW
1,605
135.5200
14:28:00
XLON
E05fmJ9YoCVh
3,053
135.5200
14:28:00
XLON
E05fmJ9YoCVl
1,552
135.5200
14:28:00
XLON
E05fmJ9YoCVn
3,000
135.5200
14:28:00
XLON
E05fmJ9YoCVs
1,273
135.5200
14:28:00
XLON
E05fmJ9YoCW0
385
135.5200
14:28:00
XLON
E05fmJ9YoCWA
4,152
135.5200
14:28:00
XLON
E05fmJ9YoCWm
1,856
135.2400
14:30:02
XLON
E05fmJ9YoGFj
2,978
135.2400
14:30:04
XLON
E05fmJ9YoGMc
3,299
135.3000
14:30:39
XLON
E05fmJ9YoHxY
804
135.3000
14:30:39
XLON
E05fmJ9YoHxa
1,317
135.3000
14:30:39
XLON
E05fmJ9YoHxc
804
135.3000
14:30:39
XLON
E05fmJ9YoHxh
1,052
135.3000
14:30:39
XLON
E05fmJ9YoHxo
1,443
135.3000
14:30:39
XLON
E05fmJ9YoHxq
804
135.3000
14:30:39
XLON
E05fmJ9YoHxs
2,247
135.3000
14:30:39
XLON
E05fmJ9YoHxz
487
135.3000
14:30:39
XLON
E05fmJ9YoHy7
524
135.3000
14:30:39
XLON
E05fmJ9YoHy9
845
135.3000
14:30:39
XLON
E05fmJ9YoHyC
3,538
135.3000
14:30:39
XLON
E05fmJ9YoHyG
4,000
135.2800
14:30:39
XLON
E05fmJ9YoHya
400
135.2800
14:30:39
XLON
E05fmJ9YoHyc
4,103
135.3000
14:30:39
XLON
E05fmJ9YoHyh
4,103
135.3000
14:30:39
XLON
E05fmJ9YoHym
4,103
135.3000
14:30:39
XLON
E05fmJ9YoHys
938
135.3000
14:30:39
XLON
E05fmJ9YoHyw
1,000
135.2800
14:30:40
XLON
E05fmJ9YoI2Y
1,000
135.2800
14:30:40
XLON
E05fmJ9YoI2a
1,000
135.2800
14:30:40
XLON
E05fmJ9YoI2c
600
135.2800
14:30:40
XLON
E05fmJ9YoI2e
4,000
135.2800
14:30:40
XLON
E05fmJ9YoI2g
3,667
135.2800
14:30:40
XLON
E05fmJ9YoI2s
685
135.2800
14:30:40
CHIX
3075188819838
70
135.2800
14:30:40
CHIX
3075188819839
317
135.2800
14:30:40
BATE
254078898955
68
135.2800
14:30:40
BATE
254078898956
307
135.2800
14:30:40
XLON
E05fmJ9YoI2x
2,254
135.2800
14:30:40
XLON
E05fmJ9YoI2z
2,500
135.2800
14:30:40
XLON
E05fmJ9YoI3G
2,502
135.2800
14:30:40
XLON
E05fmJ9YoI3K
1,036
135.2800
14:30:40
XLON
E05fmJ9YoI3Q
1,464
135.2800
14:30:40
XLON
E05fmJ9YoI3T
2,500
135.2800
14:30:40
XLON
E05fmJ9YoI3a
2,500
135.2800
14:30:40
XLON
E05fmJ9YoI3s
189
135.2800
14:30:40
XLON
E05fmJ9YoI3y
126
135.2200
14:32:26
BATE
254078899250
126
135.2200
14:32:26
BATE
254078899251
126
135.2200
14:32:26
BATE
254078899252
126
135.2200
14:32:26
BATE
254078899253
126
135.2200
14:32:26
BATE
254078899254
126
135.2200
14:32:26
BATE
254078899255
126
135.2200
14:32:26
BATE
254078899256
126
135.2200
14:32:26
BATE
254078899257
126
135.2200
14:32:26
BATE
254078899258
126
135.2200
14:32:26
BATE
254078899259
126
135.2200
14:32:26
BATE
254078899260
122
135.2200
14:32:26
BATE
254078899261
273
135.2200
14:32:26
CHIX
3075188820260
178
135.2200
14:32:26
CHIX
3075188820261
4,000
135.2200
14:32:26
XLON
E05fmJ9YoM9J
4,000
135.2200
14:32:26
XLON
E05fmJ9YoM9a
2,277
135.2200
14:32:26
XLON
E05fmJ9YoM9e
5,025
135.2000
14:32:30
XLON
E05fmJ9YoMJG
1,103
135.2000
14:32:30
XLON
E05fmJ9YoMJP
795
135.2000
14:32:30
XLON
E05fmJ9YoMJR
863
135.2000
14:32:30
XLON
E05fmJ9YoMJT
1,142
135.2000
14:32:30
XLON
E05fmJ9YoMJV
4,908
135.2000
14:32:41
XLON
E05fmJ9YoMra
4,115
135.2000
14:32:41
XLON
E05fmJ9YoMrW
3,411
135.1600
14:33:17
XLON
E05fmJ9YoOGd
5,072
135.1800
14:33:17
XLON
E05fmJ9YoOGR
5,934
135.1800
14:33:17
XLON
E05fmJ9YoOGT
18
135.1600
14:33:17
XLON
E05fmJ9YoOH7
801
135.1600
14:33:17
XLON
E05fmJ9YoOHK
2,197
135.1600
14:33:17
XLON
E05fmJ9YoOHM
2,947
135.1600
14:33:17
XLON
E05fmJ9YoOHR
2,807
135.1600
14:33:17
XLON
E05fmJ9YoOHb
1,423
135.1600
14:33:17
XLON
E05fmJ9YoOHd
1,630
135.1600
14:33:17
XLON
E05fmJ9YoOHf
2,172
135.1600
14:33:17
XLON
E05fmJ9YoOHm
1,342
135.1600
14:33:17
XLON
E05fmJ9YoOHo
421
135.1600
14:33:17
XLON
E05fmJ9YoOHq
65
135.1600
14:33:17
XLON
E05fmJ9YoOHs
483
135.1600
14:33:17
XLON
E05fmJ9YoOHw
545
135.0400
14:33:45
CHIX
3075188820579
4,252
135.0400
14:33:45
CHIX
3075188820580
1,081
135.0400
14:33:45
CHIX
3075188820581
5,151
135.0400
14:33:45
XLON
E05fmJ9YoPoM
2,222
135.0400
14:33:45
XLON
E05fmJ9YoPoO
5,824
134.9400
14:34:10
XLON
E05fmJ9YoR3Q
327
134.9400
14:34:10
XLON
E05fmJ9YoR3U
3,000
134.9400
14:34:10
XLON
E05fmJ9YoR3W
3,525
134.9600
14:35:00
CHIX
3075188820850
2,760
134.9600
14:35:17
CHIX
3075188820910
1,301
134.9600
14:35:17
CHIX
3075188820911
615
134.9600
14:35:17
CHIX
3075188820912
2,760
134.9600
14:35:17
CHIX
3075188820913
4,250
134.9000
14:35:19
XLON
E05fmJ9YoTPY
4,024
135.0200
14:36:47
XLON
E05fmJ9YoX0J
1,092
135.0200
14:36:47
XLON
E05fmJ9YoX0P
1,185
135.0200
14:36:47
XLON
E05fmJ9YoX0S
1,747
135.0200
14:36:47
XLON
E05fmJ9YoX0V
718
135.0200
14:36:47
XLON
E05fmJ9YoX0X
4,024
135.0200
14:36:47
XLON
E05fmJ9YoX0c
718
135.0200
14:36:47
XLON
E05fmJ9YoX0e
4,024
135.0200
14:36:47
XLON
E05fmJ9YoX0o
4,024
135.0200
14:36:47
XLON
E05fmJ9YoX0w
4,024
135.0200
14:36:47
XLON
E05fmJ9YoX13
4,024
135.0200
14:36:47
XLON
E05fmJ9YoX1F
3,328
135.0200
14:36:48
XLON
E05fmJ9YoX3l
4,000
135.0200
14:36:57
XLON
E05fmJ9YoXLM
1,169
135.0200
14:36:57
XLON
E05fmJ9YoXLO
1,173
135.0200
14:36:57
XLON
E05fmJ9YoXLW
1,173
135.0200
14:36:57
XLON
E05fmJ9YoXLY
1,650
135.0200
14:36:57
XLON
E05fmJ9YoXLd
1,173
135.0200
14:36:57
XLON
E05fmJ9YoXLh
6,692
135.0400
14:37:19
XLON
E05fmJ9YoYX7
805
135.0400
14:37:19
BATE
254078900011
1,736
135.0400
14:37:19
CHIX
3075188821419
1,736
135.0400
14:37:19
CHIX
3075188821424
1,736
135.0400
14:37:19
CHIX
3075188821426
781
135.0400
14:37:19
BATE
254078900013
795
135.0400
14:37:19
XLON
E05fmJ9YoYXj
252
135.0400
14:37:19
CHIX
3075188821427
1,275
135.0400
14:37:19
CHIX
3075188821428
2,500
135.0400
14:37:19
XLON
E05fmJ9YoYYC
2,649
135.0400
14:37:19
XLON
E05fmJ9YoYYX
1,066
135.0200
14:37:19
XLON
E05fmJ9YoYZS
2,000
135.0200
14:37:19
XLON
E05fmJ9YoYZU
1,285
135.0200
14:37:19
XLON
E05fmJ9YoYZc
3,084
135.0000
14:37:23
XLON
E05fmJ9YoYkA
3,497
134.8800
14:37:56
XLON
E05fmJ9YoZnr
3,148
134.8600
14:37:56
XLON
E05fmJ9YoZoC
3,111
134.8600
14:37:56
XLON
E05fmJ9YoZoE
899
135.0200
14:39:59
CHIX
3075188821881
6,461
135.0200
14:39:59
XLON
E05fmJ9Yoe99
3,342
135.0200
14:39:59
XLON
E05fmJ9Yoe9B
4,000
135.0200
14:39:59
XLON
E05fmJ9Yoe9D
899
135.0200
14:39:59
CHIX
3075188821883
813
135.0200
14:39:59
CHIX
3075188821884
500
135.0200
14:39:59
XLON
E05fmJ9Yoe9R
3,500
135.0200
14:39:59
XLON
E05fmJ9Yoe9c
2,890
135.0200
14:39:59
XLON
E05fmJ9Yoe9k
899
135.0200
14:39:59
CHIX
3075188821887
899
135.0200
14:39:59
CHIX
3075188821888
899
135.0200
14:39:59
CHIX
3075188821889
899
135.0200
14:39:59
CHIX
3075188821890
671
135.0200
14:39:59
CHIX
3075188821891
1,110
135.0200
14:39:59
XLON
E05fmJ9Yoe9r
425
135.0200
14:39:59
XLON
E05fmJ9Yoe9t
1,624
135.0200
14:39:59
XLON
E05fmJ9Yoe9x
341
135.0200
14:39:59
XLON
E05fmJ9YoeA0
1,610
135.0200
14:39:59
XLON
E05fmJ9YoeA2
425
135.0200
14:39:59
XLON
E05fmJ9YoeA6
685
135.0200
14:39:59
XLON
E05fmJ9YoeA8
2,663
135.0200
14:39:59
XLON
E05fmJ9YoeAJ
899
135.0200
14:39:59
CHIX
3075188821892
899
135.0200
14:39:59
CHIX
3075188821893
4,899
135.0200
14:40:00
CHIX
3075188821900
3,356
135.0000
14:40:00
BATE
254078900325
39
135.0200
14:40:00
XLON
E05fmJ9YoeEY
3,315
134.9800
14:40:10
XLON
E05fmJ9YoegG
3,571
134.9800
14:40:10
XLON
E05fmJ9YoegI
3,257
134.9400
14:40:19
CHIX
3075188821967
383
134.9000
14:40:40
CHIX
3075188822016
670
134.9000
14:40:40
CHIX
3075188822017
2,512
134.9000
14:40:40
CHIX
3075188822018
5,755
134.8600
14:41:44
XLON
E05fmJ9Yohwy
12,624
134.8800
14:41:44
XLON
E05fmJ9Yohwa
5,168
134.8800
14:41:44
XLON
E05fmJ9YohwM
3,626
134.8800
14:41:44
BATE
254078900491
73
134.8600
14:41:44
CHIX
3075188822175
1,121
134.8600
14:41:44
CHIX
3075188822176
850
134.8600
14:41:44
CHIX
3075188822177
2,177
134.8600
14:41:44
CHIX
3075188822178
3,226
134.8400
14:42:01
XLON
E05fmJ9Yoimk
3,148
134.8200
14:42:39
XLON
E05fmJ9Yok1U
2,084
134.8200
14:42:39
XLON
E05fmJ9Yok1W
1,029
134.8200
14:42:39
XLON
E05fmJ9Yok1a
3,331
134.7800
14:42:41
XLON
E05fmJ9YokA3
117
134.7800
14:42:41
XLON
E05fmJ9YokA5
6,612
134.7800
14:42:41
XLON
E05fmJ9YokA7
3,580
134.8600
14:43:27
XLON
E05fmJ9Yolbz
1,428
134.8600
14:43:27
BATE
254078900759
1,421
134.8600
14:43:27
XLON
E05fmJ9YolcJ
6,871
134.8600
14:43:27
XLON
E05fmJ9YolcL
3,370
134.8000
14:43:39
XLON
E05fmJ9Yom9n
3,560
134.8200
14:43:49
XLON
E05fmJ9YomY3
4,596
134.8800
14:44:20
XLON
E05fmJ9YonVm
4,596
134.8800
14:44:20
XLON
E05fmJ9YonVw
18
134.8800
14:44:20
XLON
E05fmJ9YonW3
3,855
134.8800
14:44:20
XLON
E05fmJ9YonWL
3,552
134.8800
14:44:33
XLON
E05fmJ9Yoo00
3,610
134.8400
14:44:45
XLON
E05fmJ9YooMR
2,165
134.8400
14:44:51
XLON
E05fmJ9YooWu
1,120
134.8400
14:44:51
XLON
E05fmJ9YooWw
3,615
134.8000
14:44:58
CHIX
3075188822907
869
134.9800
14:46:59
BATE
254078901222
1,874
134.9800
14:46:59
CHIX
3075188823238
869
134.9800
14:46:59
BATE
254078901223
1,874
134.9800
14:46:59
CHIX
3075188823239
869
134.9800
14:46:59
BATE
254078901224
1,874
134.9800
14:46:59
CHIX
3075188823240
1,608
134.9800
14:47:00
CHIX
3075188823241
7,226
134.9800
14:47:00
XLON
E05fmJ9YotE5
18
134.9800
14:47:00
XLON
E05fmJ9YotEC
869
134.9800
14:47:00
BATE
254078901225
869
134.9800
14:47:00
BATE
254078901226
869
134.9800
14:47:00
BATE
254078901227
869
134.9800
14:47:00
BATE
254078901228
655
134.9800
14:47:00
BATE
254078901229
451
135.0400
14:47:58
CHIX
3075188823423
161
135.0400
14:47:58
CHIX
3075188823424
3,077
135.0400
14:47:58
BATE
254078901387
208
135.0400
14:47:58
BATE
254078901388
74
135.0400
14:47:58
BATE
254078901389
3,419
135.0400
14:47:58
XLON
E05fmJ9YovFS
2,136
135.0400
14:47:58
XLON
E05fmJ9YovFU
4,000
135.0400
14:47:58
XLON
E05fmJ9YovFb
1,864
135.0400
14:47:58
XLON
E05fmJ9YovFX
3,606
135.0400
14:47:58
XLON
E05fmJ9YovFZ
4,000
135.0400
14:47:58
XLON
E05fmJ9YovFh
3,800
135.0400
14:47:58
XLON
E05fmJ9YovFj
1,301
135.0400
14:47:58
XLON
E05fmJ9YovFl
451
135.0400
14:47:58
CHIX
3075188823426
161
135.0400
14:47:58
CHIX
3075188823427
451
135.0400
14:47:58
CHIX
3075188823428
161
135.0400
14:47:58
CHIX
3075188823429
451
135.0400
14:47:58
CHIX
3075188823430
161
135.0400
14:47:58
CHIX
3075188823431
2,500
135.0400
14:47:58
XLON
E05fmJ9YovGI
2,159
135.0400
14:47:58
XLON
E05fmJ9YovGN
272
135.0200
14:47:58
CHIX
3075188823434
2,006
135.0400
14:47:58
BATE
254078901390
2,229
135.0400
14:47:58
BATE
254078901391
1,856
135.0400
14:47:58
BATE
254078901392
1,000
135.0800
14:49:17
XLON
E05fmJ9YoxvY
3,000
135.0800
14:49:17
XLON
E05fmJ9Yoxvb
3,561
135.0800
14:49:17
XLON
E05fmJ9Yoxvd
3,251
135.0800
14:49:17
XLON
E05fmJ9Yoxvf
500
135.0800
14:49:17
XLON
E05fmJ9Yoxvj
3,500
135.0800
14:49:17
XLON
E05fmJ9Yoxvn
500
135.0800
14:49:17
XLON
E05fmJ9Yoxvp
330
135.0800
14:49:17
CHIX
3075188823708
152
135.0800
14:49:17
BATE
254078901625
330
135.0800
14:49:17
CHIX
3075188823709
152
135.0800
14:49:17
BATE
254078901626
152
135.0800
14:49:17
BATE
254078901627
119
135.0800
14:49:17
BATE
254078901628
330
135.0800
14:49:17
CHIX
3075188823710
330
135.0800
14:49:17
CHIX
3075188823711
330
135.0800
14:49:17
CHIX
3075188823712
330
135.0800
14:49:17
CHIX
3075188823713
330
135.0800
14:49:17
CHIX
3075188823714
330
135.0800
14:49:17
CHIX
3075188823715
330
135.0800
14:49:17
CHIX
3075188823716
330
135.0800
14:49:17
CHIX
3075188823717
330
135.0800
14:49:17
CHIX
3075188823718
330
135.0800
14:49:17
CHIX
3075188823719
330
135.0800
14:49:17
CHIX
3075188823720
330
135.0800
14:49:17
CHIX
3075188823721
330
135.0800
14:49:17
CHIX
3075188823722
330
135.0800
14:49:17
CHIX
3075188823723
330
135.0800
14:49:17
CHIX
3075188823724
330
135.0800
14:49:17
CHIX
3075188823725
330
135.0800
14:49:17
CHIX
3075188823726
330
135.0800
14:49:17
CHIX
3075188823727
133
135.0800
14:49:17
CHIX
3075188823728
152
135.0800
14:49:17
BATE
254078901629
152
135.0800
14:49:17
BATE
254078901630
119
135.0800
14:49:17
BATE
254078901631
152
135.0800
14:49:17
BATE
254078901632
152
135.0800
14:49:17
BATE
254078901633
152
135.0800
14:49:17
BATE
254078901634
152
135.0800
14:49:17
BATE
254078901635
152
135.0800
14:49:17
BATE
254078901636
152
135.0800
14:49:17
BATE
254078901637
152
135.0800
14:49:17
BATE
254078901638
152
135.0800
14:49:17
BATE
254078901639
152
135.0800
14:49:17
BATE
254078901640
152
135.0800
14:49:17
BATE
254078901641
152
135.0800
14:49:17
BATE
254078901642
152
135.0800
14:49:17
BATE
254078901643
152
135.0800
14:49:17
BATE
254078901644
152
135.0800
14:49:17
BATE
254078901645
152
135.0800
14:49:17
BATE
254078901646
152
135.0800
14:49:17
BATE
254078901647
152
135.0800
14:49:17
BATE
254078901648
152
135.0800
14:49:17
BATE
254078901649
152
135.0800
14:49:17
BATE
254078901650
152
135.0800
14:49:17
BATE
254078901651
152
135.0800
14:49:17
BATE
254078901652
152
135.0800
14:49:17
BATE
254078901653
152
135.0800
14:49:17
BATE
254078901654
152
135.0800
14:49:17
BATE
254078901655
152
135.0800
14:49:17
BATE
254078901656
152
135.0800
14:49:17
BATE
254078901657
152
135.0800
14:49:17
BATE
254078901658
152
135.0800
14:49:17
BATE
254078901659
152
135.0800
14:49:17
BATE
254078901660
152
135.0800
14:49:17
BATE
254078901661
152
135.0800
14:49:17
BATE
254078901662
152
135.0800
14:49:17
BATE
254078901663
152
135.0800
14:49:17
BATE
254078901664
152
135.0800
14:49:17
BATE
254078901665
152
135.0800
14:49:17
BATE
254078901666
152
135.0800
14:49:17
BATE
254078901667
152
135.0800
14:49:17
BATE
254078901668
111
135.0800
14:49:17
BATE
254078901669
2,259
135.0800
14:49:17
XLON
E05fmJ9Yoxvy
833
135.1200
14:51:19
BATE
254078901893
1,798
135.1200
14:51:19
CHIX
3075188823961
164
135.1200
14:51:19
BATE
254078901894
1,798
135.1200
14:51:19
CHIX
3075188823962
1,798
135.1200
14:51:19
CHIX
3075188823963
669
135.1200
14:51:19
BATE
254078901895
1,798
135.1200
14:51:19
CHIX
3075188823964
833
135.1200
14:51:19
BATE
254078901896
301
135.1200
14:51:19
CHIX
3075188823965
6,929
135.1200
14:51:19
XLON
E05fmJ9Yp1kk
1,798
135.1200
14:51:19
CHIX
3075188823966
833
135.1200
14:51:19
BATE
254078901897
1,798
135.1200
14:51:19
CHIX
3075188823967
6,928
135.1200
14:51:19
XLON
E05fmJ9Yp1kz
1
135.1200
14:51:19
XLON
E05fmJ9Yp1l2
2,600
135.1200
14:51:19
XLON
E05fmJ9Yp1l8
1,000
135.1200
14:51:19
XLON
E05fmJ9Yp1lB
2,000
135.1200
14:51:19
XLON
E05fmJ9Yp1lD
184
135.1200
14:51:19
XLON
E05fmJ9Yp1lF
1,798
135.1200
14:51:19
CHIX
3075188823968
1,337
135.1200
14:51:19
CHIX
3075188823969
833
135.1200
14:51:19
BATE
254078901898
42
135.1200
14:51:19
BATE
254078901899
833
135.1200
14:51:19
BATE
254078901900
4,190
135.1200
14:51:19
BATE
254078901901
6,266
135.1000
14:51:32
XLON
E05fmJ9Yp2KC
3,395
135.0400
14:51:48
XLON
E05fmJ9Yp30D
3,225
135.0400
14:51:48
BATE
254078901976
1,885
135.0800
14:53:17
CHIX
3075188824301
1,885
135.0800
14:53:17
CHIX
3075188824302
874
135.0800
14:53:17
BATE
254078902173
1,885
135.0800
14:53:17
CHIX
3075188824303
874
135.0800
14:53:17
BATE
254078902174
874
135.0800
14:53:17
BATE
254078902175
874
135.0800
14:53:17
BATE
254078902176
874
135.0800
14:53:17
BATE
254078902177
874
135.0800
14:53:17
BATE
254078902178
874
135.0800
14:53:17
BATE
254078902179
4,453
135.1000
14:53:22
XLON
E05fmJ9Yp62H
4,453
135.1000
14:53:22
XLON
E05fmJ9Yp62M
1,155
135.1000
14:53:22
CHIX
3075188824317
1,155
135.1000
14:53:22
CHIX
3075188824318
535
135.1000
14:53:22
BATE
254078902188
245
135.1000
14:53:22
BATE
254078902189
4,000
135.1400
14:54:31
XLON
E05fmJ9Yp8FG
3,123
135.1400
14:54:31
XLON
E05fmJ9Yp8FK
3,114
135.1400
14:54:31
XLON
E05fmJ9Yp8FM
2,607
135.1400
14:54:31
XLON
E05fmJ9Yp8FO
124
135.1400
14:54:31
BATE
254078902301
479
135.1400
14:54:31
XLON
E05fmJ9Yp8FS
4,000
135.1400
14:54:31
XLON
E05fmJ9Yp8FU
5,959
135.1400
14:54:31
XLON
E05fmJ9Yp8FW
316
135.1400
14:54:31
CHIX
3075188824502
21
135.1400
14:54:31
BATE
254078902302
124
135.1400
14:54:31
BATE
254078902304
145
135.1400
14:54:31
BATE
254078902305
142
135.1400
14:54:31
BATE
254078902306
145
135.1400
14:54:31
BATE
254078902307
145
135.1400
14:54:31
BATE
254078902308
121
135.1400
14:54:31
BATE
254078902309
316
135.1400
14:54:31
CHIX
3075188824505
316
135.1400
14:54:31
CHIX
3075188824506
316
135.1400
14:54:31
CHIX
3075188824507
316
135.1400
14:54:31
CHIX
3075188824508
316
135.1400
14:54:31
CHIX
3075188824509
316
135.1400
14:54:31
CHIX
3075188824510
316
135.1400
14:54:31
CHIX
3075188824511
316
135.1400
14:54:31
CHIX
3075188824512
316
135.1400
14:54:31
CHIX
3075188824513
316
135.1400
14:54:31
CHIX
3075188824514
316
135.1400
14:54:31
CHIX
3075188824515
316
135.1400
14:54:31
CHIX
3075188824516
316
135.1400
14:54:31
CHIX
3075188824517
316
135.1400
14:54:31
CHIX
3075188824518
243
135.1400
14:54:31
CHIX
3075188824519
145
135.1400
14:54:31
BATE
254078902310
316
135.1400
14:54:31
CHIX
3075188824520
316
135.1400
14:54:31
CHIX
3075188824521
316
135.1400
14:54:31
CHIX
3075188824522
316
135.1400
14:54:31
CHIX
3075188824523
316
135.1400
14:54:31
CHIX
3075188824524
167
135.1400
14:54:31
CHIX
3075188824525
145
135.1400
14:54:31
BATE
254078902311
145
135.1400
14:54:31
BATE
254078902312
145
135.1400
14:54:31
BATE
254078902313
145
135.1400
14:54:31
BATE
254078902314
500
135.1400
14:54:31
XLON
E05fmJ9Yp8Fv
4,461
135.1400
14:54:31
XLON
E05fmJ9Yp8G1
77
135.1400
14:54:31
XLON
E05fmJ9Yp8G6
3,149
135.1200
14:54:46
XLON
E05fmJ9Yp8YV
3,164
135.1200
14:54:46
XLON
E05fmJ9Yp8YX
2,599
135.1400
14:55:22
CHIX
3075188824657
7,419
135.1400
14:55:22
XLON
E05fmJ9Yp9d6
2,600
135.1400
14:55:22
XLON
E05fmJ9Yp9d8
1,537
135.1600
14:55:59
CHIX
3075188824761
868
135.1600
14:55:59
BATE
254078902454
335
135.1600
14:55:59
CHIX
3075188824762
7,216
135.1600
14:55:59
XLON
E05fmJ9YpAss
3,663
135.1600
14:55:59
XLON
E05fmJ9YpAsw
3,446
135.1400
14:56:03
XLON
E05fmJ9YpAzP
1,599
135.2200
14:56:59
CHIX
3075188824917
3,074
135.2200
14:56:59
XLON
E05fmJ9YpCkp
3,069
135.2200
14:56:59
XLON
E05fmJ9YpCkr
3,174
135.2200
14:56:59
XLON
E05fmJ9YpCkt
4,471
135.2200
14:56:59
XLON
E05fmJ9YpCkv
6,164
135.2200
14:56:59
XLON
E05fmJ9YpCkz
741
135.2200
14:56:59
BATE
254078902572
3,176
135.1800
14:57:31
CHIX
3075188824988
3,224
135.1800
14:57:31
CHIX
3075188824989
1,424
135.1600
14:57:31
XLON
E05fmJ9YpE2w
1,885
135.1600
14:57:31
XLON
E05fmJ9YpE30
6,473
135.1800
14:57:53
XLON
E05fmJ9YpEuZ
3,295
135.1600
14:57:53
CHIX
3075188825061
7,527
135.1200
14:58:16
XLON
E05fmJ9YpFkG
1,447
135.1400
14:58:35
CHIX
3075188825263
5,577
135.1400
14:58:35
XLON
E05fmJ9YpGQx
670
135.1400
14:58:37
XLON
E05fmJ9YpGUe
3,639
135.1200
14:58:48
XLON
E05fmJ9YpH17
3,146
135.1200
14:59:08
XLON
E05fmJ9YpHvb
3,174
135.1200
14:59:08
XLON
E05fmJ9YpHvX
3,245
135.1000
14:59:15
XLON
E05fmJ9YpIIR
3,142
135.0600
14:59:25
CHIX
3075188825455
382
135.0600
14:59:35
BATE
254078902962
472
135.0600
14:59:35
BATE
254078902963
1,152
135.0600
14:59:35
BATE
254078902964
1,183
135.0600
14:59:35
BATE
254078902965
1,000
135.0800
14:59:40
XLON
E05fmJ9YpJMs
1,000
135.0800
14:59:40
XLON
E05fmJ9YpJMu
1,000
135.0800
14:59:40
XLON
E05fmJ9YpJMx
6,395
135.1400
15:00:01
XLON
E05fmJ9YpK9G
1,415
135.1200
15:00:01
CHIX
3075188825588
1,829
135.1200
15:00:02
CHIX
3075188825589
598
135.1200
15:00:34
XLON
E05fmJ9YpLav
3,141
135.1400
15:00:42
XLON
E05fmJ9YpLvU
3,214
135.1400
15:00:42
XLON
E05fmJ9YpLvW
3,354
135.1400
15:00:42
CHIX
3075188825699
3,235
135.1200
15:00:42
XLON
E05fmJ9YpLwS
4,326
135.1400
15:01:28
XLON
E05fmJ9YpNTG
3,654
135.1400
15:01:28
XLON
E05fmJ9YpNTK
4,326
135.1400
15:01:28
XLON
E05fmJ9YpNTa
817
135.1400
15:01:28
XLON
E05fmJ9YpNTe
1,120
135.0600
15:01:43
XLON
E05fmJ9YpNwm
2,397
135.0600
15:01:43
XLON
E05fmJ9YpNx3
185
135.0400
15:01:43
CHIX
3075188825843
1,212
135.0400
15:01:43
CHIX
3075188825844
404
135.0400
15:01:43
CHIX
3075188825845
158
135.0400
15:01:43
CHIX
3075188825846
972
135.0400
15:01:43
CHIX
3075188825847
228
135.0400
15:01:43
CHIX
3075188825848
3,318
134.9800
15:02:01
XLON
E05fmJ9YpOls
3,593
134.9600
15:02:01
XLON
E05fmJ9YpOrz
452
134.9200
15:02:37
XLON
E05fmJ9YpQ7a
3,143
134.9200
15:02:37
XLON
E05fmJ9YpQ7e
3,485
134.9200
15:02:37
XLON
E05fmJ9YpQ7g
3,164
134.9200
15:02:37
XLON
E05fmJ9YpQ7i
452
134.9200
15:02:37
XLON
E05fmJ9YpQ7k
846
134.9000
15:02:37
BATE
254078903386
89
134.9000
15:02:37
BATE
254078903387
199
134.9000
15:02:37
BATE
254078903388
189
134.9000
15:02:37
BATE
254078903389
289
134.9000
15:02:37
BATE
254078903390
101
134.9000
15:02:37
BATE
254078903391
74
134.9000
15:02:37
BATE
254078903392
96
134.9000
15:02:37
BATE
254078903393
1,710
134.9000
15:02:37
BATE
254078903394
3,371
134.9000
15:03:03
XLON
E05fmJ9YpQxx
3,310
134.9000
15:03:03
XLON
E05fmJ9YpQxz
3,518
134.8800
15:03:03
CHIX
3075188826108
199
134.9400
15:03:53
BATE
254078903525
432
134.9400
15:03:53
CHIX
3075188826288
4,000
134.9400
15:03:53
XLON
E05fmJ9YpSfq
3,514
134.9400
15:03:53
XLON
E05fmJ9YpSfu
4,631
134.9400
15:03:53
XLON
E05fmJ9YpSgD
1,677
134.9400
15:03:53
XLON
E05fmJ9YpSgF
3,504
134.9200
15:03:55
XLON
E05fmJ9YpSoY
3,587
134.8800
15:04:21
XLON
E05fmJ9YpUBk
811
134.8600
15:04:30
XLON
E05fmJ9YpUUv
902
134.8600
15:04:30
XLON
E05fmJ9YpUUx
1,833
134.8600
15:04:30
XLON
E05fmJ9YpUV3
799
134.8600
15:04:37
XLON
E05fmJ9YpUmI
257
134.8600
15:04:38
XLON
E05fmJ9YpUnP
1,000
134.8600
15:04:38
XLON
E05fmJ9YpUnZ
586
134.8600
15:04:52
XLON
E05fmJ9YpVHz
3,267
134.8600
15:04:52
XLON
E05fmJ9YpVI1
3,057
134.8600
15:05:01
BATE
254078903720
647
134.8600
15:05:01
XLON
E05fmJ9YpVXY
2,418
134.8600
15:05:01
XLON
E05fmJ9YpVXb
2,457
134.8000
15:05:40
XLON
E05fmJ9YpXGW
801
134.8000
15:05:40
XLON
E05fmJ9YpXGZ
212
134.8000
15:05:40
XLON
E05fmJ9YpXGc
2,880
134.8000
15:05:40
XLON
E05fmJ9YpXGj
624
134.8000
15:05:40
XLON
E05fmJ9YpXGl
1,439
134.8000
15:05:40
XLON
E05fmJ9YpXGn
1,707
134.8000
15:05:40
XLON
E05fmJ9YpXGr
3,124
134.7800
15:05:47
XLON
E05fmJ9YpXRM
3,086
134.7800
15:05:47
CHIX
3075188826708
1,206
134.8000
15:06:32
XLON
E05fmJ9YpZ3Y
2,000
134.8000
15:06:32
XLON
E05fmJ9YpZ3c
4,537
134.8000
15:06:40
XLON
E05fmJ9YpZJq
1,532
134.7400
15:07:06
CHIX
3075188826984
3,483
134.7400
15:07:06
CHIX
3075188826985
2,752
134.7400
15:07:06
CHIX
3075188826986
710
134.7400
15:07:06
BATE
254078904112
609
134.7400
15:07:06
CHIX
3075188826987
2,926
134.7400
15:07:06
CHIX
3075188826988
228
134.7400
15:07:06
CHIX
3075188826989
4,000
134.7400
15:07:06
CHIX
3075188826990
1,905
134.7400
15:07:06
CHIX
3075188826991
3,313
134.7000
15:07:15
XLON
E05fmJ9Ypb90
2,000
134.8200
15:08:20
XLON
E05fmJ9YpdmL
2,000
134.8200
15:08:20
XLON
E05fmJ9YpdmQ
3,348
134.8400
15:08:36
CHIX
3075188827384
6,412
134.8400
15:08:36
XLON
E05fmJ9YpeIj
3,207
134.8400
15:08:36
XLON
E05fmJ9YpeIl
6,000
134.8400
15:08:36
XLON
E05fmJ9YpeIv
412
134.8400
15:08:36
XLON
E05fmJ9YpeIy
4,556
134.8400
15:08:36
XLON
E05fmJ9YpeJ0
1,443
134.8400
15:08:36
XLON
E05fmJ9YpeJC
3,106
134.7800
15:09:28
CHIX
3075188827553
1,000
134.8000
15:09:36
XLON
E05fmJ9YpgCe
358
134.8000
15:10:02
CHIX
3075188827628
359
134.8000
15:10:02
BATE
254078904570
418
134.8000
15:10:02
CHIX
3075188827629
359
134.8000
15:10:02
BATE
254078904571
359
134.8000
15:10:02
BATE
254078904572
1,705
134.8000
15:10:02
XLON
E05fmJ9YpguE
431
134.8000
15:10:02
XLON
E05fmJ9YpguI
229
134.8000
15:10:02
BATE
254078904573
130
134.8000
15:10:02
BATE
254078904574
776
134.8000
15:10:02
CHIX
3075188827630
359
134.8000
15:10:02
BATE
254078904575
1,864
134.8000
15:10:02
XLON
E05fmJ9YpguL
13,550
134.8000
15:10:09
XLON
E05fmJ9Yph9b
1,630
134.8000
15:10:09
BATE
254078904600
3,515
134.8000
15:10:09
CHIX
3075188827665
3,270
134.7800
15:10:14
XLON
E05fmJ9YphKM
3,729
134.7400
15:10:34
XLON
E05fmJ9YpiJF
355
134.7400
15:10:50
XLON
E05fmJ9Ypj1S
4,716
134.7400
15:11:04
XLON
E05fmJ9YpjOl
4,288
134.7200
15:11:07
XLON
E05fmJ9YpjXN
4,288
134.7200
15:11:07
XLON
E05fmJ9YpjXh
173
134.7200
15:11:09
XLON
E05fmJ9Ypjjw
4,079
134.7600
15:11:41
XLON
E05fmJ9Ypkgu
4,079
134.7600
15:11:41
XLON
E05fmJ9Ypkgz
2,123
134.7600
15:11:41
XLON
E05fmJ9Ypkh7
255
134.8400
15:12:16
XLON
E05fmJ9YplnV
3,000
134.8400
15:12:16
XLON
E05fmJ9YplnX
1,572
134.8400
15:12:16
XLON
E05fmJ9YplnZ
53
134.8600
15:12:44
BATE
254078904984
450
134.8600
15:12:44
BATE
254078904985
1,085
134.8600
15:12:44
CHIX
3075188828165
4,184
134.8600
15:12:44
XLON
E05fmJ9YpmYH
1,522
134.8600
15:12:44
XLON
E05fmJ9YpmYL
2,114
134.8600
15:12:44
XLON
E05fmJ9YpmYR
3,444
134.8600
15:12:44
XLON
E05fmJ9YpmYV
5,659
134.8600
15:12:44
CHIX
3075188828166
4,293
134.9600
15:13:38
XLON
E05fmJ9Ypnt2
3,492
134.9600
15:13:38
XLON
E05fmJ9Ypnt8
4,293
134.9600
15:13:38
XLON
E05fmJ9YpntD
4,313
134.9600
15:13:38
XLON
E05fmJ9YpntF
3,186
134.9000
15:13:51
XLON
E05fmJ9YpoJq
3,055
134.9000
15:14:00
XLON
E05fmJ9Ypohc
787
134.8800
15:14:22
CHIX
3075188828335
4,408
134.9400
15:14:24
XLON
E05fmJ9YppOr
4,408
134.9400
15:14:27
XLON
E05fmJ9YppTA
785
134.9400
15:14:28
XLON
E05fmJ9YppV1
570
134.9000
15:15:12
XLON
E05fmJ9YpqpF
4,477
134.9000
15:15:20
XLON
E05fmJ9Ypr77
3,255
134.9000
15:15:20
XLON
E05fmJ9Ypr7B
3,192
134.9000
15:15:20
CHIX
3075188828464
5,047
134.9000
15:15:30
XLON
E05fmJ9YprPT
2,830
134.9000
15:15:30
XLON
E05fmJ9YprPV
604
134.9000
15:15:31
XLON
E05fmJ9YprTG
550
134.9000
15:15:31
XLON
E05fmJ9YprTK
1,343
134.9200
15:16:03
XLON
E05fmJ9YpsU5
2,000
134.9200
15:16:03
XLON
E05fmJ9YpsUG
2,000
134.9200
15:16:03
XLON
E05fmJ9YpsUO
1,000
134.9200
15:16:03
XLON
E05fmJ9YpsUQ
249
134.9200
15:16:03
XLON
E05fmJ9YpsUS
1,532
134.9200
15:16:03
XLON
E05fmJ9YpsUZ
1,000
134.9200
15:16:03
XLON
E05fmJ9YpsUb
563
134.9200
15:16:03
XLON
E05fmJ9YpsUf
362
134.9200
15:16:03
CHIX
3075188828576
563
134.9200
15:16:03
CHIX
3075188828577
1,050
134.9200
15:16:03
CHIX
3075188828578
1,149
134.9200
15:16:03
CHIX
3075188828579
996
134.9200
15:16:19
XLON
E05fmJ9Ypt6u
1,000
134.9200
15:16:19
XLON
E05fmJ9Ypt6w
1,000
134.9200
15:16:19
XLON
E05fmJ9Ypt71
418
134.9200
15:16:19
XLON
E05fmJ9Ypt73
3,720
134.9000
15:16:31
XLON
E05fmJ9YptTR
2,000
134.8800
15:16:56
XLON
E05fmJ9Ypu4v
3,202
134.8800
15:16:56
CHIX
3075188828752
3,120
134.8800
15:16:56
CHIX
3075188828753
1,601
134.8800
15:16:56
XLON
E05fmJ9Ypu4z
514
134.8800
15:17:25
XLON
E05fmJ9Ypv5T
2,000
134.8800
15:17:25
XLON
E05fmJ9Ypv5a
2,000
134.8800
15:17:25
XLON
E05fmJ9Ypv5i
736
134.8800
15:17:39
XLON
E05fmJ9YpvlO
2,000
134.8800
15:17:39
XLON
E05fmJ9YpvlQ
1,000
134.8800
15:17:39
XLON
E05fmJ9YpvlS
792
134.8800
15:17:39
XLON
E05fmJ9YpvlU
1,792
134.8800
15:17:39
XLON
E05fmJ9Ypvlc
2,000
134.8800
15:17:39
XLON
E05fmJ9Ypvlr
736
134.8800
15:17:41
XLON
E05fmJ9Ypvny
170
134.8800
15:17:41
XLON
E05fmJ9YpvoG
3,088
134.8200
15:17:51
BATE
254078905673
3,163
134.8400
15:18:01
CHIX
3075188829018
1,496
134.8400
15:18:12
XLON
E05fmJ9Ypwro
362
134.8400
15:18:12
XLON
E05fmJ9Ypwrq
500
134.8400
15:18:12
XLON
E05fmJ9Ypwrs
1,000
134.8400
15:18:12
XLON
E05fmJ9Ypwru
64
134.8400
15:18:12
XLON
E05fmJ9Ypws1
1,646
134.8400
15:18:14
XLON
E05fmJ9YpwwQ
1,767
134.8400
15:18:14
XLON
E05fmJ9Ypwwb
2,918
134.8400
15:18:23
XLON
E05fmJ9YpxEj
378
134.8400
15:18:23
XLON
E05fmJ9YpxEn
935
134.8400
15:18:40
BATE
254078905786
2,533
134.8400
15:18:41
BATE
254078905788
2,180
134.8400
15:18:45
XLON
E05fmJ9YpxyP
1,105
134.8400
15:18:50
XLON
E05fmJ9Ypy62
794
134.8400
15:21:09
CHIX
3075188829569
368
134.8400
15:21:09
BATE
254078906126
4,000
134.8400
15:21:09
XLON
E05fmJ9Yq1Pd
4,000
134.8400
15:21:09
XLON
E05fmJ9Yq1Pk
4,000
134.8400
15:21:09
XLON
E05fmJ9Yq1Po
794
134.8400
15:21:09
CHIX
3075188829570
794
134.8400
15:21:09
CHIX
3075188829571
794
134.8400
15:21:09
CHIX
3075188829572
794
134.8400
15:21:09
CHIX
3075188829573
794
134.8400
15:21:09
CHIX
3075188829574
794
134.8400
15:21:09
CHIX
3075188829575
794
134.8400
15:21:09
CHIX
3075188829576
794
134.8400
15:21:09
CHIX
3075188829577
794
134.8400
15:21:09
CHIX
3075188829578
254
134.8400
15:21:09
CHIX
3075188829579
368
134.8400
15:21:09
BATE
254078906127
368
134.8400
15:21:09
BATE
254078906128
368
134.8400
15:21:09
BATE
254078906129
368
134.8400
15:21:09
BATE
254078906130
368
134.8400
15:21:09
BATE
254078906131
368
134.8400
15:21:09
BATE
254078906132
368
134.8400
15:21:09
BATE
254078906133
368
134.8400
15:21:09
BATE
254078906134
368
134.8400
15:21:09
BATE
254078906135
368
134.8400
15:21:09
BATE
254078906136
368
134.8400
15:21:09
BATE
254078906137
368
134.8400
15:21:09
BATE
254078906138
368
134.8400
15:21:09
BATE
254078906139
368
134.8400
15:21:09
BATE
254078906140
368
134.8400
15:21:09
BATE
254078906141
368
134.8400
15:21:09
BATE
254078906142
368
134.8400
15:21:09
BATE
254078906143
121
134.8400
15:21:09
BATE
254078906144
794
134.8400
15:21:09
CHIX
3075188829580
407
134.8400
15:21:09
CHIX
3075188829581
794
134.8400
15:21:09
CHIX
3075188829582
4,000
134.8400
15:21:09
XLON
E05fmJ9Yq1Q9
1,711
134.8800
15:21:53
BATE
254078906239
2,752
134.8800
15:21:53
CHIX
3075188829745
938
134.8800
15:21:53
CHIX
3075188829746
7,527
134.8800
15:21:53
XLON
E05fmJ9Yq2fx
6,696
134.8800
15:21:53
XLON
E05fmJ9Yq2fz
3,257
134.8800
15:21:53
XLON
E05fmJ9Yq2gB
1,312
134.8600
15:21:53
XLON
E05fmJ9Yq2hG
2,035
134.8600
15:21:53
XLON
E05fmJ9Yq2hI
5,003
134.8600
15:21:53
XLON
E05fmJ9Yq2hM
938
134.8000
15:23:04
XLON
E05fmJ9Yq4cm
1,000
134.8000
15:23:04
XLON
E05fmJ9Yq4co
3,000
134.8000
15:23:04
XLON
E05fmJ9Yq4cr
1,049
134.8000
15:23:04
XLON
E05fmJ9Yq4cv
3,000
134.8000
15:23:04
XLON
E05fmJ9Yq4cz
1,055
134.8000
15:23:04
XLON
E05fmJ9Yq4d7
4,938
134.8000
15:23:04
XLON
E05fmJ9Yq4dt
173
134.8000
15:23:04
XLON
E05fmJ9Yq4dy
863
134.8200
15:23:35
BATE
254078906533
1,863
134.8200
15:23:35
CHIX
3075188830087
2,061
134.8200
15:23:35
XLON
E05fmJ9Yq5qP
5,120
134.8200
15:23:35
XLON
E05fmJ9Yq5qU
65
134.8600
15:24:38
BATE
254078906618
1,045
134.8600
15:24:38
BATE
254078906619
65
134.8600
15:24:38
BATE
254078906620
1,222
134.8600
15:24:38
XLON
E05fmJ9Yq7QY
450
134.8600
15:24:38
CHIX
3075188830197
2,085
134.8600
15:24:38
CHIX
3075188830198
8,547
134.8600
15:24:38
XLON
E05fmJ9Yq7Qc
3,427
134.8600
15:24:51
XLON
E05fmJ9Yq7mq
6,409
134.8400
15:25:05
CHIX
3075188830268
4,168
134.8200
15:25:05
XLON
E05fmJ9Yq8En
6,588
134.8200
15:25:05
XLON
E05fmJ9Yq8Ep
5,187
134.8200
15:25:05
XLON
E05fmJ9Yq8Er
4,217
134.7600
15:26:08
XLON
E05fmJ9YqAFT
6,352
134.7400
15:26:09
XLON
E05fmJ9YqAHz
4,069
134.7400
15:26:09
XLON
E05fmJ9YqAI1
6,189
134.7400
15:26:09
XLON
E05fmJ9YqAI5
3,590
134.6800
15:26:30
XLON
E05fmJ9YqBF6
3,743
134.7600
15:27:23
XLON
E05fmJ9YqDQ7
4,309
134.8400
15:28:02
XLON
E05fmJ9YqEb6
2,600
134.8400
15:28:02
XLON
E05fmJ9YqEbA
1,709
134.8400
15:28:02
XLON
E05fmJ9YqEbD
4,462
134.8400
15:28:02
XLON
E05fmJ9YqEbF
112
134.8400
15:28:02
XLON
E05fmJ9YqEbJ
4,478
134.8000
15:28:45
XLON
E05fmJ9YqFpJ
4,478
134.8000
15:28:45
XLON
E05fmJ9YqFpP
3,399
134.8000
15:28:45
XLON
E05fmJ9YqFpR
1,213
134.8000
15:28:45
XLON
E05fmJ9YqFpd
705
134.8400
15:29:37
CHIX
3075188831223
1,877
134.8400
15:29:37
CHIX
3075188831224
855
134.8400
15:29:37
XLON
E05fmJ9YqH2F
346
134.8400
15:29:37
CHIX
3075188831225
490
134.8600
15:29:54
CHIX
3075188831255
2,664
134.8600
15:29:54
CHIX
3075188831256
1,462
134.8600
15:29:54
BATE
254078907390
358
134.8600
15:29:54
XLON
E05fmJ9YqHPb
481
134.8600
15:29:54
XLON
E05fmJ9YqHPd
9,233
134.8600
15:29:54
XLON
E05fmJ9YqHPg
2,083
134.8600
15:29:54
XLON
E05fmJ9YqHPi
55
134.8400
15:29:54
CHIX
3075188831257
4,000
134.9200
15:30:33
XLON
E05fmJ9YqIWX
6,799
134.9200
15:30:33
XLON
E05fmJ9YqIWZ
3,521
134.9200
15:30:33
XLON
E05fmJ9YqIWj
3,065
134.9200
15:30:33
XLON
E05fmJ9YqIXX
65
134.9600
15:31:22
BATE
254078907584
267
134.9600
15:31:22
BATE
254078907585
548
134.9600
15:31:22
BATE
254078907586
5,995
134.9600
15:31:24
XLON
E05fmJ9YqJnS
3,937
134.9600
15:31:24
BATE
254078907597
1,176
134.9600
15:31:24
BATE
254078907598
79
135.0000
15:32:10
XLON
E05fmJ9YqL0A
3,927
135.0000
15:32:10
XLON
E05fmJ9YqL0H
4,006
135.0000
15:32:10
XLON
E05fmJ9YqL0M
4,000
135.0600
15:32:38
XLON
E05fmJ9YqLjg
2,000
135.0600
15:32:38
XLON
E05fmJ9YqLjp
2,000
135.0600
15:32:38
XLON
E05fmJ9YqLjx
1,635
135.0600
15:32:38
XLON
E05fmJ9YqLk1
167
135.0600
15:32:38
CHIX
3075188831728
167
135.0600
15:32:38
CHIX
3075188831729
4,167
135.0600
15:32:38
CHIX
3075188831730
2,233
135.0600
15:32:39
CHIX
3075188831731
5,834
135.0000
15:32:45
XLON
E05fmJ9YqLus
7,404
135.0000
15:32:45
XLON
E05fmJ9YqLuu
6,320
135.0000
15:32:45
XLON
E05fmJ9YqLuw
1,779
135.0200
15:34:31
CHIX
3075188831943
7,208
135.0200
15:34:31
CHIX
3075188831944
825
135.0200
15:34:31
BATE
254078907877
3,073
135.0200
15:34:31
XLON
E05fmJ9YqOWT
3,787
135.0200
15:34:31
XLON
E05fmJ9YqOWV
4,282
135.0000
15:34:31
XLON
E05fmJ9YqOYB
4,282
135.0000
15:34:31
XLON
E05fmJ9YqOYJ
3,125
135.0000
15:34:31
XLON
E05fmJ9YqOYT
4,625
134.9800
15:34:44
XLON
E05fmJ9YqOox
4,922
134.9800
15:34:44
XLON
E05fmJ9YqOoz
11,358
135.0800
15:36:23
XLON
E05fmJ9YqRLs
2,947
135.0800
15:36:23
CHIX
3075188832335
1,366
135.0800
15:36:23
BATE
254078908173
4,279
135.0600
15:36:33
XLON
E05fmJ9YqRil
18
135.0600
15:36:33
XLON
E05fmJ9YqRiw
4,261
135.0600
15:36:33
XLON
E05fmJ9YqRj1
1,295
135.0600
15:36:33
XLON
E05fmJ9YqRj8
2,276
135.0400
15:36:41
XLON
E05fmJ9YqRte
3,000
135.0400
15:36:41
XLON
E05fmJ9YqRtg
479
135.0400
15:36:41
XLON
E05fmJ9YqRti
3,521
135.0400
15:36:41
XLON
E05fmJ9YqRtk
1,000
135.0400
15:36:41
XLON
E05fmJ9YqRu9
41
135.0400
15:36:41
XLON
E05fmJ9YqRuG
1,614
135.0200
15:37:04
XLON
E05fmJ9YqSfe
584
135.0200
15:37:04
XLON
E05fmJ9YqSfg
1,027
135.0600
15:37:40
BATE
254078908368
3,108
135.0600
15:37:42
BATE
254078908370
4,429
135.0400
15:37:42
XLON
E05fmJ9YqTj7
7,396
135.0400
15:37:42
XLON
E05fmJ9YqTj9
2,000
135.0400
15:38:34
XLON
E05fmJ9YqUtn
1,960
135.0400
15:38:34
XLON
E05fmJ9YqUtp
4,905
135.0400
15:38:50
XLON
E05fmJ9YqVBP
1,745
135.0200
15:38:51
XLON
E05fmJ9YqVGh
4,178
135.0200
15:38:51
XLON
E05fmJ9YqVGk
4,948
135.0200
15:38:51
XLON
E05fmJ9YqVGm
4,014
134.9800
15:38:52
XLON
E05fmJ9YqVJ5
732
134.9600
15:38:59
XLON
E05fmJ9YqVZ4
2,952
134.9600
15:38:59
XLON
E05fmJ9YqVZP
2,934
134.9200
15:39:11
XLON
E05fmJ9YqVqJ
133
134.8800
15:39:37
XLON
E05fmJ9YqWeK
18
134.8800
15:39:37
XLON
E05fmJ9YqWeN
628
134.8800
15:39:37
XLON
E05fmJ9YqWeR
1,000
134.8800
15:39:37
XLON
E05fmJ9YqWeT
1,000
134.8800
15:39:37
XLON
E05fmJ9YqWeV
934
134.8800
15:39:37
XLON
E05fmJ9YqWeX
3,540
134.8800
15:39:37
XLON
E05fmJ9YqWeZ
2,950
134.8600
15:39:45
XLON
E05fmJ9YqWqP
73
134.8600
15:39:45
XLON
E05fmJ9YqWqW
3,539
134.8200
15:39:58
XLON
E05fmJ9YqXA7
90
134.8200
15:40:43
XLON
E05fmJ9YqYfK
5,184
134.8200
15:40:43
XLON
E05fmJ9YqYfM
1,000
134.8200
15:40:43
XLON
E05fmJ9YqYfO
941
134.8200
15:40:43
XLON
E05fmJ9YqYfQ
1,000
134.8000
15:40:57
XLON
E05fmJ9YqZ1H
1,000
134.8000
15:40:57
XLON
E05fmJ9YqZ1J
1,729
134.8000
15:40:57
XLON
E05fmJ9YqZ1R
10
134.8000
15:40:57
XLON
E05fmJ9YqZ1Z
1,000
134.8000
15:40:57
XLON
E05fmJ9YqZ1b
2,362
134.8000
15:40:57
XLON
E05fmJ9YqZ21
31
134.7800
15:41:01
XLON
E05fmJ9YqZCV
3,124
134.7800
15:41:02
XLON
E05fmJ9YqZDB
1,000
134.8000
15:41:28
CHIX
3075188833174
3,137
134.8000
15:41:30
XLON
E05fmJ9YqZvf
2,185
134.8000
15:41:30
CHIX
3075188833184
1,073
134.7600
15:41:32
XLON
E05fmJ9Yqa0e
2,012
134.7600
15:41:32
XLON
E05fmJ9Yqa0h
5,117
134.7600
15:41:32
XLON
E05fmJ9Yqa0j
704
134.7800
15:42:12
CHIX
3075188833424
3,237
134.7800
15:42:12
CHIX
3075188833425
2,312
134.7800
15:42:12
CHIX
3075188833426
3,372
134.7600
15:42:12
XLON
E05fmJ9Yqbaq
3,138
134.7600
15:42:12
CHIX
3075188833430
3,056
134.7600
15:42:30
XLON
E05fmJ9Yqc8W
3,093
134.7600
15:42:30
XLON
E05fmJ9Yqc8Y
743
134.6600
15:43:06
XLON
E05fmJ9YqdDQ
1,276
134.6600
15:43:06
XLON
E05fmJ9YqdDS
1,248
134.6600
15:43:06
XLON
E05fmJ9YqdDX
3,227
134.6400
15:43:13
CHIX
3075188833693
3,133
134.6200
15:43:13
XLON
E05fmJ9YqdUL
3,100
134.6200
15:43:13
XLON
E05fmJ9YqdUN
835
134.7200
15:44:34
XLON
E05fmJ9YqgPN
2,000
134.7200
15:44:34
XLON
E05fmJ9YqgPP
2,000
134.7200
15:44:34
XLON
E05fmJ9YqgPR
2,000
134.7200
15:44:34
XLON
E05fmJ9YqgPT
384
134.7200
15:44:34
XLON
E05fmJ9YqgPV
2,000
134.7200
15:44:34
XLON
E05fmJ9YqgPX
2,384
134.7200
15:44:34
XLON
E05fmJ9YqgPb
2,392
134.7200
15:44:34
CHIX
3075188833991
616
134.7200
15:44:34
CHIX
3075188833992
1,776
134.7200
15:44:34
CHIX
3075188833993
224
134.7200
15:44:34
CHIX
3075188833994
531
134.7200
15:44:35
XLON
E05fmJ9YqgQc
2,000
134.7200
15:44:35
XLON
E05fmJ9YqgR4
1,593
134.7200
15:44:35
CHIX
3075188833997
4,157
134.7200
15:44:35
XLON
E05fmJ9YqgR9
744
134.7200
15:44:35
XLON
E05fmJ9YqgRq
3,091
134.7000
15:44:43
XLON
E05fmJ9YqgdN
6,309
134.6800
15:45:03
XLON
E05fmJ9YqhWO
3,575
134.6200
15:45:12
XLON
E05fmJ9Yqi9A
6,819
134.6800
15:45:37
XLON
E05fmJ9YqjLv
3,228
134.7000
15:46:26
CHIX
3075188834657
12,439
134.7000
15:46:26
XLON
E05fmJ9YqlwT
1,496
134.7000
15:46:26
BATE
254078909922
3,651
134.7400
15:47:03
XLON
E05fmJ9YqnAC
3,368
134.7400
15:47:03
XLON
E05fmJ9YqnAE
3,602
134.7400
15:47:03
BATE
254078909991
3,928
134.7200
15:47:11
XLON
E05fmJ9YqnSC
3,330
134.6800
15:47:19
CHIX
3075188834860
3,110
134.6200
15:47:37
XLON
E05fmJ9Yqoft
203
134.6200
15:47:37
XLON
E05fmJ9Yqofv
4,743
134.6400
15:48:02
XLON
E05fmJ9Yqpn5
4,743
134.6400
15:48:02
XLON
E05fmJ9YqpnD
1,407
134.6400
15:48:03
XLON
E05fmJ9YqpnO
3,571
134.6000
15:48:29
XLON
E05fmJ9YqqbJ
3,340
134.6000
15:48:29
XLON
E05fmJ9YqqbL
750
134.6600
15:49:17
CHIX
3075188835266
443
134.6600
15:49:17
CHIX
3075188835267
1,183
134.6600
15:49:17
CHIX
3075188835268
1,394
134.6600
15:49:17
BATE
254078910366
631
134.6600
15:49:17
CHIX
3075188835269
10,926
134.6600
15:49:17
XLON
E05fmJ9YqsD4
665
134.6600
15:49:17
XLON
E05fmJ9YqsD6
1,786
134.6800
15:50:18
CHIX
3075188835507
827
134.6800
15:50:18
BATE
254078910568
3,357
134.6800
15:50:18
BATE
254078910569
3,093
134.6800
15:50:18
XLON
E05fmJ9YquBB
6,883
134.6800
15:50:18
CHIX
3075188835509
3,430
134.6800
15:50:33
CHIX
3075188835589
3,424
134.6400
15:50:36
BATE
254078910623
411
134.6600
15:51:08
CHIX
3075188835728
2,712
134.6600
15:51:08
CHIX
3075188835729
3,612
134.6600
15:51:08
XLON
E05fmJ9Yqw4a
3,061
134.6600
15:51:08
XLON
E05fmJ9Yqw4c
4,108
134.6800
15:52:36
XLON
E05fmJ9YqyUr
3,498
134.6800
15:52:36
XLON
E05fmJ9YqyUt
3,454
134.6800
15:52:36
XLON
E05fmJ9YqyUx
18
134.6800
15:52:36
XLON
E05fmJ9YqyV5
1,065
134.6800
15:52:36
CHIX
3075188836033
494
134.6800
15:52:36
BATE
254078910967
1,065
134.6800
15:52:36
CHIX
3075188836034
4,090
134.6800
15:52:36
XLON
E05fmJ9YqyVK
1,065
134.6800
15:52:36
CHIX
3075188836035
494
134.6800
15:52:36
BATE
254078910969
2,619
134.6800
15:52:36
XLON
E05fmJ9YqyVS
2,619
134.6800
15:52:36
XLON
E05fmJ9YqyVY
1,065
134.6800
15:52:36
CHIX
3075188836036
3,448
134.7200
15:53:02
XLON
E05fmJ9YqzX2
4,038
134.7200
15:53:02
XLON
E05fmJ9YqzX4
2,149
134.7200
15:53:02
XLON
E05fmJ9YqzXD
1,889
134.7200
15:53:02
XLON
E05fmJ9YqzXS
627
134.7200
15:53:02
XLON
E05fmJ9YqzXa
1,170
134.7400
15:53:54
BATE
254078911147
2,523
134.7400
15:53:54
CHIX
3075188836232
1,781
134.7400
15:53:54
XLON
E05fmJ9Yr16K
7,946
134.7400
15:53:54
XLON
E05fmJ9Yr16N
3,271
134.7400
15:53:54
XLON
E05fmJ9Yr16P
3,302
134.7400
15:53:54
XLON
E05fmJ9Yr16R
142
134.7800
15:55:04
BATE
254078911320
1,299
134.7800
15:55:04
BATE
254078911324
13,216
134.7800
15:55:04
XLON
E05fmJ9Yr3HK
447
134.7800
15:55:04
XLON
E05fmJ9Yr3HN
1,999
134.7800
15:55:04
XLON
E05fmJ9Yr3Hi
4,507
134.7800
15:55:04
XLON
E05fmJ9Yr3I3
3,241
134.7800
15:55:04
CHIX
3075188836448
3,727
134.8000
15:55:29
XLON
E05fmJ9Yr4HW
3,455
134.8000
15:55:29
XLON
E05fmJ9Yr4HY
3,574
134.7600
15:55:35
XLON
E05fmJ9Yr4U7
3,082
134.7200
15:55:45
XLON
E05fmJ9Yr4qU
4,000
134.7200
15:57:02
XLON
E05fmJ9Yr6nX
3,325
134.7200
15:57:02
XLON
E05fmJ9Yr6nZ
4,000
134.7200
15:57:02
XLON
E05fmJ9Yr6nh
2,998
134.7200
15:57:02
XLON
E05fmJ9Yr6nj
372
134.7200
15:57:02
CHIX
3075188836918
172
134.7200
15:57:02
BATE
254078911646
372
134.7200
15:57:02
CHIX
3075188836919
372
134.7200
15:57:02
CHIX
3075188836920
372
134.7200
15:57:02
CHIX
3075188836921
372
134.7200
15:57:02
CHIX
3075188836922
372
134.7200
15:57:02
CHIX
3075188836923
2
134.7200
15:57:02
CHIX
3075188836924
172
134.7200
15:57:02
BATE
254078911647
172
134.7200
15:57:02
BATE
254078911648
172
134.7200
15:57:02
BATE
254078911649
172
134.7200
15:57:02
BATE
254078911650
172
134.7200
15:57:02
BATE
254078911651
3
134.7200
15:57:02
BATE
254078911652
172
134.7200
15:57:02
BATE
254078911653
172
134.7200
15:57:02
BATE
254078911654
172
134.7200
15:57:02
BATE
254078911655
172
134.7200
15:57:02
BATE
254078911656
172
134.7200
15:57:02
BATE
254078911657
3
134.7200
15:57:02
BATE
254078911658
372
134.7200
15:57:02
CHIX
3075188836925
372
134.7200
15:57:02
CHIX
3075188836926
372
134.7200
15:57:02
CHIX
3075188836927
372
134.7200
15:57:02
CHIX
3075188836928
372
134.7200
15:57:02
CHIX
3075188836929
2
134.7200
15:57:02
CHIX
3075188836930
372
134.7200
15:57:02
CHIX
3075188836931
372
134.7200
15:57:02
CHIX
3075188836932
372
134.7200
15:57:02
CHIX
3075188836933
372
134.7200
15:57:02
CHIX
3075188836934
372
134.7200
15:57:02
CHIX
3075188836935
2
134.7200
15:57:02
CHIX
3075188836936
372
134.7200
15:57:02
CHIX
3075188836937
4,544
134.7200
15:57:02
XLON
E05fmJ9Yr6oG
730
134.7200
15:57:02
XLON
E05fmJ9Yr6oL
1,195
134.7400
15:57:23
XLON
E05fmJ9Yr7Zd
2,529
134.7400
15:57:23
XLON
E05fmJ9Yr7Zf
3,464
134.7400
15:57:23
XLON
E05fmJ9Yr7Zr
1,540
134.7400
15:57:55
XLON
E05fmJ9Yr8Vq
1,000
134.7400
15:57:55
XLON
E05fmJ9Yr8Vt
687
134.7400
15:57:55
XLON
E05fmJ9Yr8Vy
11,100
134.8000
15:58:16
XLON
E05fmJ9Yr9Ar
3,624
134.8000
15:58:16
XLON
E05fmJ9Yr9At
2,880
134.8000
15:58:16
CHIX
3075188837218
1,335
134.8000
15:58:16
BATE
254078911887
6,832
134.8200
15:58:32
CHIX
3075188837281
3,718
134.8200
15:58:53
XLON
E05fmJ9YrAHs
4,000
134.8600
15:59:26
XLON
E05fmJ9YrBTK
4,000
134.8600
15:59:26
XLON
E05fmJ9YrBTQ
76
134.8600
15:59:26
BATE
254078912094
165
134.8600
15:59:26
CHIX
3075188837415
165
134.8600
15:59:26
CHIX
3075188837416
29
134.8600
15:59:26
CHIX
3075188837417
4,241
134.8600
15:59:26
XLON
E05fmJ9YrBTr
1,800
134.8600
15:59:26
CHIX
3075188837418
1,450
134.8600
15:59:26
CHIX
3075188837419
115
134.8600
15:59:26
XLON
E05fmJ9YrBUo
1,108
134.8800
15:59:56
XLON
E05fmJ9YrCWI
1,558
134.8800
15:59:57
XLON
E05fmJ9YrCZB
90
134.8800
15:59:57
CHIX
3075188837517
29
134.9400
16:00:33
XLON
E05fmJ9YrE8N
14,712
134.9400
16:00:33
XLON
E05fmJ9YrE8Q
3,190
134.9400
16:00:33
XLON
E05fmJ9YrE8U
1,773
134.9400
16:00:33
BATE
254078912283
3,825
134.9400
16:00:33
CHIX
3075188837637
3,443
134.8600
16:00:56
XLON
E05fmJ9YrEsV
1,168
134.8600
16:00:56
XLON
E05fmJ9YrEsZ
2,149
134.8600
16:00:56
XLON
E05fmJ9YrEsh
3,680
134.8400
16:01:14
XLON
E05fmJ9YrFa0
3,558
134.8400
16:01:14
XLON
E05fmJ9YrFZy
3,286
134.8200
16:01:35
XLON
E05fmJ9YrGJM
3,612
134.8200
16:01:35
XLON
E05fmJ9YrGJO
1,461
134.8200
16:02:19
CHIX
3075188838055
3,652
134.8200
16:02:19
CHIX
3075188838056
676
134.8200
16:02:19
BATE
254078912587
1,595
134.8200
16:02:19
XLON
E05fmJ9YrHWo
1,461
134.8200
16:02:19
CHIX
3075188838057
379
134.8200
16:02:19
CHIX
3075188838058
4,032
134.8200
16:02:19
XLON
E05fmJ9YrHWq
1,424
134.8200
16:02:19
XLON
E05fmJ9YrHX4
1,461
134.8200
16:02:19
CHIX
3075188838059
1,461
134.8200
16:02:19
CHIX
3075188838060
438
134.8200
16:02:19
CHIX
3075188838061
416
134.8200
16:02:19
XLON
E05fmJ9YrHX6
1,252
134.8200
16:02:19
XLON
E05fmJ9YrHX8
85
134.8200
16:02:19
XLON
E05fmJ9YrHXc
3,349
134.8000
16:02:26
XLON
E05fmJ9YrHuM
4,027
134.8800
16:03:12
XLON
E05fmJ9YrJJ4
4,027
134.8800
16:03:12
XLON
E05fmJ9YrJJA
3,408
134.8800
16:03:12
XLON
E05fmJ9YrJJC
4,027
134.8800
16:03:12
XLON
E05fmJ9YrJJG
628
134.8800
16:03:12
XLON
E05fmJ9YrJJI
4,177
134.8800
16:03:55
XLON
E05fmJ9YrKHg
3,114
134.8800
16:03:55
XLON
E05fmJ9YrKHm
4,177
134.8800
16:03:55
XLON
E05fmJ9YrKHv
4,496
134.8800
16:03:55
XLON
E05fmJ9YrKHx
3,657
134.8600
16:03:59
XLON
E05fmJ9YrKO3
3,644
134.8800
16:04:08
BATE
254078912926
3,088
134.8600
16:04:28
XLON
E05fmJ9YrLBf
89
134.8600
16:04:28
BATE
254078912982
208
134.8600
16:04:28
BATE
254078912983
189
134.8600
16:04:28
BATE
254078912984
2,699
134.8600
16:04:28
BATE
254078912985
3,241
134.8400
16:04:42
XLON
E05fmJ9YrLcH
3,099
134.8400
16:04:42
XLON
E05fmJ9YrLcJ
3,215
134.8400
16:05:04
XLON
E05fmJ9YrM2g
3,137
134.8400
16:05:04
XLON
E05fmJ9YrM2k
3,096
134.8400
16:05:04
XLON
E05fmJ9YrM2o
546
134.8200
16:05:49
CHIX
3075188838778
3,259
134.8400
16:06:01
CHIX
3075188838814
4,008
134.8400
16:06:01
XLON
E05fmJ9YrNpu
3,229
134.8400
16:06:01
XLON
E05fmJ9YrNq0
18
134.8400
16:06:01
XLON
E05fmJ9YrNqV
3,990
134.8400
16:06:01
XLON
E05fmJ9YrNqX
1,815
134.8400
16:06:01
XLON
E05fmJ9YrNqc
1,815
134.8400
16:06:01
XLON
E05fmJ9YrNqe
378
134.8400
16:06:01
XLON
E05fmJ9YrNqh
2,018
134.8400
16:06:01
XLON
E05fmJ9YrNql
1,580
134.8400
16:06:01
XLON
E05fmJ9YrNqp
6,951
134.8000
16:06:29
XLON
E05fmJ9YrOh4
3,142
134.8000
16:06:29
XLON
E05fmJ9YrOh8
3,064
134.7800
16:06:39
XLON
E05fmJ9YrOzz
3,456
134.7600
16:06:44
XLON
E05fmJ9YrPAm
12,184
134.7800
16:07:30
XLON
E05fmJ9YrQJJ
1,465
134.7800
16:07:30
BATE
254078913518
3,161
134.7800
16:07:30
CHIX
3075188839114
6,027
134.8000
16:08:30
XLON
E05fmJ9YrRhH
3,186
134.8000
16:08:30
XLON
E05fmJ9YrRhJ
4,197
134.8000
16:08:30
XLON
E05fmJ9YrRhR
1,830
134.8000
16:08:30
XLON
E05fmJ9YrRhU
4,988
134.8000
16:08:30
XLON
E05fmJ9YrRhW
430
134.8000
16:08:30
XLON
E05fmJ9YrRha
570
134.8000
16:08:30
XLON
E05fmJ9YrRhe
2,310
134.8000
16:08:30
XLON
E05fmJ9YrRhg
3,114
134.8600
16:08:56
XLON
E05fmJ9YrSba
2,908
134.8600
16:08:56
BATE
254078913747
3,283
134.8600
16:08:56
CHIX
3075188839433
173
134.8600
16:08:56
BATE
254078913748
5,150
134.8600
16:09:21
XLON
E05fmJ9YrTD3
5,150
134.8600
16:09:21
XLON
E05fmJ9YrTDE
231
134.8600
16:09:24
XLON
E05fmJ9YrTJw
3,655
134.8600
16:09:49
XLON
E05fmJ9YrTss
2,291
134.8800
16:10:14
XLON
E05fmJ9YrUZ4
1,000
134.8800
16:10:14
XLON
E05fmJ9YrUZ6
1,000
134.8800
16:10:14
XLON
E05fmJ9YrUZ8
370
134.8800
16:10:14
XLON
E05fmJ9YrUZA
1,000
134.8800
16:10:14
XLON
E05fmJ9YrUZC
3,630
134.8800
16:10:14
XLON
E05fmJ9YrUZE
3,000
134.8800
16:10:14
XLON
E05fmJ9YrUZG
1,267
134.8800
16:10:14
XLON
E05fmJ9YrUZI
2,733
134.8800
16:10:14
XLON
E05fmJ9YrUZK
1,000
134.8800
16:10:14
XLON
E05fmJ9YrUZM
849
134.8800
16:10:14
XLON
E05fmJ9YrUZX
3,234
134.8800
16:10:21
XLON
E05fmJ9YrUiE
1,500
135.0000
16:12:06
XLON
E05fmJ9YrXMQ
461
135.0000
16:12:07
CHIX
3075188839965
171
135.0000
16:12:07
CHIX
3075188839966
213
135.0000
16:12:07
BATE
254078914163
80
135.0000
16:12:07
BATE
254078914164
2,500
135.0000
16:12:07
XLON
E05fmJ9YrXO8
2,208
135.0000
16:12:07
XLON
E05fmJ9YrXOE
4,000
135.0000
16:12:15
XLON
E05fmJ9YrXZg
4,000
135.0000
16:12:15
XLON
E05fmJ9YrXZt
1,428
135.0000
16:12:15
XLON
E05fmJ9YrXZv
2,007
135.0000
16:12:15
XLON
E05fmJ9YrXa3
213
135.0000
16:12:15
BATE
254078914175
461
135.0000
16:12:15
CHIX
3075188839991
3,598
135.0000
16:12:15
CHIX
3075188839992
461
135.0000
16:12:15
CHIX
3075188839993
461
135.0000
16:12:15
CHIX
3075188839994
461
135.0000
16:12:15
CHIX
3075188839995
461
135.0000
16:12:15
CHIX
3075188839996
461
135.0000
16:12:15
CHIX
3075188839997
461
135.0000
16:12:15
CHIX
3075188839998
461
135.0000
16:12:15
CHIX
3075188839999
461
135.0000
16:12:15
CHIX
3075188840000
371
135.0000
16:12:15
CHIX
3075188840001
213
135.0000
16:12:15
BATE
254078914176
213
135.0000
16:12:15
BATE
254078914177
213
135.0000
16:12:15
BATE
254078914178
213
135.0000
16:12:15
BATE
254078914179
213
135.0000
16:12:15
BATE
254078914180
213
135.0000
16:12:15
BATE
254078914181
213
135.0000
16:12:15
BATE
254078914182
213
135.0000
16:12:15
BATE
254078914183
213
135.0000
16:12:15
BATE
254078914184
213
135.0000
16:12:15
BATE
254078914185
213
135.0000
16:12:15
BATE
254078914186
213
135.0000
16:12:15
BATE
254078914187
213
135.0000
16:12:15
BATE
254078914188
213
135.0000
16:12:15
BATE
254078914189
213
135.0000
16:12:15
BATE
254078914190
213
135.0000
16:12:15
BATE
254078914191
213
135.0000
16:12:15
BATE
254078914192
213
135.0000
16:12:15
BATE
254078914193
213
135.0000
16:12:15
BATE
254078914194
213
135.0000
16:12:15
BATE
254078914195
213
135.0000
16:12:15
BATE
254078914196
213
135.0000
16:12:15
BATE
254078914197
213
135.0000
16:12:15
BATE
254078914198
213
135.0000
16:12:15
BATE
254078914199
213
135.0000
16:12:15
BATE
254078914200
213
135.0000
16:12:15
BATE
254078914201
213
135.0000
16:12:15
BATE
254078914202
213
135.0000
16:12:15
BATE
254078914203
213
135.0000
16:12:15
BATE
254078914204
54
135.0000
16:12:15
BATE
254078914205
461
135.0000
16:12:15
CHIX
3075188840002
178
135.0000
16:12:15
CHIX
3075188840003
461
135.0000
16:12:15
CHIX
3075188840004
461
135.0000
16:12:15
CHIX
3075188840005
461
135.0000
16:12:15
CHIX
3075188840006
178
135.0000
16:12:15
CHIX
3075188840007
1,993
135.0000
16:12:15
XLON
E05fmJ9YrXaG
1,993
135.0000
16:12:15
XLON
E05fmJ9YrXaM
18
135.0000
16:12:15
XLON
E05fmJ9YrXaO
1,989
135.0000
16:12:15
XLON
E05fmJ9YrXaS
2,011
135.0000
16:12:15
XLON
E05fmJ9YrXaU
2,500
135.0000
16:12:15
XLON
E05fmJ9YrXaf
186
135.0000
16:12:15
XLON
E05fmJ9YrXah
1,000
135.0600
16:14:43
XLON
E05fmJ9YraUO
1,000
135.0600
16:14:43
XLON
E05fmJ9YraUQ
1,370
135.0600
16:14:49
XLON
E05fmJ9YraeL
1,000
135.0600
16:14:49
XLON
E05fmJ9YraeN
1,000
135.0600
16:14:49
XLON
E05fmJ9YraeP
1,000
135.0600
16:14:49
XLON
E05fmJ9YraeR
1,000
135.0600
16:14:49
XLON
E05fmJ9YraeT
524
135.0600
16:15:05
XLON
E05fmJ9Yrb9V
6,478
135.0600
16:15:05
XLON
E05fmJ9Yrb9i
2,048
135.0600
16:15:05
CHIX
3075188840499
949
135.0600
16:15:05
BATE
254078914608
424
135.0600
16:15:05
CHIX
3075188840502
697
135.0600
16:15:05
CHIX
3075188840503
949
135.0600
16:15:05
BATE
254078914610
656
135.0600
16:15:05
BATE
254078914611
656
135.0600
16:15:05
BATE
254078914612
927
135.0600
16:15:05
CHIX
3075188840504
1,121
135.0600
16:15:05
CHIX
3075188840505
371
135.0600
16:15:05
XLON
E05fmJ9Yrb9p
293
135.0600
16:15:05
BATE
254078914613
2,048
135.0600
16:15:05
CHIX
3075188840506
2,048
135.0600
16:15:05
CHIX
3075188840507
2,048
135.0600
16:15:05
CHIX
3075188840508
1,328
135.0600
16:15:05
CHIX
3075188840509
949
135.0600
16:15:05
BATE
254078914614
949
135.0600
16:15:05
BATE
254078914615
949
135.0600
16:15:05
BATE
254078914616
384
135.0600
16:15:05
BATE
254078914617
7,893
135.0600
16:15:05
XLON
E05fmJ9YrbA0
949
135.0600
16:15:05
BATE
254078914618
949
135.0600
16:15:05
BATE
254078914619
772
135.0600
16:15:05
BATE
254078914620
2,048
135.0600
16:15:05
CHIX
3075188840510
2,048
135.0600
16:15:05
CHIX
3075188840511
1,664
135.0600
16:15:05
CHIX
3075188840512
1
135.0600
16:15:05
XLON
E05fmJ9YrbA3
1
135.0600
16:15:05
XLON
E05fmJ9YrbA5
7,893
135.0600
16:15:05
XLON
E05fmJ9YrbAA
949
135.0600
16:15:05
BATE
254078914621
974
135.0600
16:15:05
CHIX
3075188840513
1,074
135.0600
16:15:05
CHIX
3075188840514
949
135.0600
16:15:05
BATE
254078914622
1,000
135.0600
16:15:05
XLON
E05fmJ9YrbAW
4,000
135.0800
16:15:51
XLON
E05fmJ9YrcH5
1,150
135.0800
16:15:51
XLON
E05fmJ9YrcH9
1,591
135.0800
16:15:51
XLON
E05fmJ9YrcHD
609
135.0800
16:15:51
XLON
E05fmJ9YrcHH
1,591
135.0800
16:15:51
XLON
E05fmJ9YrcHL
2,409
135.0800
16:15:51
XLON
E05fmJ9YrcHN
669
135.0800
16:15:51
XLON
E05fmJ9YrcHP
18
135.0800
16:15:51
XLON
E05fmJ9YrcHT
560
135.0800
16:15:51
CHIX
3075188840705
3,343
135.0800
16:15:51
CHIX
3075188840706
752
135.0800
16:15:53
XLON
E05fmJ9YrcLQ
1,900
135.0800
16:15:53
XLON
E05fmJ9YrcLh
2,448
135.0800
16:15:53
XLON
E05fmJ9YrcLj
2,500
135.0800
16:15:53
XLON
E05fmJ9YrcLo
1,609
135.0800
16:15:53
XLON
E05fmJ9YrcLq
1,000
135.0800
16:15:53
CHIX
3075188840715
874
135.0800
16:15:53
CHIX
3075188840716
564
135.0800
16:16:02
XLON
E05fmJ9YrcXC
594
135.0800
16:16:02
XLON
E05fmJ9YrcXG
1,417
135.0800
16:16:02
XLON
E05fmJ9YrcXI
1,314
135.0800
16:16:02
CHIX
3075188840763
1,860
135.0800
16:16:02
CHIX
3075188840764
3,992
134.9600
16:16:08
XLON
E05fmJ9Yrcu8
1,867
134.9600
16:16:27
XLON
E05fmJ9YrdRD
1,829
134.9600
16:16:27
XLON
E05fmJ9YrdRG
2,317
134.9600
16:16:27
XLON
E05fmJ9YrdRI
1,398
134.9600
16:16:27
XLON
E05fmJ9YrdRS
2,856
134.9600
16:17:00
XLON
E05fmJ9Yre0z
1,280
134.9600
16:17:00
XLON
E05fmJ9Yre18
5,428
134.9600
16:17:00
XLON
E05fmJ9Yre1C
1,821
134.9600
16:17:00
XLON
E05fmJ9Yre1I
1,853
134.9600
16:17:00
XLON
E05fmJ9Yre1h
552
134.9800
16:17:38
XLON
E05fmJ9Yrf2H
1,075
134.9800
16:17:38
CHIX
3075188841175
1,486
134.9800
16:17:38
CHIX
3075188841176
10,258
134.9800
16:17:38
XLON
E05fmJ9Yrf2r
243
134.9800
16:18:01
XLON
E05fmJ9YrfT8
1,937
134.9800
16:18:01
XLON
E05fmJ9YrfTC
1,096
134.9800
16:18:01
XLON
E05fmJ9YrfTG
8,292
135.0000
16:18:39
XLON
E05fmJ9YrgQE
7,969
135.0000
16:18:39
XLON
E05fmJ9YrgQG
1,956
135.0000
16:18:39
BATE
254078915375
4,219
135.0000
16:18:39
CHIX
3075188841451
5,261
134.9800
16:18:44
XLON
E05fmJ9YrgWB
3,068
134.9600
16:19:05
CHIX
3075188841541
4,075
135.0400
16:19:35
XLON
E05fmJ9Yrhot
18
135.0400
16:19:35
XLON
E05fmJ9Yrhp2
4,056
135.0400
16:19:35
XLON
E05fmJ9Yrhp7
27
135.0400
16:19:35
BATE
254078915575
821
135.0400
16:19:35
BATE
254078915576
4,075
135.0400
16:19:35
XLON
E05fmJ9YrhpO
4,075
135.0400
16:19:35
XLON
E05fmJ9YrhpS
4,075
135.0400
16:19:35
XLON
E05fmJ9YrhpY
1,195
135.0400
16:19:35
XLON
E05fmJ9Yrhpb
1,950
135.0400
16:20:24
BATE
254078915780
2,426
135.0400
16:20:24
CHIX
3075188841993
1,781
135.0400
16:20:24
CHIX
3075188841994
11,978
135.0400
16:20:24
XLON
E05fmJ9YrjGA
4,234
135.0400
16:20:24
XLON
E05fmJ9YrjGC
6,447
135.0400
16:20:24
XLON
E05fmJ9YrjGK
4,246
135.0600
16:20:59
XLON
E05fmJ9Yrk9C
6,376
135.0600
16:20:59
XLON
E05fmJ9Yrk9G
4,246
135.0600
16:20:59
XLON
E05fmJ9Yrk9S
2,184
135.0600
16:20:59
XLON
E05fmJ9Yrk9U
5,241
135.0400
16:21:04
XLON
E05fmJ9YrkI5
933
135.0400
16:21:19
XLON
E05fmJ9YrkkI
3,968
135.0400
16:21:19
XLON
E05fmJ9YrkkL
257
135.0400
16:21:19
XLON
E05fmJ9YrkkP
18
135.0400
16:21:19
XLON
E05fmJ9Yrkkv
6,279
135.0400
16:21:19
XLON
E05fmJ9YrklE
200
135.0600
16:21:46
XLON
E05fmJ9YrlUW
6,486
135.1200
16:22:12
XLON
E05fmJ9YrmUB
2,629
135.1200
16:22:12
XLON
E05fmJ9YrmUD
4,010
135.1200
16:22:12
XLON
E05fmJ9YrmUK
1,682
135.1200
16:22:12
CHIX
3075188842581
780
135.1200
16:22:12
BATE
254078916235
1,555
135.1200
16:22:12
CHIX
3075188842583
780
135.1200
16:22:12
BATE
254078916236
780
135.1200
16:22:12
BATE
254078916237
780
135.1200
16:22:12
BATE
254078916238
780
135.1200
16:22:12
BATE
254078916239
51
135.1200
16:22:12
BATE
254078916240
780
135.1200
16:22:12
BATE
254078916241
780
135.1200
16:22:12
BATE
254078916242
780
135.1200
16:22:12
BATE
254078916243
440
135.1200
16:22:12
BATE
254078916244
127
135.1200
16:22:12
CHIX
3075188842584
1,428
135.1200
16:22:12
CHIX
3075188842585
1,939
135.1200
16:22:12
CHIX
3075188842586
4,649
135.1000
16:22:13
CHIX
3075188842591
3,328
135.0800
16:23:04
XLON
E05fmJ9YrnoG
1,799
135.0800
16:23:17
XLON
E05fmJ9Yro6P
1,635
135.0800
16:23:17
XLON
E05fmJ9Yro6V
4,150
135.0800
16:23:17
XLON
E05fmJ9Yro6a
3,046
135.0800
16:23:29
XLON
E05fmJ9YroIb
4,452
135.0800
16:23:32
CHIX
3075188842991
4,427
135.0800
16:23:32
XLON
E05fmJ9YroJp
1,323
135.0800
16:23:32
CHIX
3075188842992
3,062
135.0800
16:23:41
XLON
E05fmJ9Yroai
3,356
135.0800
16:23:54
XLON
E05fmJ9YrouL
1,569
135.1000
16:24:11
XLON
E05fmJ9YrpOw
6,000
135.1000
16:24:14
XLON
E05fmJ9YrpUn
1,707
135.1000
16:24:14
XLON
E05fmJ9YrpUp
1,115
135.1000
16:24:14
BATE
254078916657
2,407
135.1000
16:24:14
CHIX
3075188843177
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFFFMUEFSEDL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement