REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

20/04/2021 17:25

RNS Number : 0849W
  
Vodafone Group Plc
  
20 April 2021
  
 

 
20 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39                                                                             
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.



Date of purchase:


20 April 2021




Number of ordinary shares of 2020/21 US cents each purchased:


6,585,202




Highest price paid per share (pence):


134.84




Lowest price paid per share (pence):


131.24




Volume weighted average price paid per share (pence):


133.02





Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 684,678,444 of its ordinary shares in treasury and has 28,132,204,404 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 20 April 2021 is set out below. 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume





BATE


132.97


390,958




CHIX


132.89


961,057




XLON


133.04


5,233,187



 
Schedule of purchases - individual transactions



Number of

 shares purchased


Transaction price

(pence per share)


Time of transaction

(BST)


Trading venue


Transaction reference

 number




2,631


134.6600


08:00:31


XLON


E05gVGdUCkze




3,633


134.6600


08:00:32


XLON


E05gVGdUCl7n




1,508


134.5800


08:00:33


CHIX


3075188779065




1,473


134.5800


08:00:33


CHIX


3075188779066




5,810


134.5800


08:00:33


XLON


E05gVGdUCl8H




6,902


134.5800


08:00:33


XLON


E05gVGdUCl8J




314


134.5800


08:00:33


XLON


E05gVGdUCl8O




7,095


134.5800


08:00:33


XLON


E05gVGdUCl8Q




5,676


134.5800


08:00:33


XLON


E05gVGdUCl8S




4,708


134.5800


08:00:33


XLON


E05gVGdUCl8U




9,007


134.5800


08:00:33


XLON


E05gVGdUCl8W




698


134.5800


08:00:33


XLON


E05gVGdUCl8i




682


134.5800


08:00:33


XLON


E05gVGdUCl8l




4,000


134.7600


08:01:26


XLON


E05gVGdUCpDd




550


134.7600


08:01:26


XLON


E05gVGdUCpEn




18


134.7600


08:01:26


XLON


E05gVGdUCpEp




510


134.8400


08:01:46


CHIX


3075188779276




3,264


134.8400


08:01:46


XLON


E05gVGdUCqYj




4,000


134.8400


08:01:46


XLON


E05gVGdUCqYl




3,854


134.8400


08:01:46


XLON


E05gVGdUCqYn




137


134.8400


08:01:46


XLON


E05gVGdUCqYp




3,093


134.8400


08:01:46


XLON


E05gVGdUCqYt




3,093


134.8400


08:01:46


XLON


E05gVGdUCqYv




235


134.8400


08:01:46


BATE


254078871726




907


134.8400


08:01:46


XLON


E05gVGdUCqYx




961


134.8400


08:01:46


XLON


E05gVGdUCqYz




471


134.8400


08:01:46


CHIX


3075188779277




39


134.8400


08:01:46


CHIX


3075188779278




471


134.8400


08:01:46


CHIX


3075188779279




510


134.8400


08:01:46


CHIX


3075188779280




510


134.8400


08:01:46


CHIX


3075188779281




4,190


134.8400


08:01:46


XLON


E05gVGdUCqZX




3,179


134.5800


08:03:14


CHIX


3075188779551




1,420


134.5800


08:03:14


CHIX


3075188779552




3,604


134.6400


08:04:01


XLON


E05gVGdUD1kI




932


134.8400


08:04:28


XLON


E05gVGdUD3wb




1,069


134.8400


08:04:28


XLON


E05gVGdUD3wZ




451


134.8000


08:04:29


CHIX


3075188779743




451


134.8000


08:04:29


CHIX


3075188779744




451


134.8000


08:04:29


CHIX


3075188779745




451


134.8000


08:04:29


CHIX


3075188779746




451


134.8000


08:04:29


CHIX


3075188779747




209


134.8000


08:04:29


BATE


254078871949




451


134.8000


08:04:29


CHIX


3075188779748




451


134.8000


08:04:29


CHIX


3075188779749




3,575


134.8000


08:04:29


XLON


E05gVGdUD41n




425


134.8000


08:04:29


XLON


E05gVGdUD41p




3,575


134.8000


08:04:29


XLON


E05gVGdUD41r




451


134.8000


08:04:29


CHIX


3075188779750




4,000


134.8000


08:04:29


XLON


E05gVGdUD41x




1,967


134.8000


08:04:29


XLON


E05gVGdUD421




451


134.8000


08:04:29


CHIX


3075188779751




214


134.8000


08:04:29


CHIX


3075188779752




237


134.8000


08:04:29


CHIX


3075188779753




237


134.8000


08:04:29


CHIX


3075188779754




214


134.8000


08:04:29


CHIX


3075188779755




214


134.8000


08:04:29


CHIX


3075188779756




237


134.8000


08:04:29


CHIX


3075188779757




214


134.8000


08:04:29


CHIX


3075188779758




4,411


134.8000


08:04:30


XLON


E05gVGdUD44g




3,551


134.7400


08:04:37


XLON


E05gVGdUD4Ma




3,092


134.7400


08:04:37


XLON


E05gVGdUD4Mc




6,308


134.7400


08:04:37


XLON


E05gVGdUD4Me




3,259


134.7400


08:04:37


XLON


E05gVGdUD4MW




3,450


134.7400


08:04:37


XLON


E05gVGdUD4MY




3,156


134.6800


08:05:05


XLON


E05gVGdUD5yE




3,191


134.6800


08:05:05


XLON


E05gVGdUD5yG




3,545


134.6800


08:05:05


XLON


E05gVGdUD5yI




3,208


134.6800


08:05:05


CHIX


3075188779930




954


134.5800


08:05:27


CHIX


3075188780062




2,390


134.5800


08:05:27


CHIX


3075188780063




3,164


134.5800


08:05:27


XLON


E05gVGdUD8Qv




3,196


134.3400


08:05:48


XLON


E05gVGdUDA2o




3,435


134.3400


08:05:48


XLON


E05gVGdUDA2q




3,541


134.3400


08:05:48


XLON


E05gVGdUDA2s




4,157


134.4000


08:07:00


XLON


E05gVGdUDEhx




4,157


134.4000


08:07:00


XLON


E05gVGdUDEif




3,345


134.4000


08:07:00


XLON


E05gVGdUDEjm




812


134.4000


08:07:00


XLON


E05gVGdUDEkB




4,384


134.4000


08:07:00


XLON


E05gVGdUDEkF




4,157


134.4000


08:07:00


XLON


E05gVGdUDEkn




2,349


134.4000


08:07:00


XLON


E05gVGdUDEkp




2,349


134.4000


08:07:00


XLON


E05gVGdUDEku




1,808


134.4000


08:07:00


XLON


E05gVGdUDEkx




699


134.4000


08:07:00


XLON


E05gVGdUDEkz




3,780


134.3400


08:07:19


XLON


E05gVGdUDGtC




3,464


134.3400


08:07:19


XLON


E05gVGdUDGtE




3,520


134.3400


08:07:19


XLON


E05gVGdUDGtG




3,179


134.2200


08:07:44


XLON


E05gVGdUDIJG




3,230


134.2200


08:07:44


XLON


E05gVGdUDIJI




1,042


134.2200


08:07:44


XLON


E05gVGdUDIJK




855


134.2200


08:07:44


XLON


E05gVGdUDIJM




548


134.2200


08:07:44


XLON


E05gVGdUDIJO




831


134.2200


08:07:44


XLON


E05gVGdUDIJQ




3,238


134.3600


08:08:55


XLON


E05gVGdUDMde




98


134.3600


08:08:55


XLON


E05gVGdUDMdg




3,043


134.3600


08:08:55


XLON


E05gVGdUDMdi




3,094


134.3600


08:08:55


XLON


E05gVGdUDMdk




4,044


134.3400


08:08:55


XLON


E05gVGdUDMe5




3,744


134.3400


08:08:55


XLON


E05gVGdUDMe7




437


134.3400


08:08:55


XLON


E05gVGdUDMeD




4,044


134.3400


08:08:55


XLON


E05gVGdUDMeF




1,317


134.3400


08:08:55


XLON


E05gVGdUDMeH




48


134.3400


08:08:55


XLON


E05gVGdUDMeJ




1,738


134.3400


08:08:55


XLON


E05gVGdUDMeP




641


134.3400


08:08:55


XLON


E05gVGdUDMeR




1,188


134.3400


08:08:55


XLON


E05gVGdUDMeb




1,802


134.3400


08:08:55


XLON


E05gVGdUDMeX




196


134.3400


08:08:55


XLON


E05gVGdUDMeZ




6,341


134.3800


08:09:59


XLON


E05gVGdUDPzO




3,069


134.3600


08:09:59


XLON


E05gVGdUDPzf




3,211


134.3600


08:09:59


XLON


E05gVGdUDPzj




1,488


134.3600


08:09:59


XLON


E05gVGdUDPzl




3,443


134.3600


08:09:59


XLON


E05gVGdUDPzn




1,636


134.3600


08:09:59


XLON


E05gVGdUDPzp




18


134.3600


08:09:59


XLON


E05gVGdUDQ03




2,655


134.3600


08:09:59


XLON


E05gVGdUDQ05




748


134.3600


08:09:59


XLON


E05gVGdUDQ07




3,404


134.3800


08:10:19


XLON


E05gVGdUDRRo




3,063


134.3800


08:10:19


XLON


E05gVGdUDRRq




3,142


134.3800


08:10:19


XLON


E05gVGdUDRRs




3,536


134.3800


08:10:19


CHIX


3075188780766




483


134.3600


08:11:39


XLON


E05gVGdUDVc3




2,867


134.3600


08:11:39


XLON


E05gVGdUDVc5




2,979


134.3800


08:11:40


CHIX


3075188780919




1,380


134.3800


08:11:40


BATE


254078872476




2,979


134.3800


08:11:40


CHIX


3075188780920




1,380


134.3800


08:11:40


BATE


254078872477




2,979


134.3800


08:11:40


CHIX


3075188780921




1,380


134.3800


08:11:40


BATE


254078872478




2,979


134.3800


08:11:40


CHIX


3075188780922




4,050


134.3600


08:11:42


XLON


E05gVGdUDVkj




1,866


134.6000


08:12:50


XLON


E05gVGdUDZ4Y




1,397


134.6000


08:12:50


XLON


E05gVGdUDZ4b




4,026


134.6000


08:12:50


XLON


E05gVGdUDZ4d




861


134.6000


08:12:50


XLON


E05gVGdUDZ4h




4,026


134.6000


08:12:50


XLON


E05gVGdUDZ4l




4,189


134.6000


08:12:50


XLON


E05gVGdUDZ4n




4,026


134.6000


08:12:50


XLON


E05gVGdUDZ4r




3,328


134.6000


08:12:50


XLON


E05gVGdUDZ4t




4,026


134.6000


08:12:50


XLON


E05gVGdUDZ4y




274


134.6000


08:12:50


XLON


E05gVGdUDZ50




1,639


134.6000


08:12:50


XLON


E05gVGdUDZ56




3,487


134.5400


08:13:04


XLON


E05gVGdUDZjm




3,174


134.5800


08:14:49


XLON


E05gVGdUDdql




424


134.5800


08:14:49


XLON


E05gVGdUDdqn




2,759


134.5800


08:14:49


XLON


E05gVGdUDdqp




3,317


134.5600


08:14:49


XLON


E05gVGdUDdrL




4,271


134.5600


08:14:49


XLON


E05gVGdUDdrN




4,733


134.5600


08:14:49


XLON


E05gVGdUDdrP




18


134.5600


08:14:49


XLON


E05gVGdUDdrd




4,253


134.5600


08:14:49


XLON


E05gVGdUDdrf




18


134.5600


08:14:49


XLON


E05gVGdUDdrh




512


134.5600


08:14:49


XLON


E05gVGdUDdrl




4,203


134.5600


08:14:49


XLON


E05gVGdUDdrq




18


134.5600


08:14:49


XLON


E05gVGdUDdrs




3,299


134.5600


08:14:49


XLON


E05gVGdUDdrw




47


134.5600


08:14:49


XLON


E05gVGdUDdry




3,317


134.5600


08:14:49


XLON


E05gVGdUDds0




1,369


134.5600


08:14:49


XLON


E05gVGdUDds2




1,948


134.5600


08:14:49


XLON


E05gVGdUDds4




3,692


134.5600


08:14:49


XLON


E05gVGdUDds9




3,099


134.4800


08:14:52


CHIX


3075188781277




3,292


134.4200


08:15:06


XLON


E05gVGdUDegy




2,490


134.4000


08:15:54


CHIX


3075188781452




711


134.4000


08:15:54


CHIX


3075188781453




3,327


134.4000


08:15:54


BATE


254078872809




4,588


134.4000


08:15:54


XLON


E05gVGdUDg7N




2,545


134.4000


08:15:54


XLON


E05gVGdUDg7R




507


134.4000


08:15:54


XLON


E05gVGdUDg7T




1,536


134.4000


08:15:54


XLON


E05gVGdUDg7X




497


134.4000


08:15:54


XLON


E05gVGdUDg7Z




3,514


134.3600


08:16:02


CHIX


3075188781475




1,818


134.4000


08:16:39


CHIX


3075188781608




842


134.4000


08:16:39


BATE


254078872908




5,010


134.4000


08:16:39


XLON


E05gVGdUDhqA




1,997


134.4000


08:16:39


XLON


E05gVGdUDhqD




3,678


134.4000


08:16:39


XLON


E05gVGdUDhqF




3,340


134.4200


08:16:54


CHIX


3075188781642




3,741


134.4000


08:17:50


XLON


E05gVGdUDjjp




740


134.4000


08:17:50


XLON


E05gVGdUDjkK




3,640


134.4000


08:17:50


XLON


E05gVGdUDjkM




13,919


134.4000


08:17:50


XLON


E05gVGdUDjkO




204


134.3600


08:20:01


BATE


254078873145




3,361


134.3600


08:20:01


BATE


254078873146




4,000


134.3600


08:20:01


XLON


E05gVGdUDndl




3,284


134.3600


08:20:01


XLON


E05gVGdUDndn




3,390


134.3600


08:20:01


XLON


E05gVGdUDndp




4,000


134.4400


08:20:17


XLON


E05gVGdUDoLM




3,040


134.4600


08:20:24


CHIX


3075188782073




1,408


134.4600


08:20:24


BATE


254078873191




3,040


134.4600


08:20:24


CHIX


3075188782074




3,040


134.4600


08:20:24


CHIX


3075188782075




3,040


134.4600


08:20:24


CHIX


3075188782076




3,040


134.4600


08:20:24


CHIX


3075188782077




604


134.4600


08:20:24


BATE


254078873192




3,040


134.4600


08:20:24


CHIX


3075188782078




200


134.4600


08:20:24


BATE


254078873193




67


134.4600


08:20:24


CHIX


3075188782080




4,448


134.4600


08:20:24


BATE


254078873194




1,827


134.4600


08:20:24


BATE


254078873195




3,138


134.4400


08:20:25


XLON


E05gVGdUDodJ




3,467


134.3600


08:20:30


XLON


E05gVGdUDorA




3,703


134.4000


08:21:04


BATE


254078873276




3,277


134.3800


08:21:04


XLON


E05gVGdUDqIH




3,705


134.2800


08:21:19


XLON


E05gVGdUDqf9




437


134.2200


08:21:57


CHIX


3075188782351




1,792


134.2200


08:21:57


CHIX


3075188782352




1,262


134.2200


08:21:57


CHIX


3075188782353




3,306


134.2200


08:21:57


XLON


E05gVGdUDrtZ




3,869


134.1600


08:22:24


CHIX


3075188782410




3,574


134.1600


08:22:24


XLON


E05gVGdUDsqh




3,009


134.1000


08:23:33


CHIX


3075188782519




374


134.1000


08:23:33


CHIX


3075188782520




3,681


134.1000


08:23:33


BATE


254078873466




3,526


134.1000


08:23:33


BATE


254078873467




3,461


134.1000


08:23:33


XLON


E05gVGdUDuZo




4,000


134.2600


08:24:37


XLON


E05gVGdUDwAC




3,663


134.3200


08:25:01


XLON


E05gVGdUDwj9




1,511


134.3200


08:25:01


XLON


E05gVGdUDwjB




4,202


134.3200


08:25:01


XLON


E05gVGdUDwjI




4,114


134.3200


08:25:01


XLON


E05gVGdUDwjK




2,000


134.3200


08:25:01


XLON


E05gVGdUDwjV




327


134.3200


08:25:01


XLON


E05gVGdUDwjX




1,787


134.3200


08:25:01


XLON


E05gVGdUDwja




3,997


134.3200


08:25:01


XLON


E05gVGdUDwjc




7,770


134.3400


08:26:09


XLON


E05gVGdUDyi4




4,000


134.3400


08:27:13


XLON


E05gVGdUE0HR




288


134.3400


08:27:13


BATE


254078873742




652


134.3400


08:27:13


BATE


254078873743




624


134.3400


08:27:13


CHIX


3075188782957




6,487


134.3400


08:27:13


CHIX


3075188782958




2,680


134.3400


08:27:13


BATE


254078873744




624


134.3400


08:27:13


CHIX


3075188782959




624


134.3400


08:27:13


CHIX


3075188782960




624


134.3400


08:27:13


CHIX


3075188782961




624


134.3400


08:27:13


CHIX


3075188782962




624


134.3400


08:27:13


CHIX


3075188782963




624


134.3400


08:27:13


CHIX


3075188782964




624


134.3400


08:27:13


CHIX


3075188782965




624


134.3400


08:27:13


CHIX


3075188782966




624


134.3400


08:27:13


CHIX


3075188782967




486


134.3400


08:27:13


CHIX


3075188782968




3,855


134.3400


08:27:13


XLON


E05gVGdUE0He




6,139


134.3200


08:27:13


XLON


E05gVGdUE0IW




3,156


134.2200


08:27:33


CHIX


3075188783008




3,124


134.2200


08:27:33


XLON


E05gVGdUE0pX




3,243


134.2200


08:28:30


XLON


E05gVGdUE2IP




3,102


134.2200


08:28:30


XLON


E05gVGdUE2IR




3,172


134.2200


08:28:30


XLON


E05gVGdUE2IT




1,561


134.0800


08:29:21


CHIX


3075188783324




3,395


134.0800


08:29:21


CHIX


3075188783325




311


134.0800


08:29:21


CHIX


3075188783326




813


134.0800


08:29:21


CHIX


3075188783327




4,227


134.1400


08:31:43


XLON


E05gVGdUE7YY




4,227


134.1400


08:31:43


XLON


E05gVGdUE7Ye




508


134.1400


08:31:43


BATE


254078874203




1,097


134.1400


08:31:43


CHIX


3075188783620




1,097


134.1400


08:31:43


CHIX


3075188783621




99


134.1400


08:31:43


CHIX


3075188783622




508


134.1400


08:31:43


BATE


254078874205




508


134.1400


08:31:43


BATE


254078874206




508


134.1400


08:31:43


BATE


254078874207




15


134.1400


08:31:43


BATE


254078874208




508


134.1400


08:31:43


BATE


254078874209




508


134.1400


08:31:43


BATE


254078874210




508


134.1400


08:31:43


BATE


254078874211




508


134.1400


08:31:43


BATE


254078874212




411


134.1400


08:31:43


BATE


254078874213




1,097


134.1400


08:31:43


CHIX


3075188783623




1,097


134.1400


08:31:43


CHIX


3075188783624




249


134.1400


08:31:43


CHIX


3075188783625




4,227


134.1400


08:31:43


XLON


E05gVGdUE7Yo




3,102


134.1400


08:31:43


XLON


E05gVGdUE7Yq




1,152


134.1800


08:32:03


XLON


E05gVGdUE81d




3,499


134.1800


08:32:03


XLON


E05gVGdUE81f




7,105


134.1800


08:32:03


XLON


E05gVGdUE81h




6,108


134.1400


08:32:25


XLON


E05gVGdUE8da




2,500


134.2200


08:35:46


XLON


E05gVGdUEEgi




2,500


134.2200


08:35:57


XLON


E05gVGdUEEnl




742


134.2200


08:35:57


XLON


E05gVGdUEEnn




1,145


134.2200


08:36:11


XLON


E05gVGdUEFEs




600


134.2200


08:36:11


BATE


254078874625




600


134.2200


08:36:11


BATE


254078874626




600


134.2200


08:36:11


BATE


254078874627




600


134.2200


08:36:11


BATE


254078874628




600


134.2200


08:36:11


BATE


254078874629




486


134.2200


08:36:11


BATE


254078874630




1,297


134.2200


08:36:11


CHIX


3075188784231




1,297


134.2200


08:36:11


CHIX


3075188784232




988


134.2200


08:36:11


CHIX


3075188784233




872


134.2200


08:36:11


CHIX


3075188784234




600


134.2200


08:36:11


BATE


254078874631




425


134.2200


08:36:11


CHIX


3075188784235




872


134.2200


08:36:11


CHIX


3075188784236




3,851


134.2200


08:36:11


XLON


E05gVGdUEFF4




1,035


134.2200


08:36:11


XLON


E05gVGdUEFF6




1,292


134.2200


08:36:11


XLON


E05gVGdUEFFA




3,704


134.2200


08:36:11


XLON


E05gVGdUEFFH




147


134.2200


08:36:11


XLON


E05gVGdUEFFJ




1,297


134.2200


08:36:11


CHIX


3075188784237




3,851


134.2200


08:36:11


XLON


E05gVGdUEFFP




1,145


134.2200


08:36:11


XLON


E05gVGdUEFFe




1,351


134.2200


08:36:11


XLON


E05gVGdUEFFg




4,996


134.2200


08:36:11


XLON


E05gVGdUEFFs




4,721


134.2600


08:36:32


XLON


E05gVGdUEFaS




181


134.2600


08:37:23


XLON


E05gVGdUEGik




4,130


134.2800


08:37:23


XLON


E05gVGdUEGie




10,409


134.2800


08:37:23


XLON


E05gVGdUEGii




255


134.2600


08:37:23


XLON


E05gVGdUEGjY




1,617


134.2400


08:37:41


CHIX


3075188784429




750


134.2400


08:37:41


BATE


254078874773




4,390


134.2400


08:37:41


XLON


E05gVGdUEHAU




3,425


134.2400


08:37:41


XLON


E05gVGdUEHAW




2,811


134.2400


08:37:41


XLON


E05gVGdUEHAb




4,390


134.2400


08:37:41


XLON


E05gVGdUEHAd




708


134.2400


08:37:41


XLON


E05gVGdUEHAf




18


134.2800


08:41:02


XLON


E05gVGdUENGj




5,901


134.2800


08:41:02


XLON


E05gVGdUENGl




3,067


134.2800


08:41:02


XLON


E05gVGdUENGp




2,852


134.2800


08:41:02


XLON


E05gVGdUENGs




3,049


134.2800


08:41:02


XLON


E05gVGdUENGu




795


134.2800


08:41:02


CHIX


3075188784912




740


134.2800


08:41:02


CHIX


3075188784913




795


134.2800


08:41:02


CHIX


3075188784914




5,919


134.2800


08:41:02


XLON


E05gVGdUENH3




567


134.2800


08:41:02


CHIX


3075188784915




968


134.2800


08:41:02


CHIX


3075188784916




567


134.2800


08:41:02


CHIX


3075188784917




1,879


134.2800


08:41:02


XLON


E05gVGdUENHA




2,297


134.2800


08:41:02


XLON


E05gVGdUENHI




3,779


134.2600


08:41:02


CHIX


3075188784919




3,057


134.2600


08:41:02


CHIX


3075188784920




6,814


134.2600


08:41:02


XLON


E05gVGdUENI4




3,661


134.2600


08:41:31


XLON


E05gVGdUENzw




346


134.1400


08:42:33


BATE


254078875269




5,509


134.1400


08:42:33


BATE


254078875270




3,190


134.1200


08:42:44


XLON


E05gVGdUEPoq




937


134.1200


08:42:44


XLON


E05gVGdUEPos




5,725


134.1200


08:42:44


XLON


E05gVGdUEPow




1,285


134.1000


08:44:05


XLON


E05gVGdUERvG




7,175


134.0800


08:44:44


XLON


E05gVGdUESvG




5,643


134.0800


08:44:44


XLON


E05gVGdUESvI




3,148


134.1000


08:44:44


XLON


E05gVGdUESv6




2,795


134.1200


08:46:37


XLON


E05gVGdUEWYw




2,144


134.1200


08:46:37


XLON


E05gVGdUEWYy




4,657


134.1200


08:46:37


XLON


E05gVGdUEWZ0




3,500


134.3600


08:49:58


XLON


E05gVGdUEbob




3,726


134.3600


08:49:58


XLON


E05gVGdUEbod




2,794


134.3200


08:50:15


CHIX


3075188786042




7,620


134.3200


08:50:15


BATE


254078876051




522


134.3200


08:50:15


CHIX


3075188786043




4,073


134.3400


08:50:15


XLON


E05gVGdUEcIg




4,073


134.3400


08:50:15


XLON


E05gVGdUEcIn




2,114


134.3400


08:50:15


XLON


E05gVGdUEcIp




2,528


134.3400


08:50:15


XLON


E05gVGdUEcIt




1,545


134.3400


08:50:15


XLON


E05gVGdUEcIv




5,701


134.3400


08:50:15


XLON


E05gVGdUEcIx




4,073


134.3400


08:50:15


XLON


E05gVGdUEcJ1




1,927


134.3400


08:50:15


XLON


E05gVGdUEcJ3




1,246


134.3400


08:50:15


XLON


E05gVGdUEcJ7




2,827


134.3400


08:50:15


XLON


E05gVGdUEcJ9




3,360


134.3400


08:50:15


XLON


E05gVGdUEcJB




4,073


134.3400


08:50:15


XLON


E05gVGdUEcJJ




2,114


134.3400


08:50:15


XLON


E05gVGdUEcJL




2,907


134.3400


08:50:15


XLON


E05gVGdUEcJQ




1,105


134.3400


08:50:15


XLON


E05gVGdUEcJT




3,476


134.2800


08:51:22


CHIX


3075188786237




4,640


134.2800


08:51:22


XLON


E05gVGdUEebr




6,427


134.3800


08:53:58


XLON


E05gVGdUEhb3




4,030


134.3800


08:53:58


XLON


E05gVGdUEhb6




1,257


134.3800


08:53:58


BATE


254078876403




2,714


134.3800


08:53:58


CHIX


3075188786462




6,542


134.4000


08:54:27


XLON


E05gVGdUEiwu




4,962


134.4200


08:54:48


CHIX


3075188786616




47


134.4200


08:54:48


CHIX


3075188786617




4,743


134.4000


08:54:48


XLON


E05gVGdUEjU7




4,743


134.4000


08:54:48


XLON


E05gVGdUEjUC




1,397


134.4000


08:54:48


XLON


E05gVGdUEjUI




3,569


134.3400


08:55:11


CHIX


3075188786718




4,628


134.2800


08:55:54


XLON


E05gVGdUElfv




3,198


134.2800


08:55:54


XLON


E05gVGdUElga




575


134.2800


08:55:55


BATE


254078876661




4,286


134.3200


08:58:00


XLON


E05gVGdUEpET




4,260


134.3200


08:58:00


CHIX


3075188787140




7,609


134.3000


08:58:00


XLON


E05gVGdUEpF1




4,485


134.3000


08:58:00


XLON


E05gVGdUEpF3




4,485


134.3000


08:58:00


XLON


E05gVGdUEpF7




1,278


134.3000


08:58:00


XLON


E05gVGdUEpF9




926


134.3000


08:58:00


XLON


E05gVGdUEpFD




3,282


134.1400


08:59:53


XLON


E05gVGdUEt2U




1,785


134.0600


09:00:06


XLON


E05gVGdUEtVC




4,699


134.0600


09:00:06


XLON


E05gVGdUEtVE




2,765


134.0600


09:00:06


XLON


E05gVGdUEtVG




3,374


134.0600


09:00:06


XLON


E05gVGdUEtVI




5,106


134.0600


09:00:06


XLON


E05gVGdUEtVK




3,115


134.0000


09:02:05


XLON


E05gVGdUEyI8




4,798


133.9800


09:02:06


XLON


E05gVGdUEyJi




6,235


133.9800


09:02:06


XLON


E05gVGdUEyJk




5,032


133.9400


09:03:53


XLON


E05gVGdUF2OS




4,048


133.8200


09:05:11


XLON


E05gVGdUF4eh




5,201


133.8400


09:05:11


XLON


E05gVGdUF4eb




5,879


133.8400


09:05:11


XLON


E05gVGdUF4eT




4,124


133.8400


09:05:11


XLON


E05gVGdUF4eV




9,972


134.1000


09:06:46


XLON


E05gVGdUF7GO




1,199


134.1000


09:06:46


BATE


254078877902




2,587


134.1000


09:06:46


CHIX


3075188788702




742


134.0800


09:07:01


XLON


E05gVGdUF7a9




5,393


134.0800


09:07:01


XLON


E05gVGdUF7aB




7,615


134.0800


09:07:01


XLON


E05gVGdUF7aD




3,826


134.0800


09:08:49


XLON


E05gVGdUFAGI




7,512


134.0600


09:09:51


XLON


E05gVGdUFBpu




6,738


134.0600


09:09:51


CHIX


3075188789161




682


134.0400


09:09:52


BATE


254078878229




1,473


134.0400


09:09:52


CHIX


3075188789167




5,676


134.0400


09:09:52


XLON


E05gVGdUFBsK




4,041


133.9600


09:11:33


CHIX


3075188789397




5,328


133.9400


09:11:55


XLON


E05gVGdUFFcz




879


133.9400


09:11:56


XLON


E05gVGdUFFeW




3,182


133.9200


09:12:30


CHIX


3075188789505




254


134.0400


09:15:11


XLON


E05gVGdUFKT0




1,050


134.0400


09:15:21


XLON


E05gVGdUFKZx




2,685


134.0400


09:15:21


XLON


E05gVGdUFKa0




2,019


134.0400


09:15:21


XLON


E05gVGdUFKa2




2,685


134.0400


09:15:21


XLON


E05gVGdUFKa8




1,493


134.0400


09:15:21


CHIX


3075188789803




692


134.0400


09:15:21


BATE


254078878659




1,189


134.0400


09:15:33


XLON


E05gVGdUFKl3




1,515


133.9800


09:15:43


CHIX


3075188789877




1,515


133.9800


09:15:43


CHIX


3075188789878




1,515


133.9800


09:15:43


CHIX


3075188789879




5,057


133.9800


09:15:43


XLON


E05gVGdUFL9v




840


133.9800


09:15:44


CHIX


3075188789883




675


133.9800


09:15:44


CHIX


3075188789884




675


133.9800


09:15:44


CHIX


3075188789885




5,087


133.9200


09:16:00


XLON


E05gVGdUFLZW




1,650


133.9200


09:16:00


XLON


E05gVGdUFLZY




973


133.9200


09:16:00


XLON


E05gVGdUFLZs




1,736


133.9200


09:16:00


XLON


E05gVGdUFLaT




4,632


133.9000


09:16:01


XLON


E05gVGdUFLhC




5,814


133.9000


09:16:01


XLON


E05gVGdUFLhE




4,632


133.9000


09:16:01


XLON


E05gVGdUFLhK




2,339


133.9000


09:16:01


XLON


E05gVGdUFLhM




4,104


133.8200


09:16:41


XLON


E05gVGdUFMph




2,995


133.8800


09:18:29


XLON


E05gVGdUFPnd




891


133.8800


09:18:29


XLON


E05gVGdUFPnh




5,832


133.9000


09:20:17


XLON


E05gVGdUFSXO




1,895


133.9000


09:20:17


XLON


E05gVGdUFSXQ




305


133.9000


09:20:17


XLON


E05gVGdUFSXf




8,032


133.9000


09:20:24


XLON


E05gVGdUFSm5




922


133.9000


09:20:24


XLON


E05gVGdUFSmB




363


133.9000


09:20:24


XLON


E05gVGdUFSmD




767


133.9000


09:20:24


XLON


E05gVGdUFSmI




4,179


133.8800


09:20:24


XLON


E05gVGdUFSmY




4,090


133.8800


09:20:24


XLON


E05gVGdUFSmc




89


133.8800


09:20:24


XLON


E05gVGdUFSme




200


133.8800


09:20:24


XLON


E05gVGdUFSmg




3,211


133.8800


09:20:24


XLON


E05gVGdUFSmn




4,322


133.7600


09:22:04


XLON


E05gVGdUFUrd




1,074


133.7400


09:22:53


XLON


E05gVGdUFVyc




3,092


133.7400


09:22:53


XLON


E05gVGdUFVyf




1,431


133.7400


09:22:53


XLON


E05gVGdUFVyj




1,557


133.7400


09:22:53


XLON


E05gVGdUFVyl




7,265


133.7200


09:23:52


XLON


E05gVGdUFXSf




7,043


133.7200


09:23:52


XLON


E05gVGdUFXSj




6,922


133.7000


09:23:52


XLON


E05gVGdUFXTC




312


133.7000


09:23:52


XLON


E05gVGdUFXTF




4,130


133.8000


09:27:06


XLON


E05gVGdUFbwY




4,130


133.8000


09:27:06


XLON


E05gVGdUFbwc




9,393


133.7800


09:27:11


XLON


E05gVGdUFc73




314


133.7600


09:28:24


CHIX


3075188791502




145


133.7600


09:28:24


BATE


254078879941




314


133.7600


09:28:24


CHIX


3075188791503




314


133.7600


09:28:24


CHIX


3075188791504




314


133.7600


09:28:24


CHIX


3075188791505




314


133.7600


09:28:24


CHIX


3075188791506




4,000


133.7600


09:28:24


XLON


E05gVGdUFdPP




4,000


133.7600


09:28:24


XLON


E05gVGdUFdPV




59


133.7600


09:28:24


XLON


E05gVGdUFdPX




188


133.7600


09:28:24


XLON


E05gVGdUFdPb




314


133.7600


09:28:24


CHIX


3075188791507




314


133.7600


09:28:24


CHIX


3075188791508




314


133.7600


09:28:24


CHIX


3075188791509




314


133.7600


09:28:24


CHIX


3075188791510




314


133.7600


09:28:24


CHIX


3075188791511




314


133.7600


09:28:24


CHIX


3075188791512




314


133.7600


09:28:24


CHIX


3075188791513




314


133.7600


09:28:24


CHIX


3075188791514




2,500


133.7600


09:28:24


XLON


E05gVGdUFdPs




173


133.7600


09:28:24


XLON


E05gVGdUFdQ3




6,046


133.7400


09:28:49


XLON


E05gVGdUFe76




1,568


133.7400


09:28:49


CHIX


3075188791603




727


133.7400


09:28:49


BATE


254078880013




868


133.7400


09:30:02


CHIX


3075188791840




774


133.7400


09:30:02


BATE


254078880166




4,563


133.7400


09:30:02


XLON


E05gVGdUFfxP




6,000


133.7400


09:30:02


XLON


E05gVGdUFfxV




4,481


133.7200


09:31:02


CHIX


3075188791988




4,245


133.7000


09:31:03


XLON


E05gVGdUFi3G




5,782


133.7000


09:31:03


XLON


E05gVGdUFi3I




2,900


133.7000


09:31:03


XLON


E05gVGdUFi3M




1,345


133.7000


09:31:03


XLON


E05gVGdUFi3e




1,391


133.7000


09:31:03


BATE


254078880295




3,450


133.8000


09:32:58


BATE


254078880511




5,030


133.7400


09:33:06


CHIX


3075188792376




6,690


133.7400


09:33:06


XLON


E05gVGdUFkxv




6,126


133.7400


09:33:06


XLON


E05gVGdUFkxx




3,729


133.6800


09:33:34


CHIX


3075188792457




3,778


133.5600


09:34:08


XLON


E05gVGdUFmOV




3,732


133.5000


09:34:25


XLON


E05gVGdUFmmm




4,832


133.6000


09:37:17


XLON


E05gVGdUFrOO




4,832


133.6000


09:37:17


XLON


E05gVGdUFrOS




1,695


133.6000


09:37:17


XLON


E05gVGdUFrOU




18


133.6000


09:37:17


XLON


E05gVGdUFrOe




3,002


133.6000


09:37:17


XLON


E05gVGdUFrOg




4,516


133.7800


09:39:51


XLON


E05gVGdUFv1w




15,725


133.7800


09:39:51


XLON


E05gVGdUFv1y




4,954


133.7600


09:39:51


XLON


E05gVGdUFv2e




2,171


133.7600


09:39:51


XLON


E05gVGdUFv2g




2,342


133.7600


09:39:51


XLON


E05gVGdUFv2j




7,932


133.7600


09:39:51


XLON


E05gVGdUFv2l




4,020


133.7200


09:41:18


XLON


E05gVGdUFxdi




5,992


133.6800


09:44:03


XLON


E05gVGdUG1WK




13,508


133.6800


09:44:24


XLON


E05gVGdUG2GY




247


133.6800


09:44:24


CHIX


3075188793817




214


133.6800


09:44:24


BATE


254078881605




3,108


133.6800


09:44:24


CHIX


3075188793818




505


133.6800


09:44:24


BATE


254078881606




150


133.6800


09:44:24


CHIX


3075188793819




906


133.6800


09:44:24


BATE


254078881607




4,575


133.7000


09:44:50


XLON


E05gVGdUG34d




5,718


133.7000


09:44:50


XLON


E05gVGdUG34f




3,909


133.7000


09:44:50


XLON


E05gVGdUG359




3,182


133.8000


09:48:46


XLON


E05gVGdUG8N0




1,593


133.8000


09:49:01


XLON


E05gVGdUG8cU




1,883


133.8000


09:49:01


XLON


E05gVGdUG8cX




524


133.8000


09:49:01


XLON


E05gVGdUG8ca




18


133.8000


09:49:01


XLON


E05gVGdUG8cg




597


133.8000


09:49:01


CHIX


3075188794338




275


133.8000


09:49:01


BATE


254078881975




597


133.8000


09:49:01


CHIX


3075188794339




3,076


133.8000


09:49:01


XLON


E05gVGdUG8cj




400


133.8000


09:49:01


XLON


E05gVGdUG8cm




275


133.8000


09:49:01


BATE


254078881976




597


133.8000


09:49:01


CHIX


3075188794340




1,731


133.8000


09:49:01


XLON


E05gVGdUG8d1




6,000


133.8600


09:51:14


XLON


E05gVGdUGB2Y




95


133.8600


09:51:14


XLON


E05gVGdUGB2a




3,807


133.8600


09:51:14


XLON


E05gVGdUGB2c




95


133.8600


09:51:14


XLON


E05gVGdUGB2g




661


133.8600


09:51:14


XLON


E05gVGdUGB2j




1,581


133.8600


09:51:14


CHIX


3075188794579




733


133.8600


09:51:14


BATE


254078882121




1,581


133.8600


09:51:14


CHIX


3075188794580




106


133.8600


09:51:14


CHIX


3075188794581




733


133.8600


09:51:14


BATE


254078882122




733


133.8600


09:51:14


BATE


254078882123




664


133.8600


09:51:14


BATE


254078882124




1,581


133.8600


09:51:14


CHIX


3075188794582




733


133.8600


09:51:14


BATE


254078882125




733


133.8600


09:51:14


BATE


254078882126




664


133.8600


09:51:14


BATE


254078882127




1,581


133.8600


09:51:14


CHIX


3075188794583




733


133.8600


09:51:14


BATE


254078882128




320


133.8600


09:51:14


CHIX


3075188794584




733


133.8600


09:51:14


BATE


254078882129




291


133.8600


09:51:14


BATE


254078882130




2,342


133.7600


09:54:02


CHIX


3075188794808




1,085


133.7600


09:54:02


BATE


254078882275




4,185


133.7600


09:54:02


XLON


E05gVGdUGEEa




861


133.7600


09:54:02


XLON


E05gVGdUGEEc




5,139


133.7600


09:54:02


XLON


E05gVGdUGEEe




3,886


133.7600


09:54:02


XLON


E05gVGdUGEEi




2,114


133.7600


09:54:02


XLON


E05gVGdUGEEk




2,932


133.7600


09:54:02


XLON


E05gVGdUGEEm




2,112


133.7600


09:54:02


XLON


E05gVGdUGEEo




282


133.7000


09:54:13


CHIX


3075188794908




1,406


133.7000


09:54:13


CHIX


3075188794909




782


133.7000


09:54:13


BATE


254078882318




6,504


133.7000


09:54:13


XLON


E05gVGdUGEWu




5,132


133.7000


09:54:13


XLON


E05gVGdUGEWw




3,368


133.7000


09:54:13


XLON


E05gVGdUGEX2




1,764


133.7000


09:54:13


XLON


E05gVGdUGEX4




4,199


133.7000


09:54:13


XLON


E05gVGdUGEX6




1,225


133.7000


09:54:13


XLON


E05gVGdUGEXB




3,907


133.7000


09:54:13


XLON


E05gVGdUGEXW




521


133.7000


09:54:13


XLON


E05gVGdUGEXj




2,405


133.6400


10:00:29


BATE


254078882906




767


133.6200


10:00:29


CHIX


3075188795621




355


133.6200


10:00:29


BATE


254078882908




19,998


133.6400


10:00:29


XLON


E05gVGdUGN5U




4,000


133.6200


10:00:29


XLON


E05gVGdUGN5f




4,818


133.6200


10:00:29


XLON


E05gVGdUGN5h




3,000


133.6200


10:00:29


XLON


E05gVGdUGN69




1,000


133.6200


10:00:29


XLON


E05gVGdUGN6C




3,000


133.6200


10:00:29


XLON


E05gVGdUGN6E




767


133.6200


10:00:29


CHIX


3075188795623




767


133.6200


10:00:29


CHIX


3075188795624




767


133.6200


10:00:29


CHIX


3075188795625




767


133.6200


10:00:29


CHIX


3075188795626




83


133.6200


10:00:29


CHIX


3075188795627




355


133.6200


10:00:29


BATE


254078882910




1,818


133.6200


10:00:29


XLON


E05gVGdUGN6Q




89


133.6200


10:00:29


XLON


E05gVGdUGN6U




1,669


133.6200


10:00:29


XLON


E05gVGdUGN6W




355


133.6200


10:00:29


BATE


254078882911




123


133.6200


10:00:29


BATE


254078882912




232


133.6200


10:00:29


BATE


254078882913




412


133.6200


10:00:29


CHIX


3075188795628




355


133.6200


10:00:29


CHIX


3075188795629




355


133.6200


10:00:29


BATE


254078882914




5,122


133.6200


10:00:29


XLON


E05gVGdUGN6s




443


133.6200


10:00:29


XLON


E05gVGdUGN75




1,056


133.6200


10:00:29


XLON


E05gVGdUGN79




443


133.6200


10:00:29


XLON


E05gVGdUGN7B




6,414


133.5400


10:03:20


XLON


E05gVGdUGQ0x




570


133.5400


10:03:20


XLON


E05gVGdUGQ10




4,031


133.5400


10:03:20


XLON


E05gVGdUGQ12




3,000


133.5400


10:03:20


XLON


E05gVGdUGQ18




421


133.5400


10:03:20


XLON


E05gVGdUGQ1N




610


133.5400


10:03:20


XLON


E05gVGdUGQ1P




358


133.5400


10:03:20


XLON


E05gVGdUGQ1T




2,046


133.6400


10:07:08


XLON


E05gVGdUGU3f




4,000


133.6600


10:08:50


XLON


E05gVGdUGVol




4,884


133.6600


10:08:50


XLON


E05gVGdUGVon




1,615


133.6800


10:10:30


BATE


254078883744




3,484


133.6800


10:10:30


CHIX


3075188796727




12,000


133.6800


10:10:30


XLON


E05gVGdUGXmG




1,428


133.6800


10:10:30


XLON


E05gVGdUGXmJ




4,023


133.6600


10:10:30


XLON


E05gVGdUGXmT




1,092


133.6600


10:10:30


XLON


E05gVGdUGXmf




2,931


133.6600


10:10:30


XLON


E05gVGdUGXn8




2,900


133.6600


10:10:30


XLON


E05gVGdUGXnF




1,123


133.6600


10:10:30


XLON


E05gVGdUGXnL




4,778


133.7400


10:13:58


XLON


E05gVGdUGbuk




4,778


133.7400


10:13:58


XLON


E05gVGdUGbvZ




4,778


133.7400


10:13:58


XLON


E05gVGdUGbvt




686


133.7600


10:15:15


XLON


E05gVGdUGdHl




3,041


133.7600


10:15:15


XLON


E05gVGdUGdHo




686


133.7600


10:15:15


XLON


E05gVGdUGdHq




1,498


133.7600


10:15:15


XLON


E05gVGdUGdHs




686


133.7600


10:15:15


XLON


E05gVGdUGdHw




3,727


133.7600


10:15:15


XLON


E05gVGdUGdIE




3,727


133.7600


10:15:15


XLON


E05gVGdUGdIJ




5,824


133.7600


10:15:15


BATE


254078884199




4,501


133.6800


10:15:30


XLON


E05gVGdUGdfk




254


133.7400


10:17:45


CHIX


3075188797674




117


133.7400


10:17:45


BATE


254078884416




4,000


133.7400


10:17:45


XLON


E05gVGdUGgRO




2,900


133.7400


10:17:45


XLON


E05gVGdUGgRY




18


133.7400


10:17:45


XLON


E05gVGdUGgRd




1,082


133.7400


10:17:45


XLON


E05gVGdUGgRf




1,203


133.7400


10:17:45


XLON


E05gVGdUGgRh




4,371


133.7400


10:17:45


XLON


E05gVGdUGgRr




108


133.7400


10:17:45


XLON


E05gVGdUGgRv




637


133.8200


10:19:01


CHIX


3075188797827




4,000


133.8200


10:19:01


XLON


E05gVGdUGiPx




4,000


133.8200


10:19:01


XLON


E05gVGdUGiQ7




1,080


133.8200


10:19:01


XLON


E05gVGdUGiQB




295


133.8200


10:19:01


BATE


254078884508




637


133.8200


10:19:01


CHIX


3075188797828




295


133.8200


10:19:01


BATE


254078884509




295


133.8200


10:19:01


BATE


254078884510




295


133.8200


10:19:01


BATE


254078884511




295


133.8200


10:19:01


BATE


254078884512




295


133.8200


10:19:01


BATE


254078884513




295


133.8200


10:19:01


BATE


254078884514




295


133.8200


10:19:01


BATE


254078884515




230


133.8200


10:19:01


BATE


254078884516




637


133.8200


10:19:01


CHIX


3075188797829




637


133.8200


10:19:01


CHIX


3075188797830




637


133.8200


10:19:01


CHIX


3075188797831




637


133.8200


10:19:01


CHIX


3075188797832




89


133.8200


10:19:01


CHIX


3075188797833




6,704


133.7400


10:19:42


XLON


E05gVGdUGjpZ




4,920


133.7200


10:19:44


XLON


E05gVGdUGjyc




4,237


133.7200


10:19:44


XLON


E05gVGdUGjye




2,800


133.7200


10:19:44


XLON


E05gVGdUGjyk




2,120


133.7200


10:19:44


XLON


E05gVGdUGjyu




2,800


133.7200


10:19:44


XLON


E05gVGdUGjyw




1,437


133.7200


10:19:44


XLON


E05gVGdUGjz2




2,626


133.7200


10:19:44


XLON


E05gVGdUGjz4




101


133.7200


10:19:44


XLON


E05gVGdUGjz6




3,973


133.7200


10:19:44


XLON


E05gVGdUGjzB




5,703


133.9000


10:24:01


XLON


E05gVGdUGr0S




1,479


133.9000


10:24:01


CHIX


3075188798468




686


133.9000


10:24:01


BATE


254078884965




1,540


133.9800


10:24:57


CHIX


3075188798669




6,647


133.9800


10:25:16


BATE


254078885130




4,226


133.9600


10:25:17


XLON


E05gVGdUGtSi




5,101


133.9000


10:25:27


XLON


E05gVGdUGtnk




4,599


133.9000


10:25:27


XLON


E05gVGdUGtnm




3,000


133.9000


10:25:27


XLON


E05gVGdUGtoI




2,101


133.9000


10:25:27


XLON


E05gVGdUGtoQ




3,000


133.9000


10:25:27


XLON


E05gVGdUGtoS




18


133.9000


10:25:27


XLON


E05gVGdUGtoX




1,175


133.9000


10:25:28


CHIX


3075188798742




2,740


133.9000


10:25:28


BATE


254078885165




5,828


133.8200


10:26:02


XLON


E05gVGdUGvzM




5,400


133.7600


10:29:30


XLON


E05gVGdUH1az




6,114


133.7600


10:29:30


XLON


E05gVGdUH1b1




2,987


133.7600


10:29:30


CHIX


3075188799384




1,385


133.7600


10:29:30


BATE


254078885633




5,978


133.7000


10:29:44


XLON


E05gVGdUH1vS




4,167


133.7000


10:29:44


XLON


E05gVGdUH1vU




1,551


133.7000


10:29:44


CHIX


3075188799405




3,000


133.7000


10:29:44


XLON


E05gVGdUH1vZ




1,167


133.7000


10:29:44


XLON


E05gVGdUH1vi




1,226


133.7000


10:29:44


XLON


E05gVGdUH1vr




719


133.7000


10:29:44


XLON


E05gVGdUH1vz




1,308


133.6800


10:34:06


CHIX


3075188800088




12,000


133.6800


10:34:09


XLON


E05gVGdUHBLB




5,136


133.6800


10:34:09


XLON


E05gVGdUHBLD




3,138


133.6800


10:34:09


CHIX


3075188800108




2,061


133.6800


10:34:09


BATE


254078886142




2,074


133.6600


10:34:09


XLON


E05gVGdUHBLp




2,276


133.6600


10:34:09


XLON


E05gVGdUHBLr




2,276


133.6600


10:34:09


XLON


E05gVGdUHBLv




2,074


133.6600


10:34:09


XLON


E05gVGdUHBLy




202


133.6600


10:34:09


XLON


E05gVGdUHBM0




129


133.6600


10:34:09


XLON


E05gVGdUHBM7




4,864


133.7200


10:38:45


XLON


E05gVGdUHJbs




4,864


133.7200


10:38:45


XLON


E05gVGdUHJbw




57


133.7200


10:38:45


XLON


E05gVGdUHJby




2,864


133.7200


10:38:45


XLON


E05gVGdUHJc9




1,708


133.6800


10:39:38


XLON


E05gVGdUHKVw




1,522


133.6800


10:39:38


XLON


E05gVGdUHKVy




2,377


133.6800


10:39:38


XLON


E05gVGdUHKW0




1,522


133.6800


10:39:38


XLON


E05gVGdUHKW2




669


133.6800


10:39:38


XLON


E05gVGdUHKW6




1,708


133.6800


10:39:38


XLON


E05gVGdUHKW8




2,194


133.6800


10:39:38


XLON


E05gVGdUHKWG




3,440


133.6400


10:40:37


XLON


E05gVGdUHMDO




1,293


133.6200


10:41:10


XLON


E05gVGdUHMjJ




1,696


133.6200


10:41:10


XLON


E05gVGdUHMjL




2,654


133.6200


10:41:10


XLON


E05gVGdUHMjN




4,000


133.6000


10:41:10


XLON


E05gVGdUHMkd




4,324


133.6000


10:41:10


XLON


E05gVGdUHMkf




224


133.6000


10:41:10


CHIX


3075188801082




103


133.6000


10:41:10


BATE


254078886796




1,540


133.5400


10:43:00


CHIX


3075188801332




5,934


133.5400


10:43:00


XLON


E05gVGdUHPKl




713


133.5400


10:43:00


BATE


254078886956




4,572


133.5400


10:45:13


XLON


E05gVGdUHSjp




4,572


133.5400


10:45:13


XLON


E05gVGdUHSjx




1,223


133.5400


10:45:13


XLON


E05gVGdUHSjz




4,342


133.5000


10:45:38


XLON


E05gVGdUHTQ5




748


133.5000


10:45:38


XLON


E05gVGdUHTQ7




748


133.5000


10:45:38


XLON


E05gVGdUHTQD




4,342


133.5000


10:45:38


XLON


E05gVGdUHTQQ




2,582


133.5000


10:45:38


XLON


E05gVGdUHTQW




4,086


133.5200


10:47:28


XLON


E05gVGdUHWKy




4,086


133.5200


10:47:28


XLON


E05gVGdUHWLH




1,633


133.5200


10:47:28


XLON


E05gVGdUHWLP




2,453


133.5200


10:47:28


XLON


E05gVGdUHWLU




271


133.5200


10:47:28


XLON


E05gVGdUHWLW




4,030


133.5000


10:48:54


XLON


E05gVGdUHYY8




4,751


133.5000


10:48:54


XLON


E05gVGdUHYYA




7,448


133.5000


10:48:54


XLON


E05gVGdUHYYI




8,461


133.5000


10:48:54


XLON


E05gVGdUHYYK




4,138


133.5200


10:48:54


XLON


E05gVGdUHYXs




8,319


133.5200


10:48:54


XLON


E05gVGdUHYXw




8,387


133.7400


10:55:38


XLON


E05gVGdUHgmR




8,387


133.7400


10:55:38


XLON


E05gVGdUHgmW




4,868


133.7400


10:55:38


XLON


E05gVGdUHgma




1,008


133.7400


10:55:38


BATE


254078887952




2,176


133.7400


10:55:38


CHIX


3075188802742




2,176


133.7400


10:55:38


CHIX


3075188802743




2,176


133.7400


10:55:38


CHIX


3075188802744




228


133.7400


10:55:38


CHIX


3075188802745




949


133.7400


10:55:38


BATE


254078887953




59


133.7400


10:55:38


BATE


254078887954




949


133.7400


10:55:38


BATE


254078887955




1,008


133.7400


10:55:38


BATE


254078887956




1,008


133.7400


10:55:38


BATE


254078887957




1,008


133.7400


10:55:38


BATE


254078887958




767


133.7400


10:55:38


BATE


254078887959




4,394


133.7200


10:56:11


XLON


E05gVGdUHhkG




6,262


133.7200


10:56:11


XLON


E05gVGdUHhkI




236


133.7200


10:56:11


XLON


E05gVGdUHhkT




2,664


133.7200


10:56:11


XLON


E05gVGdUHhka




18


133.7200


10:56:11


XLON


E05gVGdUHhkc




1,016


133.7200


10:56:11


CHIX


3075188802852




753


133.7200


10:56:11


BATE


254078888043




608


133.7200


10:56:11


CHIX


3075188802853




1,476


133.7200


10:56:11


XLON


E05gVGdUHhkj




2,189


133.7200


10:56:11


XLON


E05gVGdUHhkl




1,606


133.7600


11:00:27


CHIX


3075188803306




744


133.7600


11:00:27


BATE


254078888426




555


133.7600


11:00:27


XLON


E05gVGdUHnJb




5,634


133.7600


11:00:27


XLON


E05gVGdUHnJd




1,090


133.7400


11:00:28


CHIX


3075188803307




1,008


133.7400


11:00:28


CHIX


3075188803308




591


133.7400


11:00:28


XLON


E05gVGdUHnKq




3,763


133.7400


11:00:28


CHIX


3075188803309




2,237


133.7400


11:00:28


XLON


E05gVGdUHnKx




1,826


133.7400


11:00:29


XLON


E05gVGdUHnNo




373


133.7400


11:00:29


XLON


E05gVGdUHnNq




1,555


133.7400


11:01:42


CHIX


3075188803431




3,847


133.8600


11:02:50


XLON


E05gVGdUHqyL




2,317


133.8600


11:02:50


XLON


E05gVGdUHqyN




6,267


133.8200


11:03:27


XLON


E05gVGdUHrlk




5,137


133.8200


11:04:57


XLON


E05gVGdUHtCY




18


133.8200


11:04:57


XLON


E05gVGdUHtCj




5,367


133.8600


11:05:56


XLON


E05gVGdUHuFg




3,384


133.8600


11:05:56


XLON


E05gVGdUHuFj




2,187


133.8600


11:05:56


XLON


E05gVGdUHuFl




2,246


133.8600


11:05:56


XLON


E05gVGdUHuFn




1,586


133.8600


11:05:56


BATE


254078888884




3,421


133.8600


11:05:56


CHIX


3075188803946




5,082


133.8400


11:05:56


XLON


E05gVGdUHuGP




4,076


133.8400


11:05:56


XLON


E05gVGdUHuGR




1,616


133.8400


11:05:56


XLON


E05gVGdUHuGT




1,622


133.8400


11:05:56


XLON


E05gVGdUHuGV




2,800


133.8400


11:05:56


XLON


E05gVGdUHuGf




2,282


133.8400


11:05:56


XLON


E05gVGdUHuGo




4,076


133.8400


11:05:56


XLON


E05gVGdUHuHb




496


133.8400


11:05:56


XLON


E05gVGdUHuHZ




1,526


133.8400


11:05:56


XLON


E05gVGdUHuHf




7,490


133.6800


11:07:17


CHIX


3075188804120




4,832


133.8600


11:10:03


XLON


E05gVGdUHzUb




5,482


133.8600


11:10:03


XLON


E05gVGdUHzUX




5,913


133.8600


11:10:03


XLON


E05gVGdUHzUZ




3,000


133.8600


11:10:03


XLON


E05gVGdUHzUg




898


133.8600


11:10:03


XLON


E05gVGdUHzUl




18


133.8600


11:10:03


XLON


E05gVGdUHzUn




1,534


133.8600


11:10:03


CHIX


3075188804422




916


133.8600


11:10:03


XLON


E05gVGdUHzUs




916


133.8600


11:10:03


XLON


E05gVGdUHzUu




711


133.8600


11:10:03


BATE


254078889213




1,098


133.8600


11:10:03


XLON


E05gVGdUHzV1




18


133.7200


11:13:11


XLON


E05gVGdUI3E0




2,969


133.7200


11:13:11


XLON


E05gVGdUI3E3




3,503


133.7200


11:13:11


XLON


E05gVGdUI3EA




4,863


133.8000


11:15:02


CHIX


3075188805051




2,683


133.8000


11:15:02


CHIX


3075188805052




7,419


133.8000


11:15:02


XLON


E05gVGdUI5Vr




124


133.7800


11:15:02


BATE


254078889643




73


133.7800


11:15:02


CHIX


3075188805055




1,219


133.7800


11:15:02


BATE


254078889644




2,031


133.7800


11:15:02


XLON


E05gVGdUI5WO




612


133.7800


11:15:02


CHIX


3075188805056




1,180


133.7800


11:15:02


XLON


E05gVGdUI5WQ




469


133.7800


11:15:02


BATE


254078889645




592


133.7800


11:15:02


XLON


E05gVGdUI5WS




194


133.7800


11:15:02


BATE


254078889646




685


133.7800


11:15:02


CHIX


3075188805057




197


133.7800


11:15:02


XLON


E05gVGdUI5WU




5,302


133.7800


11:15:02


XLON


E05gVGdUI5WW




5,182


133.7800


11:15:02


BATE


254078889647




317


133.7800


11:15:02


BATE


254078889648




685


133.7800


11:15:02


CHIX


3075188805058




30


133.7800


11:15:02


CHIX


3075188805059




655


133.7800


11:15:02


CHIX


3075188805060




655


133.7800


11:15:02


CHIX


3075188805061




30


133.7800


11:15:02


CHIX


3075188805062




685


133.7800


11:15:02


CHIX


3075188805063




685


133.7800


11:15:02


CHIX


3075188805064




685


133.7800


11:15:02


CHIX


3075188805065




685


133.7800


11:15:02


CHIX


3075188805066




589


133.7800


11:15:02


CHIX


3075188805067




4,466


133.6800


11:18:16


XLON


E05gVGdUI9bR




7,088


133.6800


11:18:16


XLON


E05gVGdUI9bT




1,257


133.6800


11:18:16


CHIX


3075188805408




4,610


133.6800


11:18:16


CHIX


3075188805409




6,677


133.6000


11:20:29


XLON


E05gVGdUIDBc




5,692


133.6000


11:20:29


BATE


254078890150




803


133.6000


11:20:29


BATE


254078890151




4,207


133.6000


11:20:29


CHIX


3075188805698




1,732


133.6000


11:20:29


CHIX


3075188805699




548


133.5800


11:23:11


CHIX


3075188806057




548


133.5800


11:23:11


XLON


E05gVGdUIGhT




1,460


133.5400


11:23:20


CHIX


3075188806075




5,234


133.5400


11:23:20


XLON


E05gVGdUIGrP




5,532


133.5400


11:23:20


XLON


E05gVGdUIGrR




6,307


133.5400


11:23:20


XLON


E05gVGdUIGrT




3,208


133.5600


11:23:41


XLON


E05gVGdUIHRD




1,882


133.5600


11:23:41


XLON


E05gVGdUIHRF




796


133.5600


11:25:55


BATE


254078890633




4,232


133.5400


11:26:15


XLON


E05gVGdUILCK




6,008


133.5400


11:26:15


XLON


E05gVGdUILCM




5,839


133.5400


11:26:15


XLON


E05gVGdUILCO




702


133.5400


11:26:15


BATE


254078890660




1,515


133.5400


11:26:15


XLON


E05gVGdUILCw




885


133.5800


11:28:53


XLON


E05gVGdUIO0A




3,294


133.6000


11:29:30


XLON


E05gVGdUIOsb




1,695


133.6000


11:29:30


XLON


E05gVGdUIOsd




1,501


133.5800


11:29:30


CHIX


3075188806770




963


133.5800


11:30:07


BATE


254078890956




2,446


133.5800


11:30:07


BATE


254078890957




3,085


133.5800


11:30:07


BATE


254078890958




695


133.5600


11:30:07


BATE


254078890959




913


133.5600


11:30:07


XLON


E05gVGdUIPdz




913


133.5600


11:30:07


CHIX


3075188806875




5,434


133.5400


11:30:59


XLON


E05gVGdUIR12




4,694


133.5200


11:30:59


XLON


E05gVGdUIR1v




1,702


133.5200


11:31:01


CHIX


3075188807014




10,385


133.5400


11:33:00


XLON


E05gVGdUIThp




1,249


133.5400


11:33:00


BATE


254078891228




2,694


133.5400


11:33:00


CHIX


3075188807197




378


133.4400


11:34:05


CHIX


3075188807355




6,426


133.4400


11:34:14


CHIX


3075188807369




3,101


133.4200


11:34:31


BATE


254078891402




3,973


133.4200


11:34:58


BATE


254078891437




1,085


133.4400


11:36:51


BATE


254078891652




2,341


133.4400


11:36:51


CHIX


3075188807775




1,535


133.4400


11:36:51


XLON


E05gVGdUIYkN




7,489


133.4400


11:36:51


XLON


E05gVGdUIYkP




6,664


133.4200


11:36:59


XLON


E05gVGdUIYul




2,093


133.4000


11:37:00


XLON


E05gVGdUIYw8




1,956


133.4000


11:37:00


XLON


E05gVGdUIYwA




3,359


133.4000


11:37:00


XLON


E05gVGdUIYwC




18


133.4000


11:37:00


XLON


E05gVGdUIYwG




3,511


133.4200


11:38:46


XLON


E05gVGdUIar2




4,414


133.4000


11:38:46


XLON


E05gVGdUIarJ




6,665


133.4000


11:38:46


XLON


E05gVGdUIarL




3,586


133.3800


11:39:18


XLON


E05gVGdUIbL4




4,696


133.3600


11:40:14


XLON


E05gVGdUIcWA




5,917


133.3600


11:40:14


XLON


E05gVGdUIcWC




2,694


133.3000


11:41:39


XLON


E05gVGdUIe6h




315


133.3000


11:41:39


XLON


E05gVGdUIe6k




5,010


133.3000


11:43:54


XLON


E05gVGdUIhQt




4,804


133.3000


11:43:54


XLON


E05gVGdUIhQx




4,959


133.3200


11:43:54


XLON


E05gVGdUIhQn




2,705


133.3000


11:43:54


XLON


E05gVGdUIhR7




5,888


133.2200


11:44:08


BATE


254078892612




2,337


133.2600


11:44:51


CHIX


3075188809296




522


133.2600


11:44:51


CHIX


3075188809297




428


133.2600


11:44:51


XLON


E05gVGdUIkSf




2,751


133.2600


11:44:51


CHIX


3075188809298




4,165


133.2600


11:44:51


XLON


E05gVGdUIkSv




18


133.2600


11:47:26


CHIX


3075188809597




5,168


133.2400


11:47:28


XLON


E05gVGdUIolx




5,247


133.2400


11:47:28


XLON


E05gVGdUIolz




5,567


133.2400


11:47:28


XLON


E05gVGdUIom1




1,445


133.2400


11:47:28


CHIX


3075188809604




669


133.2400


11:47:28


BATE


254078893035




6,417


133.1600


11:49:01


CHIX


3075188809789




1,237


133.1600


11:49:01


BATE


254078893215




3,077


133.1600


11:49:01


BATE


254078893216




3,198


133.2400


11:51:14


XLON


E05gVGdUItf2




4,255


133.2400


11:51:14


XLON


E05gVGdUItf4




5,676


133.2200


11:51:14


XLON


E05gVGdUItfp




4,269


133.2200


11:51:14


XLON


E05gVGdUItfr




108


133.2000


11:51:52


BATE


254078893408




349


133.2000


11:51:52


BATE


254078893409




821


133.2000


11:51:52


BATE


254078893410




3,592


133.2000


11:51:52


XLON


E05gVGdUIu93




2,483


133.2000


11:51:52


BATE


254078893413




4,049


133.2600


11:56:36


XLON


E05gVGdUJ1UV




3,000


133.2600


11:56:36


XLON


E05gVGdUJ1UZ




1,049


133.2600


11:56:36


XLON


E05gVGdUJ1Ug




3,000


133.2600


11:56:36


XLON


E05gVGdUJ1Ui




18


133.2600


11:56:36


XLON


E05gVGdUJ1Uo




1,049


133.2600


11:56:36


XLON


E05gVGdUJ1Ut




1,050


133.2600


11:56:36


CHIX


3075188810701




1,050


133.2600


11:56:36


CHIX


3075188810702




1,050


133.2600


11:56:36


CHIX


3075188810703




1,050


133.2600


11:56:36


CHIX


3075188810704




770


133.2600


11:56:36


XLON


E05gVGdUJ1Ux




2,212


133.2600


11:56:36


XLON


E05gVGdUJ1Uz




632


133.2600


11:56:36


XLON


E05gVGdUJ1V1




1,050


133.2600


11:56:36


CHIX


3075188810705




1,050


133.2600


11:56:36


CHIX


3075188810706




481


133.2600


11:56:36


XLON


E05gVGdUJ1VO




4,651


133.2400


11:56:36


XLON


E05gVGdUJ1Ve




4,651


133.2400


11:56:36


XLON


E05gVGdUJ1Vp




2,490


133.2200


11:57:19


CHIX


3075188810765




1,096


133.2200


11:57:19


XLON


E05gVGdUJ2HF




2,040


133.2200


11:57:19


CHIX


3075188810766




3,666


133.2200


11:57:19


CHIX


3075188810767




1,970


133.2200


11:57:19


CHIX


3075188810768




3,138


133.0800


12:00:51


XLON


E05gVGdUJ7av




1,958


133.0800


12:00:51


XLON


E05gVGdUJ7ax




945


133.0800


12:00:51


XLON


E05gVGdUJ7az




2,903


133.0800


12:00:51


XLON


E05gVGdUJ7b3




1,958


133.0800


12:00:51


XLON


E05gVGdUJ7b5




235


133.0800


12:00:51


XLON


E05gVGdUJ7b7




1,417


133.0800


12:00:51


XLON


E05gVGdUJ7b9




1,366


133.1000


12:01:42


XLON


E05gVGdUJ8fH




4,003


133.1000


12:01:42


XLON


E05gVGdUJ8fK




1,506


133.1000


12:01:42


XLON


E05gVGdUJ8fM




309


133.0800


12:01:42


BATE


254078894189




331


133.0800


12:01:42


BATE


254078894190




109


133.0800


12:01:42


BATE


254078894191




1,342


133.0800


12:01:42


XLON


E05gVGdUJ8fl




3,546


133.0800


12:01:42


XLON


E05gVGdUJ8fn




930


133.0800


12:01:42


XLON


E05gVGdUJ8fq




412


133.0800


12:01:42


XLON


E05gVGdUJ8ft




1,617


133.0800


12:01:42


XLON


E05gVGdUJ8g0




4,181


133.0400


12:03:27


XLON


E05gVGdUJBM6




5,585


133.0200


12:05:17


XLON


E05gVGdUJEaD




4,699


133.0800


12:05:41


XLON


E05gVGdUJF4R




4,480


133.0800


12:05:41


XLON


E05gVGdUJF4T




4,699


133.0800


12:05:41


XLON


E05gVGdUJF4n




4,480


133.0800


12:05:41


XLON


E05gVGdUJF4p




1,155


133.0800


12:05:41


XLON


E05gVGdUJF4y




752


133.0800


12:05:41


XLON


E05gVGdUJF50




500


133.0800


12:05:41


XLON


E05gVGdUJF70




5,291


132.9600


12:06:22


CHIX


3075188811890




135


132.9600


12:06:22


XLON


E05gVGdUJGEV




5,487


132.9600


12:06:22


XLON


E05gVGdUJGEX




654


132.9600


12:09:04


CHIX


3075188812246




2,693


132.9600


12:09:04


CHIX


3075188812247




3,325


132.9600


12:09:04


XLON


E05gVGdUJJk5




1,035


132.9400


12:09:04


XLON


E05gVGdUJJkX




81


132.9600


12:10:42


BATE


254078895171




330


132.9600


12:10:42


BATE


254078895172




1,061


132.9600


12:10:42


CHIX


3075188812404




81


132.9600


12:10:42


BATE


254078895173




4,089


133.0000


12:12:39


XLON


E05gVGdUJNEZ




18


133.0000


12:12:39


XLON


E05gVGdUJNEh




3,459


133.0000


12:12:39


CHIX


3075188812596




791


133.0000


12:12:39


CHIX


3075188812597




547


133.0000


12:12:39


CHIX


3075188812598




5,559


133.0200


12:13:19


XLON


E05gVGdUJNve




1,016


133.0200


12:13:46


XLON


E05gVGdUJOWN




2,649


133.0200


12:13:46


XLON


E05gVGdUJOWP




1,623


133.0200


12:13:46


XLON


E05gVGdUJOWR




799


133.0200


12:13:46


CHIX


3075188812759




5,994


133.0200


12:13:46


XLON


E05gVGdUJOWq




1,544


133.0000


12:13:46


CHIX


3075188812763




1,534


132.9800


12:14:07


XLON


E05gVGdUJOme




1,438


132.9800


12:14:07


XLON


E05gVGdUJOmh




1,867


132.9800


12:14:07


XLON


E05gVGdUJOmn




2,232


132.9800


12:14:07


XLON


E05gVGdUJOmp




4,546


132.9800


12:14:07


XLON


E05gVGdUJOmu




4,839


132.9800


12:14:07


XLON


E05gVGdUJOnL




2,707


132.9800


12:14:07


XLON


E05gVGdUJOnX




5,280


132.8400


12:15:12


XLON


E05gVGdUJQG0




720


132.8400


12:15:12


XLON


E05gVGdUJQG2




3,651


132.8400


12:15:12


XLON


E05gVGdUJQG4




5,345


132.7600


12:16:26


XLON


E05gVGdUJSGS




4,054


132.7600


12:16:26


XLON


E05gVGdUJSGU




4,549


132.7800


12:17:07


XLON


E05gVGdUJTLM




3,912


132.8400


12:19:08


CHIX


3075188813743




5,712


132.8400


12:19:08


XLON


E05gVGdUJWrJ




6,007


132.9400


12:21:45


CHIX


3075188814005




5,133


132.9600


12:22:43


CHIX


3075188814134




7,601


132.9400


12:23:14


CHIX


3075188814213




7,480


132.9400


12:24:16


CHIX


3075188814335




4,297


132.9000


12:26:53


XLON


E05gVGdUJg2G




2,983


132.9000


12:26:53


XLON


E05gVGdUJg2P




33


132.9000


12:26:53


CHIX


3075188814627




823


132.9200


12:27:06


BATE


254078896829




7,107


132.9200


12:27:15


XLON


E05gVGdUJgbo




3,511


132.9200


12:27:15


XLON


E05gVGdUJgbq




2,755


132.9200


12:27:15


CHIX


3075188814665




454


132.9200


12:27:15


BATE


254078896835




4,493


132.9000


12:27:15


XLON


E05gVGdUJgcW




4,493


132.9000


12:27:15


XLON


E05gVGdUJgci




507


132.9000


12:27:15


XLON


E05gVGdUJgck




2,637


132.9000


12:27:15


XLON


E05gVGdUJgcq




3,878


132.9000


12:29:44


XLON


E05gVGdUJk3L




1,156


132.9000


12:29:44


XLON


E05gVGdUJk3N




399


132.9800


12:30:42


XLON


E05gVGdUJlqg




5,389


133.0000


12:31:24


XLON


E05gVGdUJmZn




1,992


133.0000


12:31:24


XLON


E05gVGdUJmZt




102


132.9800


12:31:24


XLON


E05gVGdUJmaA




1,705


133.0000


12:31:25


CHIX


3075188815203




2,379


133.0000


12:31:25


XLON


E05gVGdUJmcN




3


133.0000


12:31:25


CHIX


3075188815206




4,653


133.0400


12:33:07


XLON


E05gVGdUJocA




4,653


133.0400


12:33:07


XLON


E05gVGdUJocP




749


133.0400


12:33:07


XLON


E05gVGdUJocU




4,667


133.1000


12:34:56


XLON


E05gVGdUJqbP




2,900


133.1000


12:34:56


XLON


E05gVGdUJqbY




3,569


133.1000


12:34:56


XLON


E05gVGdUJqbu




5,706


133.0800


12:35:03


XLON


E05gVGdUJqki




1,275


133.0800


12:35:03


CHIX


3075188815562




103


133.0800


12:35:03


BATE


254078897410




205


133.0800


12:35:03


CHIX


3075188815563




116


133.0800


12:35:03


BATE


254078897411




6,279


133.1200


12:36:18


XLON


E05gVGdUJsFb




4,107


133.0800


12:37:16


XLON


E05gVGdUJtAT




4,107


133.0800


12:37:16


XLON


E05gVGdUJtAf




1,967


133.0800


12:37:16


XLON


E05gVGdUJtAl




2,562


133.1200


12:40:34


XLON


E05gVGdUJwSB




1,265


133.1200


12:40:34


XLON


E05gVGdUJwSE




7,951


133.1200


12:40:34


XLON


E05gVGdUJwSH




2,114


133.1200


12:40:34


XLON


E05gVGdUJwSJ




1,256


133.1200


12:40:34


XLON


E05gVGdUJwSL




2,995


133.1200


12:40:34


CHIX


3075188816068




1,241


133.1200


12:40:34


XLON


E05gVGdUJwSR




1,256


133.1200


12:40:34


XLON


E05gVGdUJwST




2,800


133.1200


12:40:34


XLON


E05gVGdUJwSX




1,131


133.1200


12:40:34


XLON


E05gVGdUJwSZ




61


133.1200


12:40:34


CHIX


3075188816069




1,416


133.1200


12:40:35


CHIX


3075188816071




78


133.1000


12:41:55


XLON


E05gVGdUJxaM




3,872


133.1000


12:41:55


XLON


E05gVGdUJxaO




920


133.1000


12:41:55


XLON


E05gVGdUJxaV




4,792


133.1000


12:41:55


XLON


E05gVGdUJxaX




3,557


133.1000


12:41:55


XLON


E05gVGdUJxch




6,274


133.0800


12:43:43


XLON


E05gVGdUJyx2




762


133.0600


12:43:43


BATE


254078898045




1,271


133.0600


12:43:43


XLON


E05gVGdUJyxV




1,344


133.0600


12:43:43


XLON


E05gVGdUJyxY




3,830


133.0600


12:43:43


XLON


E05gVGdUJyxa




198


133.0600


12:43:43


XLON


E05gVGdUJyxc




6,342


133.0600


12:43:43


XLON


E05gVGdUJyxe




1,645


133.0600


12:43:43


BATE


254078898046




1


133.0600


12:43:43


BATE


254078898047




5,062


133.0200


12:43:50


XLON


E05gVGdUJz50




1,356


133.0400


12:45:11


CHIX


3075188816490




2,267


133.0400


12:45:11


XLON


E05gVGdUK0MU




2,271


133.0400


12:45:11


XLON


E05gVGdUK0MZ




795


133.0400


12:45:11


CHIX


3075188816491




1,437


133.0400


12:45:11


CHIX


3075188816492




2,727


133.0400


12:45:11


CHIX


3075188816493




598


133.0200


12:48:02


CHIX


3075188816781




6,467


133.0800


12:49:57


XLON


E05gVGdUK4v6




777


133.0800


12:49:57


BATE


254078898514




4,144


133.0800


12:49:57


CHIX


3075188816950




5,805


133.0800


12:49:57


CHIX


3075188816951




1,679


133.0800


12:49:57


CHIX


3075188816953




3,047


133.0600


12:49:57


XLON


E05gVGdUK4vf




1,035


133.0600


12:49:57


XLON


E05gVGdUK4vm




2,820


133.0400


12:51:50


BATE


254078898639




1,900


133.0400


12:51:50


XLON


E05gVGdUK6zW




483


133.0400


12:51:50


BATE


254078898640




1,086


133.0400


12:54:02


XLON


E05gVGdUK9GS




3,190


133.0400


12:54:02


XLON


E05gVGdUK9GU




7,137


133.0400


12:54:02


XLON


E05gVGdUK9Ge




3,124


133.0400


12:54:02


XLON


E05gVGdUK9GW




3


133.0400


12:54:02


XLON


E05gVGdUK9Gg




1,920


133.0400


12:54:02


CHIX


3075188817313




1,853


133.0400


12:54:02


CHIX


3075188817315




890


133.0400


12:54:02


BATE


254078898803




858


133.0400


12:54:02


BATE


254078898804




603


133.0200


12:54:04


XLON


E05gVGdUK9IP




4,155


133.0200


12:54:04


XLON


E05gVGdUK9IR




4,054


133.0200


12:54:04


XLON


E05gVGdUK9IZ




18


133.0200


12:54:04


XLON


E05gVGdUK9Id




4,740


133.0200


12:54:04


XLON


E05gVGdUK9If




2,635


133.0200


12:54:04


XLON


E05gVGdUK9Ih




1,419


133.0200


12:54:04


XLON


E05gVGdUK9Io




334


133.0200


12:54:04


XLON


E05gVGdUK9Iq




3,005


133.0200


12:54:04


XLON


E05gVGdUK9Is




2,199


133.0200


12:54:04


XLON


E05gVGdUK9Iw




5,238


133.0200


12:56:47


XLON


E05gVGdUKBr8




6,538


133.0200


12:56:47


XLON


E05gVGdUKBrA




4,582


133.0600


13:00:05


XLON


E05gVGdUKFd4




283


133.0600


13:00:05


XLON


E05gVGdUKFd6




6,461


133.0600


13:00:05


XLON


E05gVGdUKFd8




4,000


133.1600


13:02:10


XLON


E05gVGdUKJFK




233


133.1600


13:02:10


CHIX


3075188818346




18


133.1600


13:02:10


XLON


E05gVGdUKJFU




3,982


133.1600


13:02:10


XLON


E05gVGdUKJFX




167


133.1600


13:02:10


XLON


E05gVGdUKJFZ




2,875


133.1600


13:02:10


XLON


E05gVGdUKJFe




229


133.1600


13:02:10


CHIX


3075188818348




107


133.1600


13:02:10


BATE


254078899591




485


133.1600


13:02:10


XLON


E05gVGdUKJFz




4,340


133.1600


13:02:10


XLON


E05gVGdUKJG5




4,340


133.1600


13:02:10


XLON


E05gVGdUKJGG




3,838


133.1600


13:02:10


XLON


E05gVGdUKJGW




759


133.1600


13:03:11


BATE


254078899710




1,638


133.1600


13:03:11


CHIX


3075188818517




6,313


133.1600


13:03:11


XLON


E05gVGdUKLXR




7,021


133.1600


13:03:11


XLON


E05gVGdUKLXT




6,000


133.1400


13:05:56


XLON


E05gVGdUKQKG




581


133.1400


13:05:56


XLON


E05gVGdUKQKI




2,863


133.1400


13:06:49


XLON


E05gVGdUKRvw




3,461


133.1600


13:07:27


XLON


E05gVGdUKSie




1,933


133.1600


13:07:27


XLON


E05gVGdUKSig




4,777


133.1400


13:07:28


XLON


E05gVGdUKSm0




499


133.1400


13:07:28


XLON


E05gVGdUKSm2




18


133.1400


13:07:28


XLON


E05gVGdUKSmP




7,077


133.1600


13:08:32


CHIX


3075188819271




5,838


133.1400


13:09:42


XLON


E05gVGdUKW8z




2,412


133.1400


13:09:42


CHIX


3075188819339




3,526


133.1400


13:11:10


XLON


E05gVGdUKXbO




996


133.1400


13:11:10


XLON


E05gVGdUKXbQ




4,923


133.1400


13:11:10


XLON


E05gVGdUKXbS




1,333


133.1400


13:11:10


XLON


E05gVGdUKXbW




4,923


133.1400


13:11:10


XLON


E05gVGdUKXba




205


133.1400


13:11:10


XLON


E05gVGdUKXbc




4,899


133.1200


13:11:11


XLON


E05gVGdUKXcS




4,825


133.1200


13:11:11


XLON


E05gVGdUKXcU




824


133.1200


13:11:11


XLON


E05gVGdUKXcq




3,318


133.1200


13:11:11


XLON


E05gVGdUKXcs




757


133.1200


13:11:11


XLON


E05gVGdUKXcu




525


133.1200


13:11:11


XLON


E05gVGdUKXcw




4,300


133.1200


13:11:11


XLON


E05gVGdUKXd1




525


133.1200


13:11:11


XLON


E05gVGdUKXd3




1,029


133.1000


13:11:22


XLON


E05gVGdUKXtj




6,335


133.0400


13:14:05


XLON


E05gVGdUKbf1




6,000


133.0200


13:14:16


XLON


E05gVGdUKbsk




301


133.0200


13:14:16


XLON


E05gVGdUKbsm




6,037


133.0200


13:14:16


XLON


E05gVGdUKbso




758


133.0200


13:14:16


BATE


254078900769




726


133.0200


13:14:16


BATE


254078900770




1,635


133.0200


13:14:16


CHIX


3075188819812




1,566


133.0200


13:14:16


CHIX


3075188819813




18


132.9400


13:14:28


XLON


E05gVGdUKc7V




1,447


132.9600


13:17:17


XLON


E05gVGdUKgco




4,165


132.9600


13:17:17


XLON


E05gVGdUKgcq




5,734


132.9600


13:17:17


XLON


E05gVGdUKgcs




6,079


133.0400


13:17:41


XLON


E05gVGdUKhEJ




1,577


133.0400


13:17:41


CHIX


3075188820419




731


133.0400


13:17:41


XLON


E05gVGdUKhEZ




2,403


133.0800


13:19:02


CHIX


3075188820552




1,070


133.1000


13:19:29


CHIX


3075188820594




1,070


133.1000


13:19:29


CHIX


3075188820596




1,070


133.1000


13:19:29


CHIX


3075188820597




1,070


133.1000


13:19:29


CHIX


3075188820598




1,070


133.1000


13:19:29


CHIX


3075188820599




620


133.1000


13:19:29


CHIX


3075188820600




739


133.1000


13:19:29


CHIX


3075188820601




4,127


133.1000


13:19:29


XLON


E05gVGdUKjWJ




4,127


133.1000


13:19:29


XLON


E05gVGdUKjWO




1,134


133.1000


13:19:29


XLON


E05gVGdUKjWQ




3,633


133.1000


13:19:29


XLON


E05gVGdUKjWU




80


133.1000


13:19:29


CHIX


3075188820602




1,401


133.0800


13:19:29


XLON


E05gVGdUKjWg




2,622


133.0800


13:19:29


XLON


E05gVGdUKjX6




3,000


133.0800


13:19:29


XLON


E05gVGdUKjXF




2,689


133.0800


13:19:33


XLON


E05gVGdUKjct




5,267


133.0600


13:20:10


BATE


254078901378




5,737


133.0800


13:22:42


XLON


E05gVGdUKoiI




7,381


133.0600


13:22:42


XLON


E05gVGdUKoin




4,508


133.0600


13:22:42


XLON


E05gVGdUKoip




3,000


133.0600


13:22:42


XLON


E05gVGdUKoiu




18


133.0600


13:22:42


XLON


E05gVGdUKoj1




1,490


133.0600


13:22:42


XLON


E05gVGdUKoj8




469


133.0600


13:22:42


XLON


E05gVGdUKojJ




1,915


133.0400


13:22:51


XLON


E05gVGdUKozs




1,267


133.0400


13:22:51


XLON


E05gVGdUKozw




1,915


133.0400


13:22:51


XLON


E05gVGdUKozy




6,287


132.9400


13:24:29


XLON


E05gVGdUKrEB




4,767


132.9400


13:24:30


CHIX


3075188821146




3,057


132.9600


13:26:34


XLON


E05gVGdUKw3H




1,962


132.9600


13:27:36


CHIX


3075188821780




917


132.9600


13:27:36


BATE


254078902301




16


132.9600


13:27:36


CHIX


3075188821781




7,074


132.9600


13:27:36


XLON


E05gVGdUKxcz




7,625


132.9600


13:27:36


XLON


E05gVGdUKxd7




2,841


132.9400


13:27:36


XLON


E05gVGdUKxdv




1,612


132.9400


13:27:36


XLON


E05gVGdUKxdx




3,037


132.9400


13:27:36


XLON


E05gVGdUKxe4




1,416


132.9400


13:27:36


XLON


E05gVGdUKxeC




1,398


132.9400


13:27:36


XLON


E05gVGdUKxeG




5,104


132.9200


13:28:02


XLON


E05gVGdUKyoH




6,000


132.9400


13:30:39


XLON


E05gVGdUL32K




357


132.9400


13:30:39


XLON


E05gVGdUL32M




5,684


132.9000


13:31:00


XLON


E05gVGdUL3ks




932


132.8800


13:31:02


XLON


E05gVGdUL3qt




3,253


132.8800


13:31:02


XLON


E05gVGdUL3qx




3,523


132.8800


13:31:02


XLON


E05gVGdUL3qz




932


132.8800


13:31:02


XLON


E05gVGdUL3r5




18


132.8800


13:31:02


XLON


E05gVGdUL3r9




932


132.8800


13:31:02


XLON


E05gVGdUL3rG




745


132.9800


13:33:05


CHIX


3075188822514




396


132.9800


13:33:05


CHIX


3075188822515




864


132.9800


13:33:05


CHIX


3075188822516




497


132.9800


13:33:05


BATE


254078902819




273


132.9800


13:33:05


BATE


254078902820




4,891


132.9800


13:33:21


XLON


E05gVGdUL7dX




2,837


132.9800


13:33:21


XLON


E05gVGdUL7dZ




159


132.9800


13:33:21


BATE


254078902851




4,001


133.0600


13:34:21


XLON


E05gVGdUL8wA




1,763


133.0600


13:34:21


XLON


E05gVGdUL8wC




18


133.0600


13:34:21


XLON


E05gVGdUL8wP




1,327


133.1400


13:34:58


XLON


E05gVGdULA5S




4,652


133.1400


13:35:05


XLON


E05gVGdULAGL




2,322


133.1400


13:35:05


XLON


E05gVGdULAGR




2,092


133.1400


13:35:05


XLON


E05gVGdULAGa




2,092


133.1400


13:35:05


XLON


E05gVGdULAGe




2,322


133.1400


13:35:05


XLON


E05gVGdULAGg




578


133.1400


13:35:05


XLON


E05gVGdULAGi




1,471


133.1400


13:35:05


XLON


E05gVGdULAGz




2,584


133.1200


13:35:05


XLON


E05gVGdULAJ0




1,978


133.1200


13:35:05


XLON


E05gVGdULAJ7




5,441


133.1200


13:35:47


XLON


E05gVGdULBD2




481


133.1200


13:35:47


XLON


E05gVGdULBD5




4,308


133.1200


13:35:47


XLON


E05gVGdULBD7




4,308


133.1200


13:35:47


XLON


E05gVGdULBDC




1,239


133.1000


13:36:32


CHIX


3075188822864




6,901


133.1000


13:36:32


CHIX


3075188822865




18


133.1000


13:36:32


XLON


E05gVGdULCEC




4,195


133.1000


13:36:32


XLON


E05gVGdULCEK




18


133.1000


13:36:32


XLON


E05gVGdULCEM




1,129


133.1000


13:36:32


XLON


E05gVGdULCER




1,528


133.1000


13:36:32


XLON


E05gVGdULCET




1,538


133.1000


13:36:32


XLON


E05gVGdULCEV




18


133.1000


13:36:32


XLON


E05gVGdULCEc




1,301


133.1000


13:36:32


XLON


E05gVGdULCEg




3,466


133.0400


13:40:13


XLON


E05gVGdULGzT




1,034


133.1400


13:43:25


BATE


254078903740




2,233


133.1400


13:43:25


CHIX


3075188823688




1,034


133.1400


13:43:25


BATE


254078903741




562


133.1400


13:43:25


BATE


254078903742




8,603


133.1400


13:43:25


XLON


E05gVGdULL3B




6,320


133.1400


13:43:25


XLON


E05gVGdULL3D




2,800


133.1400


13:43:25


XLON


E05gVGdULL3M




1,034


133.1400


13:43:25


BATE


254078903743




2,233


133.1400


13:43:25


CHIX


3075188823689




5,803


133.1400


13:43:25


XLON


E05gVGdULL3P




2,800


133.1400


13:43:25


XLON


E05gVGdULL3R




1,034


133.1400


13:43:25


BATE


254078903744




555


133.1400


13:43:53


CHIX


3075188823754




4,000


133.1400


13:44:17


XLON


E05gVGdULMgn




4,000


133.1400


13:44:17


XLON


E05gVGdULMgz




255


133.1400


13:44:17


BATE


254078903863




122


133.1400


13:44:18


XLON


E05gVGdULMh9




4,811


133.1400


13:44:18


XLON


E05gVGdULMhE




4,811


133.1400


13:44:18


XLON


E05gVGdULMhI




2,128


133.1200


13:44:34


XLON


E05gVGdULN62




2,367


133.1200


13:44:34


XLON


E05gVGdULN64




393


133.1200


13:44:34


XLON


E05gVGdULN68




781


133.1200


13:44:34


XLON


E05gVGdULN6A




1,384


133.1200


13:44:34


XLON


E05gVGdULN6E




1,628


133.1200


13:44:34


XLON


E05gVGdULN6H




18


133.1200


13:44:34


XLON


E05gVGdULN6M




908


133.1200


13:44:34


XLON


E05gVGdULN6O




1,156


133.1200


13:44:34


XLON


E05gVGdULN6Q




2,110


133.1200


13:44:34


XLON


E05gVGdULN6V




18


133.1200


13:44:34


XLON


E05gVGdULN6X




2,806


133.1200


13:44:34


XLON


E05gVGdULN6Z




2,064


133.1200


13:44:34


XLON


E05gVGdULN6c




4,719


133.1200


13:44:34


XLON


E05gVGdULN6e




833


133.1200


13:44:34


XLON


E05gVGdULN6o




794


133.1200


13:44:34


XLON


E05gVGdULN6q




3,653


133.0400


13:46:25


XLON


E05gVGdULPK1




4,105


132.9400


13:47:39


XLON


E05gVGdULR8A




79


132.9400


13:47:39


XLON


E05gVGdULR8C




4,000


132.9400


13:47:39


XLON


E05gVGdULR8E




6,051


133.0200


13:49:06


XLON


E05gVGdULSs8




68


133.0000


13:49:07


BATE


254078904343




18


133.0000


13:49:07


XLON


E05gVGdULSu1




3,982


133.0000


13:49:07


XLON


E05gVGdULSu3




3,363


133.0000


13:49:07


XLON


E05gVGdULSu5




1,545


133.0000


13:49:07


XLON


E05gVGdULSu9




4,000


133.0000


13:49:07


XLON


E05gVGdULSuB




1,316


133.0000


13:49:07


XLON


E05gVGdULSuD




488


133.0000


13:49:07


XLON


E05gVGdULSuF




1,207


133.0000


13:49:07


XLON


E05gVGdULSuL




1,136


133.0000


13:49:07


XLON


E05gVGdULSuN




1,722


133.0000


13:49:07


XLON


E05gVGdULSuV




1,441


133.0000


13:49:07


XLON


E05gVGdULSuX




68


133.0000


13:49:07


BATE


254078904346




78


133.0000


13:49:08


XLON


E05gVGdULSwy




535


133.0000


13:49:08


XLON


E05gVGdULSxA




5,787


132.9800


13:49:27


XLON


E05gVGdULTMc




13


132.9800


13:49:27


XLON


E05gVGdULTMe




4,767


132.9800


13:49:27


XLON


E05gVGdULTMg




4,767


132.9800


13:49:27


XLON


E05gVGdULTMk




13


132.9800


13:49:27


XLON


E05gVGdULTMm




2,376


132.9800


13:49:27


XLON


E05gVGdULTMt




624


132.9800


13:49:27


XLON


E05gVGdULTNF




763


133.0200


13:50:58


BATE


254078904528




1,647


133.0200


13:50:58


CHIX


3075188824649




4,234


133.0200


13:50:58


XLON


E05gVGdULVjz




6,349


133.0200


13:50:58


XLON


E05gVGdULVk3




4,234


133.0200


13:50:58


XLON


E05gVGdULVkH




351


133.0200


13:50:58


XLON


E05gVGdULVkJ




4,357


133.0000


13:54:08


XLON


E05gVGdULZEr




4,000


133.0000


13:54:08


XLON


E05gVGdULZEt




1,918


133.0400


13:56:58


XLON


E05gVGdULc5f




3,211


133.0400


13:56:58


XLON


E05gVGdULc5h




5,129


133.0400


13:56:58


XLON


E05gVGdULc5l




36


133.0400


13:56:58


XLON


E05gVGdULc5n




6,282


133.0400


13:56:58


CHIX


3075188825367




6,116


133.0400


13:56:58


BATE


254078905085




330


133.0200


13:56:59


BATE


254078905086




716


133.0200


13:56:59


CHIX


3075188825368




4,000


133.0200


13:56:59


XLON


E05gVGdULc7Q




4,000


133.0200


13:56:59


XLON


E05gVGdULc7U




1,171


133.0200


13:56:59


XLON


E05gVGdULc7W




716


133.0200


13:56:59


CHIX


3075188825370




716


133.0200


13:56:59


CHIX


3075188825371




716


133.0200


13:56:59


CHIX


3075188825372




716


133.0200


13:56:59


CHIX


3075188825373




716


133.0200


13:56:59


CHIX


3075188825374




565


133.0200


13:56:59


CHIX


3075188825375




330


133.0200


13:56:59


BATE


254078905088




330


133.0200


13:56:59


BATE


254078905089




59


133.0200


13:56:59


BATE


254078905090




832


133.0600


13:59:08


BATE


254078905394




1,797


133.0600


13:59:08


CHIX


3075188825819




6,923


133.0600


13:59:08


XLON


E05gVGdULfS0




4,717


133.0400


13:59:10


XLON


E05gVGdULfVr




2,286


133.0400


13:59:10


XLON


E05gVGdULfVt




18


133.0400


13:59:10


XLON


E05gVGdULfVx




680


133.0400


13:59:10


CHIX


3075188825828




1,696


133.0400


13:59:10


XLON


E05gVGdULfVz




4,717


133.0400


13:59:10


XLON


E05gVGdULfW1




2,975


133.0400


13:59:10


XLON


E05gVGdULfW3




2,680


133.0400


13:59:10


XLON


E05gVGdULfW5




1,830


133.0400


13:59:10


XLON


E05gVGdULfWB




1,650


133.0400


13:59:10


XLON


E05gVGdULfWD




6,135


133.0600


14:01:47


CHIX


3075188826211




9,726


133.0600


14:02:35


XLON


E05gVGdULkXC




188


133.0600


14:02:35


XLON


E05gVGdULkXE




2,573


133.0600


14:02:35


CHIX


3075188826336




1,192


133.0600


14:02:35


BATE


254078905751




752


133.0600


14:03:36


BATE


254078905830




2,529


133.0600


14:03:36


CHIX


3075188826431




420


133.0600


14:03:36


BATE


254078905831




9,748


133.0600


14:03:36


XLON


E05gVGdULlmP




183


133.0400


14:03:36


BATE


254078905832




4,000


133.0400


14:03:36


XLON


E05gVGdULlmp




4,288


133.0400


14:03:36


XLON


E05gVGdULlmr




2,678


133.0400


14:03:36


XLON


E05gVGdULlmx




1,322


133.0400


14:03:36


XLON


E05gVGdULln0




1,578


133.0400


14:03:36


XLON


E05gVGdULln2




2,710


133.0400


14:03:36


XLON


E05gVGdULln9




1,290


133.0400


14:03:36


XLON


E05gVGdULlnB




299


133.0400


14:03:36


XLON


E05gVGdULlnF




17


133.0400


14:03:36


XLON


E05gVGdULlnJ




3,983


133.0400


14:03:36


XLON


E05gVGdULlnL




305


133.0400


14:03:36


XLON


E05gVGdULlnP




194


133.0400


14:03:36


XLON


E05gVGdULlnR




4,045


133.0200


14:04:31


XLON


E05gVGdULn4h




18


133.0200


14:04:31


XLON


E05gVGdULn4l




2,831


133.0200


14:04:31


XLON


E05gVGdULn4n




7,041


133.0200


14:04:31


XLON


E05gVGdULn4p




642


132.9800


14:04:46


XLON


E05gVGdULnOn




958


132.9800


14:04:46


XLON


E05gVGdULnOp




2,499


132.9800


14:04:46


XLON


E05gVGdULnOr




4,002


132.9800


14:04:46


XLON


E05gVGdULnOx




97


132.9800


14:04:46


XLON


E05gVGdULnP5




823


132.9800


14:04:46


XLON


E05gVGdULnP9




4,467


132.9200


14:05:09


XLON


E05gVGdULo2L




3,788


132.9200


14:05:09


XLON


E05gVGdULo2N




709


132.9200


14:05:09


XLON


E05gVGdULo2R




4,350


133.1400


14:10:20


XLON


E05gVGdULuZ0




7,650


133.1400


14:10:20


XLON


E05gVGdULuZ2




929


133.1400


14:10:20


BATE


254078906539




2,003


133.1400


14:10:20


CHIX


3075188827369




73


133.1400


14:10:20


XLON


E05gVGdULuZ8




4,350


133.1400


14:10:20


XLON


E05gVGdULuZA




2,474


133.1400


14:10:20


XLON


E05gVGdULuZC




18


133.1200


14:10:20


XLON


E05gVGdULuZh




3,982


133.1200


14:10:20


XLON


E05gVGdULuZo




1,935


133.1200


14:10:20


XLON


E05gVGdULuZq




2,065


133.1200


14:10:20


XLON


E05gVGdULuZy




4,000


133.1200


14:10:20


XLON


E05gVGdULua2




610


133.1200


14:10:20


CHIX


3075188827373




181


133.1200


14:10:20


CHIX


3075188827374




4,000


133.1200


14:10:20


XLON


E05gVGdULuaE




788


133.1200


14:10:20


XLON


E05gVGdULuaG




40


133.1200


14:10:20


CHIX


3075188827380




37


133.1200


14:10:20


CHIX


3075188827382




4,000


133.1200


14:10:21


XLON


E05gVGdULubS




4,892


133.1200


14:10:21


XLON


E05gVGdULubU




2,952


133.1200


14:10:21


XLON


E05gVGdULubl




1,568


133.1200


14:10:21


XLON


E05gVGdULubn




4,322


133.1200


14:10:21


XLON


E05gVGdULuc2




4,909


133.2600


14:14:06


XLON


E05gVGdULyil




1,315


133.2600


14:14:06


XLON


E05gVGdULyip




3,219


133.2600


14:14:06


XLON


E05gVGdULyit




4,909


133.2600


14:14:06


XLON


E05gVGdULyj0




4,534


133.2600


14:14:06


XLON


E05gVGdULyj2




2,415


133.2600


14:14:06


XLON


E05gVGdULyj4




2,434


133.2600


14:14:06


XLON


E05gVGdULyj6




18


133.2600


14:14:06


XLON


E05gVGdULyjE




4,891


133.2600


14:14:06


XLON


E05gVGdULyjG




4,534


133.2600


14:14:06


XLON


E05gVGdULyjI




2,483


133.2600


14:14:06


XLON


E05gVGdULyjK




2,867


133.2600


14:14:06


XLON


E05gVGdULyjM




351


133.2600


14:14:06


XLON


E05gVGdULyjS




407


133.2600


14:14:06


XLON


E05gVGdULyjU




444


133.2400


14:14:06


XLON


E05gVGdULyjz




2,353


133.2400


14:14:06


XLON


E05gVGdULyk1




1,780


133.2400


14:14:06


XLON


E05gVGdULyk4




334


133.2400


14:14:06


XLON


E05gVGdULyk7




5,021


133.2400


14:14:06


XLON


E05gVGdULykL




2,209


133.2400


14:14:06


XLON


E05gVGdULykW




2,953


133.2200


14:17:27


XLON


E05gVGdUM2bi




538


133.2200


14:17:27


XLON


E05gVGdUM2bl




8,000


133.2200


14:17:27


XLON


E05gVGdUM2bn




1,382


133.2200


14:17:27


BATE


254078907200




2,981


133.2200


14:17:27


CHIX


3075188828357




7,905


133.2000


14:18:18


XLON


E05gVGdUM3kz




2,052


133.2000


14:18:18


CHIX


3075188828539




950


133.2000


14:18:18


BATE


254078907355




4,000


133.1800


14:18:19


XLON


E05gVGdUM3mE




4,000


133.1800


14:18:19


XLON


E05gVGdUM3mM




1,603


133.1800


14:18:19


XLON


E05gVGdUM3mU




4,812


133.1800


14:18:19


XLON


E05gVGdUM3nl




1,607


133.1800


14:18:19


XLON


E05gVGdUM3np




3,205


133.1800


14:18:19


XLON


E05gVGdUM3nr




1,607


133.1800


14:18:19


XLON


E05gVGdUM3nt




1,257


133.1800


14:18:19


XLON


E05gVGdUM3o0




1,082


133.1800


14:18:19


XLON


E05gVGdUM3o2




4,436


133.1000


14:19:43


XLON


E05gVGdUM5T9




2,585


133.1000


14:19:43


XLON


E05gVGdUM5TB




720


133.1000


14:19:43


BATE


254078907472




4,065


133.1600


14:21:45


XLON


E05gVGdUM7p8




4,065


133.1600


14:21:45


XLON


E05gVGdUM7pQ




987


133.1600


14:21:45


XLON


E05gVGdUM7pS




4,065


133.1600


14:21:45


XLON


E05gVGdUM7pd




3,062


133.1600


14:21:45


XLON


E05gVGdUM7pf




18


133.1600


14:21:45


XLON


E05gVGdUM7pj




4,047


133.1600


14:21:45


XLON


E05gVGdUM7pr




18


133.1600


14:21:45


XLON


E05gVGdUM7pt




1,905


133.2000


14:23:03


BATE


254078907902




4,108


133.2000


14:23:03


CHIX


3075188829273




15,836


133.2000


14:23:03


XLON


E05gVGdUM9eu




4,384


133.1800


14:23:03


XLON


E05gVGdUM9fY




406


133.1800


14:23:03


XLON


E05gVGdUM9fa




5,039


133.1800


14:23:03


XLON


E05gVGdUM9fc




8,471


133.1800


14:23:03


XLON


E05gVGdUM9fe




6,454


133.2000


14:25:06


XLON


E05gVGdUMCVk




2,450


133.2000


14:25:06


XLON


E05gVGdUMCWK




97


133.2200


14:26:32


BATE


254078908304




212


133.2200


14:26:32


CHIX


3075188829848




212


133.2200


14:26:32


CHIX


3075188829849




212


133.2200


14:26:32


CHIX


3075188829850




212


133.2200


14:26:32


CHIX


3075188829851




212


133.2200


14:26:32


CHIX


3075188829852




212


133.2200


14:26:32


CHIX


3075188829853




212


133.2200


14:26:32


CHIX


3075188829854




212


133.2200


14:26:32


CHIX


3075188829855




212


133.2200


14:26:32


CHIX


3075188829856




162


133.2200


14:26:32


CHIX


3075188829857




4,000


133.2200


14:26:32


XLON


E05gVGdUMECj




4,000


133.2200


14:26:32


XLON


E05gVGdUMECn




2,319


133.2200


14:26:32


XLON


E05gVGdUMECv




212


133.2200


14:26:32


CHIX


3075188829858




97


133.2200


14:26:32


BATE


254078908305




201


133.2200


14:26:32


CHIX


3075188829859




97


133.2200


14:26:32


BATE


254078908306




97


133.2200


14:26:32


BATE


254078908307




97


133.2200


14:26:32


BATE


254078908308




5,598


133.2200


14:26:32


XLON


E05gVGdUMED9




4,309


133.2200


14:26:32


XLON


E05gVGdUMEDH




691


133.2200


14:26:32


XLON


E05gVGdUMEDS




2,307


133.2000


14:27:18


XLON


E05gVGdUMF3C




1,067


133.2000


14:27:18


XLON


E05gVGdUMF3E




1,486


133.2000


14:27:18


XLON


E05gVGdUMF3X




4,860


133.2000


14:27:18


XLON


E05gVGdUMF3i




3,207


133.3200


14:29:59


CHIX


3075188830421




1,487


133.3200


14:29:59


BATE


254078908747




12,363


133.3200


14:29:59


XLON


E05gVGdUMILG




7,160


133.3200


14:29:59


XLON


E05gVGdUMILQ




3,869


133.3200


14:29:59


XLON


E05gVGdUMILS




1,487


133.3200


14:29:59


BATE


254078908749




3,207


133.3200


14:29:59


CHIX


3075188830422




1,487


133.3200


14:29:59


BATE


254078908750




1,487


133.3200


14:29:59


BATE


254078908751




1,194


133.3200


14:29:59


XLON


E05gVGdUMILp




1,786


133.3400


14:30:05


BATE


254078908785




14,847


133.3400


14:30:23


XLON


E05gVGdUMK3z




3,852


133.3400


14:30:23


CHIX


3075188830531




18


133.3200


14:30:23


XLON


E05gVGdUMK5O




362


133.3200


14:30:23


BATE


254078908845




785


133.3200


14:30:23


CHIX


3075188830542




785


133.3200


14:30:23


CHIX


3075188830543




974


133.3200


14:30:23


XLON


E05gVGdUMK5W




785


133.3200


14:30:23


CHIX


3075188830544




785


133.3200


14:30:23


CHIX


3075188830545




362


133.3200


14:30:23


BATE


254078908849




785


133.3200


14:30:23


CHIX


3075188830557




4,137


133.3200


14:30:23


XLON


E05gVGdUMK9t




4,000


133.3200


14:30:23


XLON


E05gVGdUMK9v




6,296


133.2600


14:31:45


XLON


E05gVGdUMNSA




4,000


133.2600


14:31:45


XLON


E05gVGdUMNSC




2,598


133.2600


14:31:45


XLON


E05gVGdUMNSI




18


133.2600


14:31:45


XLON


E05gVGdUMNSL




1,634


133.2600


14:31:45


CHIX


3075188830866




210


133.2600


14:31:45


CHIX


3075188830867




757


133.2600


14:31:45


BATE


254078909066




97


133.2600


14:31:45


BATE


254078909067




210


133.2600


14:31:45


CHIX


3075188830868




210


133.2600


14:31:45


CHIX


3075188830869




210


133.2600


14:31:45


CHIX


3075188830870




210


133.2600


14:31:45


CHIX


3075188830871




210


133.2600


14:31:45


CHIX


3075188830872




210


133.2600


14:31:45


CHIX


3075188830873




210


133.2600


14:31:45


CHIX


3075188830874




210


133.2600


14:31:45


CHIX


3075188830875




210


133.2600


14:31:45


CHIX


3075188830876




210


133.2600


14:31:45


CHIX


3075188830877




210


133.2600


14:31:45


CHIX


3075188830878




210


133.2600


14:31:45


CHIX


3075188830879




210


133.2600


14:31:45


CHIX


3075188830880




210


133.2600


14:31:45


CHIX


3075188830881




210


133.2600


14:31:45


CHIX


3075188830882




210


133.2600


14:31:45


CHIX


3075188830883




210


133.2600


14:31:45


CHIX


3075188830884




210


133.2600


14:31:45


CHIX


3075188830885




83


133.2600


14:31:45


CHIX


3075188830886




1,384


133.2600


14:31:45


XLON


E05gVGdUMNSf




131


133.2600


14:31:45


XLON


E05gVGdUMNSh




210


133.2600


14:31:45


CHIX


3075188830887




2,485


133.2600


14:31:45


XLON


E05gVGdUMNT1




13


133.2600


14:31:45


XLON


E05gVGdUMNT3




140


133.2400


14:31:45


CHIX


3075188830888




810


133.2400


14:31:45


CHIX


3075188830889




4,152


133.2400


14:32:01


XLON


E05gVGdUMONw




3,929


133.2400


14:32:01


XLON


E05gVGdUMOO2




223


133.2400


14:32:01


XLON


E05gVGdUMOO5




3,962


133.2400


14:32:01


XLON


E05gVGdUMOO7




2,006


133.2400


14:32:01


XLON


E05gVGdUMOOB




171


133.2200


14:32:03


BATE


254078909178




171


133.2200


14:32:03


BATE


254078909182




371


133.2200


14:32:03


CHIX


3075188831008




371


133.2200


14:32:03


CHIX


3075188831010




53


133.2200


14:32:03


CHIX


3075188831011




4,000


133.2200


14:32:03


XLON


E05gVGdUMOVh




470


133.2200


14:32:03


XLON


E05gVGdUMOVr




4,370


133.2600


14:32:58


XLON


E05gVGdUMQm5




4,370


133.2600


14:32:58


XLON


E05gVGdUMQmF




4,370


133.2600


14:32:58


XLON


E05gVGdUMQmP




1,500


133.2600


14:32:58


CHIX


3075188831303




2,500


133.2600


14:32:58


XLON


E05gVGdUMQme




3,412


133.2400


14:33:33


CHIX


3075188831418




1,581


133.2400


14:33:33


BATE


254078909470




6,000


133.2400


14:33:33


XLON


E05gVGdUMS4O




6,000


133.2400


14:33:33


XLON


E05gVGdUMS4S




1,150


133.2400


14:33:33


XLON


E05gVGdUMS4U




248


133.2600


14:34:28


CHIX


3075188831680




3,700


133.2600


14:34:28


CHIX


3075188831681




2,448


133.2600


14:34:28


XLON


E05gVGdUMUKv




454


133.2600


14:34:28


XLON


E05gVGdUMUKx




5,000


133.2600


14:34:28


XLON


E05gVGdUMUKz




15,356


133.2600


14:34:28


XLON


E05gVGdUMUL1




2,087


133.2600


14:34:28


CHIX


3075188831682




2,797


133.2600


14:34:28


BATE


254078909699




4,213


133.2200


14:34:30


XLON


E05gVGdUMUOK




738


133.2000


14:35:22


BATE


254078909852




6,139


133.2000


14:35:22


XLON


E05gVGdUMWA3




674


133.2000


14:35:22


BATE


254078909853




137


133.2000


14:35:22


BATE


254078909854




782


133.2000


14:35:22


XLON


E05gVGdUMWAJ




1,609


133.1800


14:35:25


CHIX


3075188831968




746


133.1800


14:35:25


BATE


254078909872




1,179


133.1800


14:35:25


XLON


E05gVGdUMWJA




5,025


133.1800


14:35:25


XLON


E05gVGdUMWJC




975


133.1800


14:35:25


XLON


E05gVGdUMWJE




3,465


133.1800


14:35:25


XLON


E05gVGdUMWJG




6,000


133.1800


14:35:25


XLON


E05gVGdUMWJO




3,149


133.1800


14:35:25


XLON


E05gVGdUMWJS




4,621


133.1600


14:37:01


XLON


E05gVGdUMa6e




1,379


133.1600


14:37:01


XLON


E05gVGdUMa6g




3,685


133.1600


14:37:01


XLON


E05gVGdUMa6k




4,621


133.1600


14:37:01


XLON


E05gVGdUMa6x




5,064


133.1600


14:37:01


XLON


E05gVGdUMa6z




2,912


133.1600


14:37:01


XLON


E05gVGdUMa71




2,384


133.1600


14:37:01


XLON


E05gVGdUMa73




18


133.1600


14:37:01


XLON


E05gVGdUMa7D




1,006


133.1600


14:37:01


XLON


E05gVGdUMa7F




840


133.1600


14:37:01


XLON


E05gVGdUMa7H




4,000


133.1400


14:37:02


XLON


E05gVGdUMaBA




461


133.1400


14:37:02


CHIX


3075188832401




461


133.1400


14:37:02


CHIX


3075188832404




84


133.1400


14:37:02


CHIX


3075188832405




461


133.1400


14:37:02


CHIX


3075188832406




4,000


133.1400


14:37:02


XLON


E05gVGdUMaBK




1,282


133.1400


14:37:02


XLON


E05gVGdUMaBM




498


133.1400


14:37:02


XLON


E05gVGdUMaBQ




3,502


133.1400


14:37:02


XLON


E05gVGdUMaBb




1,419


133.1400


14:37:02


XLON


E05gVGdUMaBj




611


133.1400


14:37:02


XLON


E05gVGdUMaBl




1,434


133.1800


14:38:25


CHIX


3075188832787




695


133.1800


14:38:25


BATE


254078910413




5,782


133.1800


14:38:25


XLON


E05gVGdUMdUo




66


133.1800


14:38:25


XLON


E05gVGdUMdV2




164


133.1600


14:39:05


CHIX


3075188832899




1,475


133.1600


14:39:05


CHIX


3075188832900




1,663


133.1600


14:39:05


CHIX


3075188832902




760


133.1600


14:39:05


BATE


254078910506




528


133.1600


14:39:05


BATE


254078910507




6,065


133.1600


14:39:05


XLON


E05gVGdUMeVi




254


133.1600


14:39:05


XLON


E05gVGdUMeVq




59


133.1600


14:39:05


XLON


E05gVGdUMeVu




6,593


133.1600


14:39:05


XLON


E05gVGdUMeVy




5,056


133.1200


14:39:07


XLON


E05gVGdUMeci




4,099


133.1200


14:39:07


XLON


E05gVGdUMeck




2,464


133.1200


14:39:07


XLON


E05gVGdUMecm




3,629


133.1200


14:39:07


XLON


E05gVGdUMeco




2,600


133.1200


14:39:07


XLON


E05gVGdUMecw




1,827


133.1200


14:39:07


XLON


E05gVGdUMecy




4,099


133.1200


14:39:07


XLON


E05gVGdUMed0




2,426


133.1200


14:39:07


XLON


E05gVGdUMed2




6,000


132.9600


14:40:09


XLON


E05gVGdUMh3I




40


132.9600


14:40:09


XLON


E05gVGdUMh3K




6,816


132.9600


14:40:09


XLON


E05gVGdUMh3M




4,017


132.9600


14:40:09


XLON


E05gVGdUMh3O




4,017


132.9600


14:40:09


XLON


E05gVGdUMh3W




1,209


132.9600


14:40:09


XLON


E05gVGdUMh3Y




2,611


132.8800


14:40:37


BATE


254078910832




431


132.8400


14:41:44


BATE


254078910974




5,735


132.8400


14:41:44


BATE


254078910975




856


132.8200


14:42:02


XLON


E05gVGdUMlIM




1,007


132.8200


14:42:02


XLON


E05gVGdUMlIO




989


132.8200


14:42:02


XLON


E05gVGdUMlIQ




3,870


132.8200


14:42:02


XLON


E05gVGdUMlIS




453


132.8000


14:42:03


CHIX


3075188833664




1,329


132.8000


14:42:03


CHIX


3075188833665




310


132.8000


14:42:03


BATE


254078911021




6,998


132.8000


14:42:03


XLON


E05gVGdUMlNv




781


132.8000


14:42:03


XLON


E05gVGdUMlNx




1,856


132.8000


14:42:03


XLON


E05gVGdUMlNz




4,229


132.8000


14:42:03


XLON


E05gVGdUMlO1




500


132.8000


14:42:03


XLON


E05gVGdUMlOQ




15


132.8000


14:42:03


XLON


E05gVGdUMlOS




3,960


132.8200


14:43:01


XLON


E05gVGdUMnnX




2,399


132.8200


14:43:01


XLON


E05gVGdUMnnb




904


132.8200


14:43:57


CHIX


3075188834124




1,881


132.8200


14:43:57


CHIX


3075188834125




1,290


132.8200


14:43:57


BATE


254078911324




8,027


132.8200


14:43:57


XLON


E05gVGdUMpZ4




2,704


132.8200


14:43:57


XLON


E05gVGdUMpZ6




728


132.8000


14:44:00


CHIX


3075188834136




4,017


132.8000


14:44:00


XLON


E05gVGdUMpiP




3,999


132.8000


14:44:00


XLON


E05gVGdUMpiR




1


132.8000


14:44:00


XLON


E05gVGdUMpiX




3,616


132.8000


14:44:00


XLON


E05gVGdUMpiZ




3,174


132.8000


14:44:43


XLON


E05gVGdUMr2V




4,377


132.8600


14:45:01


XLON


E05gVGdUMrrO




4,279


132.8600


14:45:08


XLON


E05gVGdUMs9e




4,279


132.8600


14:45:08


XLON


E05gVGdUMs9i




5,814


132.8600


14:45:08


XLON


E05gVGdUMs9k




3,375


132.8600


14:45:08


XLON


E05gVGdUMs9o




4,566


132.8400


14:45:09


XLON


E05gVGdUMsAm




1,207


132.8400


14:46:02


CHIX


3075188834522




572


132.8400


14:46:02


CHIX


3075188834523




825


132.8400


14:46:02


BATE


254078911664




2,252


132.8400


14:46:02


XLON


E05gVGdUMuDz




1,594


132.8400


14:46:02


XLON


E05gVGdUMuE2




3,014


132.8400


14:46:02


XLON


E05gVGdUMuE4




3,796


132.8400


14:46:02


XLON


E05gVGdUMuE6




18


132.8200


14:46:02


XLON


E05gVGdUMuEV




4,000


132.8200


14:47:01


XLON


E05gVGdUMwKo




2,237


132.8200


14:47:01


XLON


E05gVGdUMwKs




5,118


132.8200


14:47:01


XLON


E05gVGdUMwKw




4,000


132.8200


14:47:01


XLON


E05gVGdUMwKy




1,567


132.8200


14:47:01


XLON


E05gVGdUMwL0




884


132.8200


14:47:01


BATE


254078911840




369


132.8200


14:47:01


BATE


254078911841




801


132.8200


14:47:01


CHIX


3075188834775




1,909


132.8200


14:47:01


CHIX


3075188834776




801


132.8200


14:47:01


CHIX


3075188834777




801


132.8200


14:47:01


CHIX


3075188834778




801


132.8200


14:47:01


CHIX


3075188834779




801


132.8200


14:47:01


CHIX


3075188834780




801


132.8200


14:47:01


CHIX


3075188834781




217


132.8200


14:47:01


CHIX


3075188834782




801


132.8200


14:47:01


CHIX


3075188834783




801


132.8200


14:47:01


CHIX


3075188834784




178


132.8200


14:47:01


CHIX


3075188834785




5,464


132.7600


14:47:06


XLON


E05gVGdUMwWE




3,320


132.6600


14:47:31


XLON


E05gVGdUMxlq




4,623


132.6600


14:47:31


XLON


E05gVGdUMxls




3,259


132.6800


14:48:09


XLON


E05gVGdUMzJk




4,762


132.6600


14:48:10


XLON


E05gVGdUMzKs




4,357


132.6600


14:48:10


XLON


E05gVGdUMzKu




697


132.6400


14:48:40


XLON


E05gVGdUN01j




1,079


132.6400


14:48:40


XLON


E05gVGdUN01n




767


132.6400


14:48:40


XLON


E05gVGdUN01q




289


132.6400


14:48:40


XLON


E05gVGdUN01s




666


132.6400


14:48:40


XLON


E05gVGdUN01u




2,500


132.6400


14:48:48


XLON


E05gVGdUN0Fy




2,781


132.6600


14:48:59


XLON


E05gVGdUN0Ru




1,427


132.6600


14:48:59


XLON


E05gVGdUN0Rw




1,470


132.6600


14:48:59


XLON


E05gVGdUN0Ry




3,008


132.6400


14:48:59


CHIX


3075188835332




2,084


132.6400


14:48:59


CHIX


3075188835333




961


132.6400


14:48:59


XLON


E05gVGdUN0TU




5,229


132.6400


14:48:59


XLON


E05gVGdUN0TW




230


132.6400


14:48:59


CHIX


3075188835334




190


132.6200


14:50:30


CHIX


3075188835689




190


132.6200


14:50:30


CHIX


3075188835690




87


132.6200


14:50:30


BATE


254078912490




87


132.6200


14:50:30


BATE


254078912491




4,000


132.6200


14:50:30


XLON


E05gVGdUN3D7




66


132.6200


14:50:30


BATE


254078912492




190


132.6200


14:50:30


CHIX


3075188835691




190


132.6200


14:50:30


CHIX


3075188835692




21


132.6200


14:50:30


BATE


254078912493




4,000


132.6200


14:50:30


XLON


E05gVGdUN3DJ




854


132.6200


14:50:30


XLON


E05gVGdUN3DL




87


132.6200


14:50:30


BATE


254078912494




87


132.6200


14:50:30


BATE


254078912495




87


132.6200


14:50:30


BATE


254078912496




87


132.6200


14:50:30


BATE


254078912497




87


132.6200


14:50:30


BATE


254078912498




12


132.6200


14:50:30


BATE


254078912499




190


132.6200


14:50:30


CHIX


3075188835693




190


132.6200


14:50:30


CHIX


3075188835694




190


132.6200


14:50:30


CHIX


3075188835695




190


132.6200


14:50:30


CHIX


3075188835696




190


132.6200


14:50:30


CHIX


3075188835697




190


132.6200


14:50:30


CHIX


3075188835698




127


132.6200


14:50:30


CHIX


3075188835699




87


132.6200


14:50:30


BATE


254078912500




190


132.6200


14:50:30


CHIX


3075188835700




87


132.6200


14:50:30


BATE


254078912501




190


132.6200


14:50:30


CHIX


3075188835701




87


132.6200


14:50:30


BATE


254078912502




190


132.6200


14:50:30


CHIX


3075188835702




87


132.6200


14:50:30


BATE


254078912503




190


132.6200


14:50:30


CHIX


3075188835703




321


132.6200


14:50:30


XLON


E05gVGdUN3DW




897


132.6200


14:50:30


XLON


E05gVGdUN3DY




3,059


132.6200


14:50:31


XLON


E05gVGdUN3Ff




4,277


132.6200


14:50:31


XLON


E05gVGdUN3Fq




2,126


132.6200


14:50:31


XLON


E05gVGdUN3Fw




4,488


132.6000


14:50:54


XLON


E05gVGdUN4K3




1,918


132.5600


14:51:02


XLON


E05gVGdUN4ag




2,344


132.5600


14:51:02


XLON


E05gVGdUN4ai




64


132.5200


14:51:06


XLON


E05gVGdUN4ps




5,556


132.5200


14:51:13


XLON


E05gVGdUN5DX




2,574


132.5200


14:51:40


XLON


E05gVGdUN6M3




3,460


132.5200


14:51:40


XLON


E05gVGdUN6M5




5,535


132.5200


14:51:58


CHIX


3075188836433




3,767


132.5200


14:51:58


BATE


254078912908




483


132.5200


14:51:58


BATE


254078912909




5,625


132.5400


14:52:30


XLON


E05gVGdUN8L3




375


132.5400


14:52:30


XLON


E05gVGdUN8L5




4,562


132.5400


14:52:30


XLON


E05gVGdUN8L8




4,736


132.5000


14:52:34


CHIX


3075188836567




5,347


132.5000


14:52:34


CHIX


3075188836568




3,305


132.5000


14:53:14


XLON


E05gVGdUNAJD




710


132.5000


14:53:36


BATE


254078913245




1,533


132.5000


14:53:36


CHIX


3075188836852




5,907


132.5000


14:53:36


XLON


E05gVGdUNBIu




4,032


132.5600


14:54:10


XLON


E05gVGdUNCfo




4,032


132.5600


14:54:10


XLON


E05gVGdUNCfv




3,795


132.5600


14:54:10


XLON


E05gVGdUNCfx




980


132.7000


14:55:10


BATE


254078913616




235


132.7000


14:55:15


BATE


254078913627




12


132.7000


14:55:15


BATE


254078913629




10,107


132.7000


14:55:15


XLON


E05gVGdUNFJk




2,241


132.7000


14:55:15


XLON


E05gVGdUNFJm




1,215


132.7000


14:55:15


BATE


254078913630




2,623


132.7000


14:55:15


CHIX


3075188837306




4,000


132.7400


14:55:35


XLON


E05gVGdUNGTG




4,474


132.7400


14:55:35


XLON


E05gVGdUNGTI




4,643


132.7400


14:55:35


XLON


E05gVGdUNGTW




2,367


132.7400


14:55:35


XLON


E05gVGdUNGTj




6,038


132.8600


14:56:05


XLON


E05gVGdUNHXz




2,446


132.8600


14:56:05


XLON


E05gVGdUNHY1




1,020


132.8600


14:56:05


BATE


254078913791




2,202


132.8600


14:56:05


CHIX


3075188837524




4,018


132.8400


14:56:05


XLON


E05gVGdUNHYj




1,200


132.8400


14:56:05


XLON


E05gVGdUNHYl




2,842


132.8400


14:56:05


XLON


E05gVGdUNHYp




900


132.8400


14:56:05


XLON


E05gVGdUNHYt




3,641


132.8000


14:56:15


XLON


E05gVGdUNIAK




3,201


132.7800


14:56:20


XLON


E05gVGdUNIMn




3,144


132.8400


14:56:50


CHIX


3075188837780




4,350


132.8400


14:56:50


XLON


E05gVGdUNJe4




5,311


132.8400


14:56:50


XLON


E05gVGdUNJe6




3,064


132.7200


14:57:03


XLON


E05gVGdUNKBr




3,666


132.7400


14:57:30


CHIX


3075188837997




4,550


132.7400


14:57:30


BATE


254078914122




18


132.7200


14:57:36


XLON


E05gVGdUNLWe




1,078


132.7200


14:57:36


XLON


E05gVGdUNLWg




2,306


132.7200


14:57:36


XLON


E05gVGdUNLWj




3,287


132.6600


14:57:47


CHIX


3075188838087




948


132.6600


14:57:53


BATE


254078914216




3,195


132.6800


14:58:22


XLON


E05gVGdUNN1k




692


132.6800


14:58:22


XLON


E05gVGdUNN1o




725


132.6800


14:58:22


XLON


E05gVGdUNN1q




1,712


132.6800


14:58:22


XLON


E05gVGdUNN1s




3,507


132.6800


14:58:22


BATE


254078914304




1,000


132.6600


14:58:22


XLON


E05gVGdUNN5N




1,643


132.6600


14:58:22


XLON


E05gVGdUNN5e




833


132.6600


14:58:22


XLON


E05gVGdUNN5g




3,893


132.6600


14:58:46


XLON


E05gVGdUNO5X




3,266


132.7600


14:59:46


XLON


E05gVGdUNQdW




800


132.7600


14:59:46


XLON


E05gVGdUNQda




4,515


132.7600


14:59:46


XLON


E05gVGdUNQdc




800


132.7600


14:59:46


XLON


E05gVGdUNQdj




3,266


132.7600


14:59:46


XLON


E05gVGdUNQdq




800


132.7600


14:59:46


XLON


E05gVGdUNQds




1,652


132.7800


15:00:00


XLON


E05gVGdUNR27




1,712


132.7800


15:00:00


XLON


E05gVGdUNR29




3,348


132.7800


15:00:00


XLON


E05gVGdUNR2B




3,237


132.7800


15:00:00


XLON


E05gVGdUNR2L




570


132.7800


15:00:00


BATE


254078914615




1,742


132.7800


15:00:00


CHIX


3075188838671




237


132.7800


15:00:00


BATE


254078914616




3,293


132.7600


15:00:11


XLON


E05gVGdUNRXO




3,164


132.7400


15:00:11


BATE


254078914657




3,838


132.7800


15:00:32


XLON


E05gVGdUNSs7




3,166


132.8400


15:00:43


XLON


E05gVGdUNTNC




592


132.8400


15:00:43


XLON


E05gVGdUNTNF




1,744


132.8600


15:00:58


XLON


E05gVGdUNTrd




1,773


132.8600


15:00:58


XLON


E05gVGdUNTrf




3,206


132.8600


15:00:58


XLON


E05gVGdUNTrh




3,621


132.8400


15:01:22


XLON


E05gVGdUNUmN




2,423


132.8400


15:01:22


XLON


E05gVGdUNUmP




1,150


132.8400


15:01:22


XLON


E05gVGdUNUmS




3,788


132.8200


15:01:31


XLON


E05gVGdUNV1L




7,593


132.7600


15:02:01


XLON


E05gVGdUNVzC




780


132.7400


15:02:05


XLON


E05gVGdUNWEm




1,722


132.7400


15:02:05


XLON


E05gVGdUNWEo




1,300


132.7400


15:02:05


XLON


E05gVGdUNWEq




3,288


132.7200


15:02:06


XLON


E05gVGdUNWIV




6,613


132.7000


15:03:10


XLON


E05gVGdUNYY9




3,147


132.7000


15:03:10


XLON


E05gVGdUNYYB




3,087


132.7000


15:03:10


XLON


E05gVGdUNYYN




3,148


132.7000


15:03:10


XLON


E05gVGdUNYYP




4,872


132.7000


15:03:10


XLON


E05gVGdUNYYT




2,400


132.7000


15:03:10


XLON


E05gVGdUNYYV




2,526


132.7000


15:03:10


XLON


E05gVGdUNYYo




3,251


132.6800


15:03:38


XLON


E05gVGdUNZgL




3,062


132.6600


15:03:46


XLON


E05gVGdUNa2T




1,409


132.5800


15:04:18


CHIX


3075188839719




196


132.5800


15:04:18


BATE


254078915364




569


132.5800


15:04:18


CHIX


3075188839720




721


132.5800


15:04:18


BATE


254078915365




7,626


132.5800


15:04:18


XLON


E05gVGdUNbJG




4,448


132.6000


15:05:48


XLON


E05gVGdUNf0v




1,388


132.6000


15:05:48


CHIX


3075188840147




643


132.6000


15:05:48


BATE


254078915714




643


132.6000


15:05:48


BATE


254078915715




519


132.6000


15:05:48


BATE


254078915716




902


132.6000


15:05:48


XLON


E05gVGdUNf0z




1,983


132.6000


15:05:48


XLON


E05gVGdUNf1E




3,367


132.6000


15:05:48


XLON


E05gVGdUNf1G




2,633


132.6000


15:05:48


XLON


E05gVGdUNf1I




2,418


132.6000


15:05:48


XLON


E05gVGdUNf1M




1,388


132.6000


15:05:48


CHIX


3075188840148




1,388


132.6000


15:05:48


CHIX


3075188840149




643


132.6000


15:05:48


BATE


254078915717




7,016


132.6000


15:05:53


XLON


E05gVGdUNfDS




3,540


132.6000


15:05:53


XLON


E05gVGdUNfDU




66


132.6000


15:06:48


BATE


254078915871




162


132.6000


15:06:48


BATE


254078915872




6,373


132.6000


15:06:48


BATE


254078915873




750


132.6000


15:06:48


XLON


E05gVGdUNh6P




2,531


132.6000


15:06:48


XLON


E05gVGdUNh6R




3,196


132.6000


15:06:48


XLON


E05gVGdUNh6T




3,218


132.6000


15:06:48


XLON


E05gVGdUNh6Z




6,604


132.5800


15:07:03


XLON


E05gVGdUNhjG




3,626


132.5600


15:07:14


XLON


E05gVGdUNiED




3,616


132.5600


15:07:23


XLON


E05gVGdUNiRU




3,687


132.5600


15:07:35


CHIX


3075188840508




2,302


132.5600


15:07:53


XLON


E05gVGdUNjii




1,269


132.5600


15:07:53


XLON


E05gVGdUNjik




3,481


132.5600


15:08:01


XLON


E05gVGdUNjq0




1,080


132.5600


15:08:04


BATE


254078916063




2,427


132.5600


15:08:04


BATE


254078916064




3,477


132.5600


15:08:16


CHIX


3075188840642




34


132.5600


15:08:16


CHIX


3075188840643




3,364


132.5600


15:08:29


XLON


E05gVGdUNl36




3,258


132.5600


15:08:40


XLON


E05gVGdUNlav




3,717


132.5600


15:09:01


BATE


254078916216




3,253


132.5600


15:09:01


BATE


254078916218




3,582


132.5600


15:09:08


CHIX


3075188840837




3,520


132.5600


15:09:20


CHIX


3075188840856




3,380


132.5600


15:09:29


XLON


E05gVGdUNnFp




6,930


132.4800


15:10:00


XLON


E05gVGdUNo9Y




3,507


132.4000


15:10:08


XLON


E05gVGdUNokP




4,645


132.5000


15:10:40


XLON


E05gVGdUNqKW




4,645


132.5000


15:10:40


XLON


E05gVGdUNqKb




1,214


132.5000


15:10:40


XLON


E05gVGdUNqKd




6,956


132.5000


15:11:02


XLON


E05gVGdUNrIC




1,076


132.4400


15:11:08


XLON


E05gVGdUNrYn




2,254


132.4400


15:11:08


XLON


E05gVGdUNrYp




2,754


132.4200


15:11:17


BATE


254078916742




752


132.4200


15:11:17


BATE


254078916743




6,881


132.4200


15:11:38


XLON


E05gVGdUNsUW




800


132.4000


15:12:03


CHIX


3075188841690




2,301


132.4000


15:12:03


CHIX


3075188841691




3,105


132.4000


15:12:03


XLON


E05gVGdUNtD5




1,357


132.4400


15:12:12


XLON


E05gVGdUNtbT




2,187


132.4400


15:12:12


XLON


E05gVGdUNtbV




843


132.4000


15:12:57


BATE


254078917052




1,818


132.4000


15:12:57


CHIX


3075188841918




7,010


132.4000


15:12:57


XLON


E05gVGdUNuvp




266


132.4000


15:12:57


XLON


E05gVGdUNuvr




3,184


132.4000


15:12:57


XLON


E05gVGdUNuvt




636


132.3000


15:13:17


CHIX


3075188842012




2,569


132.3000


15:13:17


CHIX


3075188842013




3,195


132.3000


15:13:17


BATE


254078917125




3,445


132.2800


15:13:19


XLON


E05gVGdUNvlw




4,782


132.2600


15:13:55


XLON


E05gVGdUNwpA




4,782


132.2600


15:13:55


XLON


E05gVGdUNwpI




107


132.2600


15:13:55


XLON


E05gVGdUNwpK




3,130


132.2600


15:14:01


CHIX


3075188842207




53


132.2600


15:14:01


CHIX


3075188842208




7,708


132.2600


15:14:57


XLON


E05gVGdUNz51




3,384


132.2600


15:14:57


XLON


E05gVGdUNz5B




927


132.2600


15:14:57


BATE


254078917441




1,448


132.2600


15:14:57


CHIX


3075188842459




552


132.2600


15:14:57


CHIX


3075188842460




3,487


132.2600


15:14:57


CHIX


3075188842461




3,223


132.1400


15:15:02


XLON


E05gVGdUNzJj




1,581


132.1200


15:16:05


XLON


E05gVGdUO1Jx




3,341


132.1200


15:16:05


XLON


E05gVGdUO1Jz




2,817


132.1200


15:16:05


XLON


E05gVGdUO1K1




1,500


132.1200


15:16:05


XLON


E05gVGdUO1K8




3,422


132.1200


15:16:05


XLON


E05gVGdUO1KD




543


132.1200


15:16:05


XLON


E05gVGdUO1KF




3,965


132.1200


15:16:05


XLON


E05gVGdUO1KJ




957


132.1200


15:16:05


XLON


E05gVGdUO1KO




537


132.1200


15:16:05


XLON


E05gVGdUO1KQ




3,362


132.1200


15:16:24


XLON


E05gVGdUO1tb




3,338


132.1200


15:16:24


XLON


E05gVGdUO1th




3,168


132.1000


15:16:35


XLON


E05gVGdUO2M0




3,322


132.0800


15:16:44


XLON


E05gVGdUO2aR




3,089


132.0400


15:17:08


XLON


E05gVGdUO3TE




3,213


132.0400


15:17:08


XLON


E05gVGdUO3TL




3,241


132.0200


15:17:12


XLON


E05gVGdUO3aC




6,706


132.0800


15:17:29


XLON


E05gVGdUO4G4




3,596


132.0600


15:17:47


XLON


E05gVGdUO4s2




3,183


132.0400


15:17:53


XLON


E05gVGdUO57Z




60


132.0800


15:18:12


XLON


E05gVGdUO5oO




3,221


132.0800


15:18:12


XLON


E05gVGdUO5oT




792


132.0800


15:18:12


XLON


E05gVGdUO5oV




2,360


132.0800


15:18:12


XLON


E05gVGdUO5oX




7,406


132.0800


15:18:56


XLON


E05gVGdUO76h




3,128


132.0800


15:18:56


XLON


E05gVGdUO76p




1,204


132.0800


15:18:56


CHIX


3075188843279




718


132.0800


15:18:56


CHIX


3075188843280




890


132.0800


15:18:56


BATE


254078918054




3,438


131.9000


15:19:06


XLON


E05gVGdUO7aV




926


131.8800


15:19:13


XLON


E05gVGdUO7oC




2,728


131.8800


15:19:13


XLON


E05gVGdUO7oE




1,378


131.8800


15:19:31


CHIX


3075188843372




960


131.8800


15:19:31


CHIX


3075188843373




1,387


131.8800


15:19:31


CHIX


3075188843374




2,902


131.9800


15:20:11


CHIX


3075188843518




6,851


131.9800


15:20:11


XLON


E05gVGdUO9PJ




4,333


131.9800


15:20:11


XLON


E05gVGdUO9PO




3,587


131.8800


15:20:27


XLON


E05gVGdUOA2O




4,485


132.0400


15:21:27


XLON


E05gVGdUOC8E




4,520


132.0400


15:21:27


XLON


E05gVGdUOC8G




4,485


132.0400


15:21:27


XLON


E05gVGdUOC8O




2,101


132.0400


15:21:27


XLON


E05gVGdUOC8Q




500


132.0400


15:21:27


XLON


E05gVGdUOC8X




18


132.0400


15:21:27


XLON


E05gVGdUOC8e




3,075


132.0400


15:21:27


XLON


E05gVGdUOC8h




9,694


132.0000


15:22:29


XLON


E05gVGdUODzC




3,321


132.0000


15:22:29


XLON


E05gVGdUODzK




3,454


132.0000


15:22:29


XLON


E05gVGdUODzO




2,515


132.0000


15:22:29


CHIX


3075188844119




1,166


132.0000


15:22:29


BATE


254078918746




4,430


132.0200


15:22:55


XLON


E05gVGdUOEpU




2,322


132.0200


15:22:55


XLON


E05gVGdUOEpW




3,168


132.0200


15:23:01


BATE


254078918844




6,565


132.0000


15:23:24


XLON


E05gVGdUOFbi




4,000


132.0000


15:25:16


XLON


E05gVGdUOJ9D




12,392


132.0000


15:25:16


XLON


E05gVGdUOJ9N




773


132.0000


15:25:16


CHIX


3075188844810




3,434


132.0000


15:25:16


CHIX


3075188844811




773


132.0000


15:25:16


CHIX


3075188844812




773


132.0000


15:25:16


CHIX


3075188844813




773


132.0000


15:25:16


CHIX


3075188844814




773


132.0000


15:25:16


CHIX


3075188844815




773


132.0000


15:25:16


CHIX


3075188844816




773


132.0000


15:25:16


CHIX


3075188844817




773


132.0000


15:25:16


CHIX


3075188844818




661


132.0000


15:25:16


CHIX


3075188844819




357


132.0000


15:25:16


BATE


254078919286




357


132.0000


15:25:16


BATE


254078919287




357


132.0000


15:25:16


BATE


254078919288




357


132.0000


15:25:16


BATE


254078919289




357


132.0000


15:25:16


BATE


254078919290




357


132.0000


15:25:16


BATE


254078919291




357


132.0000


15:25:16


BATE


254078919292




357


132.0000


15:25:16


BATE


254078919293




357


132.0000


15:25:16


BATE


254078919294




357


132.0000


15:25:16


BATE


254078919295




357


132.0000


15:25:16


BATE


254078919296




357


132.0000


15:25:16


BATE


254078919297




357


132.0000


15:25:16


BATE


254078919298




357


132.0000


15:25:16


BATE


254078919299




357


132.0000


15:25:16


BATE


254078919300




357


132.0000


15:25:16


BATE


254078919301




357


132.0000


15:25:16


BATE


254078919302




357


132.0000


15:25:16


BATE


254078919303




357


132.0000


15:25:16


BATE


254078919304




62


132.0000


15:25:16


BATE


254078919305




3,488


132.0400


15:25:27


CHIX


3075188844933




5,000


132.0400


15:25:42


XLON


E05gVGdUOK9A




1,704


132.0400


15:25:42


XLON


E05gVGdUOK9F




6,564


132.0200


15:26:03


XLON


E05gVGdUOKmB




1,122


131.9800


15:26:52


BATE


254078919601




9,724


131.9800


15:26:52


XLON


E05gVGdUOMFi




498


131.9800


15:26:52


XLON


E05gVGdUOMFm




2,117


131.9800


15:26:52


XLON


E05gVGdUOMFu




47


131.9800


15:26:52


BATE


254078919602




700


131.9800


15:26:52


CHIX


3075188845262




893


131.9800


15:26:52


XLON


E05gVGdUOMGS




1,054


131.9800


15:26:52


XLON


E05gVGdUOMGW




770


131.9800


15:26:52


XLON


E05gVGdUOMGY




3,252


131.9800


15:27:17


CHIX


3075188845362




3,203


131.9800


15:27:17


CHIX


3075188845363




65


131.9800


15:27:17


CHIX


3075188845364




3,220


131.9200


15:27:40


CHIX


3075188845417




3,309


131.9200


15:27:40


XLON


E05gVGdUONfC




3,528


131.8800


15:28:05


XLON


E05gVGdUOODC




3,256


131.8800


15:28:05


XLON


E05gVGdUOODG




3,333


131.8600


15:28:17


CHIX


3075188845536




3,327


131.8400


15:28:26


XLON


E05gVGdUOOp8




1,780


131.8200


15:28:30


CHIX


3075188845587




150


131.8200


15:28:30


CHIX


3075188845588




1,218


131.8200


15:28:30


CHIX


3075188845591




6,422


131.8000


15:28:53


CHIX


3075188845693




3,369


131.7400


15:29:08


XLON


E05gVGdUOQOU




3,517


131.7400


15:29:08


CHIX


3075188845771




4,154


131.9000


15:29:48


XLON


E05gVGdUORw0




500


131.9000


15:29:48


XLON


E05gVGdUORwG




4,154


131.9000


15:29:50


XLON


E05gVGdUOS1F




971


131.9000


15:29:50


XLON


E05gVGdUOS1X




6,932


131.8800


15:30:04


XLON


E05gVGdUOSmI




3,143


131.9000


15:30:40


XLON


E05gVGdUOUJO




2,000


131.9000


15:30:40


XLON


E05gVGdUOUJQ




340


131.9000


15:30:42


BATE


254078920381




238


131.9000


15:30:42


BATE


254078920382




501


131.9000


15:30:42


BATE


254078920383




3,831


131.9000


15:30:42


XLON


E05gVGdUOUOk




3,507


131.8800


15:30:50


XLON


E05gVGdUOUbU




3,000


131.9800


15:31:57


XLON


E05gVGdUOWHF




1,644


131.9800


15:31:57


XLON


E05gVGdUOWHH




462


131.9800


15:31:57


XLON


E05gVGdUOWHL




2,593


131.9800


15:31:57


XLON


E05gVGdUOWHP




1,407


131.9800


15:31:57


XLON


E05gVGdUOWHR




1,496


131.9600


15:32:06


CHIX


3075188846472




22


131.9600


15:32:06


BATE


254078920549




243


131.9600


15:32:06


BATE


254078920550




428


131.9600


15:32:06


BATE


254078920551




5,765


131.9600


15:32:06


XLON


E05gVGdUOWdp




3,215


131.9600


15:32:06


XLON


E05gVGdUOWdr




3,291


131.9600


15:32:06


XLON


E05gVGdUOWdt




1,919


131.8800


15:32:15


XLON


E05gVGdUOXAn




1,249


131.8800


15:32:15


XLON


E05gVGdUOXAp




18


131.9400


15:32:26


XLON


E05gVGdUOXgH




690


131.9400


15:32:26


XLON


E05gVGdUOXgJ




832


131.9400


15:32:26


XLON


E05gVGdUOXgL




853


131.9400


15:32:26


XLON


E05gVGdUOXgN




1,211


131.9400


15:32:27


XLON


E05gVGdUOXhc




1,440


131.8800


15:32:38


XLON


E05gVGdUOY5x




6,189


131.9000


15:32:59


CHIX


3075188846738




83


131.9000


15:32:59


CHIX


3075188846739




3,520


131.8800


15:33:04


XLON


E05gVGdUOYqz




3,265


131.8600


15:33:25


XLON


E05gVGdUOZWh




1,903


131.8600


15:33:25


XLON


E05gVGdUOZWj




1,465


131.8600


15:33:25


XLON


E05gVGdUOZWl




6,564


131.9200


15:33:49


XLON


E05gVGdUOaOJ




3,116


131.9800


15:34:26


XLON


E05gVGdUObmu




6,889


131.9800


15:34:26


CHIX


3075188847100




2,119


131.9800


15:34:57


XLON


E05gVGdUOced




1,170


131.9800


15:34:57


XLON


E05gVGdUOcef




5,079


131.9800


15:34:58


CHIX


3075188847258




211


131.9800


15:34:58


CHIX


3075188847259




1,392


131.9800


15:34:58


CHIX


3075188847260




2,000


131.9600


15:35:46


XLON


E05gVGdUOepY




4,403


131.9200


15:36:18


XLON


E05gVGdUOg9M




3,495


131.9200


15:36:18


XLON


E05gVGdUOg9O




3,566


131.9200


15:36:18


XLON


E05gVGdUOg9Q




3,190


131.9200


15:36:18


XLON


E05gVGdUOg9S




500


131.9200


15:36:18


XLON


E05gVGdUOg9a




3,903


131.9200


15:36:18


XLON


E05gVGdUOg9k




500


131.9200


15:36:18


XLON


E05gVGdUOg9m




18


131.9200


15:36:18


XLON


E05gVGdUOg9s




1,478


131.9200


15:36:18


XLON


E05gVGdUOgAG




1,229


131.9600


15:37:34


BATE


254078921848




650


131.9600


15:37:34


BATE


254078921849




4,054


131.9600


15:37:34


CHIX


3075188848109




9,929


131.9600


15:37:34


XLON


E05gVGdUOic7




5,693


131.9600


15:37:34


XLON


E05gVGdUOic9




3,191


131.9600


15:37:34


XLON


E05gVGdUOicD




1,820


131.9000


15:38:03


CHIX


3075188848256




843


131.9000


15:38:03


BATE


254078921968




7,014


131.9000


15:38:04


CHIX


3075188848258




3,080


131.8800


15:38:12


CHIX


3075188848287




71


131.8800


15:38:12


CHIX


3075188848288




1,416


131.8600


15:38:30


CHIX


3075188848358




1,656


131.8600


15:38:30


CHIX


3075188848359




3,329


131.8400


15:38:34


XLON


E05gVGdUOkgu




83


131.7800


15:38:45


XLON


E05gVGdUOl3I




251


131.8400


15:38:57


XLON


E05gVGdUOlQC




7,311


131.8400


15:38:57


CHIX


3075188848554




13


131.8400


15:38:57


CHIX


3075188848555




3,280


131.7800


15:39:06


CHIX


3075188848627




502


131.8000


15:39:49


XLON


E05gVGdUOnVz




3,463


131.8200


15:40:01


XLON


E05gVGdUOo2a




4,536


131.8200


15:40:01


XLON


E05gVGdUOo2W




4,536


131.8200


15:40:01


XLON


E05gVGdUOo2g




1,464


131.8200


15:40:01


XLON


E05gVGdUOo2i




2,688


131.8200


15:40:01


XLON


E05gVGdUOo2m




3,473


131.7200


15:40:19


XLON


E05gVGdUOpHs




1,890


131.7400


15:40:46


CHIX


3075188849344




876


131.7400


15:40:46


BATE


254078922672




7,284


131.7400


15:40:46


XLON


E05gVGdUOqh2




4,423


131.7200


15:41:09


XLON


E05gVGdUOrbw




3,080


131.7200


15:41:13


XLON


E05gVGdUOrpa




1,343


131.7200


15:41:13


XLON


E05gVGdUOrpc




1,702


131.7200


15:41:13


XLON


E05gVGdUOrpi




3,496


131.6600


15:41:19


CHIX


3075188849506




3,459


131.6600


15:41:36


CHIX


3075188849600




3,625


131.6600


15:41:47


CHIX


3075188849642




55


131.6600


15:41:47


CHIX


3075188849643




3,495


131.7000


15:41:57


XLON


E05gVGdUOtz6




3,376


131.7200


15:42:06


XLON


E05gVGdUOuWX




3,092


131.7000


15:42:14


XLON


E05gVGdUOuhV




3,392


131.6800


15:42:42


XLON


E05gVGdUOviq




3,300


131.6800


15:42:42


XLON


E05gVGdUOvis




812


131.6200


15:43:41


CHIX


3075188850286




375


131.6200


15:43:41


BATE


254078923353




812


131.6200


15:43:41


CHIX


3075188850287




31


131.6200


15:43:41


CHIX


3075188850288




812


131.6200


15:43:41


CHIX


3075188850289




4,000


131.6200


15:43:41


XLON


E05gVGdUOyP4




2,412


131.6200


15:43:41


XLON


E05gVGdUOyP8




895


131.6200


15:43:41


XLON


E05gVGdUOyPE




4,000


131.6200


15:43:41


XLON


E05gVGdUOyPG




1,708


131.6200


15:43:41


XLON


E05gVGdUOyPI




812


131.6200


15:43:41


CHIX


3075188850290




536


131.6200


15:43:41


CHIX


3075188850291




276


131.6200


15:43:41


CHIX


3075188850292




567


131.6200


15:43:41


CHIX


3075188850293




276


131.6200


15:43:41


CHIX


3075188850294




276


131.6200


15:43:41


CHIX


3075188850295




260


131.6200


15:43:41


CHIX


3075188850296




1,395


131.6200


15:43:41


CHIX


3075188850297




2,394


131.6400


15:44:28


CHIX


3075188850531




43


131.6400


15:44:28


CHIX


3075188850532




1,130


131.6400


15:44:28


BATE


254078923559




9,394


131.6400


15:44:28


XLON


E05gVGdUP0QI




3,290


131.5400


15:44:44


XLON


E05gVGdUP0xu




1,784


131.5400


15:44:44


XLON


E05gVGdUP0xw




1,661


131.5400


15:44:44


XLON


E05gVGdUP0xy




3,382


131.5200


15:44:56


XLON


E05gVGdUP1SF




3,244


131.4400


15:45:05


XLON


E05gVGdUP1vz




1,107


131.5400


15:47:23


CHIX


3075188851413




9,764


131.5600


15:47:56


CHIX


3075188851565




37,628


131.5600


15:47:56


XLON


E05gVGdUPAFd




4,526


131.5600


15:47:56


BATE


254078924333




3,091


131.4800


15:48:09


XLON


E05gVGdUPAs6




3,373


131.4200


15:48:34


XLON


E05gVGdUPBuN




3,247


131.4200


15:48:34


XLON


E05gVGdUPBuR




3,133


131.4200


15:48:34


XLON


E05gVGdUPBuV




1,536


131.4400


15:49:05


BATE


254078924561




297


131.4400


15:49:05


BATE


254078924562




173


131.4400


15:49:05


BATE


254078924563




717


131.4400


15:49:05


CHIX


3075188851916




1,984


131.4400


15:49:05


CHIX


3075188851917




723


131.4400


15:49:05


CHIX


3075188851918




1,122


131.4400


15:49:05


BATE


254078924564




3,301


131.4400


15:49:05


CHIX


3075188851919




1,104


131.5000


15:51:06


CHIX


3075188852496




512


131.5000


15:51:06


BATE


254078925028




4,257


131.5000


15:51:06


XLON


E05gVGdUPJVT




3,106


131.5000


15:51:06


XLON


E05gVGdUPJVX




512


131.5000


15:51:06


BATE


254078925031




512


131.5000


15:51:06


BATE


254078925032




512


131.5000


15:51:06


BATE


254078925033




512


131.5000


15:51:06


BATE


254078925034




512


131.5000


15:51:06


BATE


254078925035




151


131.5000


15:51:06


BATE


254078925036




1,104


131.5000


15:51:06


CHIX


3075188852498




1,104


131.5000


15:51:06


CHIX


3075188852499




1,104


131.5000


15:51:06


CHIX


3075188852500




893


131.5000


15:51:06


CHIX


3075188852501




512


131.5000


15:51:06


BATE


254078925037




512


131.5000


15:51:06


BATE


254078925038




512


131.5000


15:51:06


BATE


254078925039




512


131.5000


15:51:06


BATE


254078925040




512


131.5000


15:51:06


BATE


254078925041




512


131.5000


15:51:06


BATE


254078925042




512


131.5000


15:51:06


BATE


254078925043




64


131.5000


15:51:06


BATE


254078925044




500


131.5000


15:51:06


XLON


E05gVGdUPJVf




18


131.5000


15:51:06


XLON


E05gVGdUPJVl




1,104


131.5000


15:51:06


CHIX


3075188852502




458


131.5000


15:51:06


CHIX


3075188852503




1,104


131.5000


15:51:06


CHIX


3075188852504




512


131.5000


15:51:06


BATE


254078925045




4,257


131.5000


15:51:06


XLON


E05gVGdUPJWX




214


131.5000


15:51:06


XLON


E05gVGdUPJWZ




512


131.5000


15:51:06


BATE


254078925047




1,104


131.5000


15:51:06


CHIX


3075188852509




56


131.5000


15:51:06


CHIX


3075188852510




1,031


131.5000


15:51:06


CHIX


3075188852512




3,555


131.5000


15:51:06


XLON


E05gVGdUPJWf




512


131.5000


15:51:06


BATE


254078925048




73


131.5000


15:51:06


CHIX


3075188852513




657


131.5000


15:51:06


CHIX


3075188852514




1,104


131.5000


15:51:06


CHIX


3075188852515




2,846


131.5000


15:51:06


XLON


E05gVGdUPJWm




1,920


131.4800


15:51:42


CHIX


3075188852630




916


131.4800


15:51:42


CHIX


3075188852631




890


131.4800


15:51:42


BATE


254078925137




2,488


131.4800


15:51:42


CHIX


3075188852632




3,602


131.4800


15:51:42


XLON


E05gVGdUPKu3




3,798


131.4800


15:51:42


XLON


E05gVGdUPKu5




3,506


131.4600


15:51:56


XLON


E05gVGdUPLQF




963


131.4200


15:52:03


CHIX


3075188852762




2,342


131.4200


15:52:05


CHIX


3075188852773




3,299


131.3800


15:52:11


CHIX


3075188852870




6,448


131.3800


15:52:34


BATE


254078925427




3,217


131.3400


15:53:12


CHIX


3075188853219




3,451


131.3400


15:53:12


BATE


254078925563




3,472


131.3400


15:53:12


XLON


E05gVGdUPOzP




3,312


131.3400


15:53:12


XLON


E05gVGdUPOzR




3,155


131.2800


15:53:54


BATE


254078925703




2,845


131.2800


15:53:54


XLON


E05gVGdUPQPE




536


131.2800


15:53:54


XLON


E05gVGdUPQPG




3,168


131.2800


15:53:54


XLON


E05gVGdUPQPK




3,154


131.2800


15:53:54


XLON


E05gVGdUPQPM




3,026


131.2400


15:54:00


XLON


E05gVGdUPQiZ




706


131.2400


15:54:00


XLON


E05gVGdUPQib




7,121


131.2600


15:54:26


XLON


E05gVGdUPS8Y




4,000


131.2600


15:55:19


XLON


E05gVGdUPUX7




680


131.2600


15:55:19


CHIX


3075188853772




1,840


131.3800


15:55:55


CHIX


3075188853967




19,786


131.3800


15:56:03


XLON


E05gVGdUPWl0




3,294


131.3800


15:56:03


CHIX


3075188854025




2,380


131.3800


15:56:03


BATE


254078926140




3,121


131.3600


15:56:03


XLON


E05gVGdUPWlT




12,384


131.4600


15:57:04


XLON


E05gVGdUPa5a




3,143


131.4600


15:57:04


XLON


E05gVGdUPa5c




1,489


131.4600


15:57:04


BATE


254078926384




3,213


131.4600


15:57:04


CHIX


3075188854369




4,056


131.5000


15:57:42


XLON


E05gVGdUPc6V




6,576


131.5000


15:57:42


XLON


E05gVGdUPc6X




13


131.4800


15:57:46


XLON


E05gVGdUPcHN




18


131.4800


15:57:46


XLON


E05gVGdUPcHP




3,033


131.4800


15:57:46


XLON


E05gVGdUPcHR




3,344


131.4600


15:58:01


XLON


E05gVGdUPcx5




2,500


131.4600


15:58:54


XLON


E05gVGdUPeea




443


131.4600


15:58:54


CHIX


3075188854837




221


131.4600


15:59:03


CHIX


3075188854868




222


131.4600


15:59:03


CHIX


3075188854869




103


131.4600


15:59:03


BATE


254078926743




3,493


131.4600


15:59:03


XLON


E05gVGdUPeud




4,000


131.4600


15:59:03


XLON


E05gVGdUPeuX




18


131.4600


15:59:03


XLON


E05gVGdUPeup




1,036


131.4600


15:59:03


XLON


E05gVGdUPeuw




500


131.4600


15:59:03


XLON


E05gVGdUPev0




443


131.4600


15:59:03


CHIX


3075188854870




443


131.4600


15:59:03


CHIX


3075188854871




102


131.4600


15:59:03


BATE


254078926744




443


131.4600


15:59:03


CHIX


3075188854872




443


131.4600


15:59:03


CHIX


3075188854873




443


131.4600


15:59:03


CHIX


3075188854874




443


131.4600


15:59:03


CHIX


3075188854875




443


131.4600


15:59:03


CHIX


3075188854876




443


131.4600


15:59:03


CHIX


3075188854877




443


131.4600


15:59:03


CHIX


3075188854878




443


131.4600


15:59:03


CHIX


3075188854879




443


131.4600


15:59:03


CHIX


3075188854880




443


131.4600


15:59:03


CHIX


3075188854881




443


131.4600


15:59:03


CHIX


3075188854882




228


131.4600


15:59:03


CHIX


3075188854883




2,446


131.4600


15:59:03


XLON


E05gVGdUPev5




2,061


131.4600


15:59:03


XLON


E05gVGdUPevB




3,506


131.4400


15:59:21


XLON


E05gVGdUPfJv




3,090


131.4400


15:59:21


XLON


E05gVGdUPfK1




3,060


131.4000


15:59:32


CHIX


3075188855032




1,193


131.4000


16:00:06


BATE


254078926989




2,576


131.4000


16:00:06


CHIX


3075188855180




9,925


131.4000


16:00:06


XLON


E05gVGdUPgva




53


131.4400


16:00:54


BATE


254078927186




509


131.4400


16:00:54


BATE


254078927187




1,213


131.4400


16:00:54


CHIX


3075188855434




1,213


131.4400


16:00:54


CHIX


3075188855435




287


131.4400


16:00:54


CHIX


3075188855436




957


131.4400


16:00:54


CHIX


3075188855437




256


131.4400


16:00:54


CHIX


3075188855438




1,213


131.4400


16:00:54


CHIX


3075188855439




1,213


131.4400


16:00:54


CHIX


3075188855440




523


131.4400


16:00:54


CHIX


3075188855441




4,675


131.4400


16:00:54


XLON


E05gVGdUPjdo




4,530


131.4400


16:00:54


XLON


E05gVGdUPjdv




3,068


131.4200


16:00:57


CHIX


3075188855447




3,358


131.4000


16:01:10


XLON


E05gVGdUPkcC




3,589


131.3800


16:01:31


XLON


E05gVGdUPlWA




3,472


131.3800


16:01:31


XLON


E05gVGdUPlWE




5,276


131.3400


16:02:00


XLON


E05gVGdUPmp4




7,645


131.3400


16:02:00


XLON


E05gVGdUPmpI




7,116


131.3600


16:02:18


XLON


E05gVGdUPngW




3,537


131.3400


16:02:33


XLON


E05gVGdUPoFL




127


131.3800


16:03:12


CHIX


3075188856156




4,000


131.3800


16:03:12


XLON


E05gVGdUPqNN




4,000


131.3800


16:03:12


XLON


E05gVGdUPqNX




1,777


131.3800


16:03:12


XLON


E05gVGdUPqNZ




323


131.3800


16:03:12


CHIX


3075188856157




280


131.3800


16:03:12


CHIX


3075188856159




7,311


131.4200


16:03:20


XLON


E05gVGdUPqux




174


131.4200


16:03:20


CHIX


3075188856201




1,722


131.4200


16:03:20


CHIX


3075188856202




18


131.3800


16:03:25


XLON


E05gVGdUPrCq




3,146


131.3800


16:03:25


XLON


E05gVGdUPrCs




4,749


131.4400


16:04:24


XLON


E05gVGdUPtBR




500


131.4400


16:04:24


XLON


E05gVGdUPtBb




4,249


131.4400


16:04:24


XLON


E05gVGdUPtBf




3,823


131.4400


16:04:24


XLON


E05gVGdUPtBh




3,387


131.4400


16:04:24


BATE


254078927924




147


131.4200


16:05:01


XLON


E05gVGdUPuXA




2,920


131.4200


16:05:01


XLON


E05gVGdUPuXE




4,675


131.4200


16:05:01


XLON


E05gVGdUPuXO




98


131.6400


16:05:48


BATE


254078928285




4,000


131.6400


16:05:48


XLON


E05gVGdUPxAs




212


131.6400


16:05:48


CHIX


3075188856887




98


131.6400


16:05:48


BATE


254078928286




4,000


131.6400


16:05:52


XLON


E05gVGdUPxN8




98


131.6400


16:05:52


BATE


254078928299




247


131.6400


16:05:52


XLON


E05gVGdUPxNM




212


131.6400


16:05:52


CHIX


3075188856903




3,434


131.6400


16:05:52


CHIX


3075188856904




98


131.6400


16:05:52


BATE


254078928302




4,310


131.6400


16:05:52


XLON


E05gVGdUPxO5




3,662


131.6400


16:05:52


XLON


E05gVGdUPxO7




774


131.6400


16:05:52


XLON


E05gVGdUPxOF




4,166


131.6400


16:05:56


XLON


E05gVGdUPxXB




1,174


131.6200


16:06:14


XLON


E05gVGdUPyHj




2,248


131.6200


16:06:14


XLON


E05gVGdUPyHl




144


131.6200


16:06:14


XLON


E05gVGdUPyHn




3,303


131.6200


16:06:14


XLON


E05gVGdUPyHt




2,413


131.6600


16:06:23


XLON


E05gVGdUPyi5




973


131.6600


16:06:25


XLON


E05gVGdUPymS




3,431


131.6200


16:06:29


XLON


E05gVGdUPz1d




3,437


131.5800


16:06:43


BATE


254078928494




3,354


131.5600


16:06:46


CHIX


3075188857147




338


131.6600


16:07:08


XLON


E05gVGdUQ0nU




6,323


131.6600


16:07:08


XLON


E05gVGdUQ0nW




3,660


131.6400


16:07:12


CHIX


3075188857308




1


131.6400


16:07:12


CHIX


3075188857309




3,369


131.6200


16:07:12


XLON


E05gVGdUQ0zM




7,267


131.6000


16:08:02


XLON


E05gVGdUQ2jC




7,267


131.6000


16:08:02


XLON


E05gVGdUQ2jM




485


131.6000


16:08:03


XLON


E05gVGdUQ2k3




9,190


131.6000


16:08:42


XLON


E05gVGdUQ4AF




2,310


131.6000


16:08:42


CHIX


3075188857668




1,105


131.6000


16:08:42


BATE


254078928925




75


131.6000


16:08:42


CHIX


3075188857671




6,306


131.5800


16:08:44


CHIX


3075188857713




577


131.5800


16:09:13


XLON


E05gVGdUQ5Sp




606


131.5800


16:09:13


XLON


E05gVGdUQ5Sr




884


131.5800


16:09:13


XLON


E05gVGdUQ5Sv




1,050


131.5800


16:09:13


XLON


E05gVGdUQ5Sx




835


131.5800


16:09:13


CHIX


3075188857838




627


131.5800


16:09:13


CHIX


3075188857839




1,638


131.5800


16:09:13


CHIX


3075188857840




3,072


131.5600


16:09:13


XLON


E05gVGdUQ5VW




4,410


131.5600


16:09:13


XLON


E05gVGdUQ5VY




4,061


131.6000


16:10:06


XLON


E05gVGdUQ7ie




4,061


131.6000


16:10:06


XLON


E05gVGdUQ7ik




948


131.6000


16:10:06


XLON


E05gVGdUQ7im




4,061


131.6000


16:10:06


XLON


E05gVGdUQ7ir




2,077


131.6000


16:10:06


XLON


E05gVGdUQ7it




3,306


131.5800


16:10:06


BATE


254078929330




2,697


131.5200


16:10:28


CHIX


3075188858256




762


131.5000


16:10:48


XLON


E05gVGdUQ9JZ




3,812


131.5000


16:11:01


XLON


E05gVGdUQA0a




3,809


131.5000


16:11:01


XLON


E05gVGdUQA0c




2,940


131.5000


16:11:01


XLON


E05gVGdUQA0U




3,914


131.5000


16:11:01


CHIX


3075188858385




3,575


131.4400


16:11:08


XLON


E05gVGdUQAGD




3,785


131.4400


16:11:22


XLON


E05gVGdUQAov




102


131.4400


16:12:01


BATE


254078929742




1,240


131.4400


16:12:01


BATE


254078929743




2,825


131.4400


16:12:01


CHIX


3075188858765




11,159


131.4400


16:12:01


XLON


E05gVGdUQCOg




71


131.4400


16:12:01


XLON


E05gVGdUQCOm




3,224


131.4200


16:12:09


XLON


E05gVGdUQCjb




5,497


131.5400


16:12:56


XLON


E05gVGdUQEWX




1,426


131.5400


16:12:56


CHIX


3075188859068




18


131.5400


16:12:56


XLON


E05gVGdUQEWh




661


131.5400


16:12:56


BATE


254078929956




1,426


131.5400


16:12:56


CHIX


3075188859070




816


131.5400


16:12:56


CHIX


3075188859071




7,347


131.5400


16:12:56


XLON


E05gVGdUQEWz




1,906


131.5200


16:13:24


CHIX


3075188859254




7,345


131.5200


16:13:24


XLON


E05gVGdUQFaN




4,388


131.5200


16:13:24


XLON


E05gVGdUQFaP




883


131.5200


16:13:24


BATE


254078930084




4,514


131.5400


16:13:52


XLON


E05gVGdUQGfy




4,514


131.5400


16:13:53


XLON


E05gVGdUQGhi




1,442


131.5400


16:13:53


XLON


E05gVGdUQGhs




3,654


131.5200


16:14:02


BATE


254078930226




3,195


131.5400


16:14:11


CHIX


3075188859502




4,857


131.6000


16:14:44


XLON


E05gVGdUQISk




2,223


131.6000


16:14:44


XLON


E05gVGdUQISo




4,857


131.6000


16:14:44


XLON


E05gVGdUQISz




3,434


131.6000


16:14:44


XLON


E05gVGdUQIT1




3,065


131.6000


16:15:07


XLON


E05gVGdUQJvk




3,854


131.6000


16:15:07


XLON


E05gVGdUQJvq




3,711


131.5800


16:15:08


CHIX


3075188859784




409


131.6000


16:15:38


XLON


E05gVGdUQLHQ




3,214


131.6000


16:15:38


CHIX


3075188860044




2,680


131.6000


16:15:38


XLON


E05gVGdUQLHU




2,783


131.6000


16:15:53


XLON


E05gVGdUQLlO




3,385


131.6000


16:15:53


XLON


E05gVGdUQLlQ




2,342


131.6000


16:15:53


XLON


E05gVGdUQLlb




349


131.5800


16:15:54


XLON


E05gVGdUQLpf




3,137


131.5800


16:15:54


XLON


E05gVGdUQLph




3,207


131.4800


16:16:02


XLON


E05gVGdUQMUM




3,619


131.4400


16:16:20


XLON


E05gVGdUQNS1




3,656


131.4200


16:16:33


CHIX


3075188860530




3,667


131.4000


16:16:33


XLON


E05gVGdUQOOv




1,273


131.4000


16:16:33


XLON


E05gVGdUQOOx




3,729


131.4600


16:16:47


XLON


E05gVGdUQPBD




4,447


131.5000


16:17:23


XLON


E05gVGdUQQdD




613


131.5000


16:17:23


XLON


E05gVGdUQQdF




726


131.5000


16:17:23


BATE


254078931301




5,060


131.5000


16:17:23


XLON


E05gVGdUQQfr




2,658


131.5000


16:17:23


BATE


254078931304




3,323


131.5200


16:17:36


XLON


E05gVGdUQRGq




3,086


131.5200


16:17:36


XLON


E05gVGdUQRGy




3,483


131.5200


16:18:00


XLON


E05gVGdUQSJI




2,624


131.5200


16:18:01


CHIX


3075188861024




1,216


131.5200


16:18:01


BATE


254078931451




6,628


131.5200


16:18:01


XLON


E05gVGdUQSMR




3,133


131.5000


16:18:12


CHIX


3075188861085




6,703


131.5600


16:18:27


XLON


E05gVGdUQTPt




4,506


131.6200


16:19:02


XLON


E05gVGdUQV3D




18


131.6200


16:19:02


XLON


E05gVGdUQV3Q




4,488


131.6200


16:19:02


XLON


E05gVGdUQV3V




4,506


131.6200


16:19:05


XLON


E05gVGdUQVCY




3,458


131.6200


16:19:05


CHIX


3075188861403




3,386


131.6200


16:19:05


XLON


E05gVGdUQVCr




1,651


131.6400


16:19:33


XLON


E05gVGdUQWHB




2,521


131.6400


16:19:33


XLON


E05gVGdUQWJc




2,017


131.6400


16:19:33


XLON


E05gVGdUQWJk




608


131.6400


16:19:33


XLON


E05gVGdUQWJm




793


131.6400


16:19:33


XLON


E05gVGdUQWK8




596


131.6200


16:19:36


XLON


E05gVGdUQWQj




2,482


131.6200


16:19:36


XLON


E05gVGdUQWQl




6,574


131.6200


16:19:40


CHIX


3075188861584




3,083


131.5800


16:19:43


XLON


E05gVGdUQWcP




3,249


131.5600


16:19:56


XLON


E05gVGdUQX0v




1,273


131.5600


16:19:56


CHIX


3075188861694




2,681


131.5800


16:20:23


CHIX


3075188861884




10,335


131.5800


16:20:23


XLON


E05gVGdUQYJc




217


131.5800


16:20:23


CHIX


3075188861885




454


131.5800


16:20:23


CHIX


3075188861886




572


131.5800


16:20:23


CHIX


3075188861887




3,907


131.5800


16:20:57


BATE


254078932223




3,032


131.5800


16:20:57


XLON


E05gVGdUQZbS




2,041


131.5800


16:20:57


BATE


254078932224




3,626


131.5800


16:20:57


XLON


E05gVGdUQZbt




1,667


131.5800


16:20:57


XLON


E05gVGdUQZcG




1,852


131.5800


16:20:57


XLON


E05gVGdUQZcY




2,590


131.5800


16:20:57


CHIX


3075188862086




830


131.5800


16:21:03


CHIX


3075188862120




3,337


131.5800


16:21:03


XLON


E05gVGdUQZuC




6,574


131.5600


16:21:14


XLON


E05gVGdUQaR8




2,580


131.5400


16:22:04


CHIX


3075188862546




1,397


131.5400


16:22:04


BATE


254078932492




798


131.5400


16:22:04


BATE


254078932493




435


131.5400


16:22:04


CHIX


3075188862547




1,121


131.5400


16:22:04


CHIX


3075188862548




601


131.5400


16:22:04


CHIX


3075188862549




4,159


131.5400


16:22:04


XLON


E05gVGdUQcNa




11,619


131.5400


16:22:04


XLON


E05gVGdUQcNS




2,479


131.5400


16:22:04


XLON


E05gVGdUQcNc




3,447


131.4800


16:22:27


XLON


E05gVGdUQdRQ




3,509


131.4800


16:22:27


XLON


E05gVGdUQdRS




3,542


131.4800


16:22:27


XLON


E05gVGdUQdRU




885


131.4000


16:22:54


BATE


254078932716




2,020


131.4000


16:23:06


XLON


E05gVGdUQedW




1,138


131.4000


16:23:11


XLON


E05gVGdUQemj




1,420


131.4000


16:23:11


XLON


E05gVGdUQeml




2,441


131.4000


16:23:11


XLON


E05gVGdUQemt




1,028


131.4000


16:23:11


XLON


E05gVGdUQemy




4,199


131.4000


16:23:11


XLON


E05gVGdUQen0




379


131.4000


16:23:11


XLON


E05gVGdUQen2




8,082


131.4000


16:23:11


XLON


E05gVGdUQen4




1,028


131.4000


16:23:11


XLON


E05gVGdUQen8




18


131.4000


16:23:11


XLON


E05gVGdUQenA




945


131.4000


16:23:11


XLON


E05gVGdUQenI




2,590


131.4200


16:23:39


CHIX


3075188863121




1,200


131.4200


16:23:39


BATE


254078932943




9,981


131.4200


16:23:39


XLON


E05gVGdUQfrz




2,500


131.4200


16:23:39


XLON


E05gVGdUQftz




763


131.4200


16:23:39


BATE


254078932946




3,155


131.3800


16:23:46


BATE


254078933003




4,000


131.4400


16:24:50


XLON


E05gVGdUQj3J




3,363


131.4400


16:24:50


XLON


E05gVGdUQj3L




4,000


131.4400


16:24:50


XLON


E05gVGdUQj3Q




18


131.4400


16:24:50


XLON


E05gVGdUQj3U




3,982


131.4400


16:24:50


XLON


E05gVGdUQj3W




18


131.4400


16:24:50


XLON


E05gVGdUQj3Y




202


131.4400


16:24:50


CHIX


3075188863561




949


131.4400


16:24:52


XLON


E05gVGdUQj8X




2,389


131.4400


16:24:52


XLON


E05gVGdUQj8Z




4,341


131.4400


16:24:52


XLON


E05gVGdUQj9b




4,341


131.4400


16:24:52


XLON


E05gVGdUQj9g




4,341


131.4400


16:24:52


XLON


E05gVGdUQj9k




308


131.4400


16:24:52


XLON


E05gVGdUQj9o




217


131.4400


16:24:53


XLON


E05gVGdUQjDG




3,265


131.4200


16:24:54


BATE


254078933268




876


131.4800


16:25:25


CHIX


3075188863786




876


131.4800


16:25:26


CHIX


3075188863792




876


131.4800


16:25:26


CHIX


3075188863793




856


131.4800


16:25:26


CHIX


3075188863794




876


131.4800


16:25:26


CHIX


3075188863795




4,000


131.4800


16:25:26


XLON


E05gVGdUQkue




5,469


131.4800


16:25:26


XLON


E05gVGdUQkug




876


131.4800


16:25:26


CHIX


3075188863796




876


131.4800


16:25:26


CHIX


3075188863797




760


131.4800


16:25:26


CHIX


3075188863798




4,070


131.4600


16:25:43


XLON


E05gVGdUQlae




6,083


131.4600


16:25:47


XLON


E05gVGdUQljr




1,520


131.4600


16:25:47


CHIX


3075188863883




790


131.4600


16:25:49


XLON


E05gVGdUQloi




2,400


131.4400


16:25:53


XLON


E05gVGdUQm4m




988


131.4400


16:25:53


XLON


E05gVGdUQm4o




3,020


131.4200


16:25:56


XLON


E05gVGdUQmAR




3,110


131.4600


16:26:11


CHIX


3075188864019




3,559


131.4600


16:26:11


XLON


E05gVGdUQn1A




4,466


131.4400


16:26:47


XLON


E05gVGdUQp9N




4,197


131.4400


16:26:47


XLON


E05gVGdUQp9T




3,649


131.4400


16:26:55


XLON


E05gVGdUQpT4




2,034


131.4400


16:26:55


XLON


E05gVGdUQpTD




3,649


131.4400


16:26:55


XLON


E05gVGdUQpTH




5,594


131.4400


16:26:55


XLON


E05gVGdUQpTZ




3,617


131.4400


16:27:03


XLON


E05gVGdUQps4




79


131.4600


16:28:00


BATE


254078934204




871


131.4600


16:28:00


BATE


254078934205




308


131.4600


16:28:00


BATE


254078934206




221


131.4600


16:28:01


CHIX


3075188864765




813


131.4600


16:28:01


CHIX


3075188864766




241


131.4600


16:28:01


CHIX


3075188864767




1,537


131.4600


16:28:01


XLON


E05gVGdUQs4u




4,506


131.4600


16:28:01


XLON


E05gVGdUQs4y




194


131.4600


16:28:01


BATE


254078934221




11,719


131.4600


16:28:01


XLON


E05gVGdUQs50




3,535


131.4600


16:28:01


XLON


E05gVGdUQs52




450


131.4600


16:28:01


BATE


254078934222




235


131.4600


16:28:01


CHIX


3075188864770




732


131.4600


16:28:01


CHIX


3075188864771




3,536


131.4600


16:28:02


CHIX


3075188864775




812


131.4600


16:28:02


CHIX


3075188864776




1,789


131.4600


16:28:02


CHIX


3075188864777




2,211


131.4600


16:28:02


CHIX


3075188864778




3,965


131.4800


16:29:03


CHIX


3075188865233




1,837


131.4800


16:29:03


BATE


254078934629




15,278


131.4800


16:29:03


XLON


E05gVGdUQuUb



 
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSEAFMSEFSEFL