REG - Vodafone Group Plc - Transaction in Own Shares
21 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
21 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
133.42
Lowest price paid per share (pence):
131.94
Volume weighted average price paid per share (pence):
132.78
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 691,263,646 of its ordinary shares in treasury and has 28,125,619,202 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
132.86
404,866
CHIX
132.81
923,948
XLON
132.77
5,256,388
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
3,409
132.3200
08:00:16
XLON
E05hEE7Pj8DD
1,634
132.2600
08:00:23
CHIX
3075188779040
2,009
132.2600
08:00:23
XLON
E05hEE7Pj98v
4,290
132.2600
08:00:23
XLON
E05hEE7Pj98z
6,866
132.2600
08:00:23
XLON
E05hEE7Pj991
3,321
132.2600
08:00:23
XLON
E05hEE7Pj993
399
132.2400
08:00:23
CHIX
3075188779041
399
132.2400
08:00:23
CHIX
3075188779042
399
132.2400
08:00:23
CHIX
3075188779043
399
132.2400
08:00:23
CHIX
3075188779044
399
132.2400
08:00:23
CHIX
3075188779045
399
132.2400
08:00:23
CHIX
3075188779046
399
132.2400
08:00:23
CHIX
3075188779047
399
132.2400
08:00:23
CHIX
3075188779048
399
132.2400
08:00:23
CHIX
3075188779049
3,098
132.3000
08:00:38
CHIX
3075188779101
3,430
132.3000
08:00:38
XLON
E05hEE7PjB2D
4,705
132.3000
08:00:38
XLON
E05hEE7PjB2F
6,738
132.3000
08:00:38
XLON
E05hEE7PjB2H
4,705
132.3000
08:00:38
XLON
E05hEE7PjB2Q
3,889
132.3000
08:00:38
XLON
E05hEE7PjB2S
1,412
132.1200
08:00:43
XLON
E05hEE7PjBVB
310
132.0600
08:01:05
CHIX
3075188779149
277
132.0600
08:01:05
CHIX
3075188779150
2,796
132.0600
08:01:05
CHIX
3075188779151
3,434
132.0600
08:01:05
XLON
E05hEE7PjDHp
3,208
132.0600
08:01:05
XLON
E05hEE7PjDHr
3,606
131.9400
08:02:00
XLON
E05hEE7PjHqt
3,342
131.9400
08:02:00
XLON
E05hEE7PjHqv
3,329
131.9400
08:02:00
XLON
E05hEE7PjHqx
3,376
131.9400
08:02:00
XLON
E05hEE7PjHqz
4,314
131.9400
08:02:00
XLON
E05hEE7PjHr1
861
131.9400
08:02:00
XLON
E05hEE7PjHra
1,471
131.9400
08:02:00
XLON
E05hEE7PjHrr
1,982
131.9400
08:02:00
XLON
E05hEE7PjHrv
1,338
131.9400
08:02:00
XLON
E05hEE7PjHs7
3,662
132.0800
08:03:09
XLON
E05hEE7PjNMl
3,319
132.0600
08:03:09
CHIX
3075188779419
3,004
132.0800
08:03:49
XLON
E05hEE7PjPw4
2,996
132.0800
08:03:49
XLON
E05hEE7PjPw6
88
132.0800
08:03:49
XLON
E05hEE7PjPwC
3,098
132.0800
08:03:49
XLON
E05hEE7PjPwE
3,064
132.0800
08:03:49
XLON
E05hEE7PjPwG
4,493
132.0800
08:03:49
XLON
E05hEE7PjPwI
1,471
132.0200
08:04:46
XLON
E05hEE7PjUUD
2,533
132.0200
08:04:46
XLON
E05hEE7PjUUF
560
132.0200
08:04:46
XLON
E05hEE7PjUUH
2,533
132.0200
08:04:46
XLON
E05hEE7PjUUJ
560
132.0200
08:04:46
XLON
E05hEE7PjUUP
3,873
132.0200
08:04:46
XLON
E05hEE7PjUVx
2,586
132.0000
08:04:47
XLON
E05hEE7PjUXX
3,003
132.0000
08:04:47
XLON
E05hEE7PjUXb
1,552
132.0000
08:04:47
XLON
E05hEE7PjUXf
720
132.0000
08:04:47
XLON
E05hEE7PjUXZ
3,071
132.0000
08:04:47
XLON
E05hEE7PjUXh
4,019
132.0000
08:04:47
XLON
E05hEE7PjUXj
1,686
132.0000
08:04:47
XLON
E05hEE7PjUXo
3,444
132.0800
08:05:38
XLON
E05hEE7PjYPr
3,197
132.1200
08:05:55
XLON
E05hEE7PjZDh
3,308
132.1200
08:05:55
CHIX
3075188779707
3,467
132.1000
08:05:55
XLON
E05hEE7PjZDz
3,872
132.1000
08:05:55
XLON
E05hEE7PjZE1
4,002
132.1000
08:05:55
XLON
E05hEE7PjZE3
593
132.1000
08:05:55
XLON
E05hEE7PjZEA
1,025
132.1000
08:05:56
XLON
E05hEE7PjZEx
2,384
132.1000
08:05:56
XLON
E05hEE7PjZEz
1,732
132.1000
08:05:56
XLON
E05hEE7PjZF8
538
132.1000
08:05:56
XLON
E05hEE7PjZFA
1,732
132.1000
08:05:56
XLON
E05hEE7PjZFC
1,438
132.1000
08:05:56
XLON
E05hEE7PjZFI
458
132.0800
08:06:15
CHIX
3075188779756
1,863
132.0800
08:06:15
XLON
E05hEE7PjaMO
1,553
132.0800
08:06:15
XLON
E05hEE7PjaMW
3,101
132.0800
08:06:15
XLON
E05hEE7PjaMY
3,052
132.2000
08:07:01
XLON
E05hEE7PjdIc
3,192
132.2000
08:07:01
XLON
E05hEE7PjdIe
4,646
132.2000
08:07:01
XLON
E05hEE7PjdIg
3,422
132.2000
08:07:01
CHIX
3075188779882
3,521
132.2000
08:07:01
CHIX
3075188779883
2,800
132.3800
08:07:59
XLON
E05hEE7PjhCa
3,199
132.3800
08:07:59
XLON
E05hEE7PjhCu
2,031
132.3800
08:07:59
XLON
E05hEE7PjhCw
996
132.3800
08:07:59
XLON
E05hEE7PjhCy
3,027
132.3800
08:07:59
XLON
E05hEE7PjhD2
860
132.3800
08:08:06
CHIX
3075188780096
3,400
132.3800
08:08:06
CHIX
3075188780097
2,500
132.3800
08:08:06
XLON
E05hEE7Pjhgs
337
132.3800
08:08:06
BATE
254078872142
1,917
132.3800
08:08:07
XLON
E05hEE7PjhkH
2,083
132.3800
08:08:07
XLON
E05hEE7PjhkJ
2,083
132.3800
08:08:07
XLON
E05hEE7PjhkO
1,917
132.3800
08:08:07
XLON
E05hEE7PjhkR
166
132.3800
08:08:07
XLON
E05hEE7PjhkT
1,917
132.3800
08:08:07
XLON
E05hEE7PjhkX
200
132.3800
08:08:07
CHIX
3075188780100
20
132.3800
08:08:07
XLON
E05hEE7Pjhkb
2,500
132.3800
08:08:07
XLON
E05hEE7Pjhkm
870
132.3800
08:08:07
XLON
E05hEE7Pjhkx
1,698
132.3800
08:08:07
XLON
E05hEE7Pjhl0
870
132.3800
08:08:07
XLON
E05hEE7PjhlB
1,045
132.3800
08:08:08
XLON
E05hEE7PjhrQ
2,000
132.4200
08:08:56
XLON
E05hEE7PjkcZ
2,130
132.4200
08:08:58
XLON
E05hEE7Pjkhu
3,534
132.4200
08:08:58
XLON
E05hEE7Pjkhw
18
132.4200
08:08:58
XLON
E05hEE7Pjki5
4,112
132.4200
08:08:58
XLON
E05hEE7Pjki8
1,552
132.4200
08:08:58
XLON
E05hEE7PjkiA
4,130
132.4200
08:08:58
XLON
E05hEE7PjkiU
2,607
132.4200
08:08:58
XLON
E05hEE7Pjkid
3,092
132.2200
08:10:15
XLON
E05hEE7Pjnp1
2,908
132.2200
08:10:15
XLON
E05hEE7Pjnp3
193
132.2200
08:10:15
XLON
E05hEE7Pjnp5
3,114
132.2200
08:10:15
XLON
E05hEE7Pjnp7
1,200
132.2000
08:10:50
XLON
E05hEE7Pjpxk
3,285
132.4000
08:11:39
BATE
254078872417
1,479
132.4000
08:11:39
BATE
254078872418
1,187
132.4000
08:11:39
BATE
254078872419
819
132.4000
08:11:39
BATE
254078872420
265
132.4000
08:11:46
BATE
254078872433
938
132.4000
08:11:46
BATE
254078872434
682
132.4000
08:11:48
BATE
254078872436
2,635
132.4000
08:11:48
XLON
E05hEE7PjtHQ
3,316
132.4000
08:11:48
XLON
E05hEE7PjtHS
5,673
132.4000
08:11:48
XLON
E05hEE7PjtHU
2,331
132.4000
08:11:48
XLON
E05hEE7PjtHe
5,673
132.4000
08:11:48
XLON
E05hEE7PjtHg
3,282
132.4000
08:11:48
XLON
E05hEE7PjtHi
5,673
132.4000
08:11:48
XLON
E05hEE7PjtHm
6,045
132.4000
08:11:48
XLON
E05hEE7PjtHo
1,208
132.4000
08:11:48
XLON
E05hEE7PjtHs
6,163
132.4000
08:11:48
XLON
E05hEE7PjtI8
2,500
132.3200
08:11:55
XLON
E05hEE7PjtbD
561
132.3200
08:11:55
XLON
E05hEE7PjtbJ
3,115
132.2800
08:12:03
XLON
E05hEE7Pju5r
4,000
132.5600
08:13:42
XLON
E05hEE7Pjzmm
550
132.5600
08:13:42
CHIX
3075188780920
3,588
132.5600
08:13:42
CHIX
3075188780921
550
132.5600
08:13:42
CHIX
3075188780922
550
132.5600
08:13:42
CHIX
3075188780923
550
132.5600
08:13:42
CHIX
3075188780924
550
132.5600
08:13:42
CHIX
3075188780925
550
132.5600
08:13:42
CHIX
3075188780926
550
132.5600
08:13:42
CHIX
3075188780927
550
132.5600
08:13:42
CHIX
3075188780928
288
132.5600
08:13:42
CHIX
3075188780929
550
132.5600
08:13:42
CHIX
3075188780930
550
132.5600
08:13:42
CHIX
3075188780931
550
132.5600
08:13:42
CHIX
3075188780932
499
132.5600
08:13:42
CHIX
3075188780933
4,000
132.5600
08:13:42
XLON
E05hEE7Pjzmx
4,000
132.5600
08:13:42
XLON
E05hEE7Pjzn6
3,095
132.7000
08:15:00
XLON
E05hEE7Pk3Zz
134
132.7000
08:15:00
XLON
E05hEE7Pk3a1
620
132.8400
08:15:18
CHIX
3075188781124
286
132.8400
08:15:18
BATE
254078872739
4,000
132.8400
08:15:18
XLON
E05hEE7Pk55s
4,000
132.8400
08:15:18
XLON
E05hEE7Pk55w
2,200
132.8400
08:15:18
XLON
E05hEE7Pk564
1,800
132.8400
08:15:18
XLON
E05hEE7Pk56C
2,200
132.8400
08:15:18
XLON
E05hEE7Pk56E
121
132.8400
08:15:18
BATE
254078872740
3,171
132.8400
08:15:19
XLON
E05hEE7Pk5IC
829
132.8400
08:15:19
XLON
E05hEE7Pk5IE
968
132.8400
08:15:19
XLON
E05hEE7Pk5IG
1,797
132.8400
08:15:19
XLON
E05hEE7Pk5IK
829
132.8400
08:15:19
XLON
E05hEE7Pk5IM
3,124
132.8200
08:15:31
XLON
E05hEE7Pk5rF
417
132.8200
08:15:31
XLON
E05hEE7Pk5rH
4,000
132.8200
08:15:31
XLON
E05hEE7Pk5rJ
1,122
132.8200
08:15:31
XLON
E05hEE7Pk5rL
4,000
132.8200
08:15:31
XLON
E05hEE7Pk5rP
986
132.8200
08:15:31
XLON
E05hEE7Pk5rR
3,637
132.8200
08:16:00
XLON
E05hEE7Pk7Gt
2,362
132.8200
08:16:00
XLON
E05hEE7Pk7Gv
2,736
132.8200
08:16:00
XLON
E05hEE7Pk7Gx
3,129
132.8200
08:16:00
XLON
E05hEE7Pk7Gz
135
132.8200
08:16:00
XLON
E05hEE7Pk7H1
2,278
132.8200
08:16:00
XLON
E05hEE7Pk7H5
18
132.8200
08:16:00
XLON
E05hEE7Pk7HD
672
132.8200
08:16:00
XLON
E05hEE7Pk7HG
5,098
132.8200
08:16:00
XLON
E05hEE7Pk7HI
2,880
132.8200
08:16:00
XLON
E05hEE7Pk7Hb
3,040
132.7800
08:16:02
CHIX
3075188781193
3,048
132.7200
08:16:23
XLON
E05hEE7Pk8Rx
3,015
132.7200
08:16:23
XLON
E05hEE7Pk8Rz
191
132.7000
08:16:46
CHIX
3075188781296
1,777
132.7000
08:16:46
CHIX
3075188781297
1,232
132.7000
08:16:46
CHIX
3075188781298
3,464
132.7000
08:17:11
XLON
E05hEE7PkAWm
830
132.7000
08:17:11
XLON
E05hEE7PkAWs
3,035
132.7000
08:17:11
XLON
E05hEE7PkAWu
2,000
132.7000
08:17:11
XLON
E05hEE7PkAX8
3,327
132.6400
08:17:17
XLON
E05hEE7PkAoj
3,236
132.6400
08:17:17
CHIX
3075188781398
3,371
132.7400
08:19:45
XLON
E05hEE7PkGZG
3,261
132.7400
08:19:45
XLON
E05hEE7PkGZI
2,022
132.7200
08:20:05
CHIX
3075188781718
548
132.7200
08:20:05
CHIX
3075188781719
937
132.7200
08:20:05
BATE
254078873091
253
132.7200
08:20:05
BATE
254078873092
7,793
132.7200
08:20:05
XLON
E05hEE7PkHVp
2,108
132.7200
08:20:05
XLON
E05hEE7PkHVr
937
132.7200
08:20:05
BATE
254078873093
937
132.7200
08:20:05
BATE
254078873094
494
132.7200
08:20:05
CHIX
3075188781724
447
132.7200
08:20:07
BATE
254078873096
307
132.7200
08:20:07
BATE
254078873097
1,528
132.7200
08:20:07
CHIX
3075188781726
183
132.7200
08:20:07
BATE
254078873098
307
132.7200
08:20:07
BATE
254078873099
7,793
132.7200
08:20:07
XLON
E05hEE7PkHcm
7,103
132.7200
08:20:07
XLON
E05hEE7PkHcs
1,803
132.7200
08:20:07
CHIX
3075188781727
2,500
132.7200
08:20:07
XLON
E05hEE7PkHdF
455
132.7200
08:20:07
XLON
E05hEE7PkHdO
3,402
132.7000
08:20:08
XLON
E05hEE7PkHfO
9,803
132.6600
08:21:04
XLON
E05hEE7PkK56
2,543
132.6600
08:21:04
CHIX
3075188781900
1,179
132.6600
08:21:04
BATE
254078873176
1,790
132.6200
08:22:07
XLON
E05hEE7PkNMr
1,315
132.6200
08:22:07
XLON
E05hEE7PkNR9
361
132.6200
08:22:07
XLON
E05hEE7PkNRB
2,630
132.6200
08:22:07
XLON
E05hEE7PkNRD
3,581
132.6200
08:22:07
XLON
E05hEE7PkNRF
4,270
132.6200
08:22:07
XLON
E05hEE7PkNRH
3,036
132.6200
08:22:07
XLON
E05hEE7PkNRJ
1,675
132.6200
08:22:07
XLON
E05hEE7PkNRO
7,237
132.6200
08:22:07
XLON
E05hEE7PkNRS
4,027
132.7200
08:23:03
CHIX
3075188782275
2,338
132.6800
08:23:09
CHIX
3075188782288
1,392
132.6800
08:23:09
CHIX
3075188782289
3,150
132.6600
08:23:28
BATE
254078873472
3,081
132.6400
08:23:28
XLON
E05hEE7PkQyR
3,047
132.6400
08:23:28
XLON
E05hEE7PkQyT
237
132.7000
08:24:30
BATE
254078873567
250
132.7000
08:24:30
BATE
254078873568
345
132.7000
08:24:30
BATE
254078873569
800
132.7000
08:24:30
XLON
E05hEE7PkTM7
36
132.7000
08:24:32
BATE
254078873573
1,873
132.7000
08:24:32
CHIX
3075188782530
6,420
132.7000
08:24:32
XLON
E05hEE7PkTNO
4,705
132.6400
08:24:34
XLON
E05hEE7PkTV2
501
132.6600
08:25:39
CHIX
3075188782656
4,000
132.6600
08:25:39
XLON
E05hEE7PkVlf
52
132.6600
08:25:39
XLON
E05hEE7PkVlh
2,000
132.6600
08:25:39
XLON
E05hEE7PkVll
248
132.6600
08:25:41
CHIX
3075188782678
2,000
132.6600
08:25:41
XLON
E05hEE7PkW02
136
132.6600
08:25:41
XLON
E05hEE7PkW08
749
132.6600
08:25:41
CHIX
3075188782679
749
132.6600
08:25:41
CHIX
3075188782680
124
132.6400
08:26:31
XLON
E05hEE7PkXs6
4,998
132.7000
08:27:54
XLON
E05hEE7PkbiG
3,122
132.6800
08:27:54
XLON
E05hEE7Pkbij
3,135
132.6800
08:27:54
XLON
E05hEE7Pkbil
3,413
132.6800
08:27:54
XLON
E05hEE7Pkbin
923
132.6800
08:27:54
XLON
E05hEE7Pkbip
3,139
132.6800
08:27:54
XLON
E05hEE7Pkbir
916
132.6800
08:27:54
CHIX
3075188783040
861
132.6800
08:27:54
XLON
E05hEE7Pkbiy
4,336
132.6800
08:27:54
XLON
E05hEE7Pkbj0
7,860
132.6800
08:27:54
XLON
E05hEE7Pkbj2
3,694
132.6800
08:27:54
XLON
E05hEE7Pkbj4
1,618
132.6800
08:27:54
XLON
E05hEE7PkbjA
739
132.6800
08:27:54
XLON
E05hEE7PkbjC
1,109
132.6800
08:27:54
XLON
E05hEE7PkbjE
13
132.6800
08:27:54
CHIX
3075188783041
330
132.6800
08:27:54
CHIX
3075188783042
599
132.6800
08:27:54
CHIX
3075188783043
330
132.6800
08:27:54
CHIX
3075188783044
2,500
132.6800
08:27:54
XLON
E05hEE7PkbjZ
2,143
132.6800
08:27:54
XLON
E05hEE7Pkbjd
3,320
132.8200
08:29:07
CHIX
3075188783302
3,521
132.8200
08:29:07
XLON
E05hEE7Pkewq
243
132.9000
08:30:11
BATE
254078874138
526
132.9000
08:30:11
CHIX
3075188783504
1,710
132.9000
08:30:11
XLON
E05hEE7Pkh5V
4,769
132.9000
08:30:12
XLON
E05hEE7PkhDy
4,769
132.9000
08:30:13
XLON
E05hEE7PkhEf
3,265
132.9000
08:30:13
XLON
E05hEE7PkhEj
7,416
132.7400
08:31:04
XLON
E05hEE7Pkj5R
168
132.7400
08:31:04
BATE
254078874268
3,932
132.7400
08:31:04
BATE
254078874269
3,476
132.7200
08:31:04
XLON
E05hEE7Pkj5i
7,223
132.8000
08:32:06
XLON
E05hEE7PklCN
6,480
132.8000
08:33:06
CHIX
3075188783916
2,171
132.8000
08:33:08
XLON
E05hEE7PkmsR
1,736
132.8000
08:33:08
XLON
E05hEE7PkmsT
1,947
132.8000
08:33:08
XLON
E05hEE7PkmsV
1,895
132.8000
08:33:08
XLON
E05hEE7PkmsX
3,993
132.8000
08:33:08
XLON
E05hEE7PkmsZ
3,263
132.7600
08:33:54
BATE
254078874466
3,263
132.7600
08:33:54
XLON
E05hEE7Pkoeu
2,013
132.7000
08:34:04
XLON
E05hEE7Pkp0C
1,492
132.7000
08:34:51
XLON
E05hEE7PkqaM
3,265
132.7000
08:34:51
XLON
E05hEE7PkqaO
3,527
132.7000
08:34:51
XLON
E05hEE7PkqaQ
3,327
132.7000
08:34:51
XLON
E05hEE7PkqaU
4,384
132.6800
08:34:51
XLON
E05hEE7Pkqba
4,395
132.6800
08:34:51
XLON
E05hEE7PkqbY
4,290
132.6600
08:36:08
CHIX
3075188784239
2,316
132.6600
08:36:08
CHIX
3075188784240
1,408
132.6400
08:36:35
CHIX
3075188784295
4,867
132.6400
08:36:35
CHIX
3075188784296
1,083
132.6200
08:36:35
XLON
E05hEE7Pktxw
236
132.7200
08:38:28
BATE
254078874828
4,000
132.7200
08:38:28
XLON
E05hEE7Pkxxe
512
132.7200
08:38:28
CHIX
3075188784634
512
132.7200
08:38:28
CHIX
3075188784635
512
132.7200
08:38:28
CHIX
3075188784636
512
132.7200
08:38:28
CHIX
3075188784637
379
132.7200
08:38:28
CHIX
3075188784638
4,000
132.7200
08:38:28
XLON
E05hEE7Pkxyo
236
132.7200
08:38:28
BATE
254078874829
512
132.7200
08:38:28
CHIX
3075188784639
224
132.7200
08:38:28
XLON
E05hEE7Pky0N
659
132.9800
08:40:37
CHIX
3075188784927
1,692
132.9800
08:40:37
XLON
E05hEE7Pl1lj
1,994
132.9800
08:40:51
XLON
E05hEE7Pl1y0
1,498
132.9800
08:40:51
XLON
E05hEE7Pl1y2
2,836
132.9600
08:40:55
XLON
E05hEE7Pl24j
1,164
132.9600
08:40:55
XLON
E05hEE7Pl24l
3,773
132.9600
08:40:55
XLON
E05hEE7Pl24n
1,164
132.9600
08:40:55
XLON
E05hEE7Pl24r
2,836
132.9600
08:40:55
XLON
E05hEE7Pl24t
2,101
132.9600
08:40:55
XLON
E05hEE7Pl24v
1,164
132.9600
08:40:55
XLON
E05hEE7Pl251
2,836
132.9600
08:40:55
XLON
E05hEE7Pl253
1,164
132.9600
08:40:55
XLON
E05hEE7Pl255
740
132.9600
08:40:55
CHIX
3075188784957
88
132.9600
08:40:55
BATE
254078875018
795
132.9600
08:40:55
XLON
E05hEE7Pl25D
254
132.9600
08:40:55
BATE
254078875019
88
132.9600
08:40:55
BATE
254078875020
193
132.9600
08:40:55
CHIX
3075188784958
342
132.9600
08:40:55
BATE
254078875021
547
132.9600
08:40:55
CHIX
3075188784959
202
132.9600
08:40:55
CHIX
3075188784960
740
132.9600
08:40:55
CHIX
3075188784961
9
132.9600
08:40:55
CHIX
3075188784962
342
132.9600
08:40:55
BATE
254078875022
342
132.9600
08:40:55
BATE
254078875023
411
132.9800
08:41:05
CHIX
3075188784983
26
132.9800
08:41:05
BATE
254078875041
4,000
132.9800
08:41:05
XLON
E05hEE7Pl2WL
599
132.9800
08:41:05
XLON
E05hEE7Pl2WQ
3,401
132.9800
08:41:05
XLON
E05hEE7Pl2Wa
80
132.9800
08:41:05
XLON
E05hEE7Pl2Wc
411
132.9800
08:41:05
CHIX
3075188784984
164
132.9800
08:41:05
BATE
254078875042
411
132.9800
08:41:05
CHIX
3075188784985
411
132.9800
08:41:05
CHIX
3075188784986
4,601
132.9800
08:41:05
CHIX
3075188784987
570
132.9800
08:41:05
CHIX
3075188784988
3,166
132.9200
08:41:48
XLON
E05hEE7Pl47t
5,695
132.9200
08:41:48
XLON
E05hEE7Pl47v
3,300
132.9400
08:41:48
XLON
E05hEE7Pl47b
5,673
132.9400
08:41:48
XLON
E05hEE7Pl47f
1,076
132.8000
08:42:37
XLON
E05hEE7Pl5q6
488
132.8000
08:42:37
XLON
E05hEE7Pl5q8
1,653
132.8000
08:42:37
XLON
E05hEE7Pl5qB
23
132.8000
08:42:37
XLON
E05hEE7Pl5qE
3,143
132.8000
08:42:37
XLON
E05hEE7Pl5qG
2,000
132.7400
08:43:57
XLON
E05hEE7Pl8Bw
2,000
132.7400
08:44:02
XLON
E05hEE7Pl8GB
2,549
132.7400
08:44:02
XLON
E05hEE7Pl8GP
378
132.7400
08:44:02
XLON
E05hEE7Pl8GT
4,755
132.7400
08:44:02
XLON
E05hEE7Pl8GV
2,136
132.7400
08:44:02
XLON
E05hEE7Pl8GX
18
132.7000
08:44:06
XLON
E05hEE7Pl8Kj
2,857
132.7000
08:44:06
XLON
E05hEE7Pl8Kl
268
132.7000
08:44:06
XLON
E05hEE7Pl8Ko
3,248
132.7200
08:44:55
XLON
E05hEE7Pl9QN
3,259
132.6800
08:45:08
BATE
254078875361
602
132.7400
08:46:05
CHIX
3075188785669
1,134
132.7400
08:46:05
CHIX
3075188785670
804
132.7400
08:46:05
BATE
254078875439
6,691
132.7400
08:46:05
XLON
E05hEE7PlBuz
4,701
132.7400
08:46:22
CHIX
3075188785701
4,626
132.6800
08:47:03
XLON
E05hEE7PlDI5
2,333
132.6800
08:47:03
XLON
E05hEE7PlDI7
1,759
132.6600
08:47:03
XLON
E05hEE7PlDIX
3,590
132.6600
08:47:03
XLON
E05hEE7PlDIb
1,835
132.6600
08:47:03
XLON
E05hEE7PlDIZ
3,174
132.5800
08:47:28
XLON
E05hEE7PlE5E
4,642
132.5800
08:47:28
XLON
E05hEE7PlE5G
3,229
132.6200
08:49:05
CHIX
3075188786148
908
132.6200
08:49:56
BATE
254078875762
865
132.6200
08:49:56
BATE
254078875763
614
132.6200
08:49:56
XLON
E05hEE7PlJ3k
6,578
132.6200
08:49:56
XLON
E05hEE7PlJ3m
7,553
132.6200
08:49:56
XLON
E05hEE7PlJ3o
1,097
132.5800
08:51:00
XLON
E05hEE7PlL5S
4,734
132.5800
08:51:00
XLON
E05hEE7PlL5U
5,128
132.5800
08:51:09
CHIX
3075188786369
5,056
132.6600
08:52:50
XLON
E05hEE7PlPJD
1,311
132.6600
08:52:50
CHIX
3075188786577
34
132.6600
08:52:50
BATE
254078876005
590
132.7600
08:53:50
XLON
E05hEE7PlRHt
4,554
132.7600
08:53:50
XLON
E05hEE7PlRHv
1,990
132.7600
08:53:50
XLON
E05hEE7PlRHx
352
132.7600
08:53:50
XLON
E05hEE7PlRI1
3,708
132.7600
08:53:50
XLON
E05hEE7PlRI3
600
132.7600
08:53:50
XLON
E05hEE7PlRI5
484
132.7600
08:53:50
XLON
E05hEE7PlRI9
4,516
132.7600
08:53:50
XLON
E05hEE7PlRIB
484
132.7600
08:53:50
XLON
E05hEE7PlRIK
347
132.7600
08:53:50
XLON
E05hEE7PlRIN
317
132.7600
08:53:50
XLON
E05hEE7PlRIQ
632
132.7600
08:53:50
XLON
E05hEE7PlRIU
961
132.7600
08:53:50
XLON
E05hEE7PlRIW
484
132.7600
08:53:50
XLON
E05hEE7PlRIa
5,663
132.7200
08:54:34
XLON
E05hEE7PlSWe
364
132.7200
08:54:34
XLON
E05hEE7PlSWh
1,564
132.7200
08:54:34
CHIX
3075188786792
4,128
132.7000
08:55:21
XLON
E05hEE7PlTm6
2,572
132.7000
08:55:21
XLON
E05hEE7PlTm8
148
132.7000
08:55:21
BATE
254078876224
1,739
132.7000
08:55:21
CHIX
3075188786875
657
132.7000
08:55:21
BATE
254078876225
18
132.6800
08:55:21
XLON
E05hEE7PlTnx
3,903
132.6600
08:55:44
CHIX
3075188786926
1,603
132.8400
08:58:01
XLON
E05hEE7PlXmx
13,860
132.8400
08:58:01
XLON
E05hEE7PlXmz
3,138
132.8400
08:58:01
CHIX
3075188787224
1,860
132.8400
08:58:01
BATE
254078876461
874
132.8400
08:58:01
CHIX
3075188787226
7,711
132.8400
08:58:48
XLON
E05hEE7PlYzo
4,256
132.7600
08:59:16
XLON
E05hEE7PlZl1
1,814
132.7600
08:59:16
XLON
E05hEE7PlZl3
1,575
132.7600
08:59:16
CHIX
3075188787366
730
132.7600
08:59:16
XLON
E05hEE7PlZp0
2,023
132.7400
09:00:33
CHIX
3075188787536
4,491
132.7400
09:00:33
CHIX
3075188787537
6,751
132.7400
09:00:33
XLON
E05hEE7Plbbt
3,164
132.7000
09:00:39
CHIX
3075188787548
700
132.7000
09:00:39
BATE
254078876653
1,700
132.7000
09:00:39
CHIX
3075188787549
902
132.7000
09:00:39
CHIX
3075188787550
5,822
132.7000
09:00:39
XLON
E05hEE7Plbn3
418
132.7000
09:00:39
CHIX
3075188787551
1,494
132.7000
09:00:39
CHIX
3075188787552
17
132.7000
09:00:39
CHIX
3075188787553
2,572
132.8000
09:03:57
XLON
E05hEE7Plh9G
2,208
132.8000
09:03:57
XLON
E05hEE7Plh9J
2,208
132.8000
09:03:57
XLON
E05hEE7Plh9R
351
132.8000
09:04:02
XLON
E05hEE7PlhHo
7,059
132.8000
09:04:02
XLON
E05hEE7PlhHq
2,351
132.7600
09:04:29
XLON
E05hEE7PlhsC
1,688
132.7600
09:04:29
XLON
E05hEE7PlhsE
1,688
132.7600
09:04:29
XLON
E05hEE7PlhsJ
2,351
132.7600
09:04:29
XLON
E05hEE7PlhtE
5,610
132.7000
09:05:46
XLON
E05hEE7PljXp
480
132.6800
09:05:46
CHIX
3075188788237
1,016
132.6800
09:05:46
CHIX
3075188788238
693
132.6800
09:05:46
BATE
254078877105
4,536
132.6800
09:05:46
XLON
E05hEE7PljYH
3,175
132.6800
09:05:46
XLON
E05hEE7PljYJ
450
132.6800
09:05:46
XLON
E05hEE7PljYP
2,140
132.6800
09:05:46
XLON
E05hEE7PljYS
2,590
132.6800
09:05:46
XLON
E05hEE7PljYU
1,946
132.6800
09:05:48
XLON
E05hEE7PljZp
1,191
132.6800
09:05:48
XLON
E05hEE7PljZr
4,777
132.6600
09:07:19
XLON
E05hEE7PllTI
5,907
132.6600
09:07:19
XLON
E05hEE7PllTK
1,101
132.6600
09:07:19
CHIX
3075188788403
1,034
132.6600
09:07:19
BATE
254078877222
217
132.6600
09:07:19
BATE
254078877223
4,749
132.6600
09:07:19
BATE
254078877224
710
132.6600
09:07:19
BATE
254078877225
432
132.6600
09:07:19
CHIX
3075188788404
5,000
132.5600
09:09:12
XLON
E05hEE7PloDf
619
132.5400
09:11:03
CHIX
3075188788834
1,206
132.5400
09:11:03
BATE
254078877465
8,219
132.5400
09:11:03
XLON
E05hEE7PlqiQ
1,984
132.5400
09:11:03
CHIX
3075188788835
1,811
132.5400
09:11:03
XLON
E05hEE7PlqiS
3,641
132.5600
09:11:35
XLON
E05hEE7PlrNj
740
132.5600
09:11:35
XLON
E05hEE7PlrNm
2,500
132.4400
09:14:02
XLON
E05hEE7PlvAs
1,253
132.4400
09:14:02
XLON
E05hEE7PlvAu
3,033
132.4400
09:14:02
XLON
E05hEE7PlvBe
1,053
132.4400
09:14:02
XLON
E05hEE7PlvBn
1,353
132.4400
09:14:02
XLON
E05hEE7PlvBr
2,222
132.4400
09:14:02
XLON
E05hEE7PlvC0
3,190
132.5200
09:16:15
XLON
E05hEE7Plymn
3,826
132.5200
09:16:15
XLON
E05hEE7Plymr
3,423
132.5200
09:16:15
XLON
E05hEE7Plymx
1,157
132.5200
09:16:15
XLON
E05hEE7Plymz
7,016
132.5200
09:16:15
XLON
E05hEE7Plyn3
3,661
132.5200
09:16:15
XLON
E05hEE7Plyn5
1,821
132.5200
09:16:15
CHIX
3075188789613
1,821
132.5200
09:16:15
CHIX
3075188789614
796
132.5200
09:16:15
CHIX
3075188789615
843
132.5200
09:16:15
BATE
254078877964
305
132.5200
09:16:15
BATE
254078877965
1,821
132.5200
09:16:15
CHIX
3075188789616
580
132.5200
09:16:15
CHIX
3075188789617
843
132.5200
09:16:15
BATE
254078877966
843
132.5200
09:16:15
BATE
254078877967
843
132.5200
09:16:15
BATE
254078877968
442
132.5200
09:16:15
BATE
254078877969
843
132.5200
09:16:15
BATE
254078877970
843
132.5200
09:16:15
BATE
254078877971
15
132.5200
09:16:15
BATE
254078877972
843
132.5200
09:16:15
BATE
254078877973
176
132.5200
09:16:15
BATE
254078877974
1,911
132.5800
09:17:01
XLON
E05hEE7Pm0Qx
1,134
132.5800
09:17:01
XLON
E05hEE7Pm0Qz
6,557
132.5600
09:17:16
XLON
E05hEE7Pm0t6
1,702
132.5600
09:17:16
CHIX
3075188789870
788
132.5600
09:17:16
XLON
E05hEE7Pm0tT
5,270
132.7000
09:19:06
XLON
E05hEE7Pm3dM
368
132.6800
09:19:06
BATE
254078878334
797
132.6800
09:19:06
CHIX
3075188790149
797
132.6800
09:19:06
CHIX
3075188790150
4,000
132.6800
09:19:06
XLON
E05hEE7Pm3h2
4,388
132.6800
09:19:06
XLON
E05hEE7Pm3h4
4,000
132.6800
09:19:06
XLON
E05hEE7Pm3hB
4,388
132.6800
09:19:06
XLON
E05hEE7Pm3hD
797
132.6800
09:19:06
CHIX
3075188790151
464
132.6800
09:19:06
XLON
E05hEE7Pm3hO
1,743
132.6800
09:19:06
XLON
E05hEE7Pm3hQ
797
132.6800
09:19:06
CHIX
3075188790152
797
132.6800
09:19:06
CHIX
3075188790153
797
132.6800
09:19:06
CHIX
3075188790154
797
132.6800
09:19:06
CHIX
3075188790155
797
132.6800
09:19:06
CHIX
3075188790156
455
132.6800
09:19:06
BATE
254078878335
113
132.5800
09:21:54
BATE
254078878576
4,349
132.5800
09:22:17
XLON
E05hEE7Pm83E
6,670
132.6000
09:22:17
XLON
E05hEE7Pm838
1,730
132.6000
09:22:17
CHIX
3075188790476
5,270
132.5800
09:22:17
CHIX
3075188790477
1,505
132.5400
09:23:55
CHIX
3075188790688
602
132.5400
09:23:55
CHIX
3075188790689
4,839
132.5400
09:24:41
XLON
E05hEE7PmBe1
4,839
132.5400
09:24:41
XLON
E05hEE7PmBe7
1,467
132.5400
09:24:41
XLON
E05hEE7PmBeF
4,225
132.5000
09:25:50
XLON
E05hEE7PmDdB
109
132.5000
09:25:50
XLON
E05hEE7PmDdE
4,225
132.5000
09:25:50
XLON
E05hEE7PmDdG
1,515
132.5000
09:25:50
XLON
E05hEE7PmDdL
4,662
132.5400
09:26:57
XLON
E05hEE7PmF7n
4,662
132.5400
09:26:57
XLON
E05hEE7PmF9b
219
132.6400
09:28:21
BATE
254078879063
475
132.6400
09:28:21
CHIX
3075188791249
475
132.6400
09:28:21
CHIX
3075188791251
138
132.6400
09:28:21
CHIX
3075188791252
4,000
132.6400
09:28:21
XLON
E05hEE7PmHG1
4,000
132.6400
09:28:21
XLON
E05hEE7PmHG9
372
132.6400
09:28:21
XLON
E05hEE7PmHGB
475
132.6400
09:28:21
CHIX
3075188791253
928
132.6400
09:28:21
XLON
E05hEE7PmHGH
475
132.6400
09:28:21
CHIX
3075188791254
475
132.6400
09:28:21
CHIX
3075188791255
475
132.6400
09:28:21
CHIX
3075188791256
475
132.6400
09:28:21
CHIX
3075188791257
874
132.7000
09:29:09
CHIX
3075188791361
18
132.7000
09:29:56
XLON
E05hEE7PmJLK
3,136
132.7000
09:29:56
XLON
E05hEE7PmJLp
1,827
132.7000
09:29:56
XLON
E05hEE7PmJLr
4,963
132.7000
09:29:56
XLON
E05hEE7PmJLy
18
132.7000
09:29:56
XLON
E05hEE7PmJM0
4,651
132.7000
09:29:56
XLON
E05hEE7PmJM2
10,563
132.6800
09:29:56
XLON
E05hEE7PmJNA
4,533
132.6800
09:29:56
XLON
E05hEE7PmJNE
556
132.6800
09:29:56
BATE
254078879172
2,741
132.6800
09:29:56
CHIX
3075188791437
714
132.6800
09:29:56
BATE
254078879173
3,070
132.6800
09:29:56
XLON
E05hEE7PmJNY
1,051
132.6800
09:29:56
XLON
E05hEE7PmJNa
412
132.6800
09:29:56
XLON
E05hEE7PmJNc
1,463
132.6800
09:29:56
XLON
E05hEE7PmJNk
1,386
132.6800
09:29:56
XLON
E05hEE7PmJNm
4,301
132.6200
09:31:53
XLON
E05hEE7PmMNI
5,389
132.6200
09:31:53
XLON
E05hEE7PmMNK
755
132.6200
09:31:53
XLON
E05hEE7PmMNM
6,596
132.6200
09:31:53
XLON
E05hEE7PmMNS
2,912
132.5600
09:33:14
XLON
E05hEE7PmNzT
1,958
132.5600
09:33:17
XLON
E05hEE7PmO6y
5,188
132.5600
09:33:17
XLON
E05hEE7PmO70
6,334
132.7400
09:35:51
XLON
E05hEE7PmRkv
761
132.7400
09:35:51
BATE
254078879692
1,644
132.7400
09:35:51
CHIX
3075188792248
4,016
132.7200
09:36:06
XLON
E05hEE7PmSEl
2,477
132.7200
09:36:06
XLON
E05hEE7PmSEp
1,539
132.7200
09:36:06
XLON
E05hEE7PmSEr
18
132.7200
09:36:06
XLON
E05hEE7PmSF0
636
132.7200
09:36:06
XLON
E05hEE7PmSF3
3,960
132.6800
09:36:56
XLON
E05hEE7PmT3E
1,306
132.6800
09:36:56
XLON
E05hEE7PmT3G
6,808
132.6200
09:38:12
XLON
E05hEE7PmV0l
5,561
132.6200
09:38:12
CHIX
3075188792606
1,687
132.6000
09:38:12
XLON
E05hEE7PmV2s
2,437
132.6000
09:38:12
XLON
E05hEE7PmV2u
750
132.6000
09:38:12
XLON
E05hEE7PmV2y
2,437
132.6000
09:38:12
XLON
E05hEE7PmV30
937
132.6000
09:38:12
XLON
E05hEE7PmV32
750
132.6000
09:38:12
XLON
E05hEE7PmV34
2,437
132.6000
09:38:12
XLON
E05hEE7PmV3I
1,167
132.6000
09:38:13
XLON
E05hEE7PmV4V
654
132.6000
09:38:13
XLON
E05hEE7PmV4Y
426
132.6600
09:40:53
XLON
E05hEE7PmYrs
1,575
132.6800
09:42:05
XLON
E05hEE7PmaLa
4,306
132.6800
09:42:05
XLON
E05hEE7PmaLc
4,166
132.6800
09:42:05
XLON
E05hEE7PmaLe
3,966
132.6800
09:42:05
XLON
E05hEE7PmaLm
2,477
132.6800
09:42:05
XLON
E05hEE7PmaLo
1,689
132.6800
09:42:05
XLON
E05hEE7PmaLq
1,640
132.6800
09:42:05
XLON
E05hEE7PmaLs
707
132.6800
09:42:05
BATE
254078880169
1,526
132.6800
09:42:05
CHIX
3075188793011
331
132.6800
09:42:05
CHIX
3075188793012
1,195
132.6800
09:42:05
CHIX
3075188793013
1,526
132.6800
09:42:05
CHIX
3075188793014
1,365
132.6800
09:42:05
CHIX
3075188793015
888
132.6800
09:42:05
CHIX
3075188793016
870
132.6200
09:43:03
CHIX
3075188793139
630
132.6200
09:43:03
CHIX
3075188793140
695
132.6200
09:43:03
BATE
254078880276
4,920
132.6200
09:43:03
XLON
E05hEE7Pmbu9
5,753
132.6200
09:43:49
XLON
E05hEE7Pmczy
692
132.6200
09:43:49
BATE
254078880350
1,492
132.6200
09:43:49
CHIX
3075188793237
4,611
132.5800
09:44:09
XLON
E05hEE7PmdbW
195
132.5800
09:44:09
CHIX
3075188793284
6,078
132.5800
09:44:09
CHIX
3075188793285
1,420
132.5800
09:44:09
CHIX
3075188793286
4,681
132.4800
09:44:37
XLON
E05hEE7PmeUp
3,778
132.4400
09:46:02
XLON
E05hEE7Pmh9a
5,086
132.4400
09:48:00
XLON
E05hEE7PmjkB
7,436
132.4400
09:48:00
XLON
E05hEE7PmjkD
679
132.4200
09:48:00
BATE
254078880693
49
132.4200
09:48:00
BATE
254078880694
7,068
132.4200
09:48:00
BATE
254078880695
4,463
132.4200
09:48:00
XLON
E05hEE7Pmjl8
4,463
132.4200
09:48:00
XLON
E05hEE7PmjlC
3,279
132.4200
09:48:00
XLON
E05hEE7PmjlK
2,838
132.3800
09:49:40
XLON
E05hEE7Pmml6
1,606
132.3800
09:49:40
XLON
E05hEE7Pmml8
561
132.3800
09:49:40
XLON
E05hEE7PmmlA
3,972
132.3800
09:49:40
XLON
E05hEE7PmmlC
315
132.3800
09:49:40
XLON
E05hEE7PmmlE
7,232
132.3800
09:49:40
XLON
E05hEE7PmmlJ
5,106
132.4000
09:53:37
XLON
E05hEE7Pmt11
5,106
132.4000
09:53:37
XLON
E05hEE7Pmt15
851
132.4000
09:53:37
XLON
E05hEE7Pmt19
83
132.3600
09:54:01
BATE
254078881335
4,687
132.3600
09:54:01
XLON
E05hEE7Pmth3
4,000
132.3600
09:54:01
XLON
E05hEE7Pmth5
2,033
132.3600
09:54:01
XLON
E05hEE7PmthF
1,251
132.3600
09:54:01
XLON
E05hEE7PmthH
1,403
132.3600
09:54:01
XLON
E05hEE7PmthK
30
132.3600
09:54:01
XLON
E05hEE7PmthM
182
132.3600
09:54:01
CHIX
3075188794933
3,970
132.3600
09:54:01
XLON
E05hEE7PmthU
1,030
132.3600
09:54:01
XLON
E05hEE7PmthW
182
132.3600
09:54:01
CHIX
3075188794934
1,156
132.3600
09:54:01
XLON
E05hEE7Pmthb
206
132.3600
09:54:01
XLON
E05hEE7Pmthd
182
132.3600
09:54:01
CHIX
3075188794935
4,265
132.3600
09:54:01
XLON
E05hEE7Pmti3
2,036
132.3600
09:54:01
XLON
E05hEE7Pmti9
856
132.2600
09:56:51
BATE
254078881579
5,307
132.2600
09:56:51
XLON
E05hEE7PmyOw
1,811
132.2600
09:56:51
XLON
E05hEE7PmyOy
5,553
132.2600
09:56:51
XLON
E05hEE7PmyP0
6,287
132.2600
09:56:51
XLON
E05hEE7PmyP2
1,847
132.2600
09:56:51
CHIX
3075188795372
4,902
132.3000
09:58:42
XLON
E05hEE7Pn1Ib
1,944
132.3000
09:58:42
XLON
E05hEE7Pn1Id
4,637
132.3000
09:58:42
XLON
E05hEE7Pn1Ig
521
132.3000
09:58:42
XLON
E05hEE7Pn1Ij
6,325
132.3000
09:58:42
XLON
E05hEE7Pn1Il
341
132.3000
09:58:42
BATE
254078881715
1,405
132.3000
09:58:42
CHIX
3075188795600
236
132.3000
09:58:42
CHIX
3075188795601
419
132.3000
09:58:42
BATE
254078881716
4,296
132.3000
10:01:37
XLON
E05hEE7Pn6Cc
2,639
132.3000
10:01:37
XLON
E05hEE7Pn6Ce
4,491
132.3000
10:01:37
XLON
E05hEE7Pn6Cg
4,953
132.3200
10:01:37
CHIX
3075188795953
977
132.3000
10:01:37
XLON
E05hEE7Pn6Df
874
132.3000
10:01:37
XLON
E05hEE7Pn6Dm
2,640
132.3000
10:01:37
XLON
E05hEE7Pn6Do
622
132.3000
10:01:37
XLON
E05hEE7Pn6Ds
5,618
132.3000
10:04:10
XLON
E05hEE7Pn9lP
5,605
132.2600
10:05:00
XLON
E05hEE7PnAyN
6,810
132.2600
10:05:35
XLON
E05hEE7PnBdo
7,146
132.2800
10:06:37
CHIX
3075188796543
4,000
132.3200
10:09:20
XLON
E05hEE7PnGyQ
2,906
132.3200
10:09:20
XLON
E05hEE7PnGyV
18
132.3200
10:09:20
XLON
E05hEE7PnGyZ
464
132.3200
10:09:20
CHIX
3075188796915
214
132.3200
10:09:20
BATE
254078882466
464
132.3200
10:09:20
CHIX
3075188796916
464
132.3200
10:09:20
CHIX
3075188796917
464
132.3200
10:09:20
CHIX
3075188796918
464
132.3200
10:09:20
CHIX
3075188796919
260
132.3200
10:09:20
CHIX
3075188796920
1,076
132.3200
10:09:20
XLON
E05hEE7PnGyf
946
132.3200
10:09:20
XLON
E05hEE7PnGyh
464
132.3200
10:09:20
CHIX
3075188796921
90
132.3200
10:09:20
CHIX
3075188796922
464
132.3200
10:09:20
CHIX
3075188796923
464
132.3200
10:09:20
CHIX
3075188796924
464
132.3200
10:09:20
CHIX
3075188796925
464
132.3200
10:09:20
CHIX
3075188796926
260
132.3200
10:09:20
CHIX
3075188796927
451
132.3200
10:09:20
CHIX
3075188796928
1,148
132.3200
10:09:20
CHIX
3075188796929
3,047
132.3000
10:09:20
XLON
E05hEE7PnGz7
4,037
132.3000
10:09:20
XLON
E05hEE7PnGz9
4,000
132.3000
10:09:20
XLON
E05hEE7PnGzB
2,800
132.3000
10:09:20
XLON
E05hEE7PnGzG
1,200
132.3000
10:09:20
XLON
E05hEE7PnGzS
1,544
132.3000
10:09:20
XLON
E05hEE7PnGza
1,544
132.3000
10:09:20
XLON
E05hEE7PnGzj
2,972
132.3000
10:09:20
XLON
E05hEE7PnH01
1,232
132.3000
10:09:21
XLON
E05hEE7PnH0q
803
132.3000
10:09:21
XLON
E05hEE7PnH0z
368
132.3000
10:09:21
XLON
E05hEE7PnH11
1,008
132.4200
10:14:08
XLON
E05hEE7PnMx4
2,992
132.4200
10:14:08
XLON
E05hEE7PnMx6
4,000
132.4200
10:14:08
XLON
E05hEE7PnMxA
781
132.4200
10:14:08
XLON
E05hEE7PnMxC
3,160
132.4200
10:14:08
XLON
E05hEE7PnMxG
749
132.4200
10:14:08
CHIX
3075188797412
347
132.4200
10:14:08
BATE
254078882742
347
132.4200
10:14:08
BATE
254078882743
347
132.4200
10:14:08
BATE
254078882744
347
132.4200
10:14:08
BATE
254078882745
347
132.4200
10:14:08
BATE
254078882746
347
132.4200
10:14:08
BATE
254078882747
347
132.4200
10:14:08
BATE
254078882748
347
132.4200
10:14:08
BATE
254078882749
347
132.4200
10:14:08
BATE
254078882750
347
132.4200
10:14:08
BATE
254078882751
347
132.4200
10:14:08
BATE
254078882752
347
132.4200
10:14:08
BATE
254078882753
347
132.4200
10:14:08
BATE
254078882754
347
132.4200
10:14:08
BATE
254078882755
347
132.4200
10:14:08
BATE
254078882756
347
132.4200
10:14:08
BATE
254078882757
347
132.4200
10:14:08
BATE
254078882758
347
132.4200
10:14:08
BATE
254078882759
101
132.4200
10:14:08
BATE
254078882760
749
132.4200
10:14:08
CHIX
3075188797413
499
132.4200
10:14:08
CHIX
3075188797414
347
132.4200
10:14:08
BATE
254078882761
150
132.4200
10:14:08
BATE
254078882762
2,219
132.4200
10:14:08
XLON
E05hEE7PnMxo
973
132.4200
10:14:08
XLON
E05hEE7PnMy2
1,581
132.4200
10:14:08
XLON
E05hEE7PnMy4
74
132.4200
10:14:08
XLON
E05hEE7PnMy6
568
132.4000
10:14:08
CHIX
3075188797415
4,000
132.4000
10:14:08
XLON
E05hEE7PnMyQ
3,999
132.4000
10:14:08
XLON
E05hEE7PnMyy
263
132.4000
10:14:08
BATE
254078882769
2,500
132.4000
10:14:08
XLON
E05hEE7PnMzH
1,625
132.4000
10:14:08
XLON
E05hEE7PnMzJ
706
132.4000
10:14:08
XLON
E05hEE7PnMzQ
1,972
132.4000
10:14:08
XLON
E05hEE7PnMzU
2,233
132.5200
10:17:57
CHIX
3075188797869
1,035
132.5200
10:17:57
BATE
254078883027
8,605
132.5200
10:17:57
XLON
E05hEE7PnRMX
1,561
132.7000
10:18:47
XLON
E05hEE7PnSTF
2,439
132.7000
10:18:47
XLON
E05hEE7PnSTH
1,812
132.7000
10:18:47
XLON
E05hEE7PnSTJ
2,060
132.7000
10:18:47
XLON
E05hEE7PnSTN
505
132.7000
10:18:47
CHIX
3075188798020
233
132.7000
10:18:47
BATE
254078883112
505
132.7000
10:18:47
CHIX
3075188798021
5,820
132.7000
10:18:47
BATE
254078883113
6,617
132.7000
10:19:18
XLON
E05hEE7PnTOC
6,929
132.7000
10:19:18
XLON
E05hEE7PnTOE
4,159
132.7000
10:22:04
XLON
E05hEE7PnWHb
6,191
132.7000
10:22:53
XLON
E05hEE7PnXHN
4,886
132.7600
10:24:28
XLON
E05hEE7PnYsv
5,382
132.7600
10:24:28
XLON
E05hEE7PnYsx
7,287
132.7800
10:27:00
XLON
E05hEE7PncQj
777
132.7800
10:27:00
XLON
E05hEE7PncQl
5,271
132.7800
10:27:00
XLON
E05hEE7PncQp
17
132.7800
10:27:00
BATE
254078883668
859
132.7800
10:27:00
BATE
254078883669
676
132.7800
10:27:00
BATE
254078883670
85
132.7800
10:27:00
BATE
254078883671
791
132.7800
10:27:00
BATE
254078883672
1,891
132.7800
10:27:00
CHIX
3075188798925
1,356
132.7800
10:27:00
CHIX
3075188798927
876
132.7800
10:27:00
BATE
254078883674
659
132.7800
10:27:00
BATE
254078883675
1,891
132.7800
10:27:00
CHIX
3075188798928
1,688
132.7800
10:27:00
CHIX
3075188798929
876
132.7800
10:27:00
BATE
254078883676
876
132.7800
10:27:00
BATE
254078883677
1,111
132.7800
10:27:00
XLON
E05hEE7PncRD
4,000
132.7600
10:27:00
XLON
E05hEE7PncSX
18
132.7600
10:27:00
XLON
E05hEE7PncSd
3,982
132.7600
10:27:00
XLON
E05hEE7PncSj
18
132.7600
10:27:00
XLON
E05hEE7PncSl
1,745
132.7600
10:27:00
XLON
E05hEE7PncSq
2,500
132.7600
10:27:00
XLON
E05hEE7PncT3
4,518
132.7600
10:27:00
BATE
254078883678
5,533
132.7600
10:28:06
XLON
E05hEE7Pndei
4,432
132.8600
10:31:32
XLON
E05hEE7PnhdD
747
132.8600
10:31:32
XLON
E05hEE7PnhdF
2,947
132.8600
10:31:33
XLON
E05hEE7PnhiA
1,485
132.8600
10:31:33
XLON
E05hEE7PnhiC
1,289
132.8600
10:31:33
XLON
E05hEE7PnhiG
7,500
132.9800
10:32:26
XLON
E05hEE7Pniba
4,177
132.9600
10:32:52
XLON
E05hEE7Pnj08
6,715
132.9800
10:33:47
XLON
E05hEE7Pnk5Z
807
132.9800
10:33:47
BATE
254078884124
1,742
132.9800
10:33:47
XLON
E05hEE7Pnk5r
1,810
132.9600
10:33:48
CHIX
3075188799637
1,475
132.9600
10:33:48
CHIX
3075188799639
6,973
132.9600
10:33:48
XLON
E05hEE7Pnk9t
6,367
132.9600
10:33:48
CHIX
3075188799649
112
132.9800
10:35:42
XLON
E05hEE7PnmAM
670
132.9800
10:35:42
BATE
254078884281
18
132.9400
10:36:40
XLON
E05hEE7Pnnc7
4,690
132.9200
10:36:44
XLON
E05hEE7PnnoX
1,091
132.9200
10:36:44
XLON
E05hEE7Pnnos
2,181
132.9000
10:36:44
XLON
E05hEE7Pnnov
175
132.8800
10:37:45
CHIX
3075188800098
2,241
132.8800
10:37:46
BATE
254078884437
5,119
132.8200
10:38:07
XLON
E05hEE7Pnpmb
7,387
132.8000
10:38:08
BATE
254078884475
794
132.8800
10:39:51
BATE
254078884587
1,714
132.8800
10:39:51
CHIX
3075188800317
5,072
132.8800
10:39:51
XLON
E05hEE7Pns9v
1,534
132.8800
10:39:51
XLON
E05hEE7Pns9y
1,883
132.8000
10:40:43
CHIX
3075188800402
1,883
132.8000
10:40:52
CHIX
3075188800423
4,143
132.8000
10:41:05
CHIX
3075188800454
7,211
132.7800
10:41:05
XLON
E05hEE7PntzF
4,095
132.7800
10:41:05
XLON
E05hEE7PntzH
4,095
132.7800
10:41:05
XLON
E05hEE7PntzP
1,954
132.7800
10:41:05
XLON
E05hEE7PntzR
719
132.7800
10:41:05
XLON
E05hEE7PntzZ
4,760
132.6800
10:43:24
XLON
E05hEE7PnwVq
2,608
132.7000
10:43:38
XLON
E05hEE7Pnwo5
69
132.7000
10:43:38
XLON
E05hEE7PnwoD
4,199
132.8600
10:44:58
XLON
E05hEE7PnzwB
3,301
132.8600
10:44:58
XLON
E05hEE7PnzwD
4,199
132.8600
10:44:58
XLON
E05hEE7PnzwQ
2,078
132.8600
10:44:58
XLON
E05hEE7Pnzx9
18
132.8400
10:44:59
XLON
E05hEE7Po0G0
6,553
132.8400
10:44:59
XLON
E05hEE7Po0G3
4,180
132.7600
10:45:11
XLON
E05hEE7Po1NN
3,090
132.7600
10:47:19
XLON
E05hEE7Po4XT
212
132.7600
10:47:19
XLON
E05hEE7Po4XX
186
132.7600
10:48:01
XLON
E05hEE7Po5Jd
5,211
132.7600
10:48:01
XLON
E05hEE7Po5Jf
6,782
132.7400
10:48:02
XLON
E05hEE7Po5M8
377
132.8400
10:50:11
XLON
E05hEE7Po8RY
1,548
132.8600
10:50:18
BATE
254078885621
324
132.8600
10:50:18
CHIX
3075188802034
3,018
132.8600
10:50:18
CHIX
3075188802035
324
132.8600
10:50:18
CHIX
3075188802036
1,548
132.8600
10:50:18
BATE
254078885622
6,245
132.8200
10:51:07
XLON
E05hEE7Po9fc
6,245
132.8200
10:51:07
XLON
E05hEE7Po9fh
1,346
132.8200
10:51:07
XLON
E05hEE7Po9fj
5,510
132.8200
10:51:07
XLON
E05hEE7Po9fp
6,644
132.8000
10:51:08
XLON
E05hEE7Po9kU
842
132.7800
10:54:09
XLON
E05hEE7PoDRy
5,022
132.7800
10:54:09
XLON
E05hEE7PoDS0
5,556
132.7800
10:54:09
XLON
E05hEE7PoDS2
415
132.7400
10:54:58
XLON
E05hEE7PoE9u
849
132.7400
10:54:58
XLON
E05hEE7PoE9w
2,031
132.7400
10:54:58
XLON
E05hEE7PoE9y
1,391
132.7400
10:54:58
XLON
E05hEE7PoEA1
2,055
132.7400
10:54:58
XLON
E05hEE7PoEA3
1,749
132.7400
10:54:58
CHIX
3075188802560
810
132.7400
10:54:58
BATE
254078885946
4,030
132.7400
10:55:57
XLON
E05hEE7PoFSM
4,030
132.7400
10:55:57
XLON
E05hEE7PoFSY
2,365
132.7400
10:55:57
XLON
E05hEE7PoFSg
4,898
132.6800
10:57:25
XLON
E05hEE7PoHVf
4,209
132.6600
10:57:25
XLON
E05hEE7PoHW2
1,609
132.6600
10:57:25
XLON
E05hEE7PoHW4
6,372
132.6600
10:57:25
XLON
E05hEE7PoHW6
3,178
132.6200
10:59:25
XLON
E05hEE7PoJuI
301
132.6200
10:59:25
XLON
E05hEE7PoJuK
4,074
132.5800
10:59:43
XLON
E05hEE7PoKQ3
5,861
132.5600
11:00:30
XLON
E05hEE7PoL2b
4,557
132.5000
11:01:50
XLON
E05hEE7PoMnc
4,557
132.5000
11:01:50
XLON
E05hEE7PoMns
1,927
132.5000
11:01:50
XLON
E05hEE7PoMpG
4,084
132.5000
11:03:57
XLON
E05hEE7PoPN5
4,084
132.5000
11:03:57
XLON
E05hEE7PoPO5
1,135
132.5000
11:03:57
XLON
E05hEE7PoPO7
4,084
132.5000
11:03:57
XLON
E05hEE7PoPOB
326
132.5000
11:03:57
XLON
E05hEE7PoPOI
2,790
132.4800
11:04:06
BATE
254078886730
4,149
132.4800
11:04:06
XLON
E05hEE7PoPec
3,263
132.4800
11:04:06
XLON
E05hEE7PoPei
4,047
132.4800
11:04:06
BATE
254078886731
4,149
132.4800
11:04:06
XLON
E05hEE7PoPf5
1,163
132.4800
11:04:06
XLON
E05hEE7PoPfC
431
132.4800
11:04:06
XLON
E05hEE7PoPfI
4,824
132.5400
11:07:01
XLON
E05hEE7PoVTt
1,020
132.5400
11:07:55
XLON
E05hEE7PoWVn
5,146
132.5400
11:07:55
XLON
E05hEE7PoWVp
591
132.5000
11:08:40
XLON
E05hEE7PoXAl
4,658
132.5000
11:08:40
XLON
E05hEE7PoXAn
1,198
132.5000
11:08:40
XLON
E05hEE7PoXAp
6,405
132.4800
11:09:04
XLON
E05hEE7PoXin
6,003
132.4200
11:09:11
XLON
E05hEE7PoXyc
712
132.4200
11:09:11
XLON
E05hEE7PoXye
3,916
132.4200
11:09:11
XLON
E05hEE7PoXyg
3,680
132.4200
11:09:11
XLON
E05hEE7PoXyi
851
132.4800
11:11:52
BATE
254078887281
2,525
132.4800
11:11:52
BATE
254078887282
7,658
132.4400
11:11:59
XLON
E05hEE7Pobhp
6,102
132.4400
11:11:59
XLON
E05hEE7Pobhr
8,613
132.5200
11:16:15
XLON
E05hEE7Poh8o
6,641
132.5200
11:16:15
XLON
E05hEE7Poh93
2,234
132.5200
11:16:15
CHIX
3075188805636
2,234
132.5200
11:16:15
CHIX
3075188805637
2,234
132.5200
11:16:15
CHIX
3075188805638
137
132.5200
11:16:15
CHIX
3075188805639
1,577
132.5000
11:16:16
CHIX
3075188805645
1,793
132.6000
11:16:25
XLON
E05hEE7PojeN
2,290
132.6000
11:16:25
XLON
E05hEE7PojeP
2,908
132.6000
11:16:25
XLON
E05hEE7PojeX
1,175
132.6000
11:16:25
XLON
E05hEE7Pojea
18
132.6000
11:16:25
XLON
E05hEE7Pojee
3,923
132.6000
11:16:25
XLON
E05hEE7Pojei
6,535
132.6000
11:16:25
CHIX
3075188806044
5,618
132.4200
11:18:35
XLON
E05hEE7Poqel
3,830
132.3800
11:19:04
XLON
E05hEE7Porbb
1,247
132.3800
11:19:04
XLON
E05hEE7Porbd
4,427
132.3800
11:19:04
XLON
E05hEE7Pordb
2,154
132.3800
11:19:04
XLON
E05hEE7Pordo
3,341
132.3800
11:20:24
CHIX
3075188806748
610
132.3800
11:20:40
CHIX
3075188806786
4,521
132.3800
11:20:40
CHIX
3075188806787
5,202
132.3800
11:20:40
XLON
E05hEE7PouJE
4,175
132.3400
11:21:23
XLON
E05hEE7PovUp
5,442
132.3400
11:21:23
XLON
E05hEE7PovUr
4,814
132.3400
11:24:21
CHIX
3075188807218
4,334
132.4400
11:26:19
XLON
E05hEE7Pp1bL
4,334
132.4400
11:26:19
XLON
E05hEE7Pp1bP
4,525
132.4400
11:26:19
XLON
E05hEE7Pp1bR
4,698
132.4800
11:27:26
XLON
E05hEE7Pp3T0
4,698
132.4800
11:27:30
XLON
E05hEE7Pp3VP
693
132.4800
11:27:30
XLON
E05hEE7Pp3Vb
4,247
132.4600
11:27:30
XLON
E05hEE7Pp3XA
3,394
132.4600
11:27:30
XLON
E05hEE7Pp3XC
4,673
132.4600
11:27:30
XLON
E05hEE7Pp3XE
4,673
132.4600
11:27:30
XLON
E05hEE7Pp3XK
302
132.4600
11:27:30
XLON
E05hEE7Pp3XM
3,641
132.3800
11:28:38
XLON
E05hEE7Pp4V0
5,908
132.3800
11:28:38
XLON
E05hEE7Pp4V2
2,013
132.5000
11:30:39
XLON
E05hEE7Pp73H
148
132.4800
11:30:57
BATE
254078888920
181
132.4800
11:30:57
BATE
254078888921
241
132.4800
11:30:57
BATE
254078888922
148
132.4800
11:30:57
BATE
254078888923
4,234
132.4800
11:30:57
XLON
E05hEE7Pp7Tr
5,974
132.4800
11:30:57
XLON
E05hEE7Pp7Tt
1,418
132.4800
11:30:57
XLON
E05hEE7Pp7Ug
132
132.4800
11:30:57
XLON
E05hEE7Pp7Ui
258
132.6000
11:33:39
BATE
254078889095
683
132.6000
11:33:39
BATE
254078889096
926
132.6000
11:33:39
BATE
254078889097
7,828
132.6000
11:33:39
XLON
E05hEE7PpBD9
7,702
132.6000
11:33:39
XLON
E05hEE7PpBDB
560
132.5600
11:34:29
CHIX
3075188808346
2,949
132.5600
11:34:29
CHIX
3075188808347
5,412
132.5800
11:35:45
XLON
E05hEE7PpDrj
4,794
132.6200
11:36:49
XLON
E05hEE7PpFJm
18
132.6200
11:36:49
XLON
E05hEE7PpFJw
4,521
132.5800
11:37:17
XLON
E05hEE7PpG05
979
132.5800
11:37:17
XLON
E05hEE7PpG09
331
132.5800
11:37:17
XLON
E05hEE7PpG0B
2,133
132.5600
11:37:36
XLON
E05hEE7PpGIL
3,859
132.5600
11:37:36
XLON
E05hEE7PpGIO
6,047
132.5600
11:39:00
XLON
E05hEE7PpHvt
5,958
132.5600
11:39:00
XLON
E05hEE7PpHvv
182
132.5400
11:39:00
CHIX
3075188808903
490
132.5400
11:39:00
CHIX
3075188808904
1,625
132.5400
11:39:00
CHIX
3075188808905
318
132.5400
11:39:00
CHIX
3075188808906
3,455
132.5400
11:39:00
CHIX
3075188808908
4,499
132.5400
11:40:25
XLON
E05hEE7PpKJe
1,237
132.5200
11:40:25
XLON
E05hEE7PpKKG
3,088
132.5000
11:41:39
XLON
E05hEE7PpLy9
29
132.5000
11:41:39
XLON
E05hEE7PpLyB
5,761
132.5000
11:41:39
XLON
E05hEE7PpLyD
550
132.4600
11:43:54
BATE
254078889835
469
132.4600
11:43:54
BATE
254078889836
3,812
132.4600
11:43:54
XLON
E05hEE7PpPG1
2,987
132.4600
11:44:21
XLON
E05hEE7PpPyg
1,980
132.4600
11:44:21
XLON
E05hEE7PpPyi
6,337
132.4600
11:44:21
XLON
E05hEE7PpPyk
2,314
132.4600
11:44:21
XLON
E05hEE7PpPyz
3,773
132.4400
11:44:22
XLON
E05hEE7PpPzv
907
132.4400
11:44:22
XLON
E05hEE7PpPzy
494
132.4400
11:44:22
XLON
E05hEE7PpQ00
1,900
132.4400
11:44:22
CHIX
3075188809591
1,077
132.4800
11:46:06
XLON
E05hEE7PpSlA
6,467
132.4800
11:46:06
XLON
E05hEE7PpSlD
4,749
132.4800
11:46:06
XLON
E05hEE7PpSlF
3,970
132.4800
11:46:06
XLON
E05hEE7PpSlH
4,260
132.4000
11:48:04
XLON
E05hEE7PpVMJ
3,256
132.4000
11:48:04
XLON
E05hEE7PpVML
742
132.4000
11:48:04
BATE
254078890163
3,630
132.5000
11:50:01
CHIX
3075188810297
3,761
132.5000
11:50:01
CHIX
3075188810298
434
132.5600
11:51:28
BATE
254078890533
210
132.5600
11:51:28
BATE
254078890534
2,325
132.5600
11:51:28
CHIX
3075188810559
434
132.5600
11:51:28
BATE
254078890535
8,962
132.5600
11:51:28
XLON
E05hEE7PpbAM
4,000
132.6200
11:54:29
XLON
E05hEE7Ppfy9
6,041
132.6200
11:54:29
XLON
E05hEE7PpfyB
1,440
132.6200
11:54:29
XLON
E05hEE7PpfyD
2,800
132.6200
11:54:29
XLON
E05hEE7PpfyJ
1,200
132.6200
11:54:29
XLON
E05hEE7PpfyM
494
132.6200
11:54:29
XLON
E05hEE7PpfyO
203
132.6200
11:54:29
BATE
254078890709
296
132.6200
11:54:29
BATE
254078890710
430
132.6200
11:54:29
BATE
254078890711
442
132.6200
11:54:29
CHIX
3075188810829
1,568
132.6200
11:54:29
CHIX
3075188810830
4,645
132.6200
11:54:29
XLON
E05hEE7Ppfyg
1,747
132.6200
11:54:29
XLON
E05hEE7Ppfyx
1,366
132.6800
11:56:28
BATE
254078890891
11,363
132.6800
11:56:28
XLON
E05hEE7Ppier
6,144
132.7000
11:57:09
XLON
E05hEE7PpjeV
340
132.6800
11:57:09
XLON
E05hEE7Ppjf1
832
132.6800
11:57:09
XLON
E05hEE7Ppjf3
3,208
132.6800
11:57:09
XLON
E05hEE7Ppjf5
4,380
132.6800
11:57:09
XLON
E05hEE7PpjfD
1,712
132.6800
11:57:09
XLON
E05hEE7PpjfF
1,555
132.6800
11:57:09
XLON
E05hEE7PpjfL
1,679
132.6800
11:57:09
XLON
E05hEE7PpjfP
5,056
132.9600
12:00:10
XLON
E05hEE7PppYB
4,620
132.9600
12:00:10
XLON
E05hEE7PppYJ
436
132.9600
12:00:10
XLON
E05hEE7PppYQ
1,204
132.9600
12:00:10
XLON
E05hEE7PppZB
1,491
132.9400
12:00:10
CHIX
3075188811888
691
132.9400
12:00:10
BATE
254078891271
1,998
132.9400
12:00:10
XLON
E05hEE7PppdL
3,748
132.9400
12:00:10
XLON
E05hEE7PppdQ
417
132.9400
12:00:10
XLON
E05hEE7PppdS
4,341
132.9400
12:00:10
XLON
E05hEE7PppdU
1,944
132.9400
12:00:10
XLON
E05hEE7PppdZ
2,814
132.9400
12:00:10
XLON
E05hEE7Pppdb
1,944
132.9400
12:00:10
XLON
E05hEE7Pppdd
1,145
132.9400
12:00:10
XLON
E05hEE7Pppdi
4,654
132.8000
12:02:00
XLON
E05hEE7PpseM
5,551
132.8000
12:02:00
XLON
E05hEE7PpseO
3,934
132.6400
12:06:05
XLON
E05hEE7PpyBy
6,404
132.6400
12:06:05
CHIX
3075188812598
6,195
132.6400
12:06:05
CHIX
3075188812599
4,089
132.6200
12:06:05
XLON
E05hEE7PpyCO
1,181
132.6200
12:06:05
XLON
E05hEE7PpyCQ
2,296
132.6200
12:06:06
XLON
E05hEE7PpyGe
1,793
132.6200
12:06:06
XLON
E05hEE7PpyGg
318
132.6200
12:06:06
XLON
E05hEE7PpyGl
833
132.7200
12:10:07
BATE
254078892049
1,768
132.7200
12:10:07
CHIX
3075188813064
29
132.7200
12:10:07
CHIX
3075188813065
5,011
132.7200
12:10:07
XLON
E05hEE7Pq3pG
6,927
132.7200
12:10:07
XLON
E05hEE7Pq3pI
2,916
132.7200
12:10:07
XLON
E05hEE7Pq3pQ
18
132.7200
12:10:07
XLON
E05hEE7Pq3pS
2,077
132.7200
12:10:07
XLON
E05hEE7Pq3pV
923
132.7200
12:10:07
XLON
E05hEE7Pq3pX
2,384
132.7200
12:10:07
XLON
E05hEE7Pq3pd
6,761
132.7200
12:11:08
XLON
E05hEE7Pq4ms
1,537
132.7600
12:12:23
CHIX
3075188813246
190
132.7600
12:12:24
CHIX
3075188813252
800
132.7600
12:12:24
BATE
254078892161
6,656
132.7600
12:12:24
XLON
E05hEE7Pq66i
2,873
132.7000
12:13:44
XLON
E05hEE7Pq7T3
1,283
132.7000
12:13:44
XLON
E05hEE7Pq7T5
1,796
132.7000
12:14:04
CHIX
3075188813432
1,831
132.7400
12:15:51
CHIX
3075188813705
1,543
132.7400
12:15:51
CHIX
3075188813706
7,056
132.7400
12:15:51
XLON
E05hEE7PqAMM
6,657
132.7400
12:15:51
XLON
E05hEE7PqAMQ
848
132.7400
12:15:51
BATE
254078892386
4,756
132.7000
12:16:16
XLON
E05hEE7PqAx4
5,571
132.7000
12:16:16
XLON
E05hEE7PqAx6
3,000
132.7000
12:16:16
XLON
E05hEE7PqAxF
1,756
132.7000
12:16:16
XLON
E05hEE7PqAxS
192
132.7000
12:16:16
XLON
E05hEE7PqAxW
128
132.8000
12:20:03
BATE
254078892643
756
132.8000
12:20:03
BATE
254078892644
1,907
132.8000
12:20:03
CHIX
3075188814144
3,337
132.8000
12:20:03
XLON
E05hEE7PqEgU
4,014
132.8000
12:20:03
XLON
E05hEE7PqEgY
3,151
132.7600
12:20:33
XLON
E05hEE7PqFOK
3,675
132.7600
12:20:33
XLON
E05hEE7PqFOM
6,409
132.8000
12:22:17
XLON
E05hEE7PqGw6
4,670
132.8000
12:22:17
XLON
E05hEE7PqGw8
4,670
132.8000
12:22:17
XLON
E05hEE7PqGwC
2,820
132.8000
12:22:17
XLON
E05hEE7PqGwE
7,604
132.7800
12:22:17
XLON
E05hEE7PqGxM
400
132.7200
12:23:50
BATE
254078892878
4,220
132.7600
12:24:48
BATE
254078892936
1,282
132.8200
12:26:18
XLON
E05hEE7PqLB2
4,240
132.8200
12:26:18
XLON
E05hEE7PqLB6
4,321
132.8200
12:26:18
XLON
E05hEE7PqLBA
571
132.8200
12:26:18
BATE
254078893027
328
132.8200
12:26:18
XLON
E05hEE7PqLBC
102
132.8200
12:26:18
BATE
254078893028
977
132.8200
12:26:18
CHIX
3075188814798
477
132.8200
12:26:18
CHIX
3075188814799
954
132.8200
12:26:18
XLON
E05hEE7PqLBW
3,113
132.8000
12:27:30
XLON
E05hEE7PqM1i
2,918
132.8000
12:27:30
XLON
E05hEE7PqM1k
725
132.8000
12:27:30
BATE
254078893080
1,565
132.8000
12:27:30
CHIX
3075188814882
5,102
132.7000
12:28:02
XLON
E05hEE7PqMve
719
132.7000
12:28:02
XLON
E05hEE7PqMvg
4,318
132.7000
12:28:02
XLON
E05hEE7PqMvi
4,342
132.7000
12:28:02
XLON
E05hEE7PqMvk
5,223
132.7600
12:30:23
XLON
E05hEE7PqPf5
1,582
132.7400
12:30:23
CHIX
3075188815268
733
132.7400
12:30:23
BATE
254078893328
6,099
132.7400
12:30:23
XLON
E05hEE7PqPfN
5,408
132.7400
12:30:23
XLON
E05hEE7PqPfP
5,437
132.8400
12:34:03
XLON
E05hEE7PqTBh
176
132.8600
12:35:19
BATE
254078893678
3,951
132.8600
12:35:19
XLON
E05hEE7PqUtl
5,042
132.8800
12:35:19
XLON
E05hEE7PqUtb
4,420
132.8800
12:35:19
XLON
E05hEE7PqUtZ
380
132.8600
12:35:19
CHIX
3075188815820
49
132.8600
12:35:19
XLON
E05hEE7PqUtx
1,418
132.8600
12:35:19
XLON
E05hEE7PqUtz
380
132.8600
12:35:19
CHIX
3075188815821
3,575
132.8600
12:35:19
XLON
E05hEE7PqUuK
1,467
132.8600
12:35:19
XLON
E05hEE7PqUuM
2,533
132.8600
12:35:19
XLON
E05hEE7PqUuQ
744
132.8600
12:35:19
XLON
E05hEE7PqUuS
3,575
132.8600
12:35:19
XLON
E05hEE7PqUuZ
380
132.8600
12:35:19
CHIX
3075188815822
674
132.8600
12:35:19
XLON
E05hEE7PqUud
1,053
132.8600
12:35:19
XLON
E05hEE7PqUuf
27
132.8600
12:35:19
XLON
E05hEE7PqUuj
886
132.8600
12:35:19
XLON
E05hEE7PqUul
380
132.8600
12:35:19
CHIX
3075188815823
380
132.8600
12:35:19
CHIX
3075188815824
380
132.8600
12:35:19
CHIX
3075188815825
380
132.8600
12:35:19
CHIX
3075188815826
380
132.8600
12:35:19
CHIX
3075188815827
380
132.8600
12:35:19
CHIX
3075188815828
380
132.8600
12:35:19
CHIX
3075188815829
380
132.8600
12:35:19
CHIX
3075188815830
380
132.8600
12:35:19
CHIX
3075188815831
380
132.8600
12:35:19
CHIX
3075188815832
380
132.8600
12:35:19
CHIX
3075188815833
380
132.8600
12:35:19
CHIX
3075188815834
380
132.8600
12:35:19
CHIX
3075188815835
380
132.8600
12:35:19
CHIX
3075188815836
362
132.8600
12:35:19
CHIX
3075188815837
176
132.8600
12:35:19
XLON
E05hEE7PqUvI
3,055
132.9600
12:37:33
CHIX
3075188816059
6,037
132.9600
12:37:33
XLON
E05hEE7PqWfV
2,967
132.9600
12:37:33
CHIX
3075188816060
5,261
132.9600
12:38:22
XLON
E05hEE7PqXTg
5,831
132.9200
12:38:42
CHIX
3075188816220
5,265
132.9400
12:39:59
XLON
E05hEE7PqZ9t
984
132.9200
12:41:19
BATE
254078894179
5,147
132.9200
12:41:20
BATE
254078894188
5,006
132.9200
12:41:20
XLON
E05hEE7PqaCl
897
132.9200
12:41:20
BATE
254078894189
3,581
132.8400
12:42:49
XLON
E05hEE7PqbZO
4,695
132.8400
12:42:49
XLON
E05hEE7PqbZQ
5,692
132.8000
12:46:13
XLON
E05hEE7Pqf7U
2,833
132.8000
12:46:13
XLON
E05hEE7Pqf7W
1,477
132.8000
12:46:13
CHIX
3075188817272
684
132.8000
12:46:13
BATE
254078894553
693
132.8000
12:46:13
CHIX
3075188817273
671
132.8000
12:46:13
CHIX
3075188817274
1,263
132.8000
12:46:13
XLON
E05hEE7Pqf7h
113
132.8000
12:46:13
CHIX
3075188817275
1,364
132.8000
12:46:13
CHIX
3075188817276
542
132.8000
12:46:13
CHIX
3075188817277
1,463
132.8000
12:46:13
XLON
E05hEE7Pqf7u
502
132.8000
12:46:13
XLON
E05hEE7Pqf7w
4,779
132.7600
12:47:42
XLON
E05hEE7PqgFz
3,555
132.7600
12:47:42
XLON
E05hEE7PqgG3
2,500
132.7600
12:47:42
XLON
E05hEE7PqgGF
7,035
132.8400
12:49:21
XLON
E05hEE7Pqi5V
6,847
132.8400
12:49:21
XLON
E05hEE7Pqi5X
3,230
132.7800
12:50:09
CHIX
3075188817784
1,866
132.8400
12:51:54
CHIX
3075188818046
100
132.8400
12:51:54
CHIX
3075188818047
1,457
132.8400
12:51:54
CHIX
3075188818048
911
132.8400
12:51:54
BATE
254078895071
675
132.8400
12:51:54
BATE
254078895072
7,577
132.8400
12:51:54
XLON
E05hEE7PqkY9
5,617
132.8400
12:51:54
XLON
E05hEE7PqkYB
214
132.8200
12:51:54
XLON
E05hEE7PqkYY
1,533
132.8200
12:51:54
XLON
E05hEE7PqkYb
1,367
132.8200
12:51:54
XLON
E05hEE7PqkYd
1,329
132.8200
12:51:54
XLON
E05hEE7PqkYf
2,966
132.8200
12:51:54
XLON
E05hEE7PqkZ1
1,347
132.8400
12:54:58
XLON
E05hEE7PqnC1
4,292
132.8400
12:54:58
XLON
E05hEE7PqnC3
204
132.8400
12:54:58
CHIX
3075188818401
905
132.8400
12:54:58
XLON
E05hEE7PqnCD
1,005
132.8400
12:54:58
CHIX
3075188818402
595
132.8400
12:54:58
CHIX
3075188818403
836
132.8400
12:54:58
BATE
254078895289
408
132.8400
12:54:58
XLON
E05hEE7PqnCL
4,000
132.9200
12:57:11
XLON
E05hEE7PqpPU
2,792
132.9200
12:57:11
XLON
E05hEE7PqpPY
1,208
132.9200
12:57:11
XLON
E05hEE7PqpPc
2,792
132.9200
12:57:11
XLON
E05hEE7PqpPe
4,000
132.9200
12:57:11
XLON
E05hEE7PqpPi
1,208
132.9200
12:57:11
XLON
E05hEE7PqpPm
18
132.9200
12:57:11
XLON
E05hEE7PqpPo
91
132.9200
12:57:11
CHIX
3075188818642
2,773
132.9200
12:57:11
XLON
E05hEE7PqpQ2
1
132.9200
12:57:12
XLON
E05hEE7PqpQE
5,272
132.9600
12:58:10
XLON
E05hEE7PqqBd
9,186
132.9600
12:58:10
XLON
E05hEE7PqqBf
3,751
132.9600
12:58:10
CHIX
3075188818742
4,348
132.9200
12:58:23
XLON
E05hEE7PqqSy
2,416
132.9000
12:58:49
XLON
E05hEE7PqqtZ
434
132.9000
12:58:49
XLON
E05hEE7Pqqtj
199
132.9000
12:58:49
XLON
E05hEE7PqquE
78
132.9000
12:58:49
XLON
E05hEE7PqquH
3,197
132.8400
12:59:22
XLON
E05hEE7PqrKX
497
132.8400
13:00:47
XLON
E05hEE7Pqsza
5,352
132.8400
13:00:47
XLON
E05hEE7PqszY
5,424
132.8400
13:00:47
XLON
E05hEE7Pqszc
5,609
132.8400
13:00:47
XLON
E05hEE7Pqsze
18
132.8600
13:05:16
XLON
E05hEE7PqzBW
2,060
132.8400
13:06:15
CHIX
3075188819696
954
132.8400
13:06:15
BATE
254078896146
923
132.8400
13:06:15
CHIX
3075188819697
954
132.8400
13:06:15
BATE
254078896147
954
132.8400
13:06:15
BATE
254078896148
954
132.8400
13:06:15
BATE
254078896149
954
132.8400
13:06:15
BATE
254078896150
938
132.8400
13:06:15
BATE
254078896151
7,939
132.8400
13:06:15
XLON
E05hEE7Pr01u
7,939
132.8400
13:06:15
XLON
E05hEE7Pr01z
575
132.8400
13:06:15
XLON
E05hEE7Pr021
2,125
132.8400
13:06:15
XLON
E05hEE7Pr02A
1,320
132.8400
13:06:15
XLON
E05hEE7Pr02C
1,137
132.8400
13:06:15
CHIX
3075188819698
923
132.8400
13:06:15
CHIX
3075188819699
954
132.8400
13:06:15
BATE
254078896152
161
132.8400
13:06:15
BATE
254078896153
1,780
132.8400
13:06:15
CHIX
3075188819700
4,058
132.9200
13:08:08
XLON
E05hEE7Pr21u
9
132.9200
13:08:08
XLON
E05hEE7Pr21w
993
132.9200
13:08:08
XLON
E05hEE7Pr220
3,468
132.9200
13:08:08
XLON
E05hEE7Pr224
2,877
132.9800
13:10:23
XLON
E05hEE7Pr4l2
3,843
132.9800
13:10:23
XLON
E05hEE7Pr4l5
1,180
132.9800
13:10:23
XLON
E05hEE7Pr4l9
569
132.9800
13:10:23
XLON
E05hEE7Pr4lC
3,115
132.9800
13:10:23
CHIX
3075188820127
202
132.9800
13:10:23
CHIX
3075188820128
4,314
132.9800
13:10:23
XLON
E05hEE7Pr4lI
475
132.9800
13:10:23
BATE
254078896470
1,062
132.9800
13:10:23
BATE
254078896471
4,173
132.9600
13:10:24
XLON
E05hEE7Pr4mi
4,000
132.9600
13:10:24
XLON
E05hEE7Pr4mk
2,402
132.9600
13:10:24
XLON
E05hEE7Pr4mm
2,025
132.9600
13:10:24
XLON
E05hEE7Pr4mo
18
132.9600
13:10:24
XLON
E05hEE7Pr4n1
1,503
132.9400
13:10:41
CHIX
3075188820242
696
132.9400
13:10:41
BATE
254078896522
3,498
132.9400
13:10:41
XLON
E05hEE7Pr5hd
3,594
132.9400
13:10:41
XLON
E05hEE7Pr5hf
1,086
132.9400
13:10:41
XLON
E05hEE7Pr5hj
753
132.9400
13:10:41
XLON
E05hEE7Pr5io
358
132.9400
13:10:41
XLON
E05hEE7Pr5it
1,527
132.9200
13:13:44
XLON
E05hEE7Pr8kh
7,027
132.9400
13:15:27
XLON
E05hEE7PrAGe
5,168
132.9400
13:15:27
XLON
E05hEE7PrAGg
3,559
132.9400
13:15:27
XLON
E05hEE7PrAGk
1,341
132.9400
13:15:27
CHIX
3075188820726
621
132.9400
13:15:27
BATE
254078896846
291
132.9400
13:15:27
CHIX
3075188820727
928
132.9400
13:15:27
CHIX
3075188820728
2,500
132.9400
13:15:27
XLON
E05hEE7PrAH1
1,758
132.9400
13:15:27
XLON
E05hEE7PrAH8
268
132.9400
13:17:14
CHIX
3075188820885
340
132.9400
13:17:14
BATE
254078896953
4,129
132.9400
13:17:14
XLON
E05hEE7PrBuH
4,000
132.9400
13:17:14
XLON
E05hEE7PrBuJ
2,505
132.9400
13:17:14
XLON
E05hEE7PrBuO
467
132.9400
13:17:14
CHIX
3075188820886
1,495
132.9400
13:17:14
XLON
E05hEE7PrBuQ
982
132.9400
13:17:14
XLON
E05hEE7PrBuS
735
132.9400
13:17:14
CHIX
3075188820887
735
132.9400
13:17:14
CHIX
3075188820888
302
132.9400
13:17:14
CHIX
3075188820889
735
132.9400
13:17:14
CHIX
3075188820890
735
132.9400
13:17:14
CHIX
3075188820891
2,841
132.9400
13:17:14
BATE
254078896954
179
132.7400
13:21:02
BATE
254078897148
410
132.7400
13:21:02
CHIX
3075188821159
2,070
132.7400
13:22:22
XLON
E05hEE7PrHAR
629
132.7400
13:22:22
BATE
254078897236
868
132.7400
13:22:22
BATE
254078897237
1,358
132.7400
13:22:22
CHIX
3075188821309
1,875
132.7400
13:22:22
CHIX
3075188821310
3,163
132.7400
13:22:22
XLON
E05hEE7PrHAV
7,223
132.7400
13:22:22
XLON
E05hEE7PrHAX
18
132.7400
13:22:22
XLON
E05hEE7PrHAo
2,345
132.7400
13:22:22
XLON
E05hEE7PrHAr
18
132.7400
13:22:22
XLON
E05hEE7PrHBA
2,500
132.7400
13:22:22
XLON
E05hEE7PrHBC
2,100
132.7400
13:22:22
XLON
E05hEE7PrHBE
4,000
132.7200
13:24:42
XLON
E05hEE7PrKJT
323
132.7200
13:24:42
CHIX
3075188821531
18
132.7200
13:24:42
XLON
E05hEE7PrKJZ
323
132.7200
13:24:42
CHIX
3075188821533
323
132.7200
13:24:42
CHIX
3075188821534
323
132.7200
13:24:42
CHIX
3075188821535
323
132.7200
13:24:42
CHIX
3075188821536
323
132.7200
13:24:42
CHIX
3075188821537
323
132.7200
13:24:42
CHIX
3075188821538
323
132.7200
13:24:42
CHIX
3075188821539
323
132.7200
13:24:42
CHIX
3075188821540
323
132.7200
13:24:42
CHIX
3075188821541
147
132.7200
13:24:42
CHIX
3075188821542
148
132.7200
13:24:42
BATE
254078897404
3,982
132.7200
13:24:42
XLON
E05hEE7PrKJc
1,254
132.7200
13:24:42
XLON
E05hEE7PrKJe
148
132.7200
13:24:42
BATE
254078897405
148
132.7200
13:24:42
BATE
254078897406
323
132.7200
13:24:42
CHIX
3075188821543
323
132.7200
13:24:42
CHIX
3075188821544
323
132.7200
13:24:42
CHIX
3075188821545
323
132.7200
13:24:42
CHIX
3075188821546
323
132.7200
13:24:42
CHIX
3075188821547
323
132.7200
13:24:42
CHIX
3075188821548
323
132.7200
13:24:42
CHIX
3075188821549
323
132.7200
13:24:42
CHIX
3075188821550
323
132.7200
13:24:42
CHIX
3075188821551
147
132.7200
13:24:42
CHIX
3075188821552
148
132.7200
13:24:42
BATE
254078897407
323
132.7200
13:24:42
CHIX
3075188821553
75
132.7200
13:24:42
CHIX
3075188821554
1,789
132.7200
13:24:42
XLON
E05hEE7PrKJt
148
132.7200
13:24:42
BATE
254078897408
148
132.7200
13:24:42
BATE
254078897409
148
132.7200
13:24:42
BATE
254078897410
148
132.7200
13:24:42
BATE
254078897411
2,500
132.7200
13:24:42
XLON
E05hEE7PrKK5
1,971
132.7200
13:24:42
XLON
E05hEE7PrKKL
1,174
132.7200
13:24:42
XLON
E05hEE7PrKKX
18
132.6400
13:26:51
XLON
E05hEE7PrMK8
466
132.6600
13:27:32
CHIX
3075188821784
216
132.6600
13:27:32
BATE
254078897599
466
132.6600
13:27:32
CHIX
3075188821786
460
132.6600
13:27:32
CHIX
3075188821787
4,000
132.6600
13:27:32
XLON
E05hEE7PrMoC
2,800
132.6600
13:27:32
XLON
E05hEE7PrMoG
3,495
132.6600
13:27:32
XLON
E05hEE7PrMoO
216
132.6600
13:27:32
BATE
254078897601
466
132.6600
13:27:32
CHIX
3075188821788
216
132.6600
13:27:32
BATE
254078897602
216
132.6600
13:27:32
BATE
254078897603
466
132.6600
13:27:32
CHIX
3075188821789
216
132.6600
13:27:32
BATE
254078897604
423
132.6600
13:27:32
CHIX
3075188821790
216
132.6600
13:27:32
BATE
254078897605
4,682
132.6600
13:27:32
XLON
E05hEE7PrMov
4,682
132.6600
13:27:32
XLON
E05hEE7PrMoz
4,000
132.7200
13:29:17
XLON
E05hEE7PrOU2
2,186
132.7200
13:29:31
XLON
E05hEE7PrP50
1,170
132.7200
13:29:31
XLON
E05hEE7PrP54
2,186
132.7200
13:29:31
XLON
E05hEE7PrP56
4,402
132.7400
13:30:25
XLON
E05hEE7PrQDn
3,098
132.7400
13:30:25
XLON
E05hEE7PrQDp
4,402
132.7400
13:30:25
XLON
E05hEE7PrQDz
4,402
132.7400
13:30:30
XLON
E05hEE7PrQJZ
1,599
132.7400
13:30:30
XLON
E05hEE7PrQJg
1,942
132.7400
13:30:30
XLON
E05hEE7PrQJl
560
132.7200
13:30:30
BATE
254078897862
515
132.7200
13:30:30
CHIX
3075188822132
923
132.7200
13:30:30
CHIX
3075188822133
705
132.7200
13:30:30
CHIX
3075188822134
106
132.7200
13:30:30
BATE
254078897863
326
132.7200
13:30:30
BATE
254078897864
529
132.7200
13:30:30
CHIX
3075188822135
326
132.7200
13:30:30
BATE
254078897865
5,323
132.7200
13:30:30
XLON
E05hEE7PrQK0
2,815
132.7200
13:30:30
XLON
E05hEE7PrQK2
1,057
132.7200
13:30:30
XLON
E05hEE7PrQK5
340
132.7200
13:30:30
BATE
254078897866
168
132.7200
13:30:30
BATE
254078897867
134
132.7200
13:30:30
BATE
254078897868
4,817
132.6800
13:30:41
XLON
E05hEE7PrQeP
4,740
132.6800
13:30:41
XLON
E05hEE7PrQeR
4,817
132.6800
13:30:41
XLON
E05hEE7PrQee
4,740
132.6800
13:30:41
XLON
E05hEE7PrQej
169
132.6400
13:31:24
XLON
E05hEE7PrRPF
3,942
132.6400
13:31:24
XLON
E05hEE7PrRPH
3,942
132.6400
13:31:24
XLON
E05hEE7PrRPL
169
132.6400
13:31:24
XLON
E05hEE7PrRPN
1,559
132.6400
13:31:24
XLON
E05hEE7PrRPP
3,127
132.6400
13:31:24
CHIX
3075188822220
3,004
132.5400
13:31:56
XLON
E05hEE7PrS5w
5,661
132.6200
13:32:27
XLON
E05hEE7PrSjR
3,617
132.5600
13:33:27
XLON
E05hEE7PrTqr
3,916
132.5600
13:33:27
XLON
E05hEE7PrTqt
7,675
132.5600
13:34:00
XLON
E05hEE7PrUYd
3,070
132.5000
13:34:22
XLON
E05hEE7PrVFQ
2,919
132.5000
13:34:22
XLON
E05hEE7PrVFS
1,554
132.5000
13:34:22
CHIX
3075188822657
720
132.5000
13:34:22
BATE
254078898207
1,048
132.4400
13:35:31
CHIX
3075188822852
5,990
132.4400
13:38:36
CHIX
3075188823171
983
132.4400
13:38:36
CHIX
3075188823172
4,568
132.4400
13:39:11
XLON
E05hEE7Prbnd
3,159
132.4400
13:39:11
XLON
E05hEE7Prbnf
5,031
132.4400
13:39:11
XLON
E05hEE7Prbnh
2,365
132.4400
13:39:11
XLON
E05hEE7Prbnj
5,031
132.4400
13:39:11
XLON
E05hEE7Prbnn
1,508
132.4400
13:39:11
XLON
E05hEE7Prbnp
2,005
132.4400
13:39:11
CHIX
3075188823310
929
132.4400
13:39:11
BATE
254078898612
4,000
132.3600
13:39:45
XLON
E05hEE7PrcsZ
1,204
132.3600
13:39:45
XLON
E05hEE7PrctB
2,796
132.3600
13:39:45
XLON
E05hEE7PrctV
2,607
132.3600
13:39:45
XLON
E05hEE7Prctd
224
132.3600
13:39:45
BATE
254078898660
487
132.3600
13:39:45
CHIX
3075188823384
24
132.3600
13:39:45
CHIX
3075188823385
4,711
132.3600
13:39:45
CHIX
3075188823386
1,625
132.3600
13:39:45
CHIX
3075188823387
3,276
132.4200
13:42:46
XLON
E05hEE7PrgN1
3,270
132.4200
13:43:22
XLON
E05hEE7Prh6T
272
132.4200
13:43:22
XLON
E05hEE7Prh6V
2,125
132.4200
13:43:53
XLON
E05hEE7PrhYV
1,385
132.4400
13:44:17
CHIX
3075188824006
1,800
132.4400
13:44:17
CHIX
3075188824007
1,676
132.4400
13:44:17
CHIX
3075188824008
4,012
132.4400
13:44:17
CHIX
3075188824009
854
132.4400
13:44:17
CHIX
3075188824010
222
132.4400
13:44:17
CHIX
3075188824011
4,644
132.4400
13:44:18
CHIX
3075188824012
1,908
132.4400
13:45:53
XLON
E05hEE7PrkLo
12,039
132.4400
13:45:53
XLON
E05hEE7PrkLq
1,677
132.4400
13:45:53
BATE
254078899170
2,500
132.4400
13:45:53
XLON
E05hEE7PrkM7
1,119
132.4400
13:45:53
XLON
E05hEE7PrkMf
8,600
132.4400
13:46:17
XLON
E05hEE7Prl2L
2,726
132.4400
13:46:17
XLON
E05hEE7Prl2f
540
132.4400
13:46:17
XLON
E05hEE7Prl2i
1,928
132.4200
13:46:17
XLON
E05hEE7Prl34
2,383
132.4200
13:46:17
XLON
E05hEE7Prl3B
4,193
132.4200
13:46:17
XLON
E05hEE7Prl3D
203
132.4200
13:46:17
XLON
E05hEE7Prl3I
4,311
132.4200
13:46:17
XLON
E05hEE7Prl3Q
1,346
132.4200
13:46:17
XLON
E05hEE7Prl3S
3,050
132.4200
13:46:17
XLON
E05hEE7Prl3W
1,950
132.4200
13:46:17
XLON
E05hEE7Prl3Y
769
132.4200
13:46:17
XLON
E05hEE7Prl3f
899
132.4200
13:46:17
XLON
E05hEE7Prl3h
1,890
132.5800
13:50:04
XLON
E05hEE7PrpRl
455
132.5800
13:50:04
XLON
E05hEE7PrpRn
1,717
132.5800
13:50:04
XLON
E05hEE7PrpRp
161
132.5800
13:50:04
XLON
E05hEE7PrpRr
2,364
132.5800
13:50:04
XLON
E05hEE7PrpRv
1,890
132.5800
13:50:04
XLON
E05hEE7PrpRx
3,621
132.5800
13:50:04
XLON
E05hEE7PrpT1
3,403
132.5800
13:50:04
XLON
E05hEE7PrpT3
4,406
132.5600
13:50:04
XLON
E05hEE7PrpTe
4,321
132.5600
13:50:04
XLON
E05hEE7PrpTg
4,321
132.5600
13:50:04
XLON
E05hEE7PrpTr
4,321
132.5600
13:50:04
XLON
E05hEE7PrpU3
85
132.5600
13:50:04
XLON
E05hEE7PrpU5
4,231
132.5200
13:51:52
XLON
E05hEE7PrrqS
4,770
132.5200
13:51:52
XLON
E05hEE7PrrqU
4,033
132.5200
13:51:52
XLON
E05hEE7PrrqW
4,231
132.5200
13:51:52
XLON
E05hEE7Prrql
769
132.5200
13:51:52
XLON
E05hEE7Prrqn
4,001
132.5200
13:51:52
XLON
E05hEE7Prrqr
4,033
132.5200
13:51:52
XLON
E05hEE7Prrqt
2,230
132.5200
13:51:52
XLON
E05hEE7Prrr2
257
132.5200
13:51:52
XLON
E05hEE7Prrr4
3,096
132.5200
13:51:52
XLON
E05hEE7Prrr6
4,984
132.4800
13:53:01
XLON
E05hEE7Prt4y
1,586
132.4800
13:53:01
XLON
E05hEE7Prt50
6,371
132.4800
13:53:01
XLON
E05hEE7Prt52
766
132.4800
13:53:01
BATE
254078899768
1,653
132.4800
13:53:01
CHIX
3075188825234
3,017
132.4600
13:56:22
XLON
E05hEE7PrwqK
4,106
132.4200
13:57:48
XLON
E05hEE7PryXo
4,970
132.4200
13:57:48
XLON
E05hEE7PryXq
4,106
132.4200
13:57:48
XLON
E05hEE7PryXw
4,970
132.4200
13:57:48
XLON
E05hEE7PryXy
2,404
132.4200
13:57:48
XLON
E05hEE7PryY0
1,078
132.4200
13:57:48
XLON
E05hEE7PryY2
903
132.4200
13:57:48
XLON
E05hEE7PryY8
406
132.4200
13:57:48
XLON
E05hEE7PryYA
1,007
132.4600
13:59:21
XLON
E05hEE7Ps0Ra
3,198
132.5200
14:01:19
XLON
E05hEE7Ps3nC
2,500
132.5200
14:01:35
XLON
E05hEE7Ps44t
596
132.5200
14:01:35
XLON
E05hEE7Ps44v
419
132.5200
14:01:35
XLON
E05hEE7Ps44x
390
132.5000
14:01:38
XLON
E05hEE7Ps49x
9,061
132.5000
14:01:38
XLON
E05hEE7Ps49z
4,323
132.5000
14:01:38
XLON
E05hEE7Ps4A3
5,420
132.5000
14:01:38
XLON
E05hEE7Ps4A9
4,323
132.5000
14:01:38
XLON
E05hEE7Ps4AB
3,769
132.5000
14:01:38
XLON
E05hEE7Ps4AD
1,136
132.5000
14:01:38
BATE
254078900503
2,453
132.5000
14:01:38
CHIX
3075188826406
1,308
132.5000
14:01:38
CHIX
3075188826408
1,136
132.5000
14:01:38
BATE
254078900505
1,136
132.5000
14:01:38
BATE
254078900506
1,136
132.5000
14:01:38
BATE
254078900507
101
132.5000
14:01:38
BATE
254078900508
1,145
132.5000
14:01:38
CHIX
3075188826409
1,308
132.5000
14:01:38
CHIX
3075188826410
662
132.5000
14:01:38
BATE
254078900509
626
132.5000
14:01:38
CHIX
3075188826411
474
132.5000
14:01:38
BATE
254078900510
1,059
132.5000
14:01:38
BATE
254078900511
4,446
132.4800
14:03:21
XLON
E05hEE7Ps6N6
4,446
132.4800
14:03:21
XLON
E05hEE7Ps6NA
182
132.4800
14:03:41
BATE
254078900682
455
132.4800
14:03:41
BATE
254078900683
182
132.4800
14:03:41
BATE
254078900684
1,257
132.4800
14:03:41
CHIX
3075188826663
511
132.4800
14:03:41
CHIX
3075188826664
357
132.4800
14:03:41
XLON
E05hEE7Ps6oP
4,040
132.4800
14:03:41
XLON
E05hEE7Ps6oW
182
132.4800
14:03:41
CHIX
3075188826665
783
132.4800
14:03:41
CHIX
3075188826666
228
132.4800
14:03:41
CHIX
3075188826667
2,500
132.4800
14:03:46
XLON
E05hEE7Ps6si
4,730
132.4800
14:03:46
CHIX
3075188826685
5,052
132.4400
14:04:05
CHIX
3075188826705
289
132.4200
14:04:24
BATE
254078900729
1,206
132.4200
14:04:24
BATE
254078900730
468
132.4200
14:04:24
CHIX
3075188826752
2,759
132.4200
14:04:24
CHIX
3075188826753
3,478
132.4200
14:04:24
XLON
E05hEE7Ps7gp
8,956
132.4200
14:04:24
XLON
E05hEE7Ps7gu
292
132.4200
14:05:58
XLON
E05hEE7PsABs
6,576
132.4200
14:05:58
XLON
E05hEE7PsABu
808
132.4000
14:05:59
BATE
254078900836
1,745
132.4000
14:05:59
CHIX
3075188826926
7,148
132.4000
14:05:59
XLON
E05hEE7PsADx
6,724
132.4000
14:05:59
XLON
E05hEE7PsADz
4,388
132.3400
14:07:02
XLON
E05hEE7PsBsS
944
132.3400
14:07:02
XLON
E05hEE7PsBsU
5,728
132.3400
14:07:02
XLON
E05hEE7PsBsW
32
132.3400
14:07:02
XLON
E05hEE7PsBsY
1,495
132.3400
14:07:02
CHIX
3075188827073
692
132.3400
14:07:02
BATE
254078900929
846
132.5000
14:08:54
XLON
E05hEE7PsEmR
4,702
132.5000
14:08:54
XLON
E05hEE7PsEmT
243
132.4800
14:08:55
BATE
254078901105
4,984
132.4800
14:08:55
XLON
E05hEE7PsEoR
5,095
132.4800
14:08:55
XLON
E05hEE7PsEoT
506
132.4800
14:08:55
BATE
254078901106
18
132.4800
14:08:55
XLON
E05hEE7PsEoX
1,617
132.4800
14:08:55
CHIX
3075188827382
1,120
132.4800
14:08:55
XLON
E05hEE7PsEoa
4,984
132.4800
14:08:55
XLON
E05hEE7PsEoe
626
132.4800
14:08:55
XLON
E05hEE7PsEog
4,239
132.4000
14:10:49
XLON
E05hEE7PsHYi
1,788
132.4000
14:10:49
XLON
E05hEE7PsHYl
4,000
132.5800
14:13:54
XLON
E05hEE7PsLqT
18
132.5800
14:13:54
XLON
E05hEE7PsLqg
281
132.5800
14:13:54
BATE
254078901552
609
132.5800
14:13:54
CHIX
3075188828063
276
132.5800
14:13:54
BATE
254078901554
5
132.5800
14:13:54
BATE
254078901555
281
132.5800
14:13:54
BATE
254078901556
281
132.5800
14:13:54
BATE
254078901557
281
132.5800
14:13:54
BATE
254078901558
213
132.5800
14:13:54
BATE
254078901559
3,982
132.5800
14:13:54
XLON
E05hEE7PsLqw
3,982
132.5800
14:13:54
XLON
E05hEE7PsLr1
18
132.5800
14:13:54
XLON
E05hEE7PsLr4
3,982
132.5800
14:13:54
XLON
E05hEE7PsLr6
609
132.5800
14:13:54
CHIX
3075188828065
3,215
132.5800
14:13:54
XLON
E05hEE7PsLrC
785
132.5800
14:13:54
XLON
E05hEE7PsLrE
2,509
132.5800
14:13:54
XLON
E05hEE7PsLrG
18
132.5800
14:13:54
XLON
E05hEE7PsLrM
281
132.5800
14:13:54
BATE
254078901560
609
132.5800
14:13:54
CHIX
3075188828066
609
132.5800
14:13:54
CHIX
3075188828067
281
132.5800
14:13:54
BATE
254078901561
4,890
132.5800
14:13:54
XLON
E05hEE7PsLsR
4,890
132.5800
14:13:54
CHIX
3075188828071
1,620
132.5800
14:13:54
XLON
E05hEE7PsLsm
3,715
132.6400
14:16:23
XLON
E05hEE7PsPcq
465
132.6400
14:16:23
XLON
E05hEE7PsPcs
35
132.6400
14:16:23
XLON
E05hEE7PsPcu
4,720
132.6400
14:16:23
XLON
E05hEE7PsPcy
280
132.6400
14:16:23
XLON
E05hEE7PsPd0
584
132.6400
14:16:52
CHIX
3075188828535
567
132.6400
14:16:52
BATE
254078901799
641
132.6400
14:16:52
CHIX
3075188828536
4,721
132.6400
14:16:52
XLON
E05hEE7PsQIe
3,858
132.6400
14:16:52
XLON
E05hEE7PsQIl
863
132.6400
14:16:52
XLON
E05hEE7PsQIn
567
132.6400
14:16:52
BATE
254078901800
567
132.6400
14:16:52
BATE
254078901801
567
132.6400
14:16:52
BATE
254078901802
567
132.6400
14:16:52
BATE
254078901803
567
132.6400
14:16:52
BATE
254078901804
567
132.6400
14:16:52
BATE
254078901805
567
132.6400
14:16:52
BATE
254078901806
567
132.6400
14:16:52
BATE
254078901807
567
132.6400
14:16:52
BATE
254078901808
567
132.6400
14:16:52
BATE
254078901809
567
132.6400
14:16:52
BATE
254078901810
29
132.6400
14:16:52
BATE
254078901811
1,225
132.6400
14:16:52
CHIX
3075188828537
1,225
132.6400
14:16:52
CHIX
3075188828538
1,225
132.6400
14:16:52
CHIX
3075188828539
1,225
132.6400
14:16:52
CHIX
3075188828540
708
132.6400
14:16:52
CHIX
3075188828541
3,017
132.6400
14:16:52
XLON
E05hEE7PsQJ5
1,704
132.6400
14:16:52
XLON
E05hEE7PsQJ7
595
132.7200
14:17:33
CHIX
3075188828635
274
132.7200
14:17:33
BATE
254078901853
4,000
132.7200
14:17:33
XLON
E05hEE7PsRQF
4,000
132.7200
14:17:33
XLON
E05hEE7PsRQJ
1,524
132.7000
14:19:21
XLON
E05hEE7PsTOg
2,476
132.7000
14:19:21
XLON
E05hEE7PsTOq
415
132.7600
14:19:48
XLON
E05hEE7PsTpM
3,585
132.7600
14:19:48
XLON
E05hEE7PsTpP
58
132.7600
14:19:48
XLON
E05hEE7PsTpR
3,587
132.7600
14:19:48
XLON
E05hEE7PsTpV
413
132.7600
14:19:48
XLON
E05hEE7PsTpY
355
132.7600
14:19:48
CHIX
3075188828923
163
132.7600
14:19:48
BATE
254078902022
1,284
132.7600
14:19:48
XLON
E05hEE7PsTpg
4,518
132.7600
14:19:48
XLON
E05hEE7PsTs8
1,672
132.7600
14:19:48
XLON
E05hEE7PsTsC
305
132.7400
14:19:48
BATE
254078902027
661
132.7400
14:19:48
CHIX
3075188828928
661
132.7400
14:19:48
CHIX
3075188828929
661
132.7400
14:19:48
CHIX
3075188828930
404
132.7400
14:19:48
CHIX
3075188828931
2,846
132.7600
14:19:48
XLON
E05hEE7PsTsM
2,846
132.7600
14:19:48
XLON
E05hEE7PsTsU
1,333
132.7600
14:19:48
XLON
E05hEE7PsTsW
4,000
132.7400
14:19:48
XLON
E05hEE7PsTsp
4,000
132.7400
14:19:48
XLON
E05hEE7PsTvr
388
132.7400
14:19:48
CHIX
3075188828932
273
132.7400
14:19:48
CHIX
3075188828933
661
132.7400
14:19:49
CHIX
3075188828939
9
132.7400
14:19:49
CHIX
3075188828940
661
132.7400
14:19:49
CHIX
3075188828941
20
132.7400
14:19:49
CHIX
3075188828942
832
132.7400
14:19:49
XLON
E05hEE7PsTxU
2,500
132.7400
14:19:49
XLON
E05hEE7PsTxe
688
132.7400
14:19:49
CHIX
3075188828944
4,966
132.7400
14:19:49
XLON
E05hEE7PsTy5
798
132.7400
14:19:49
XLON
E05hEE7PsTyX
1,909
132.8000
14:21:58
XLON
E05hEE7PsXUA
5,747
132.8000
14:21:58
XLON
E05hEE7PsXUC
2,500
132.8000
14:21:58
XLON
E05hEE7PsXUX
4,991
132.8000
14:21:58
XLON
E05hEE7PsXUb
4,451
132.7800
14:22:02
XLON
E05hEE7PsXeH
4,256
132.7800
14:22:02
XLON
E05hEE7PsXeJ
4,451
132.7800
14:22:02
XLON
E05hEE7PsXeg
4,256
132.7800
14:22:02
XLON
E05hEE7PsXei
4,252
132.7800
14:22:02
XLON
E05hEE7PsXex
4,256
132.7800
14:22:02
XLON
E05hEE7PsXez
2,388
132.7800
14:22:02
XLON
E05hEE7PsXf6
1,868
132.7800
14:22:02
XLON
E05hEE7PsXf9
2,220
132.7800
14:22:02
XLON
E05hEE7PsXfD
362
132.7800
14:22:02
XLON
E05hEE7PsXfJ
6,824
132.7600
14:23:02
BATE
254078902391
7,043
132.7000
14:23:17
CHIX
3075188829534
7,452
132.6200
14:24:04
XLON
E05hEE7PsapJ
4,000
132.6600
14:28:27
XLON
E05hEE7Pshav
4,000
132.6600
14:28:27
XLON
E05hEE7Pshaz
8,093
132.6600
14:28:27
XLON
E05hEE7Pshb1
4,000
132.6600
14:28:27
XLON
E05hEE7Pshb5
4,917
132.6600
14:28:27
XLON
E05hEE7Pshb7
3,176
132.6600
14:28:27
XLON
E05hEE7PshbB
288
132.6600
14:28:27
BATE
254078902982
288
132.6600
14:28:27
BATE
254078902983
288
132.6600
14:28:27
BATE
254078902984
288
132.6600
14:28:27
BATE
254078902985
288
132.6600
14:28:27
BATE
254078902986
288
132.6600
14:28:27
BATE
254078902987
288
132.6600
14:28:27
BATE
254078902988
79
132.6600
14:28:27
BATE
254078902989
622
132.6600
14:28:27
CHIX
3075188830468
622
132.6600
14:28:27
CHIX
3075188830469
622
132.6600
14:28:27
CHIX
3075188830470
512
132.6600
14:28:27
CHIX
3075188830471
500
132.6600
14:28:27
XLON
E05hEE7PshbH
622
132.6600
14:28:27
CHIX
3075188830472
261
132.6600
14:28:27
CHIX
3075188830473
288
132.6600
14:28:27
BATE
254078902990
288
132.6600
14:28:27
BATE
254078902991
288
132.6600
14:28:27
BATE
254078902992
288
132.6600
14:28:27
BATE
254078902993
288
132.6600
14:28:27
BATE
254078902994
288
132.6600
14:28:27
BATE
254078902995
288
132.6600
14:28:27
BATE
254078902996
288
132.6600
14:28:27
BATE
254078902997
288
132.6600
14:28:27
BATE
254078902998
288
132.6600
14:28:27
BATE
254078902999
288
132.6600
14:28:27
BATE
254078903000
85
132.6600
14:28:27
BATE
254078903001
622
132.6600
14:28:27
CHIX
3075188830474
622
132.6600
14:28:27
CHIX
3075188830475
622
132.6600
14:28:27
CHIX
3075188830476
622
132.6600
14:28:27
CHIX
3075188830477
151
132.6600
14:28:27
CHIX
3075188830478
307
132.6600
14:28:27
XLON
E05hEE7PshbM
622
132.6600
14:28:27
CHIX
3075188830479
17
132.6600
14:28:27
XLON
E05hEE7PshbS
175
132.6600
14:28:27
XLON
E05hEE7PshbU
288
132.6600
14:28:27
BATE
254078903002
622
132.6600
14:28:27
CHIX
3075188830480
1,626
132.6600
14:28:27
XLON
E05hEE7Pshea
4,000
132.6400
14:28:28
XLON
E05hEE7Pshhr
4,000
132.6400
14:28:28
XLON
E05hEE7PshiU
4,106
132.5600
14:28:45
XLON
E05hEE7PsiGn
4,137
132.5600
14:28:45
XLON
E05hEE7PsiGp
27
132.5200
14:29:03
CHIX
3075188830539
4,009
132.5600
14:30:06
XLON
E05hEE7PslIv
1,897
132.5600
14:30:06
XLON
E05hEE7PslIx
4,483
132.5800
14:30:06
XLON
E05hEE7PslIh
2,206
132.5600
14:30:06
XLON
E05hEE7PslJ2
755
132.5600
14:30:06
XLON
E05hEE7PslJv
3,000
132.5600
14:30:06
XLON
E05hEE7PslJx
254
132.5600
14:30:06
XLON
E05hEE7PslJz
1,746
132.5600
14:30:06
XLON
E05hEE7PslK1
2,357
132.5600
14:30:06
XLON
E05hEE7PslK5
1,643
132.5600
14:30:06
XLON
E05hEE7PslK7
5,073
132.5600
14:30:45
XLON
E05hEE7Psnnb
46
132.5600
14:30:45
XLON
E05hEE7PsnnX
4,744
132.5600
14:30:45
XLON
E05hEE7PsnnZ
4,744
132.5600
14:30:45
XLON
E05hEE7Psnnk
5,073
132.5600
14:30:45
XLON
E05hEE7Psnnm
164
132.5600
14:30:45
XLON
E05hEE7Psnno
355
132.5600
14:30:45
XLON
E05hEE7Psnnq
4,278
132.5600
14:30:45
XLON
E05hEE7Psno4
5,073
132.5600
14:30:45
XLON
E05hEE7Psno6
2,935
132.5600
14:30:45
XLON
E05hEE7Psno8
18
132.5600
14:30:45
XLON
E05hEE7PsnoF
1,256
132.5600
14:30:45
XLON
E05hEE7PsnoI
4,407
132.6000
14:31:01
XLON
E05hEE7Psogp
2,700
132.6000
14:31:01
XLON
E05hEE7Psogv
1,707
132.6000
14:31:01
XLON
E05hEE7Psogz
3,948
132.6000
14:31:01
XLON
E05hEE7Psoh1
4,148
132.5800
14:32:50
XLON
E05hEE7Psunq
1,030
132.5800
14:32:50
XLON
E05hEE7Psuns
2,086
132.5800
14:32:50
XLON
E05hEE7Psunu
3,116
132.5800
14:32:50
XLON
E05hEE7Psuny
1,030
132.5800
14:32:50
XLON
E05hEE7Psuo4
273
132.5800
14:32:50
XLON
E05hEE7PsuoA
250
132.5800
14:33:04
XLON
E05hEE7PsveQ
1,616
132.6200
14:33:21
XLON
E05hEE7PswuN
4,551
132.6200
14:33:21
XLON
E05hEE7PswuP
6,000
132.6200
14:33:21
XLON
E05hEE7Pswub
4,959
132.6000
14:34:05
XLON
E05hEE7Pszh0
4,089
132.6000
14:34:05
XLON
E05hEE7Pszh4
9,613
132.6000
14:34:05
XLON
E05hEE7Pszh8
10,383
132.6000
14:34:05
XLON
E05hEE7PszhA
1,647
132.5800
14:34:05
XLON
E05hEE7Pszi0
214
132.5800
14:34:05
BATE
254078904047
2,353
132.5800
14:34:05
XLON
E05hEE7PszmE
4,031
132.5000
14:34:40
XLON
E05hEE7Pt1pq
4,638
132.5000
14:34:40
XLON
E05hEE7Pt1ps
4,031
132.5000
14:34:40
XLON
E05hEE7Pt1qH
4,638
132.5000
14:34:40
XLON
E05hEE7Pt1qJ
4,031
132.5000
14:34:40
XLON
E05hEE7Pt1qP
682
132.6400
14:35:58
CHIX
3075188833012
315
132.6400
14:35:58
BATE
254078904403
315
132.6400
14:35:58
BATE
254078904408
142
132.6400
14:35:58
BATE
254078904409
682
132.6400
14:35:58
CHIX
3075188833013
682
132.6400
14:35:58
CHIX
3075188833014
4,000
132.6400
14:35:58
XLON
E05hEE7Pt53h
4,000
132.6000
14:36:00
XLON
E05hEE7Pt5ID
515
132.6000
14:36:00
CHIX
3075188833033
337
132.6000
14:36:00
BATE
254078904420
216
132.6000
14:36:01
CHIX
3075188833035
731
132.6000
14:36:01
CHIX
3075188833036
3,949
132.6000
14:36:01
XLON
E05hEE7Pt5Iv
731
132.6000
14:36:01
CHIX
3075188833037
260
132.6000
14:36:01
BATE
254078904422
731
132.6000
14:36:01
CHIX
3075188833038
44
132.6000
14:36:01
CHIX
3075188833039
731
132.6000
14:36:01
CHIX
3075188833040
35
132.6000
14:36:01
CHIX
3075188833041
77
132.6000
14:36:01
BATE
254078904423
504
132.6000
14:36:01
CHIX
3075188833042
227
132.6000
14:36:01
CHIX
3075188833043
272
132.6000
14:36:01
BATE
254078904424
65
132.6000
14:36:01
BATE
254078904425
570
132.6000
14:36:01
CHIX
3075188833044
287
132.6000
14:36:01
BATE
254078904427
161
132.6000
14:36:01
CHIX
3075188833045
731
132.6000
14:36:01
CHIX
3075188833046
51
132.6000
14:36:01
XLON
E05hEE7Pt5Jv
1,437
132.6000
14:36:01
XLON
E05hEE7Pt5K0
467
132.6000
14:36:01
CHIX
3075188833047
264
132.6000
14:36:01
CHIX
3075188833048
177
132.6000
14:36:01
CHIX
3075188833049
50
132.6000
14:36:01
BATE
254078904428
136
132.6000
14:36:01
BATE
254078904429
100
132.6000
14:36:01
BATE
254078904430
2,500
132.6000
14:36:01
XLON
E05hEE7Pt5K7
352
132.6000
14:36:01
BATE
254078904431
2,399
132.6000
14:36:01
BATE
254078904432
4,078
132.5800
14:36:01
XLON
E05hEE7Pt5Qc
4,522
132.5200
14:36:12
XLON
E05hEE7Pt6AI
3,487
132.5200
14:36:12
XLON
E05hEE7Pt6AK
954
132.5200
14:36:12
XLON
E05hEE7Pt6AO
4,522
132.5200
14:36:12
XLON
E05hEE7Pt6AQ
1,275
132.5200
14:36:12
XLON
E05hEE7Pt6AS
9
132.5200
14:36:12
XLON
E05hEE7Pt6AU
3,749
132.5200
14:36:12
XLON
E05hEE7Pt6Aa
30
132.5200
14:36:12
XLON
E05hEE7Pt6Ac
5,822
132.6400
14:37:55
XLON
E05hEE7PtBlO
343
132.6400
14:37:55
CHIX
3075188833668
700
132.6400
14:37:55
BATE
254078904737
1,168
132.6400
14:37:55
CHIX
3075188833669
187
132.6000
14:38:06
BATE
254078904761
4,000
132.6000
14:38:06
XLON
E05hEE7PtC87
921
132.6000
14:38:06
XLON
E05hEE7PtC89
500
132.6000
14:38:06
XLON
E05hEE7PtC8D
3,033
132.6000
14:38:06
XLON
E05hEE7PtCAN
502
132.6400
14:38:26
CHIX
3075188833788
232
132.6400
14:38:26
BATE
254078904815
232
132.6400
14:38:26
BATE
254078904816
4,000
132.6400
14:38:26
XLON
E05hEE7PtD3n
232
132.6400
14:38:26
BATE
254078904817
502
132.6400
14:38:26
CHIX
3075188833789
132
132.6400
14:38:48
XLON
E05hEE7PtDvv
943
132.7200
14:39:17
BATE
254078904915
2,035
132.7200
14:39:17
CHIX
3075188833967
943
132.7200
14:39:17
BATE
254078904916
55
132.7200
14:39:17
BATE
254078904917
7,843
132.7200
14:39:17
XLON
E05hEE7PtF7Y
6,000
132.7200
14:39:17
XLON
E05hEE7PtF7g
1,843
132.7200
14:39:17
XLON
E05hEE7PtF7i
3,517
132.7200
14:39:17
XLON
E05hEE7PtF7k
3,743
132.7200
14:39:17
XLON
E05hEE7PtF7q
2,035
132.7200
14:39:17
CHIX
3075188833969
1,600
132.7200
14:39:17
CHIX
3075188833970
3,327
132.7200
14:39:28
XLON
E05hEE7PtFRK
2,720
132.7200
14:39:28
XLON
E05hEE7PtFRN
1,149
132.7200
14:39:28
XLON
E05hEE7PtFRR
1,673
132.7200
14:39:28
XLON
E05hEE7PtFRW
3,177
132.7200
14:39:31
XLON
E05hEE7PtFXX
18
132.7000
14:39:31
XLON
E05hEE7PtFXw
5,982
132.7000
14:39:31
XLON
E05hEE7PtFXy
6,076
132.7000
14:39:31
CHIX
3075188833997
3,787
132.6000
14:39:39
XLON
E05hEE7PtG4c
3,872
132.6600
14:40:30
XLON
E05hEE7PtIm5
4,030
132.6400
14:40:30
XLON
E05hEE7PtImT
3,805
132.6400
14:40:30
XLON
E05hEE7PtImV
1,471
132.6400
14:40:31
CHIX
3075188834253
8,589
132.7000
14:41:17
XLON
E05hEE7PtKKz
331
132.7000
14:41:17
XLON
E05hEE7PtKL1
1,073
132.7000
14:41:17
BATE
254078905198
7,190
132.6800
14:41:18
XLON
E05hEE7PtKMe
178
132.6400
14:41:47
XLON
E05hEE7PtLOR
6,165
132.6400
14:41:47
XLON
E05hEE7PtLOa
4,386
132.6400
14:41:47
XLON
E05hEE7PtLOW
4,918
132.6400
14:41:47
XLON
E05hEE7PtLOY
3,472
132.6600
14:42:12
XLON
E05hEE7PtMvk
735
132.6600
14:42:12
BATE
254078905350
3,732
132.6600
14:42:12
BATE
254078905351
173
132.7400
14:43:14
CHIX
3075188834937
173
132.7400
14:43:14
CHIX
3075188834939
173
132.7400
14:43:14
CHIX
3075188834940
78
132.7400
14:43:14
CHIX
3075188834941
4,000
132.7400
14:43:14
XLON
E05hEE7PtPjo
173
132.7400
14:43:14
CHIX
3075188834942
173
132.7400
14:43:14
CHIX
3075188834943
173
132.7400
14:43:14
CHIX
3075188834944
173
132.7400
14:43:14
CHIX
3075188834945
173
132.7400
14:43:14
CHIX
3075188834946
173
132.7400
14:43:14
CHIX
3075188834947
173
132.7400
14:43:14
CHIX
3075188834948
173
132.7400
14:43:14
CHIX
3075188834949
173
132.7400
14:43:14
CHIX
3075188834950
173
132.7400
14:43:14
CHIX
3075188834951
173
132.7400
14:43:14
CHIX
3075188834952
173
132.7400
14:43:14
CHIX
3075188834953
173
132.7400
14:43:14
CHIX
3075188834954
173
132.7400
14:43:14
CHIX
3075188834955
173
132.7400
14:43:14
CHIX
3075188834956
173
132.7400
14:43:14
CHIX
3075188834957
173
132.7400
14:43:14
CHIX
3075188834958
173
132.7400
14:43:14
CHIX
3075188834959
173
132.7400
14:43:14
CHIX
3075188834960
137
132.7400
14:43:14
CHIX
3075188834961
1,882
132.7600
14:43:40
CHIX
3075188835053
4,228
132.8200
14:44:01
XLON
E05hEE7PtRSM
4,228
132.8200
14:44:01
XLON
E05hEE7PtRSS
2,949
132.8200
14:44:01
XLON
E05hEE7PtRSU
4,972
132.8200
14:44:01
XLON
E05hEE7PtRSa
4,228
132.8200
14:44:01
XLON
E05hEE7PtRSY
18
132.8200
14:44:01
XLON
E05hEE7PtRSl
217
132.8200
14:44:01
XLON
E05hEE7PtRSo
3,132
132.7600
14:44:03
XLON
E05hEE7PtRZo
3,158
132.7600
14:44:03
XLON
E05hEE7PtRZq
5,485
132.7600
14:45:15
XLON
E05hEE7PtUad
3,062
132.7600
14:45:15
XLON
E05hEE7PtUaf
3,262
132.7600
14:45:15
XLON
E05hEE7PtUah
5,347
132.7600
14:45:15
XLON
E05hEE7PtUaj
1,861
132.7600
14:45:15
XLON
E05hEE7PtUan
3,346
132.7600
14:45:15
XLON
E05hEE7PtUap
3,000
132.7000
14:45:26
XLON
E05hEE7PtV9m
249
132.7000
14:45:26
XLON
E05hEE7PtVA1
3,485
132.6600
14:45:35
CHIX
3075188835601
227
132.7400
14:46:55
CHIX
3075188836138
104
132.7400
14:46:57
BATE
254078906143
104
132.7400
14:46:57
BATE
254078906144
104
132.7400
14:46:57
BATE
254078906145
104
132.7400
14:46:57
BATE
254078906146
104
132.7400
14:46:57
BATE
254078906147
94
132.7400
14:46:57
BATE
254078906148
4,063
132.7400
14:47:26
XLON
E05hEE7Ptblg
18
132.7400
14:47:26
XLON
E05hEE7Ptblx
1,289
132.7400
14:47:26
XLON
E05hEE7Ptblz
1,323
132.7400
14:47:26
XLON
E05hEE7Ptbm1
1,310
132.7400
14:47:26
XLON
E05hEE7Ptbm3
123
132.7400
14:47:26
XLON
E05hEE7Ptbm9
3,940
132.7400
14:47:26
XLON
E05hEE7PtbmB
3,724
132.7400
14:47:27
XLON
E05hEE7PtbqF
339
132.7400
14:47:27
XLON
E05hEE7PtbqH
4,063
132.7400
14:47:27
XLON
E05hEE7PtbqO
3,302
132.7400
14:47:27
XLON
E05hEE7PtbqS
422
132.7400
14:47:27
XLON
E05hEE7PtbqU
339
132.7400
14:47:27
XLON
E05hEE7PtbqX
483
132.7400
14:47:27
XLON
E05hEE7PtbqZ
1,154
132.7400
14:47:27
XLON
E05hEE7Ptbqg
2,757
132.7400
14:47:27
XLON
E05hEE7Ptbqj
152
132.7400
14:47:27
XLON
E05hEE7Ptbqm
187
132.7400
14:47:27
XLON
E05hEE7Ptbqo
1,927
132.7400
14:47:27
XLON
E05hEE7Ptbqu
4,063
132.7400
14:47:27
XLON
E05hEE7PtbtD
236
132.7400
14:47:28
BATE
254078906246
120
132.7400
14:47:28
BATE
254078906247
642
132.7400
14:47:28
BATE
254078906248
236
132.7400
14:47:28
BATE
254078906249
334
132.7200
14:47:29
CHIX
3075188836313
459
132.7200
14:47:29
CHIX
3075188836314
3,388
132.7200
14:47:29
CHIX
3075188836315
2,993
132.7200
14:47:29
XLON
E05hEE7Ptc0A
566
132.7200
14:47:29
CHIX
3075188836316
221
132.7200
14:47:29
XLON
E05hEE7Ptc0M
6,881
132.7600
14:48:05
XLON
E05hEE7Ptdi8
4,750
132.8800
14:48:49
XLON
E05hEE7Ptg69
3,743
132.8800
14:48:49
XLON
E05hEE7Ptg6F
1,007
132.8800
14:48:49
XLON
E05hEE7Ptg6I
2,736
132.8800
14:48:49
XLON
E05hEE7Ptg6K
2,079
132.8800
14:48:49
XLON
E05hEE7Ptg6W
5,738
132.8600
14:49:01
XLON
E05hEE7Ptgr3
3,508
132.8400
14:49:01
XLON
E05hEE7Ptgra
12
132.7800
14:49:21
XLON
E05hEE7PtiAz
3,537
132.7800
14:49:23
XLON
E05hEE7PtiMV
3,517
132.7600
14:49:23
CHIX
3075188836875
2,533
132.8000
14:49:42
XLON
E05hEE7Ptjf3
801
132.8000
14:49:42
XLON
E05hEE7Ptjf6
6,786
132.8600
14:50:20
XLON
E05hEE7PtlEC
147
132.8600
14:50:20
XLON
E05hEE7PtlEI
3,708
132.8600
14:50:20
XLON
E05hEE7PtlEM
219
132.8400
14:50:24
BATE
254078906702
543
132.8400
14:50:24
BATE
254078906703
2,857
132.8400
14:50:24
BATE
254078906704
18
132.8000
14:50:55
XLON
E05hEE7Ptmlz
1,300
132.8000
14:51:20
CHIX
3075188837306
86
132.8400
14:51:50
BATE
254078906916
106
132.8400
14:51:50
BATE
254078906917
127
132.8400
14:51:50
BATE
254078906919
65
132.8400
14:51:50
BATE
254078906920
417
132.8400
14:51:50
CHIX
3075188837436
4,000
132.8400
14:51:50
XLON
E05hEE7Ptosc
3,189
132.8400
14:51:50
XLON
E05hEE7Ptosg
192
132.8400
14:51:50
BATE
254078906921
417
132.8400
14:51:50
CHIX
3075188837437
192
132.8400
14:51:50
BATE
254078906922
417
132.8400
14:51:50
CHIX
3075188837438
417
132.8400
14:51:50
CHIX
3075188837439
417
132.8400
14:51:50
CHIX
3075188837440
417
132.8400
14:51:50
CHIX
3075188837441
417
132.8400
14:51:50
CHIX
3075188837442
417
132.8400
14:51:50
CHIX
3075188837443
417
132.8400
14:51:50
CHIX
3075188837444
417
132.8400
14:51:50
CHIX
3075188837445
265
132.8400
14:51:50
CHIX
3075188837446
192
132.8400
14:51:50
BATE
254078906923
192
132.8400
14:51:50
BATE
254078906924
417
132.8400
14:51:50
CHIX
3075188837447
192
132.8400
14:51:50
BATE
254078906925
192
132.8400
14:51:50
BATE
254078906926
192
132.8400
14:51:50
BATE
254078906927
192
132.8400
14:51:50
BATE
254078906928
4,000
132.8400
14:51:50
XLON
E05hEE7Ptot4
929
132.8400
14:52:20
BATE
254078906978
2,004
132.8400
14:52:20
CHIX
3075188837580
7,724
132.8400
14:52:20
XLON
E05hEE7Ptq6Q
1,568
132.8400
14:52:20
CHIX
3075188837581
936
132.8400
14:52:20
XLON
E05hEE7Ptq6V
436
132.8400
14:52:20
CHIX
3075188837582
70
132.8400
14:52:20
BATE
254078906979
396
132.8600
14:52:35
BATE
254078907016
629
132.8600
14:52:35
BATE
254078907017
2,212
132.8600
14:52:35
CHIX
3075188837679
3,168
132.8600
14:52:35
XLON
E05hEE7PtqTs
5,358
132.8600
14:52:35
XLON
E05hEE7PtqTv
3,129
132.8600
14:52:35
XLON
E05hEE7PtqU1
545
132.8600
14:52:35
XLON
E05hEE7PtqU4
1,336
132.8600
14:52:35
XLON
E05hEE7PtqU7
186
132.8600
14:52:35
XLON
E05hEE7PtqU9
3,450
132.8400
14:52:35
XLON
E05hEE7PtqVy
3,946
132.8200
14:53:04
XLON
E05hEE7PtrPo
1,671
132.8200
14:53:04
XLON
E05hEE7PtrPs
1,231
132.8200
14:53:04
XLON
E05hEE7PtrPv
2,986
132.8600
14:53:35
XLON
E05hEE7PtseI
3,204
132.8600
14:53:35
XLON
E05hEE7PtseK
690
132.8800
14:53:55
XLON
E05hEE7PttN4
5,667
132.8800
14:53:55
XLON
E05hEE7PttN6
4,430
132.8800
14:53:55
XLON
E05hEE7PttN8
261
132.9200
14:54:37
BATE
254078907233
4,000
132.9200
14:54:37
XLON
E05hEE7Ptuu7
52
132.9200
14:54:37
XLON
E05hEE7PtuuE
3,948
132.9200
14:54:37
XLON
E05hEE7PtuuJ
278
132.9200
14:54:37
XLON
E05hEE7PtuuL
566
132.9200
14:54:37
CHIX
3075188838112
10
132.9200
14:54:37
CHIX
3075188838113
208
132.9400
14:54:57
BATE
254078907253
127
132.9400
14:54:57
BATE
254078907254
223
132.9400
14:54:57
BATE
254078907255
327
132.9400
14:54:57
BATE
254078907256
46
132.9400
14:54:57
XLON
E05hEE7Ptvax
860
132.9400
14:54:57
XLON
E05hEE7Ptvaz
6,454
132.9400
14:54:57
XLON
E05hEE7Ptvb1
3,244
132.9400
14:54:57
XLON
E05hEE7Ptvb3
1,910
132.9400
14:54:57
CHIX
3075188838152
10
132.9200
14:55:00
CHIX
3075188838154
4,430
132.9200
14:55:13
CHIX
3075188838230
4,288
132.9200
14:55:14
CHIX
3075188838237
3,014
132.8800
14:55:18
CHIX
3075188838250
3,572
132.8600
14:55:38
XLON
E05hEE7Ptx70
7,451
132.8600
14:56:15
XLON
E05hEE7PtyPY
288
132.8600
14:56:15
CHIX
3075188838539
896
132.8600
14:56:15
BATE
254078907462
5,025
132.8600
14:56:15
BATE
254078907463
393
132.8600
14:56:15
CHIX
3075188838540
77
132.8600
14:56:15
CHIX
3075188838541
1,175
132.8600
14:56:15
CHIX
3075188838542
223
132.8600
14:56:15
BATE
254078907464
606
132.8400
14:56:17
XLON
E05hEE7Ptyd9
739
132.8600
14:56:56
XLON
E05hEE7Pu0Dz
1,593
132.8600
14:56:56
XLON
E05hEE7Pu0E1
5,497
132.8600
14:56:56
XLON
E05hEE7Pu0E4
2,500
132.8600
14:56:56
XLON
E05hEE7Pu0EE
473
132.8600
14:56:57
XLON
E05hEE7Pu0FH
3,640
132.8600
14:57:38
XLON
E05hEE7Pu1OO
786
132.8600
14:57:40
XLON
E05hEE7Pu1TD
3,289
132.8600
14:57:40
BATE
254078907642
4,635
132.8600
14:57:40
CHIX
3075188838928
3,331
132.8600
14:57:40
CHIX
3075188838929
257
132.8600
14:57:40
XLON
E05hEE7Pu1TG
2,285
132.8400
14:57:40
XLON
E05hEE7Pu1Tj
1,887
132.8400
14:57:40
XLON
E05hEE7Pu1Tl
82
132.8400
14:57:40
XLON
E05hEE7Pu1Tn
1,969
132.8400
14:57:40
XLON
E05hEE7Pu1Tr
1,887
132.8400
14:57:40
XLON
E05hEE7Pu1Tt
316
132.8400
14:57:40
XLON
E05hEE7Pu1Tv
3,856
132.8400
14:57:40
XLON
E05hEE7Pu1Tx
566
132.8400
14:57:40
XLON
E05hEE7Pu1U6
336
132.8000
14:58:20
XLON
E05hEE7Pu2sS
352
132.9000
14:59:10
BATE
254078907832
473
132.9000
14:59:10
BATE
254078907833
2,485
132.9000
14:59:10
CHIX
3075188839226
261
132.9000
14:59:10
CHIX
3075188839227
8,497
132.9000
14:59:10
XLON
E05hEE7Pu4hp
2,086
132.9000
14:59:10
XLON
E05hEE7Pu4hr
599
132.9000
14:59:10
XLON
E05hEE7Pu4i0
1,177
132.9000
14:59:10
XLON
E05hEE7Pu4i2
127
132.9000
14:59:10
BATE
254078907834
18
132.9000
14:59:12
XLON
E05hEE7Pu4ty
166
132.9600
14:59:39
BATE
254078907907
809
132.9600
14:59:39
BATE
254078907908
3,302
132.9600
14:59:39
XLON
E05hEE7Pu6F9
166
132.9600
14:59:39
BATE
254078907909
2,261
132.9600
14:59:39
XLON
E05hEE7Pu6FD
3,924
132.9600
14:59:39
XLON
E05hEE7Pu6FF
1,900
132.9600
14:59:39
XLON
E05hEE7Pu6FZ
561
132.9600
14:59:39
CHIX
3075188839335
18
132.9400
14:59:47
XLON
E05hEE7Pu6c5
75
132.9800
15:00:06
BATE
254078907974
610
132.9800
15:00:06
BATE
254078907975
75
132.9800
15:00:06
BATE
254078907976
1,641
132.9800
15:00:06
CHIX
3075188839423
6,323
132.9800
15:00:06
XLON
E05hEE7Pu7aX
3,102
132.9600
15:00:11
XLON
E05hEE7Pu7vH
2,374
132.9400
15:00:11
XLON
E05hEE7Pu7wz
1,089
132.9400
15:00:11
XLON
E05hEE7Pu7x1
3,622
132.9600
15:00:31
XLON
E05hEE7Pu94G
2,511
133.0600
15:02:02
CHIX
3075188839965
345
133.0600
15:02:02
BATE
254078908302
1,364
133.0600
15:02:02
CHIX
3075188839966
819
133.0600
15:02:02
BATE
254078908303
1,147
133.0600
15:02:02
CHIX
3075188839967
9,678
133.0600
15:02:02
XLON
E05hEE7PuE95
1,164
133.0600
15:02:02
BATE
254078908304
1,789
133.0600
15:02:02
CHIX
3075188839968
1,164
133.0600
15:02:02
BATE
254078908305
1,164
133.0600
15:02:02
BATE
254078908306
1,164
133.0600
15:02:02
BATE
254078908307
6,434
133.0600
15:02:17
XLON
E05hEE7PuEmK
1,160
133.0600
15:02:17
XLON
E05hEE7PuEmM
3,850
133.0600
15:02:17
XLON
E05hEE7PuEmR
18
133.0400
15:02:36
XLON
E05hEE7PuFTE
3,139
133.0400
15:02:36
XLON
E05hEE7PuFVR
4,803
133.0400
15:02:36
XLON
E05hEE7PuFVT
1,921
133.0200
15:02:36
XLON
E05hEE7PuFXg
1,167
133.0200
15:02:36
XLON
E05hEE7PuFXk
262
133.0200
15:02:36
XLON
E05hEE7PuFXp
3,674
133.0200
15:02:55
XLON
E05hEE7PuGMH
3,528
133.0000
15:03:06
XLON
E05hEE7PuGqk
631
132.9800
15:03:07
CHIX
3075188840226
2,255
132.9800
15:03:07
CHIX
3075188840227
81
132.9800
15:03:07
CHIX
3075188840228
3,383
132.9600
15:03:16
XLON
E05hEE7PuHFn
3,611
132.9200
15:03:19
XLON
E05hEE7PuHOY
3,400
133.0400
15:03:58
XLON
E05hEE7PuJ8S
2,832
133.0800
15:04:20
CHIX
3075188840497
4,085
133.0800
15:04:20
CHIX
3075188840498
114
133.1000
15:05:00
BATE
254078908688
1,725
133.1000
15:05:00
CHIX
3075188840637
4,762
133.1000
15:05:00
CHIX
3075188840638
686
133.1000
15:05:00
BATE
254078908689
2,933
133.1000
15:05:00
XLON
E05hEE7PuLbY
3,719
133.1000
15:05:00
XLON
E05hEE7PuLba
18
133.0800
15:05:00
XLON
E05hEE7PuLcQ
7,468
133.0800
15:05:00
XLON
E05hEE7PuLcb
3,201
133.1000
15:05:18
XLON
E05hEE7PuMYc
3,115
133.1000
15:05:18
XLON
E05hEE7PuMYe
677
133.1400
15:06:05
XLON
E05hEE7PuO7a
2,607
133.1400
15:06:05
XLON
E05hEE7PuO7c
3,107
133.1400
15:06:05
XLON
E05hEE7PuO7g
3,269
133.1200
15:06:15
XLON
E05hEE7PuOTM
7,434
133.1200
15:06:15
XLON
E05hEE7PuOTQ
3,882
133.1000
15:06:15
XLON
E05hEE7PuOWM
3,135
133.1000
15:06:52
XLON
E05hEE7PuPny
3,026
133.0800
15:06:56
XLON
E05hEE7PuPv7
396
133.0400
15:07:02
XLON
E05hEE7PuQJT
3,763
133.0800
15:07:19
CHIX
3075188841204
546
133.1000
15:07:40
CHIX
3075188841269
3,011
133.1000
15:07:40
CHIX
3075188841270
393
133.2400
15:08:35
CHIX
3075188841478
331
133.2400
15:08:35
BATE
254078909127
323
133.2400
15:08:35
CHIX
3075188841479
716
133.2400
15:08:35
CHIX
3075188841480
566
133.2400
15:08:35
CHIX
3075188841481
672
133.2400
15:08:37
CHIX
3075188841487
44
133.2400
15:08:37
CHIX
3075188841488
716
133.2400
15:08:37
CHIX
3075188841489
19
133.2400
15:08:37
CHIX
3075188841490
716
133.2400
15:08:37
CHIX
3075188841491
4,000
133.2400
15:08:37
XLON
E05hEE7PuUAB
435
133.2400
15:08:37
CHIX
3075188841492
4,000
133.2400
15:08:37
XLON
E05hEE7PuUAL
2,594
133.2400
15:08:37
XLON
E05hEE7PuUAP
219
133.2400
15:08:37
XLON
E05hEE7PuUAZ
281
133.2400
15:08:37
CHIX
3075188841493
435
133.2400
15:08:37
CHIX
3075188841494
900
133.2400
15:08:37
XLON
E05hEE7PuUAl
5,047
133.2400
15:08:37
CHIX
3075188841495
1,424
133.2400
15:08:37
CHIX
3075188841496
1,486
133.2400
15:08:37
CHIX
3075188841497
4,891
133.2400
15:08:57
CHIX
3075188841603
713
133.2600
15:09:29
BATE
254078909262
59
133.2600
15:09:29
BATE
254078909263
1,666
133.2600
15:09:29
CHIX
3075188841714
4,297
133.2600
15:09:29
CHIX
3075188841715
6,420
133.2600
15:09:29
XLON
E05hEE7PuW1L
341
133.2400
15:09:29
BATE
254078909264
265
133.2400
15:09:29
BATE
254078909265
540
133.2400
15:09:29
BATE
254078909266
108
133.2400
15:09:29
BATE
254078909267
162
133.2400
15:09:29
BATE
254078909268
154
133.2400
15:09:29
BATE
254078909269
6,000
133.2600
15:09:57
BATE
254078909307
667
133.2600
15:09:57
BATE
254078909308
3,291
133.2200
15:10:00
XLON
E05hEE7PuWtf
4,192
133.3000
15:10:47
XLON
E05hEE7PuYCw
6,168
133.3000
15:10:47
XLON
E05hEE7PuYCy
4,192
133.3000
15:10:47
XLON
E05hEE7PuYD5
679
133.3000
15:10:47
XLON
E05hEE7PuYD7
1,061
133.2800
15:10:47
CHIX
3075188842068
3,339
133.2800
15:10:47
CHIX
3075188842069
3,305
133.2200
15:11:19
XLON
E05hEE7PuZRP
3,375
133.2200
15:11:26
XLON
E05hEE7PuZev
4,931
133.2400
15:12:00
XLON
E05hEE7PuaQd
1,613
133.2400
15:12:00
XLON
E05hEE7PuaQj
3,434
133.2400
15:12:00
XLON
E05hEE7PuaQl
5,119
133.2200
15:12:06
CHIX
3075188842365
4,863
133.2200
15:12:28
BATE
254078909648
1,632
133.2200
15:12:50
XLON
E05hEE7Puc5V
3,181
133.2200
15:12:53
XLON
E05hEE7PucAP
4,726
133.2200
15:12:53
XLON
E05hEE7PucAT
584
133.2000
15:13:12
XLON
E05hEE7PuckL
2,624
133.2000
15:13:12
XLON
E05hEE7PuckT
153
133.2000
15:13:12
XLON
E05hEE7PuckW
4,002
133.1800
15:13:12
XLON
E05hEE7Pucob
4,140
133.1800
15:13:12
XLON
E05hEE7Pucod
1,392
133.1600
15:13:17
XLON
E05hEE7PudEW
1,829
133.1600
15:13:17
XLON
E05hEE7PudEZ
3,085
133.1800
15:13:56
CHIX
3075188842791
1,790
133.1800
15:14:01
XLON
E05hEE7Puf9q
637
133.2400
15:14:21
CHIX
3075188842900
6,433
133.2400
15:14:21
CHIX
3075188842901
90
133.2400
15:14:21
XLON
E05hEE7PufrJ
4,292
133.3000
15:14:38
XLON
E05hEE7Pugg8
2,845
133.2800
15:14:42
XLON
E05hEE7PugpG
1,197
133.2800
15:15:00
XLON
E05hEE7PuhQ4
3,479
133.2800
15:15:00
XLON
E05hEE7PuhQ7
4,459
133.2600
15:15:00
XLON
E05hEE7PuhTe
436
133.2600
15:15:00
XLON
E05hEE7PuhTg
3,909
133.2600
15:15:00
XLON
E05hEE7PuhTi
1,450
133.3800
15:16:46
XLON
E05hEE7PulJn
2,507
133.3800
15:16:46
XLON
E05hEE7PulJp
1,187
133.3800
15:16:46
XLON
E05hEE7PulJr
2,812
133.3800
15:16:46
XLON
E05hEE7PulJt
14,754
133.3800
15:16:46
XLON
E05hEE7PulJw
1,321
133.3800
15:16:46
BATE
254078910283
1,411
133.3800
15:16:46
BATE
254078910284
5,011
133.3600
15:16:47
XLON
E05hEE7PulRL
4,298
133.3600
15:16:47
XLON
E05hEE7PulRN
37
133.3600
15:16:47
XLON
E05hEE7PulS3
6,382
133.4200
15:17:35
XLON
E05hEE7PunZY
6,628
133.3800
15:17:41
XLON
E05hEE7PunjX
4,691
133.3600
15:17:43
XLON
E05hEE7PunoV
1
133.3600
15:17:43
XLON
E05hEE7PunoX
243
133.3000
15:17:50
XLON
E05hEE7Puo09
18
133.3000
15:17:50
XLON
E05hEE7Puo0C
3,097
133.3000
15:17:50
XLON
E05hEE7Puo0J
1,405
133.3600
15:19:03
CHIX
3075188843938
134
133.3600
15:19:03
BATE
254078910571
575
133.3600
15:19:03
CHIX
3075188843939
723
133.3600
15:19:03
CHIX
3075188843940
275
133.3600
15:19:03
BATE
254078910572
311
133.3600
15:19:03
BATE
254078910573
736
133.3600
15:19:03
CHIX
3075188843941
874
133.3600
15:19:03
BATE
254078910574
13,254
133.3600
15:19:03
XLON
E05hEE7PuqU3
3,342
133.3600
15:19:33
XLON
E05hEE7PurTy
3,238
133.3600
15:19:33
XLON
E05hEE7PurU0
6,495
133.3400
15:19:33
CHIX
3075188844038
3,197
133.3400
15:19:33
XLON
E05hEE7PurUH
29
133.3400
15:19:33
XLON
E05hEE7PurUK
3,315
133.3200
15:20:12
XLON
E05hEE7Pusbm
253
133.2600
15:20:52
BATE
254078910843
456
133.2600
15:20:52
BATE
254078910844
253
133.2600
15:20:52
BATE
254078910845
694
133.2600
15:20:52
XLON
E05hEE7Puty5
7,311
133.2600
15:20:52
XLON
E05hEE7Puty7
437
133.2600
15:20:52
CHIX
3075188844336
767
133.2600
15:20:52
CHIX
3075188844337
873
133.2600
15:20:52
CHIX
3075188844338
6,471
133.2400
15:21:12
XLON
E05hEE7PuufD
3,802
133.2200
15:21:39
BATE
254078910961
3,803
133.2200
15:21:39
XLON
E05hEE7PuvSC
2,096
133.2000
15:21:39
XLON
E05hEE7PuvSe
3,855
133.2000
15:21:39
XLON
E05hEE7PuvSY
5,049
133.2000
15:21:39
XLON
E05hEE7PuvSh
105
133.2600
15:22:18
CHIX
3075188844703
410
133.2600
15:22:18
CHIX
3075188844704
3,477
133.2600
15:22:18
CHIX
3075188844705
3,839
133.2600
15:22:50
BATE
254078911111
11,916
133.2600
15:23:45
XLON
E05hEE7PuzPc
1,374
133.2600
15:23:45
XLON
E05hEE7PuzPe
7,424
133.2600
15:23:45
XLON
E05hEE7PuzPg
986
133.2600
15:23:45
CHIX
3075188844926
1,598
133.2600
15:23:45
BATE
254078911207
2,462
133.2600
15:23:45
CHIX
3075188844927
2,809
133.2400
15:23:45
XLON
E05hEE7PuzQ3
488
133.3000
15:24:27
BATE
254078911326
695
133.3000
15:24:27
BATE
254078911327
823
133.3000
15:24:27
BATE
254078911328
1,721
133.3000
15:24:27
BATE
254078911329
1,104
133.3000
15:24:27
XLON
E05hEE7Pv0rZ
2,262
133.3000
15:24:27
XLON
E05hEE7Pv0rd
124
133.3200
15:25:59
BATE
254078911512
1,481
133.3200
15:25:59
BATE
254078911513
2,555
133.3200
15:25:59
CHIX
3075188845441
907
133.3200
15:25:59
CHIX
3075188845442
48
133.3200
15:25:59
CHIX
3075188845443
2,659
133.3200
15:25:59
XLON
E05hEE7Pv3Zf
677
133.3200
15:25:59
CHIX
3075188845444
3,165
133.3200
15:25:59
CHIX
3075188845445
460
133.3200
15:25:59
XLON
E05hEE7Pv3Zj
6,159
133.3200
15:25:59
XLON
E05hEE7Pv3Zl
1,239
133.3200
15:25:59
XLON
E05hEE7Pv3Zn
2,601
133.3200
15:25:59
XLON
E05hEE7Pv3Zp
18
133.3200
15:25:59
XLON
E05hEE7Pv3Zs
4,731
133.3200
15:25:59
XLON
E05hEE7Pv3a0
208
133.3200
15:25:59
XLON
E05hEE7Pv3Zy
860
133.3200
15:25:59
CHIX
3075188845446
1,680
133.3200
15:26:55
BATE
254078911610
796
133.3200
15:26:56
CHIX
3075188845580
2,830
133.3200
15:26:56
CHIX
3075188845583
947
133.3200
15:26:56
XLON
E05hEE7Pv5Bs
6,000
133.3200
15:26:57
XLON
E05hEE7Pv5Ce
246
133.3200
15:26:57
XLON
E05hEE7Pv5Cp
1,000
133.3200
15:26:57
XLON
E05hEE7Pv5Cs
3,000
133.3200
15:26:57
XLON
E05hEE7Pv5Cv
2,778
133.3200
15:26:57
XLON
E05hEE7Pv5De
2,990
133.2800
15:27:10
XLON
E05hEE7Pv5lj
1,346
133.2800
15:27:11
XLON
E05hEE7Pv5nO
500
133.2400
15:27:12
CHIX
3075188845664
17
133.2400
15:27:23
XLON
E05hEE7Pv67r
3,188
133.2400
15:27:26
XLON
E05hEE7Pv6Ei
3,804
133.2200
15:27:26
XLON
E05hEE7Pv6FF
3,086
133.2200
15:27:26
CHIX
3075188845741
3,083
133.1600
15:28:22
XLON
E05hEE7Pv84r
3,845
133.1600
15:28:22
XLON
E05hEE7Pv84x
70
133.1600
15:28:22
XLON
E05hEE7Pv84z
3,796
133.1600
15:28:22
XLON
E05hEE7Pv851
744
133.2400
15:29:16
CHIX
3075188846193
298
133.2400
15:29:16
CHIX
3075188846194
796
133.2400
15:29:16
XLON
E05hEE7PvA1Y
1,853
133.2400
15:29:16
CHIX
3075188846195
1,341
133.2400
15:29:16
BATE
254078911997
10,000
133.2400
15:29:16
XLON
E05hEE7PvA1g
358
133.2400
15:29:16
XLON
E05hEE7PvA1m
4,702
133.2400
15:29:16
XLON
E05hEE7PvA1o
3,490
133.2000
15:29:34
XLON
E05hEE7PvAVK
641
133.1800
15:29:49
CHIX
3075188846283
3,693
133.1800
15:29:49
CHIX
3075188846284
2,101
133.1400
15:29:50
XLON
E05hEE7PvAya
4,594
133.1400
15:29:50
XLON
E05hEE7PvAyY
957
133.1400
15:29:50
XLON
E05hEE7PvAyr
3,536
133.1600
15:30:47
XLON
E05hEE7PvCxe
2,202
133.1600
15:30:47
XLON
E05hEE7PvCxi
1,508
133.1600
15:30:47
XLON
E05hEE7PvCxl
3,475
133.1600
15:30:47
XLON
E05hEE7PvCxn
11
133.1400
15:30:47
XLON
E05hEE7PvCz3
5,993
133.1200
15:31:28
XLON
E05hEE7PvE4q
2,820
133.1200
15:31:28
XLON
E05hEE7PvE4u
790
133.1200
15:31:28
XLON
E05hEE7PvE4x
3,744
133.1200
15:31:28
XLON
E05hEE7PvE4z
6,932
133.0800
15:31:42
BATE
254078912317
3,210
133.0800
15:32:16
XLON
E05hEE7PvFba
3,096
133.0800
15:32:16
XLON
E05hEE7PvFbc
3,257
133.0600
15:33:00
XLON
E05hEE7PvGun
379
133.0600
15:33:00
XLON
E05hEE7PvGup
5,963
133.0600
15:33:00
XLON
E05hEE7PvGur
3,320
133.0600
15:33:00
XLON
E05hEE7PvGut
2,482
133.0600
15:33:00
XLON
E05hEE7PvGvE
1,419
133.0600
15:33:00
BATE
254078912467
2,078
133.0600
15:33:00
BATE
254078912468
2,266
133.0400
15:33:20
CHIX
3075188847064
1,013
133.0400
15:33:20
CHIX
3075188847065
4,629
133.0600
15:34:53
CHIX
3075188847402
63
133.0600
15:34:53
BATE
254078912764
314
133.0600
15:34:53
BATE
254078912765
161
133.0600
15:34:53
BATE
254078912766
646
133.0600
15:34:53
BATE
254078912767
404
133.0600
15:34:53
BATE
254078912768
9,384
133.0600
15:34:53
XLON
E05hEE7PvKfc
1,356
133.0600
15:34:53
XLON
E05hEE7PvKfe
1,276
133.0600
15:34:53
XLON
E05hEE7PvKfh
4,636
133.0600
15:34:53
XLON
E05hEE7PvKfj
1,189
133.0600
15:34:53
XLON
E05hEE7PvKfm
558
133.0600
15:34:55
XLON
E05hEE7PvKmC
6,000
133.0800
15:35:20
BATE
254078912831
131
133.0800
15:35:20
BATE
254078912834
6,628
133.0600
15:35:23
XLON
E05hEE7PvLpO
520
133.0600
15:36:17
CHIX
3075188847714
3,185
133.0600
15:36:17
CHIX
3075188847715
940
133.0600
15:37:00
BATE
254078913048
2,336
133.0600
15:37:00
CHIX
3075188847819
76
133.0600
15:37:00
CHIX
3075188847820
678
133.0600
15:37:00
CHIX
3075188847821
414
133.0600
15:37:00
CHIX
3075188847822
544
133.0600
15:37:00
XLON
E05hEE7PvOxJ
3,890
133.0600
15:37:00
XLON
E05hEE7PvOxL
3,647
133.0600
15:37:00
CHIX
3075188847823
2,029
133.0600
15:37:00
CHIX
3075188847824
1,509
133.0600
15:37:00
XLON
E05hEE7PvOxR
3,315
133.0600
15:37:00
XLON
E05hEE7PvOxd
4,460
133.0600
15:37:00
XLON
E05hEE7PvOxf
45
133.0600
15:37:00
XLON
E05hEE7PvOxi
2,422
133.0200
15:37:32
CHIX
3075188847924
2,525
133.0200
15:37:36
CHIX
3075188847929
232
133.0200
15:37:36
CHIX
3075188847930
374
133.0000
15:37:36
CHIX
3075188847932
266
133.0000
15:37:36
BATE
254078913148
12,879
133.0400
15:38:32
XLON
E05hEE7PvSLB
403
133.0400
15:38:32
XLON
E05hEE7PvSLD
412
133.0400
15:38:32
BATE
254078913363
3,447
133.0400
15:38:32
CHIX
3075188848213
1,052
133.0400
15:38:32
BATE
254078913364
133
133.0400
15:38:32
BATE
254078913365
5,780
133.0200
15:38:32
XLON
E05hEE7PvSLy
77
133.0200
15:38:32
CHIX
3075188848216
1,088
133.0200
15:38:32
CHIX
3075188848217
262
133.0200
15:38:32
CHIX
3075188848218
6,399
133.0200
15:38:32
CHIX
3075188848219
768
133.0200
15:38:32
XLON
E05hEE7PvSMM
987
132.9800
15:38:41
XLON
E05hEE7PvSm9
3,121
132.9800
15:38:41
XLON
E05hEE7PvSmB
3,571
132.9800
15:39:46
XLON
E05hEE7PvV0p
547
132.9800
15:39:46
XLON
E05hEE7PvV0r
1,721
132.9600
15:39:46
XLON
E05hEE7PvV19
1,739
133.0400
15:41:07
CHIX
3075188848756
1,931
133.0400
15:41:07
CHIX
3075188848757
8,645
133.0400
15:41:07
XLON
E05hEE7PvXQw
4,191
133.0400
15:41:07
XLON
E05hEE7PvXR0
1,311
133.0400
15:41:07
XLON
E05hEE7PvXR4
7,060
133.0400
15:41:07
XLON
E05hEE7PvXR8
204
133.0600
15:41:34
BATE
254078913792
18
133.0600
15:41:34
XLON
E05hEE7PvY4Z
210
133.0600
15:41:34
BATE
254078913793
166
133.0600
15:41:34
BATE
254078913794
33
133.0600
15:41:34
BATE
254078913795
72
133.0600
15:41:34
CHIX
3075188848869
277
133.0600
15:41:34
BATE
254078913796
823
133.0600
15:41:34
CHIX
3075188848870
171
133.0600
15:41:34
BATE
254078913797
8,802
133.0600
15:41:34
XLON
E05hEE7PvY4b
1,393
133.0600
15:41:34
CHIX
3075188848871
352
133.0200
15:41:35
BATE
254078913803
797
133.0200
15:41:35
BATE
254078913804
2,914
132.9800
15:41:46
BATE
254078913827
4,581
133.0000
15:42:27
XLON
E05hEE7PvZmC
2,066
133.0000
15:42:27
XLON
E05hEE7PvZmE
6,694
132.9800
15:42:30
BATE
254078913919
6,768
132.9400
15:43:06
XLON
E05hEE7Pvaqp
3,147
132.9200
15:43:32
XLON
E05hEE7Pvbea
3,621
132.9200
15:43:32
XLON
E05hEE7Pvbec
262
132.9800
15:44:08
BATE
254078914202
707
132.9800
15:44:08
BATE
254078914203
8,057
132.9800
15:44:08
XLON
E05hEE7Pvd0W
2,090
132.9800
15:44:08
CHIX
3075188849588
1,770
132.9600
15:44:12
XLON
E05hEE7Pvd6H
3,932
132.9600
15:44:12
XLON
E05hEE7Pvd6M
674
132.9600
15:44:12
XLON
E05hEE7Pvd6O
1,134
132.9600
15:44:12
XLON
E05hEE7Pvd6Q
147
132.9800
15:45:18
BATE
254078914484
565
132.9800
15:45:18
BATE
254078914485
111
132.9800
15:45:18
BATE
254078914486
99
132.9800
15:45:18
BATE
254078914487
291
132.9800
15:45:23
CHIX
3075188850041
527
132.9800
15:45:23
CHIX
3075188850042
664
132.9800
15:45:23
CHIX
3075188850043
2,080
132.9800
15:45:23
CHIX
3075188850044
5,377
132.9800
15:45:23
CHIX
3075188850045
2,785
132.9800
15:46:00
XLON
E05hEE7PviQ4
392
133.0400
15:46:31
CHIX
3075188850391
4,000
133.0400
15:46:31
XLON
E05hEE7Pvjf9
161
133.0400
15:46:36
BATE
254078914698
392
133.0400
15:46:36
CHIX
3075188850419
392
133.0400
15:46:36
CHIX
3075188850420
392
133.0400
15:46:36
CHIX
3075188850421
392
133.0400
15:46:36
CHIX
3075188850422
392
133.0400
15:46:36
CHIX
3075188850423
250
133.0400
15:46:36
CHIX
3075188850424
460
133.0200
15:46:51
CHIX
3075188850460
212
133.0200
15:46:51
BATE
254078914723
1,959
133.0200
15:46:51
XLON
E05hEE7PvkNF
2,041
133.0200
15:46:51
XLON
E05hEE7PvkNH
6,000
133.0200
15:46:51
XLON
E05hEE7PvkNL
206
133.0200
15:46:51
BATE
254078914724
18
133.0200
15:46:51
XLON
E05hEE7PvkNV
3,261
133.0200
15:46:51
XLON
E05hEE7PvkNX
460
133.0200
15:46:51
CHIX
3075188850461
41
133.0200
15:46:51
XLON
E05hEE7PvkNc
460
133.0200
15:46:51
CHIX
3075188850462
1,497
133.0200
15:46:53
XLON
E05hEE7PvkQd
3,175
133.0200
15:46:53
XLON
E05hEE7PvkQf
828
133.0200
15:46:53
XLON
E05hEE7PvkQl
3,844
133.0200
15:46:53
XLON
E05hEE7PvkQs
2,484
133.0200
15:46:53
XLON
E05hEE7PvkR2
305
133.0000
15:47:37
BATE
254078914796
178
133.0000
15:47:37
BATE
254078914797
472
133.0000
15:47:37
BATE
254078914798
6,210
133.0000
15:47:37
BATE
254078914799
357
133.0600
15:48:29
CHIX
3075188850877
3,278
133.0600
15:48:29
CHIX
3075188850878
5,217
133.0600
15:48:29
XLON
E05hEE7Pvn5o
1,474
133.0600
15:48:29
XLON
E05hEE7Pvn5r
7,239
133.0600
15:48:29
XLON
E05hEE7Pvn5v
82
133.0600
15:48:29
XLON
E05hEE7Pvn5y
20
133.0400
15:48:29
BATE
254078914907
63
133.0400
15:48:29
BATE
254078914908
180
133.0400
15:48:29
CHIX
3075188850881
180
133.0400
15:48:29
CHIX
3075188850882
180
133.0400
15:48:29
CHIX
3075188850883
180
133.0400
15:48:29
CHIX
3075188850884
4,834
133.0400
15:48:29
XLON
E05hEE7Pvn7B
4,000
133.0400
15:48:29
XLON
E05hEE7Pvn7D
180
133.0400
15:48:29
CHIX
3075188850885
180
133.0400
15:48:29
CHIX
3075188850886
83
133.0400
15:48:29
BATE
254078914909
180
133.0400
15:48:29
CHIX
3075188850887
180
133.0400
15:48:29
CHIX
3075188850888
180
133.0400
15:48:29
CHIX
3075188850889
180
133.0400
15:48:29
CHIX
3075188850890
180
133.0400
15:48:29
CHIX
3075188850891
180
133.0400
15:48:29
CHIX
3075188850892
180
133.0400
15:48:29
CHIX
3075188850893
180
133.0400
15:48:29
CHIX
3075188850894
180
133.0400
15:48:29
CHIX
3075188850895
180
133.0400
15:48:29
CHIX
3075188850896
180
133.0400
15:48:29
CHIX
3075188850897
180
133.0400
15:48:29
CHIX
3075188850898
180
133.0400
15:48:29
CHIX
3075188850899
180
133.0400
15:48:29
CHIX
3075188850900
180
133.0400
15:48:29
CHIX
3075188850901
180
133.0400
15:48:29
CHIX
3075188850902
180
133.0400
15:48:29
CHIX
3075188850903
180
133.0400
15:48:29
CHIX
3075188850904
180
133.0400
15:48:29
CHIX
3075188850905
180
133.0400
15:48:29
CHIX
3075188850906
180
133.0400
15:48:29
CHIX
3075188850907
180
133.0400
15:48:29
CHIX
3075188850908
180
133.0400
15:48:29
CHIX
3075188850909
180
133.0400
15:48:29
CHIX
3075188850910
180
133.0400
15:48:29
CHIX
3075188850911
180
133.0400
15:48:29
CHIX
3075188850912
180
133.0400
15:48:29
CHIX
3075188850913
180
133.0400
15:48:29
CHIX
3075188850914
180
133.0400
15:48:29
CHIX
3075188850915
180
133.0400
15:48:29
CHIX
3075188850916
180
133.0400
15:48:29
CHIX
3075188850917
152
133.0400
15:48:29
CHIX
3075188850918
4,834
133.0400
15:48:29
XLON
E05hEE7Pvn7l
4,000
133.0400
15:48:29
XLON
E05hEE7Pvn7n
1,004
133.0400
15:48:29
XLON
E05hEE7Pvn7v
1,813
133.0400
15:48:29
XLON
E05hEE7Pvn7x
209
132.9600
15:49:59
BATE
254078915095
485
132.9600
15:49:59
BATE
254078915096
5,884
132.9600
15:50:00
XLON
E05hEE7PvpVy
1,790
132.9600
15:50:00
XLON
E05hEE7PvpW0
2,274
132.9600
15:50:01
XLON
E05hEE7PvpZd
718
132.9600
15:50:01
XLON
E05hEE7PvpZf
18
133.0400
15:51:06
XLON
E05hEE7PvrYG
6,251
133.0400
15:51:07
XLON
E05hEE7Pvrct
6,386
133.0400
15:51:07
XLON
E05hEE7Pvrcz
4,668
133.0200
15:51:07
XLON
E05hEE7PvreO
184
133.0200
15:51:07
XLON
E05hEE7PvreS
3,816
133.0200
15:51:08
XLON
E05hEE7Pvrf3
4,668
133.0200
15:51:08
XLON
E05hEE7Pvrf7
1,049
133.1200
15:52:59
CHIX
3075188851941
521
133.1200
15:52:59
CHIX
3075188851942
183
133.1200
15:52:59
CHIX
3075188851943
6,055
133.1200
15:52:59
XLON
E05hEE7PvuYd
6,055
133.1200
15:52:59
XLON
E05hEE7PvuYj
2,122
133.1200
15:52:59
XLON
E05hEE7PvuYn
1,387
133.1200
15:52:59
CHIX
3075188851944
2,156
133.1200
15:53:03
XLON
E05hEE7PvugR
1,777
133.1200
15:53:03
XLON
E05hEE7PvugT
1,019
133.1200
15:53:03
XLON
E05hEE7PvugZ
3,769
133.1200
15:53:03
XLON
E05hEE7Pvugb
428
133.1200
15:53:03
CHIX
3075188851956
1,085
133.1200
15:53:03
XLON
E05hEE7Pvuge
1,122
133.1200
15:53:03
CHIX
3075188851957
20
133.1200
15:53:03
CHIX
3075188851958
1,412
133.1200
15:53:03
CHIX
3075188851962
686
133.1200
15:53:03
XLON
E05hEE7Pvugs
3,271
133.0600
15:53:09
XLON
E05hEE7PvutV
231
133.0600
15:53:09
BATE
254078915602
521
133.0600
15:53:11
CHIX
3075188852024
729
133.0600
15:53:11
XLON
E05hEE7PvuwH
2,103
133.0600
15:53:11
XLON
E05hEE7Pvuwd
1,897
133.0600
15:53:11
XLON
E05hEE7Pvuwg
1,007
133.0600
15:53:11
XLON
E05hEE7Pvuwi
2,500
133.0600
15:53:11
XLON
E05hEE7Pvuws
83
133.0200
15:55:26
BATE
254078915974
688
133.0200
15:55:26
BATE
254078915975
504
133.0200
15:55:26
BATE
254078915978
95
133.0200
15:55:26
BATE
254078915979
770
133.0200
15:55:26
BATE
254078915980
608
133.0200
15:55:26
BATE
254078915981
1,664
133.0200
15:55:26
CHIX
3075188852607
2,955
133.0200
15:55:26
CHIX
3075188852608
6,412
133.0200
15:55:26
XLON
E05hEE7PvyH5
11,387
133.0200
15:55:26
XLON
E05hEE7PvyH7
3
133.0200
15:55:26
CHIX
3075188852611
1,661
133.0200
15:55:26
CHIX
3075188852612
1,664
133.0200
15:55:26
CHIX
3075188852613
1,536
133.0200
15:55:26
CHIX
3075188852614
163
133.0200
15:55:26
BATE
254078915982
771
133.0200
15:55:26
BATE
254078915983
771
133.0200
15:55:26
BATE
254078915984
635
133.0200
15:55:26
BATE
254078915985
163
133.0200
15:55:26
BATE
254078915986
608
133.0200
15:55:26
BATE
254078915987
163
133.0200
15:55:26
BATE
254078915988
285
133.0200
15:55:26
CHIX
3075188852615
2,621
133.0200
15:55:26
XLON
E05hEE7PvyHK
771
133.0200
15:55:26
BATE
254078915989
50
133.0200
15:55:26
BATE
254078915990
1,339
133.0200
15:55:26
XLON
E05hEE7PvyHY
3,766
133.0200
15:56:09
XLON
E05hEE7PvzP9
3,467
133.0000
15:56:32
XLON
E05hEE7Pw07i
8,004
133.0000
15:56:32
XLON
E05hEE7Pw07o
12
133.0000
15:56:32
XLON
E05hEE7Pw07y
3,214
133.0000
15:56:59
XLON
E05hEE7Pw0fK
781
133.0000
15:57:13
XLON
E05hEE7Pw1BK
18
133.0000
15:57:13
XLON
E05hEE7Pw1BN
358
133.0000
15:57:13
XLON
E05hEE7Pw1BP
7,517
133.0000
15:57:13
XLON
E05hEE7Pw1BS
177
133.0000
15:57:13
BATE
254078916295
1,710
133.0000
15:57:13
CHIX
3075188853039
700
133.0000
15:57:13
BATE
254078916296
540
133.0000
15:57:13
CHIX
3075188853040
166
133.0000
15:57:13
XLON
E05hEE7Pw1Bn
8,295
133.0000
15:58:03
XLON
E05hEE7Pw2Qw
1,679
133.0000
15:58:03
CHIX
3075188853205
997
133.0000
15:58:03
BATE
254078916429
473
133.0000
15:58:03
CHIX
3075188853206
505
132.9600
15:58:54
XLON
E05hEE7Pw3PV
6,383
132.9600
15:58:54
XLON
E05hEE7Pw3Pd
3,596
132.9600
15:58:54
XLON
E05hEE7Pw3PX
458
132.9600
15:58:54
XLON
E05hEE7Pw3Pj
3,643
132.9600
15:58:54
XLON
E05hEE7Pw3Po
3,890
132.9600
15:58:54
XLON
E05hEE7Pw3Pq
767
132.9600
15:58:54
BATE
254078916512
819
132.9600
15:58:54
CHIX
3075188853348
838
132.9600
15:58:54
CHIX
3075188853349
4,517
132.9400
15:58:56
XLON
E05hEE7Pw3T5
4,517
132.9400
15:58:56
XLON
E05hEE7Pw3UX
1,919
132.9400
15:58:56
XLON
E05hEE7Pw3Ug
673
132.9200
15:59:27
XLON
E05hEE7Pw46O
1,068
132.9200
15:59:27
XLON
E05hEE7Pw46Q
1,295
132.9200
15:59:28
XLON
E05hEE7Pw47v
2,768
132.9200
15:59:28
XLON
E05hEE7Pw47x
1,007
132.9200
15:59:28
XLON
E05hEE7Pw47z
3,330
132.9200
15:59:28
XLON
E05hEE7Pw483
2,480
132.9200
15:59:28
XLON
E05hEE7Pw485
276
132.9200
15:59:28
XLON
E05hEE7Pw489
2,375
132.9200
15:59:28
XLON
E05hEE7Pw48D
955
132.9200
15:59:28
XLON
E05hEE7Pw48F
321
133.0800
16:01:53
XLON
E05hEE7Pw9F7
5,569
133.2200
16:02:29
XLON
E05hEE7PwAbb
4,311
133.2200
16:02:29
XLON
E05hEE7PwAbf
5,569
133.2200
16:02:29
XLON
E05hEE7PwAbo
2,053
133.2200
16:02:29
XLON
E05hEE7PwAbq
2,258
133.2200
16:02:29
XLON
E05hEE7PwAbu
5,569
133.2200
16:02:29
XLON
E05hEE7PwAbw
693
133.2200
16:02:29
XLON
E05hEE7PwAby
2,213
133.2200
16:02:29
XLON
E05hEE7PwAc0
1,445
133.2200
16:02:29
CHIX
3075188854422
669
133.2200
16:02:29
BATE
254078917192
446
133.2200
16:02:29
CHIX
3075188854425
394
133.2200
16:02:29
BATE
254078917193
999
133.2200
16:02:29
CHIX
3075188854426
295
133.2200
16:02:29
CHIX
3075188854427
231
133.2200
16:02:29
BATE
254078917194
44
133.2200
16:02:29
BATE
254078917195
202
133.2200
16:02:29
BATE
254078917196
3,176
133.2200
16:02:29
XLON
E05hEE7PwAcA
1,824
133.2200
16:02:29
XLON
E05hEE7PwAcC
2,071
133.2200
16:02:29
XLON
E05hEE7PwAcE
1,195
133.2200
16:02:29
XLON
E05hEE7PwAcG
826
133.2200
16:02:29
CHIX
3075188854428
479
133.2200
16:02:29
XLON
E05hEE7PwAcN
3,583
133.2200
16:02:29
XLON
E05hEE7PwAcP
619
133.2200
16:02:29
CHIX
3075188854429
669
133.2200
16:02:29
BATE
254078917197
1,445
133.2200
16:02:29
CHIX
3075188854430
6,388
133.2800
16:02:59
BATE
254078917257
5,186
133.2600
16:03:00
XLON
E05hEE7PwBTb
4,524
133.2600
16:03:00
XLON
E05hEE7PwBTd
5,186
133.2600
16:03:00
XLON
E05hEE7PwBTv
4,524
133.2600
16:03:00
XLON
E05hEE7PwBTx
1,391
133.2600
16:03:00
XLON
E05hEE7PwBTz
1,166
133.2600
16:03:00
XLON
E05hEE7PwBU1
1,769
133.2600
16:03:00
XLON
E05hEE7PwBU7
1,483
133.2600
16:03:00
XLON
E05hEE7PwBU9
6,788
133.2200
16:03:12
BATE
254078917326
6,269
133.2600
16:04:11
CHIX
3075188854780
6,939
133.2600
16:04:11
XLON
E05hEE7PwDfb
4,249
133.2600
16:04:11
XLON
E05hEE7PwDfd
882
133.2600
16:04:11
XLON
E05hEE7PwDfi
3,367
133.2600
16:04:11
XLON
E05hEE7PwDfl
448
133.2600
16:04:11
XLON
E05hEE7PwDfn
1,438
133.2600
16:04:11
XLON
E05hEE7PwDfs
135
133.2600
16:04:11
XLON
E05hEE7PwDg3
431
133.2000
16:04:43
BATE
254078917533
628
133.2000
16:04:43
CHIX
3075188854928
323
133.2000
16:04:43
BATE
254078917534
564
133.2000
16:04:43
CHIX
3075188854929
13
133.2000
16:04:43
CHIX
3075188854930
86
133.2000
16:04:43
XLON
E05hEE7PwEPQ
6,690
133.2000
16:04:43
XLON
E05hEE7PwEPb
6,270
133.2000
16:04:43
XLON
E05hEE7PwEPZ
2,717
133.2200
16:06:18
XLON
E05hEE7PwH5J
4,448
133.2200
16:06:18
XLON
E05hEE7PwH5L
1,059
133.2000
16:06:42
BATE
254078917849
516
133.2000
16:06:42
CHIX
3075188855466
1,680
133.2000
16:06:42
CHIX
3075188855467
6,784
133.2000
16:06:42
XLON
E05hEE7PwHiM
8,807
133.2000
16:06:42
XLON
E05hEE7PwHiO
568
133.1800
16:06:59
XLON
E05hEE7PwI7j
3,109
133.1600
16:07:30
XLON
E05hEE7PwIux
3,192
133.1600
16:07:32
XLON
E05hEE7PwIvw
2,292
133.1600
16:07:32
XLON
E05hEE7PwIvz
1,630
133.1600
16:07:32
XLON
E05hEE7PwIw1
1,900
133.1600
16:07:32
XLON
E05hEE7PwIwF
4,601
133.1800
16:08:27
XLON
E05hEE7PwK9M
4,722
133.1800
16:08:27
XLON
E05hEE7PwK9Q
18
133.1800
16:08:27
XLON
E05hEE7PwK9c
4,583
133.1800
16:08:27
XLON
E05hEE7PwK9l
18
133.1800
16:08:27
XLON
E05hEE7PwK9n
955
133.1800
16:08:27
BATE
254078918189
2,500
133.1800
16:08:27
XLON
E05hEE7PwKAA
2,222
133.1800
16:08:27
XLON
E05hEE7PwKAc
1,175
133.1800
16:08:27
XLON
E05hEE7PwKAe
3,163
133.1600
16:08:51
CHIX
3075188856056
650
133.1400
16:09:16
XLON
E05hEE7PwLj0
3,434
133.1400
16:09:16
XLON
E05hEE7PwLj4
513
133.1400
16:09:16
XLON
E05hEE7PwLj6
1,881
133.1400
16:09:16
XLON
E05hEE7PwLjB
1,881
133.1400
16:09:16
XLON
E05hEE7PwLjD
322
133.1400
16:09:17
XLON
E05hEE7PwLl1
2
133.1400
16:09:17
XLON
E05hEE7PwLl3
1,884
133.1600
16:10:02
XLON
E05hEE7PwMil
5,631
133.1800
16:10:30
XLON
E05hEE7PwNXx
674
133.1800
16:10:30
XLON
E05hEE7PwNY5
1,569
133.1800
16:10:30
BATE
254078918512
2,073
133.1800
16:10:30
CHIX
3075188856395
437
133.1800
16:10:30
BATE
254078918513
1,287
133.1800
16:10:30
XLON
E05hEE7PwNYK
3,041
133.1800
16:10:30
CHIX
3075188856396
265
133.1800
16:10:30
CHIX
3075188856399
364
133.1800
16:10:30
BATE
254078918514
122
133.1800
16:10:30
BATE
254078918515
8,006
133.1800
16:10:30
XLON
E05hEE7PwNYP
4,110
133.1800
16:10:30
XLON
E05hEE7PwNYT
4,000
133.1800
16:10:30
XLON
E05hEE7PwNYV
4,631
133.1800
16:10:30
XLON
E05hEE7PwNYX
2,500
133.1800
16:10:30
XLON
E05hEE7PwNZa
2,500
133.1800
16:10:30
XLON
E05hEE7PwNZY
4,387
133.1800
16:10:30
XLON
E05hEE7PwNa9
3,836
133.1800
16:10:30
XLON
E05hEE7PwNaN
3,301
133.1400
16:11:55
XLON
E05hEE7PwPxk
6,409
133.1400
16:12:00
XLON
E05hEE7PwQ7m
20
133.1400
16:12:02
CHIX
3075188856701
2,870
133.1400
16:12:02
CHIX
3075188856707
1,428
133.1400
16:12:02
XLON
E05hEE7PwQGo
3,068
133.2000
16:12:54
CHIX
3075188856950
542
133.2000
16:12:54
CHIX
3075188856951
1,422
133.2000
16:12:54
BATE
254078918872
250
133.2000
16:12:54
BATE
254078918873
542
133.2000
16:12:54
CHIX
3075188856953
117
133.2000
16:12:54
CHIX
3075188856954
11,825
133.2000
16:12:54
XLON
E05hEE7PwRYn
1,861
133.2000
16:12:54
XLON
E05hEE7PwRYr
542
133.2000
16:12:54
CHIX
3075188856955
542
133.2000
16:12:54
CHIX
3075188856956
1,681
133.2000
16:12:54
XLON
E05hEE7PwRYx
18
133.2000
16:12:54
XLON
E05hEE7PwRZ0
542
133.2000
16:12:54
CHIX
3075188856957
542
133.2000
16:12:54
CHIX
3075188856958
542
133.2000
16:12:54
CHIX
3075188856959
542
133.2000
16:12:54
CHIX
3075188856960
542
133.2000
16:12:54
CHIX
3075188856961
440
133.2000
16:12:54
XLON
E05hEE7PwRZ7
4,000
133.2000
16:12:54
XLON
E05hEE7PwRZI
743
133.2000
16:12:54
XLON
E05hEE7PwRZM
560
133.2000
16:12:54
XLON
E05hEE7PwRZO
1,454
133.2000
16:12:54
CHIX
3075188856962
355
133.2000
16:12:54
XLON
E05hEE7PwRZY
2,998
133.1800
16:13:00
CHIX
3075188856989
1,879
133.1800
16:13:00
CHIX
3075188856996
1,389
133.1800
16:13:00
BATE
254078918885
871
133.1800
16:13:00
BATE
254078918888
11,554
133.1800
16:13:00
XLON
E05hEE7PwRrk
7,244
133.1800
16:13:00
XLON
E05hEE7PwRs2
692
133.2200
16:14:30
BATE
254078919178
6,770
133.2200
16:14:31
XLON
E05hEE7PwUA0
476
133.2200
16:14:33
XLON
E05hEE7PwUCq
63
133.2000
16:14:49
BATE
254078919222
669
133.2000
16:14:49
BATE
254078919223
7,672
133.2000
16:14:49
BATE
254078919224
2,391
133.2000
16:16:00
CHIX
3075188857731
524
133.2000
16:16:00
BATE
254078919481
529
133.2000
16:16:00
BATE
254078919482
472
133.2000
16:16:00
XLON
E05hEE7PwX3Q
1,452
133.2000
16:16:00
XLON
E05hEE7PwX3S
3,147
133.2000
16:16:00
XLON
E05hEE7PwX3f
9,216
133.2000
16:16:00
XLON
E05hEE7PwX3j
55
133.2000
16:16:00
XLON
E05hEE7PwX49
5,071
133.2000
16:16:00
XLON
E05hEE7PwX4B
486
133.2000
16:16:00
XLON
E05hEE7PwX4G
5,063
133.1800
16:16:00
XLON
E05hEE7PwX4z
4,302
133.1800
16:16:00
XLON
E05hEE7PwX51
5,063
133.1800
16:16:00
XLON
E05hEE7PwX59
4,302
133.1800
16:16:00
XLON
E05hEE7PwX5M
3,137
133.1800
16:16:00
XLON
E05hEE7PwX5O
4,736
133.1600
16:16:07
XLON
E05hEE7PwXF4
5,963
133.1600
16:16:07
XLON
E05hEE7PwXF6
2,793
133.2000
16:18:05
CHIX
3075188858302
693
133.2000
16:18:05
CHIX
3075188858303
893
133.2000
16:18:05
CHIX
3075188858304
2,592
133.2000
16:18:05
XLON
E05hEE7PwaQJ
1,424
133.2000
16:18:05
XLON
E05hEE7PwaQN
1,465
133.2000
16:18:05
XLON
E05hEE7PwaQP
2,746
133.2000
16:18:09
XLON
E05hEE7PwacJ
2,539
133.2000
16:18:39
XLON
E05hEE7PwbBb
6,777
133.2000
16:18:39
XLON
E05hEE7PwbBd
960
133.2000
16:18:44
CHIX
3075188858418
2,212
133.2000
16:18:44
XLON
E05hEE7PwbG8
27,065
133.2400
16:18:53
XLON
E05hEE7PwbZS
2,500
133.2400
16:18:53
XLON
E05hEE7PwbZe
5,638
133.2400
16:18:55
XLON
E05hEE7Pwbbr
1,362
133.2400
16:18:55
XLON
E05hEE7Pwbc0
778
133.2400
16:18:55
XLON
E05hEE7PwbcK
6,317
133.2400
16:19:40
XLON
E05hEE7Pwct8
9,658
133.2400
16:19:40
XLON
E05hEE7PwctC
1,640
133.2400
16:19:40
CHIX
3075188858664
2,506
133.2400
16:19:40
CHIX
3075188858665
759
133.2400
16:19:40
BATE
254078920283
1,161
133.2400
16:19:40
BATE
254078920284
915
133.2000
16:20:01
BATE
254078920450
1,974
133.2000
16:20:01
CHIX
3075188858852
7,609
133.2000
16:20:01
XLON
E05hEE7PwdbG
8,066
133.2200
16:20:38
XLON
E05hEE7Pwemz
4,362
133.2200
16:20:38
XLON
E05hEE7Pwen7
1,898
133.2200
16:20:38
CHIX
3075188859145
970
133.2200
16:20:38
BATE
254078920694
195
133.2200
16:20:38
CHIX
3075188859146
4,362
133.2200
16:20:38
XLON
E05hEE7PwenP
1,380
133.2200
16:20:38
CHIX
3075188859152
1,018
133.2200
16:20:38
CHIX
3075188859153
612
133.2000
16:20:51
BATE
254078920722
8,216
133.2000
16:20:51
XLON
E05hEE7Pwf41
376
133.2000
16:20:51
BATE
254078920723
2,132
133.2000
16:20:51
XLON
E05hEE7Pwf4A
1,980
133.1800
16:21:01
CHIX
3075188859241
2,873
133.1800
16:21:01
XLON
E05hEE7PwfJO
18
133.1800
16:21:01
XLON
E05hEE7PwfJQ
918
133.1800
16:21:02
BATE
254078920774
3,758
133.1800
16:21:02
XLON
E05hEE7PwfKY
985
133.1800
16:21:02
XLON
E05hEE7PwfKe
2,174
133.1400
16:21:18
XLON
E05hEE7Pwfx4
4,449
133.1400
16:21:18
XLON
E05hEE7Pwfx8
2,514
133.1400
16:21:19
XLON
E05hEE7Pwg0e
1,020
133.1200
16:21:36
XLON
E05hEE7PwgV1
6,292
133.1200
16:21:36
XLON
E05hEE7PwgWY
1,897
133.1200
16:21:36
CHIX
3075188859431
879
133.1200
16:21:36
BATE
254078920908
7,831
133.1200
16:21:50
XLON
E05hEE7Pwh4C
2,032
133.1200
16:21:50
CHIX
3075188859555
941
133.1200
16:21:50
XLON
E05hEE7Pwh4R
13,375
133.0600
16:23:26
XLON
E05hEE7Pwk3G
8,658
133.0600
16:23:26
XLON
E05hEE7Pwk3I
1,608
133.0600
16:23:26
BATE
254078921336
1,041
133.0600
16:23:26
BATE
254078921337
3,471
133.0600
16:23:26
CHIX
3075188860115
2,246
133.0600
16:23:26
CHIX
3075188860116
2,310
133.0600
16:23:26
CHIX
3075188860117
305
133.0600
16:23:26
BATE
254078921338
538
133.0600
16:23:26
CHIX
3075188860118
736
133.0600
16:23:26
BATE
254078921339
206
133.0600
16:23:26
BATE
254078921340
5,000
133.0600
16:23:26
XLON
E05hEE7Pwk3W
4,968
133.0600
16:23:26
XLON
E05hEE7Pwk3r
2,200
133.0600
16:23:26
XLON
E05hEE7Pwk40
2,248
133.0600
16:23:26
XLON
E05hEE7Pwk42
1,714
133.0400
16:23:43
CHIX
3075188860187
559
133.0400
16:23:43
XLON
E05hEE7PwkYt
1,091
133.0400
16:24:04
BATE
254078921452
2,354
133.0400
16:24:04
CHIX
3075188860287
2,295
133.0400
16:24:04
XLON
E05hEE7Pwl7T
2,741
133.0400
16:24:05
XLON
E05hEE7Pwl92
1,804
133.0400
16:24:05
XLON
E05hEE7Pwl94
3,196
133.0400
16:24:05
XLON
E05hEE7Pwl96
5,877
133.0400
16:24:05
XLON
E05hEE7Pwl9B
4,932
133.0400
16:24:56
XLON
E05hEE7Pwms4
3,552
133.0400
16:24:56
XLON
E05hEE7PwmsA
940
133.0400
16:24:56
BATE
254078921676
1,704
133.0400
16:24:56
CHIX
3075188860559
1,773
133.0400
16:24:58
XLON
E05hEE7PwmuV
4,932
133.0400
16:24:58
XLON
E05hEE7Pwmub
2,491
133.0400
16:24:58
XLON
E05hEE7PwmuX
324
133.0400
16:24:58
CHIX
3075188860564
417
133.0400
16:24:58
XLON
E05hEE7Pwmuy
1,836
133.0400
16:25:29
CHIX
3075188860759
214
133.0400
16:25:35
XLON
E05hEE7PwoFl
69
133.0400
16:25:47
BATE
254078921897
1,734
133.0400
16:25:47
CHIX
3075188860865
1,811
133.0400
16:25:47
BATE
254078921898
1,180
133.0400
16:25:47
BATE
254078921900
486
133.0400
16:25:47
CHIX
3075188860866
1,648
133.0400
16:25:47
CHIX
3075188860867
272
133.0400
16:25:47
XLON
E05hEE7PwoZG
5,397
133.0400
16:25:47
XLON
E05hEE7PwoZI
5,566
133.0400
16:25:47
XLON
E05hEE7PwoZK
2,455
133.0400
16:25:48
XLON
E05hEE7PwoaZ
1,727
133.0400
16:25:48
XLON
E05hEE7Pwoad
5,048
133.0400
16:25:48
XLON
E05hEE7Pwoaf
4,766
133.0400
16:25:48
XLON
E05hEE7Pwoc8
619
133.0400
16:25:48
CHIX
3075188860888
279
133.0400
16:25:48
CHIX
3075188860890
4,990
133.0200
16:26:00
XLON
E05hEE7PwowU
1,000
133.0600
16:27:02
XLON
E05hEE7Pwqfd
2,356
133.0600
16:27:02
XLON
E05hEE7Pwqfh
2,880
133.0600
16:27:13
CHIX
3075188861229
2,880
133.0600
16:27:13
CHIX
3075188861231
76
133.0600
16:27:13
BATE
254078922212
341
133.0600
16:27:13
BATE
254078922213
248
133.0600
16:27:13
BATE
254078922214
1,051
133.0600
16:27:13
CHIX
3075188861232
1,335
133.0600
16:27:29
BATE
254078922257
2,880
133.0600
16:27:29
CHIX
3075188861286
1,335
133.0600
16:27:29
BATE
254078922258
11,099
133.0600
16:27:29
XLON
E05hEE7PwrQt
4,332
133.0600
16:27:29
XLON
E05hEE7PwrQv
4,012
133.0600
16:27:29
XLON
E05hEE7PwrR7
4,332
133.0600
16:27:29
XLON
E05hEE7PwrR9
2,110
133.0600
16:27:29
XLON
E05hEE7PwrRB
1,335
133.0600
16:27:29
BATE
254078922259
2,389
133.0600
16:27:29
CHIX
3075188861288
1,142
133.0600
16:27:29
BATE
254078922260
193
133.0600
16:27:29
BATE
254078922261
1,142
133.0600
16:27:29
BATE
254078922262
1,871
133.0600
16:27:29
XLON
E05hEE7PwrRU
2,500
133.0400
16:27:45
XLON
E05hEE7Pwrkq
1,334
133.0400
16:27:46
BATE
254078922315
2,773
133.0400
16:27:46
BATE
254078922316
1,968
133.0200
16:27:49
CHIX
3075188861380
3,939
133.0400
16:28:00
CHIX
3075188861409
2,531
133.0200
16:28:02
XLON
E05hEE7PwsRf
4,122
133.0200
16:28:05
BATE
254078922382
272
133.0200
16:28:05
XLON
E05hEE7PwsZQ
1,874
133.0200
16:28:06
XLON
E05hEE7Pwsb5
1,698
133.0600
16:28:25
CHIX
3075188861633
787
133.0600
16:28:25
BATE
254078922532
2,529
133.0600
16:28:25
XLON
E05hEE7PwtLT
4,017
133.0600
16:28:25
XLON
E05hEE7PwtLV
310
133.0400
16:28:30
XLON
E05hEE7Pwtcu
3,375
133.0400
16:28:30
XLON
E05hEE7Pwtcx
310
133.0400
16:28:30
XLON
E05hEE7Pwtcz
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEDFMFEFSEEL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement