REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

22/04/2021 17:35

RNS Number : 3672W
  
Vodafone Group Plc
  
22 April 2021
  
 

 
 
22 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39                                                                             
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.



Date of purchase:


22 April 2021




Number of ordinary shares of 2020/21 US cents each purchased:


6,585,202




Highest price paid per share (pence):


134.28




Lowest price paid per share (pence):


132.06




Volume weighted average price paid per share (pence):


133.18





Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 697,848,848 of its ordinary shares in treasury and has 28,119,034,000 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 April 2021 is set out below. 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume





BATE


133.23


318,494




CHIX


133.22


867,820




XLON


133.18


5,398,888



 
Schedule of purchases - individual transactions



Number of shares

purchased


Transaction price

(pence per share)


Time of transaction

 (BST)


Trading venue


Transaction reference

 number




6,510


133.2400


08:00:36


XLON


E05hxBbLFaOA




3,123


133.1800


08:00:36


XLON


E05hxBbLFaRq




1,122


133.1800


08:00:36


XLON


E05hxBbLFaRt




1,722


133.1800


08:00:36


XLON


E05hxBbLFaRv




3,613


133.1800


08:00:36


XLON


E05hxBbLFaRx




3,558


133.1800


08:00:36


XLON


E05hxBbLFaRz




4,000


133.1800


08:00:36


XLON


E05hxBbLFaS1




1,122


133.1800


08:00:36


XLON


E05hxBbLFaS3




4,000


133.1800


08:00:36


XLON


E05hxBbLFaS7




651


133.1800


08:00:36


XLON


E05hxBbLFaS9




786


133.1800


08:00:36


CHIX


3075188779091




104


133.1800


08:00:36


CHIX


3075188779092




3,295


133.1800


08:00:36


XLON


E05hxBbLFaST




1,491


133.1800


08:00:36


XLON


E05hxBbLFaT3




800


133.1800


08:00:36


XLON


E05hxBbLFaT8




337


133.1800


08:00:36


XLON


E05hxBbLFaTB




158


133.1600


08:00:36


CHIX


3075188779093




4,000


133.1600


08:00:36


XLON


E05hxBbLFaTg




4,000


133.1600


08:00:36


XLON


E05hxBbLFaU2




9


133.1600


08:00:36


XLON


E05hxBbLFaUO




211


133.1600


08:00:37


XLON


E05hxBbLFaVc




158


133.1600


08:00:37


CHIX


3075188779094




4,158


133.1600


08:00:37


XLON


E05hxBbLFaVq




2,340


133.1600


08:00:37


CHIX


3075188779095




3,164


133.0000


08:00:43


XLON


E05hxBbLFayN




362


132.8000


08:02:05


XLON


E05hxBbLFir1




3,261


132.8000


08:02:05


XLON


E05hxBbLFir5




3,103


132.8000


08:02:05


XLON


E05hxBbLFir7




3,072


132.8000


08:02:05


XLON


E05hxBbLFir9




7,810


132.8000


08:02:05


XLON


E05hxBbLFirB




3,001


132.7400


08:02:55


XLON


E05hxBbLFnMI




3,552


132.7400


08:02:55


XLON


E05hxBbLFnMK




3,383


132.7400


08:02:55


XLON


E05hxBbLFnMM




3,341


132.7400


08:02:55


XLON


E05hxBbLFnMO




125


132.7200


08:02:55


CHIX


3075188779507




5,936


132.7200


08:02:55


CHIX


3075188779508




977


133.1400


08:04:29


CHIX


3075188779755




577


133.1400


08:04:29


CHIX


3075188779756




5,988


133.1400


08:04:29


XLON


E05hxBbLFsEZ




4,069


133.1400


08:04:29


XLON


E05hxBbLFsEe




1,554


133.1400


08:04:29


CHIX


3075188779759




720


133.1400


08:04:29


BATE


254078871918




1,554


133.1400


08:04:29


CHIX


3075188779760




1,554


133.1400


08:04:29


CHIX


3075188779761




599


133.1400


08:04:29


CHIX


3075188779762




3,003


133.1200


08:04:32


BATE


254078871925




4,063


133.1200


08:04:32


XLON


E05hxBbLFsSm




743


133.1200


08:04:32


XLON


E05hxBbLFsSs




3,320


133.1200


08:04:32


XLON


E05hxBbLFsSu




3,180


133.1200


08:04:32


XLON


E05hxBbLFsSw




294


133.1200


08:04:32


XLON


E05hxBbLFsT1




1,845


133.1000


08:04:32


XLON


E05hxBbLFsTN




1,381


133.1000


08:04:32


XLON


E05hxBbLFsTo




4,156


133.1000


08:04:32


XLON


E05hxBbLFsTq




2,825


133.0000


08:05:08


CHIX


3075188779816




3,166


133.0800


08:05:37


CHIX


3075188779879




3,316


133.1000


08:05:37


XLON


E05hxBbLFwUs




3,385


133.0800


08:05:37


XLON


E05hxBbLFwVD




3,153


133.0800


08:05:37


XLON


E05hxBbLFwVF




5,131


133.0800


08:05:37


XLON


E05hxBbLFwVH




5,131


133.0800


08:05:37


XLON


E05hxBbLFwVL




362


133.0800


08:05:37


XLON


E05hxBbLFwVN




3,183


133.0000


08:05:52


CHIX


3075188779961




684


133.1400


08:06:41


XLON


E05hxBbLFzsz




2,316


133.1400


08:06:41


XLON


E05hxBbLFzt2




2,996


133.1200


08:06:41


CHIX


3075188780137




3,059


133.1200


08:06:41


XLON


E05hxBbLFztR




3,018


133.1200


08:06:41


XLON


E05hxBbLFztT




4,748


133.1200


08:06:41


XLON


E05hxBbLFztV




328


133.1200


08:06:41


XLON


E05hxBbLFztX




4,748


133.1200


08:06:41


XLON


E05hxBbLFztb




2,252


133.1200


08:06:41


XLON


E05hxBbLFztd




3,088


133.1000


08:07:01


XLON


E05hxBbLG0cg




3,208


133.1000


08:07:01


CHIX


3075188780179




4,188


133.1600


08:07:26


XLON


E05hxBbLG26r




4,188


133.1600


08:07:26


XLON


E05hxBbLG279




1,441


133.1600


08:07:26


XLON


E05hxBbLG27L




3,103


133.2200


08:08:20


XLON


E05hxBbLG4O8




3,287


133.2200


08:08:24


XLON


E05hxBbLG4Qe




3,637


133.2000


08:08:24


XLON


E05hxBbLG4R0




3,745


133.2000


08:08:24


XLON


E05hxBbLG4R2




4,314


133.2000


08:08:24


XLON


E05hxBbLG4R4




4,314


133.2000


08:08:24


XLON


E05hxBbLG4R8




2,928


133.2000


08:08:24


XLON


E05hxBbLG4RA




3,540


133.1200


08:08:41


XLON


E05hxBbLG583




3,344


133.1200


08:08:41


XLON


E05hxBbLG585




2,000


133.0200


08:09:10


XLON


E05hxBbLG6ZC




1,084


133.0200


08:09:10


XLON


E05hxBbLG6ZE




3,007


133.0200


08:09:10


XLON


E05hxBbLG6ZG




3,143


133.0200


08:09:10


XLON


E05hxBbLG6ZI




3,202


133.0200


08:09:10


CHIX


3075188780485




3,155


132.9600


08:09:48


XLON


E05hxBbLG8ep




3,137


132.9600


08:09:48


XLON


E05hxBbLG8er




3,525


132.9600


08:09:48


XLON


E05hxBbLG8et




3,143


132.9600


08:09:48


XLON


E05hxBbLG8ev




3,125


132.9600


08:10:14


XLON


E05hxBbLGA4C




3,481


132.9600


08:10:14


XLON


E05hxBbLGA4E




3,142


132.9600


08:10:14


CHIX


3075188780604




3,573


133.1600


08:11:21


XLON


E05hxBbLGCWV




3,333


133.1800


08:11:37


CHIX


3075188780838




1,115


133.1400


08:11:43


XLON


E05hxBbLGDWE




2,283


133.1400


08:11:43


XLON


E05hxBbLGDWG




4,000


133.1800


08:12:01


XLON


E05hxBbLGE3O




3,481


133.1800


08:12:01


CHIX


3075188780889




732


133.1800


08:12:01


CHIX


3075188780891




337


133.1800


08:12:01


BATE


254078872423




337


133.1800


08:12:01


BATE


254078872424




337


133.1800


08:12:01


BATE


254078872425




4,000


133.1800


08:12:01


XLON


E05hxBbLGE3U




337


133.1800


08:12:01


BATE


254078872426




4,000


133.1800


08:12:01


XLON


E05hxBbLGE3g




955


133.1800


08:12:01


XLON


E05hxBbLGE3s




732


133.1800


08:12:01


CHIX


3075188780893




732


133.1800


08:12:01


CHIX


3075188780894




5,069


133.1800


08:12:01


XLON


E05hxBbLGE45




5,013


133.1800


08:12:01


XLON


E05hxBbLGE49




2,331


133.1200


08:13:11


XLON


E05hxBbLGGlF




2,076


133.1200


08:13:11


XLON


E05hxBbLGGlH




498


133.1200


08:13:11


XLON


E05hxBbLGGlJ




280


133.1200


08:13:11


XLON


E05hxBbLGGlP




2,397


133.1200


08:13:11


XLON


E05hxBbLGGlR




672


133.1200


08:13:11


XLON


E05hxBbLGGms




3,063


133.1200


08:13:11


XLON


E05hxBbLGGmu




672


133.1200


08:13:11


XLON


E05hxBbLGGmx




2,000


133.1200


08:13:11


XLON


E05hxBbLGGn1




672


133.1200


08:13:11


XLON


E05hxBbLGGn3




1,735


133.1200


08:13:11


XLON


E05hxBbLGGnD




46


133.1200


08:13:11


XLON


E05hxBbLGGnF




1,683


133.1200


08:13:11


XLON


E05hxBbLGGnN




2,500


133.1200


08:13:11


XLON


E05hxBbLGGng




941


133.1200


08:13:11


XLON


E05hxBbLGGni




967


133.1000


08:14:24


BATE


254078872618




3,252


133.1000


08:14:24


CHIX


3075188781237




540


133.1000


08:14:24


BATE


254078872619




967


133.1000


08:14:24


BATE


254078872620




3,252


133.1000


08:14:24


CHIX


3075188781238




1,322


133.1000


08:14:24


BATE


254078872621




185


133.1000


08:14:24


BATE


254078872622




484


133.1000


08:14:24


BATE


254078872623




3,252


133.1000


08:14:24


CHIX


3075188781239




1,507


133.1000


08:14:24


BATE


254078872624




1,507


133.1000


08:14:24


BATE


254078872625




1,507


133.1000


08:14:24


BATE


254078872626




70


133.1000


08:14:24


CHIX


3075188781241




348


133.1800


08:15:14


XLON


E05hxBbLGL29




2,691


133.1800


08:15:14


XLON


E05hxBbLGL2B




3,029


133.1800


08:15:14


XLON


E05hxBbLGL2D




3,173


133.1800


08:15:14


XLON


E05hxBbLGL2F




4,575


133.1800


08:15:14


XLON


E05hxBbLGL2H




3,957


133.1800


08:15:14


CHIX


3075188781360




4,575


133.1800


08:15:14


XLON


E05hxBbLGL2Z




553


133.1800


08:15:14


XLON


E05hxBbLGL2f




1,270


133.1800


08:15:14


XLON


E05hxBbLGL2h




3,314


133.3600


08:16:33


XLON


E05hxBbLGOXD




461


133.3400


08:16:33


BATE


254078872810




67


133.3400


08:16:33


BATE


254078872811




394


133.3400


08:16:33


BATE


254078872812




67


133.3400


08:16:33


BATE


254078872813




150


133.3400


08:16:33


BATE


254078872814




244


133.3400


08:16:33


BATE


254078872815




67


133.3400


08:16:33


BATE


254078872816




327


133.3400


08:16:33


BATE


254078872817




3,204


133.3400


08:16:33


XLON


E05hxBbLGOXa




4,000


133.3400


08:16:33


XLON


E05hxBbLGOXc




3,164


133.3400


08:16:33


XLON


E05hxBbLGOXe




394


133.3400


08:16:33


BATE


254078872818




67


133.3400


08:16:33


BATE


254078872819




4,000


133.3400


08:16:33


XLON


E05hxBbLGOXl




3,698


133.3400


08:16:33


XLON


E05hxBbLGOXn




4,000


133.3400


08:16:33


XLON


E05hxBbLGOYB




567


133.3400


08:16:33


XLON


E05hxBbLGOYO




1,635


133.3400


08:17:06


CHIX


3075188781669




859


133.3400


08:17:06


CHIX


3075188781670




1,155


133.3400


08:17:06


BATE


254078872897




9,609


133.3400


08:17:06


XLON


E05hxBbLGPn9




3,494


133.3400


08:17:06


XLON


E05hxBbLGPnB




4,842


133.2400


08:18:10


XLON


E05hxBbLGS98




3,137


133.2400


08:18:10


XLON


E05hxBbLGS9G




18


133.2400


08:18:10


XLON


E05hxBbLGS9K




1,687


133.2400


08:18:10


XLON


E05hxBbLGS9Q




18


133.2400


08:18:10


XLON


E05hxBbLGS9S




4,842


133.2400


08:18:10


XLON


E05hxBbLGS9e




2,943


133.2400


08:18:10


XLON


E05hxBbLGS9g




953


133.2400


08:18:10


XLON


E05hxBbLGS9n




3,562


133.2400


08:18:18


XLON


E05hxBbLGSPF




18


133.3000


08:19:13


XLON


E05hxBbLGU17




4,233


133.3000


08:19:13


XLON


E05hxBbLGU19




3,468


133.3000


08:19:13


XLON


E05hxBbLGU1B




18


133.3000


08:19:13


XLON


E05hxBbLGU1D




1,599


133.3000


08:19:13


XLON


E05hxBbLGU1J




3,045


133.3000


08:19:13


BATE


254078873097




2,652


133.3000


08:19:13


XLON


E05hxBbLGU1O




816


133.3000


08:19:13


XLON


E05hxBbLGU1Q




463


133.3000


08:19:13


XLON


E05hxBbLGU1Y




3,155


133.2800


08:19:19


CHIX


3075188781992




800


133.1000


08:20:16


XLON


E05hxBbLGVca




6,632


133.1800


08:21:05


XLON


E05hxBbLGWmv




797


133.1800


08:21:05


BATE


254078873226




1,721


133.1800


08:21:05


CHIX


3075188782255




5,703


133.1800


08:21:05


XLON


E05hxBbLGWn3




797


133.1800


08:21:05


BATE


254078873227




1,721


133.1800


08:21:05


CHIX


3075188782256




1,721


133.1800


08:21:05


CHIX


3075188782257




217


133.1800


08:21:05


CHIX


3075188782258




797


133.1800


08:21:05


BATE


254078873228




792


133.1800


08:21:05


CHIX


3075188782259




641


133.1800


08:21:05


CHIX


3075188782260




797


133.1800


08:21:05


BATE


254078873229




797


133.1800


08:21:05


BATE


254078873230




2,700


133.1800


08:21:05


XLON


E05hxBbLGWnT




4,763


133.1800


08:21:05


XLON


E05hxBbLGWnY




3,137


133.1200


08:22:08


XLON


E05hxBbLGYSw




3,016


133.1200


08:22:08


XLON


E05hxBbLGYSy




4,939


133.1200


08:22:08


XLON


E05hxBbLGYT0




1,360


133.1200


08:22:08


XLON


E05hxBbLGYT4




3,057


133.1200


08:22:08


XLON


E05hxBbLGYT6




5,704


133.1000


08:22:39


XLON


E05hxBbLGZGC




747


133.1000


08:22:39


XLON


E05hxBbLGZGF




3,620


133.1000


08:22:39


XLON


E05hxBbLGZGH




3,061


133.0600


08:23:01


XLON


E05hxBbLGZqT




3,242


133.0000


08:23:17


XLON


E05hxBbLGaSl




2,842


132.9800


08:23:17


XLON


E05hxBbLGaSr




385


132.9800


08:23:17


XLON


E05hxBbLGaSx




3,523


132.9400


08:25:27


CHIX


3075188782766




2,267


133.0200


08:25:38


CHIX


3075188782796




6,375


133.0200


08:25:38


CHIX


3075188782797




3,725


133.0200


08:25:38


CHIX


3075188782798




4,917


133.0200


08:25:38


CHIX


3075188782799




4,919


133.0200


08:25:38


CHIX


3075188782801




3,168


133.0200


08:25:38


CHIX


3075188782803




555


133.0200


08:25:39


CHIX


3075188782804




8,642


133.0200


08:25:39


CHIX


3075188782805




779


133.0200


08:25:39


CHIX


3075188782806




405


133.0200


08:25:39


CHIX


3075188782807




327


133.1000


08:26:37


XLON


E05hxBbLGfVT




6,604


133.1000


08:26:37


XLON


E05hxBbLGfVV




3,106


133.0800


08:26:37


XLON


E05hxBbLGfWI




258


133.0800


08:26:37


XLON


E05hxBbLGfWK




2,998


133.1000


08:27:01


XLON


E05hxBbLGg2z




2,157


133.0800


08:27:03


CHIX


3075188782951




969


133.0800


08:27:03


CHIX


3075188782952




3,425


133.0800


08:27:42


XLON


E05hxBbLGhX1




550


133.0800


08:27:42


XLON


E05hxBbLGhX3




2,787


133.0800


08:27:42


XLON


E05hxBbLGhX7




18


133.0600


08:27:43


XLON


E05hxBbLGhb0




647


133.0600


08:27:44


XLON


E05hxBbLGhcA




3,288


133.0600


08:27:44


XLON


E05hxBbLGhcD




647


133.0600


08:27:44


XLON


E05hxBbLGhcF




3,376


133.0600


08:27:44


CHIX


3075188783042




377


132.9600


08:29:41


XLON


E05hxBbLGkG6




3,845


132.9600


08:29:41


XLON


E05hxBbLGkG8




6,901


132.9600


08:29:41


XLON


E05hxBbLGkGA




10,416


133.0000


08:30:16


XLON


E05hxBbLGlIl




625


133.0000


08:30:16


BATE


254078874025




237


133.0000


08:30:16


BATE


254078874026




2,702


133.0000


08:30:16


CHIX


3075188783393




391


133.0000


08:30:16


BATE


254078874027




5,083


132.9800


08:30:17


XLON


E05hxBbLGlLl




289


132.9800


08:30:22


XLON


E05hxBbLGlSR




1,703


132.9800


08:30:22


XLON


E05hxBbLGlST




18


132.9800


08:30:22


XLON


E05hxBbLGlSW




1,351


132.9800


08:30:22


XLON


E05hxBbLGlSY




3,157


132.9800


08:32:01


BATE


254078874199




4,049


132.9800


08:32:01


XLON


E05hxBbLGoVI




3,139


132.9800


08:32:01


XLON


E05hxBbLGoVK




6,594


132.9800


08:32:01


XLON


E05hxBbLGoVM




1,260


132.8600


08:32:23


XLON


E05hxBbLGpTs




1,786


132.8600


08:32:23


XLON


E05hxBbLGpTu




1,763


132.8600


08:32:23


XLON


E05hxBbLGpU0




1,260


132.8600


08:32:23


XLON


E05hxBbLGpU3




1,750


132.8600


08:32:23


CHIX


3075188783754




838


132.8600


08:32:23


CHIX


3075188783755




955


132.8600


08:32:23


CHIX


3075188783756




3,275


132.7600


08:33:22


XLON


E05hxBbLGrVt




208


132.7200


08:34:29


BATE


254078874450




4,000


132.7200


08:34:29


XLON


E05hxBbLGtas




18


132.7200


08:34:29


XLON


E05hxBbLGtax




3,982


132.7200


08:34:29


XLON


E05hxBbLGtb3




18


132.7200


08:34:29


XLON


E05hxBbLGtb5




77


132.7200


08:34:29


BATE


254078874451




1,086


132.7200


08:34:29


XLON


E05hxBbLGtbB




615


132.7200


08:34:29


CHIX


3075188784074




615


132.7200


08:34:29


CHIX


3075188784075




2,500


132.7200


08:34:29


XLON


E05hxBbLGtbL




2,400


132.7200


08:34:29


XLON


E05hxBbLGtbR




707


132.7200


08:34:29


XLON


E05hxBbLGtbV




4,087


132.7800


08:34:56


XLON


E05hxBbLGufH




460


132.7600


08:35:09


BATE


254078874496




1,511


132.7600


08:35:09


BATE


254078874497




2,520


132.7600


08:35:10


BATE


254078874498




4,890


132.7200


08:35:32


XLON


E05hxBbLGvad




4,670


132.7400


08:36:13


XLON


E05hxBbLGwji




4,859


132.7400


08:36:13


XLON


E05hxBbLGwjk




177


132.7600


08:36:42


CHIX


3075188784366




4,970


132.7600


08:36:55


CHIX


3075188784386




780


132.7400


08:36:55


BATE


254078874677




160


132.7400


08:36:55


BATE


254078874678




693


132.7400


08:36:55


BATE


254078874679




645


132.7400


08:36:55


BATE


254078874680




851


132.7400


08:36:55


XLON


E05hxBbLGxeu




3,452


132.7200


08:37:06


BATE


254078874689




876


132.7200


08:37:06


XLON


E05hxBbLGxrx




439


132.7200


08:37:06


XLON


E05hxBbLGxrz




1,869


132.7200


08:37:06


XLON


E05hxBbLGxs3




1,054


132.7200


08:37:06


XLON


E05hxBbLGxs5




4,000


132.7400


08:38:54


XLON


E05hxBbLH0rl




4,000


132.7400


08:38:54


XLON


E05hxBbLH0rp




418


132.7400


08:38:54


XLON


E05hxBbLH0rr




1,990


132.7400


08:38:54


XLON


E05hxBbLH0s2




156


132.7400


08:38:54


CHIX


3075188784797




71


132.7400


08:38:54


BATE


254078874950




443


132.7200


08:38:54


XLON


E05hxBbLH0sN




2,500


132.7400


08:38:54


XLON


E05hxBbLH0sR




1,727


132.7400


08:38:54


XLON


E05hxBbLH0sT




2,453


132.7400


08:38:54


XLON


E05hxBbLH0sZ




2,033


132.7200


08:40:00


CHIX


3075188785000




942


132.7200


08:40:00


BATE


254078875093




6,713


132.7000


08:40:13


CHIX


3075188785048




7,621


132.7000


08:40:13


CHIX


3075188785049




5,000


132.7200


08:41:43


XLON


E05hxBbLH4pK




2,310


132.7200


08:41:43


XLON


E05hxBbLH4pO




4,991


132.7200


08:41:43


XLON


E05hxBbLH4pS




2,535


132.7200


08:41:43


XLON


E05hxBbLH4pU




2,465


132.7200


08:41:43


XLON


E05hxBbLH4pW




2,236


132.7200


08:41:43


XLON


E05hxBbLH4pY




742


132.6000


08:42:50


BATE


254078875358




1,603


132.6000


08:42:50


CHIX


3075188785441




1,682


132.6000


08:42:50


XLON


E05hxBbLH6R7




4,494


132.6000


08:42:50


XLON


E05hxBbLH6R9




7,303


132.6400


08:43:49


XLON


E05hxBbLH7dy




1,895


132.6400


08:43:49


CHIX


3075188785589




6,124


132.6200


08:44:15


XLON


E05hxBbLH8VX




4,515


132.6000


08:44:23


XLON


E05hxBbLH8g2




3,997


132.6200


08:44:23


XLON


E05hxBbLH8fw




3,608


132.6000


08:44:29


XLON


E05hxBbLH8o7




1,584


132.5600


08:46:13


CHIX


3075188785948




2,986


132.5600


08:46:13


CHIX


3075188785950




6,107


132.5600


08:46:13


XLON


E05hxBbLHBfN




690


132.5600


08:46:13


CHIX


3075188785951




456


132.5600


08:46:13


CHIX


3075188785953




734


132.5600


08:46:13


CHIX


3075188785954




2,500


132.6600


08:47:40


XLON


E05hxBbLHECE




648


132.6600


08:47:40


BATE


254078875817




2,500


132.6600


08:47:40


XLON


E05hxBbLHECN




1,810


132.6600


08:47:40


XLON


E05hxBbLHECP




1,644


132.6600


08:47:57


XLON


E05hxBbLHEVD




3,207


132.6600


08:47:57


XLON


E05hxBbLHEVF




1,185


132.6600


08:47:57


XLON


E05hxBbLHEVH




3,207


132.6600


08:47:57


XLON


E05hxBbLHEVL




18


132.6600


08:47:57


XLON


E05hxBbLHEVP




2,489


132.6600


08:47:57


XLON


E05hxBbLHEVR




2,042


132.6600


08:47:57


XLON


E05hxBbLHEVT




3,660


132.5800


08:49:05


XLON


E05hxBbLHGEJ




3,728


132.5800


08:49:05


XLON


E05hxBbLHGEL




3,416


132.5800


08:49:05


CHIX


3075188786294




775


132.5600


08:49:25


XLON


E05hxBbLHGuu




4,235


132.5600


08:49:25


XLON


E05hxBbLHGux




159


132.5400


08:49:25


BATE


254078875957




1,073


132.5400


08:49:25


BATE


254078875958




3,694


132.5400


08:50:03


BATE


254078876007




2,806


132.5400


08:50:03


BATE


254078876008




984


132.5400


08:50:03


BATE


254078876009




1,690


132.5200


08:50:17


XLON


E05hxBbLHIYy




1,592


132.5200


08:50:17


XLON


E05hxBbLHIZ2




774


132.5200


08:50:17


XLON


E05hxBbLHIZ4




1,847


132.5200


08:50:17


XLON


E05hxBbLHIZ6




1,161


132.5200


08:50:17


XLON


E05hxBbLHIZ8




156


132.4800


08:50:32


XLON


E05hxBbLHJ3D




3,018


132.4800


08:50:33


XLON


E05hxBbLHJ3x




3,255


132.4200


08:51:13


XLON


E05hxBbLHKRV




3,444


132.4200


08:51:13


XLON


E05hxBbLHKRX




3,841


132.4800


08:52:36


XLON


E05hxBbLHMr6




3,434


132.4800


08:52:36


XLON


E05hxBbLHMrA




184


132.4800


08:52:36


XLON


E05hxBbLHMrC




798


132.4800


08:53:14


BATE


254078876210




765


132.4800


08:53:14


CHIX


3075188786704




958


132.4800


08:53:14


CHIX


3075188786705




6,638


132.4800


08:53:14


XLON


E05hxBbLHO2b




2,071


132.4800


08:54:03


XLON


E05hxBbLHP5O




1,703


132.4800


08:54:03


XLON


E05hxBbLHP5R




3,841


132.4800


08:54:03


XLON


E05hxBbLHP5T




3,722


132.4600


08:54:03


XLON


E05hxBbLHP75




1,243


132.4600


08:54:03


XLON


E05hxBbLHP79




2,415


132.4600


08:54:03


XLON


E05hxBbLHP7B




1


132.5600


08:55:28


XLON


E05hxBbLHRRp




3,441


132.5600


08:55:34


XLON


E05hxBbLHRm1




2,751


132.5600


08:55:34


XLON


E05hxBbLHRmF




3,423


132.5800


08:55:34


XLON


E05hxBbLHRlt




2,500


132.5600


08:57:10


XLON


E05hxBbLHTRr




7,308


132.5600


08:57:10


XLON


E05hxBbLHTRt




875


132.5600


08:57:10


CHIX


3075188787164




405


132.5600


08:57:10


BATE


254078876488




774


132.5600


08:57:10


BATE


254078876489




1,670


132.5600


08:57:10


CHIX


3075188787165




1,122


132.5200


08:57:20


CHIX


3075188787178




158


132.5200


08:57:20


CHIX


3075188787179




4,107


132.5200


08:57:20


CHIX


3075188787180




2,500


132.5200


08:58:02


XLON


E05hxBbLHUMd




1,905


132.5200


08:58:02


CHIX


3075188787247




5,795


132.5000


08:58:07


XLON


E05hxBbLHUVc




5,780


132.5000


08:58:07


XLON


E05hxBbLHUVe




2,200


132.4000


08:59:15


XLON


E05hxBbLHWWU




5,370


132.4000


08:59:15


XLON


E05hxBbLHWWa




1,521


132.4000


08:59:15


XLON


E05hxBbLHWWW




3,329


132.4000


08:59:15


XLON


E05hxBbLHWWY




216


132.3800


09:00:08


CHIX


3075188787575




347


132.3800


09:00:08


CHIX


3075188787576




2,787


132.3800


09:00:08


CHIX


3075188787577




4,056


132.3800


09:00:08


CHIX


3075188787578




1,699


132.4600


09:01:00


XLON


E05hxBbLHaja




1,711


132.4600


09:01:00


XLON


E05hxBbLHajc




3,996


132.4600


09:01:00


XLON


E05hxBbLHaje




3,457


132.5400


09:02:37


XLON


E05hxBbLHdZm




4,000


132.6000


09:04:09


XLON


E05hxBbLHgq3




4,021


132.5800


09:06:31


XLON


E05hxBbLHkip




4,021


132.5800


09:06:31


XLON


E05hxBbLHkit




2,268


132.5800


09:06:31


XLON


E05hxBbLHkiv




4,021


132.5800


09:06:31


XLON


E05hxBbLHkj9




4,021


132.5800


09:06:31


XLON


E05hxBbLHkjF




2,437


132.5800


09:06:31


XLON


E05hxBbLHkjM




1,584


132.5800


09:06:31


XLON


E05hxBbLHkjO




1,055


132.5800


09:06:31


XLON


E05hxBbLHkjQ




1,584


132.5800


09:06:31


XLON


E05hxBbLHkjW




949


132.5800


09:06:41


CHIX


3075188788534




719


132.5800


09:06:41


CHIX


3075188788536




438


132.5800


09:06:41


BATE


254078877336




601


132.5800


09:06:41


XLON


E05hxBbLHl60




1,246


132.5800


09:06:41


XLON


E05hxBbLHl62




591


132.5800


09:06:41


XLON


E05hxBbLHl64




1,284


132.5800


09:06:41


XLON


E05hxBbLHl66




278


132.5800


09:06:41


XLON


E05hxBbLHl68




2,153


132.5800


09:06:41


XLON


E05hxBbLHl6H




3,234


132.5800


09:06:41


XLON


E05hxBbLHl6O




766


132.5800


09:06:41


XLON


E05hxBbLHl6Q




4,000


132.5800


09:06:41


XLON


E05hxBbLHl6U




173


132.5800


09:06:41


XLON


E05hxBbLHl6e




1,535


132.5600


09:06:41


CHIX


3075188788537




2,294


132.5600


09:06:41


CHIX


3075188788539




1,191


132.5600


09:06:41


XLON


E05hxBbLHl6x




429


132.5600


09:06:41


XLON


E05hxBbLHl6z




979


132.5600


09:06:41


XLON


E05hxBbLHl71




2,125


132.5600


09:06:41


XLON


E05hxBbLHl76




340


132.5600


09:06:41


XLON


E05hxBbLHl78




1,562


132.5600


09:06:41


XLON


E05hxBbLHl7H




5,182


132.7400


09:09:12


XLON


E05hxBbLHqJ5




7,615


132.7200


09:09:12


XLON


E05hxBbLHqJc




2,179


132.7200


09:09:12


XLON


E05hxBbLHqJe




4,157


132.7200


09:09:12


XLON


E05hxBbLHqJg




684


132.8200


09:12:28


CHIX


3075188789219




316


132.8200


09:12:28


BATE


254078877792




684


132.8200


09:12:28


CHIX


3075188789220




684


132.8200


09:12:28


CHIX


3075188789221




684


132.8200


09:12:28


CHIX


3075188789222




684


132.8200


09:12:28


CHIX


3075188789223




684


132.8200


09:12:28


CHIX


3075188789224




684


132.8200


09:12:28


CHIX


3075188789225




684


132.8200


09:12:28


CHIX


3075188789226




379


132.8200


09:12:28


CHIX


3075188789227




4,000


132.8200


09:12:28


XLON


E05hxBbLHw72




684


132.8200


09:12:28


CHIX


3075188789228




4,000


132.8200


09:12:28


XLON


E05hxBbLHw78




297


132.8200


09:12:28


CHIX


3075188789229




411


132.8200


09:12:28


XLON


E05hxBbLHw7I




18


132.7800


09:13:29


XLON


E05hxBbLHxhm




4,038


132.7800


09:13:30


XLON


E05hxBbLHxiY




4,056


132.7800


09:13:30


XLON


E05hxBbLHxir




4,000


132.7600


09:13:30


XLON


E05hxBbLHxj2




2,800


132.7800


09:13:30


XLON


E05hxBbLHxj5




156


132.7800


09:13:30


XLON


E05hxBbLHxj7




106


132.7600


09:13:30


BATE


254078877904




230


132.7600


09:13:30


CHIX


3075188789378




4,664


132.7800


09:15:09


XLON


E05hxBbLI0WB




5,212


132.7800


09:15:09


XLON


E05hxBbLI0WF




3,283


132.7800


09:15:09


XLON


E05hxBbLI0WT




5,036


132.7600


09:15:36


XLON


E05hxBbLI1Kn




4,600


132.7600


09:15:36


CHIX


3075188789621




2,215


132.7600


09:15:36


CHIX


3075188789622




1


132.7600


09:15:36


XLON


E05hxBbLI1LU




2,700


132.7600


09:15:36


XLON


E05hxBbLI1LW




1


132.7600


09:15:36


XLON


E05hxBbLI1Le




4,534


132.7600


09:15:36


XLON


E05hxBbLI1Ln




7,475


132.6800


09:17:26


XLON


E05hxBbLI3fD




5,803


132.6800


09:17:26


XLON


E05hxBbLI3fF




4,148


132.6800


09:17:26


CHIX


3075188789754




1,505


132.6800


09:17:26


CHIX


3075188789755




698


132.6800


09:17:26


BATE


254078878203




4,865


132.6000


09:19:58


XLON


E05hxBbLI6kj




5,494


132.5800


09:19:58


XLON


E05hxBbLI6l1




2,255


132.5800


09:19:58


XLON


E05hxBbLI6l4




2,745


132.5800


09:19:58


XLON


E05hxBbLI6l6




105


132.5600


09:20:10


CHIX


3075188790100




6,314


132.5600


09:20:10


XLON


E05hxBbLI7BS




3,383


132.5600


09:20:10


XLON


E05hxBbLI7BU




4,735


132.5800


09:21:48


XLON


E05hxBbLI9Du




4,990


132.5800


09:21:48


XLON


E05hxBbLI9Dw




7,576


132.5800


09:21:48


XLON


E05hxBbLI9Dy




4,097


132.6200


09:25:02


XLON


E05hxBbLICtf




4,097


132.6200


09:25:02


XLON


E05hxBbLICtj




1,919


132.6200


09:25:02


XLON


E05hxBbLICtl




3,498


132.6200


09:25:02


XLON


E05hxBbLICtx




599


132.6200


09:25:02


XLON


E05hxBbLICtz




623


132.6200


09:25:02


XLON


E05hxBbLICuA




125


132.6000


09:25:02


BATE


254078878821




585


132.6000


09:25:02


BATE


254078878822




180


132.6000


09:25:02


CHIX


3075188790594




843


132.6000


09:25:02


CHIX


3075188790595




510


132.6000


09:25:02


CHIX


3075188790596




1,427


132.6000


09:25:02


XLON


E05hxBbLICvP




4,296


132.6000


09:25:02


XLON


E05hxBbLICvU




4,480


132.6000


09:25:02


XLON


E05hxBbLICvW




2,800


132.6000


09:25:02


XLON


E05hxBbLICve




1,496


132.6000


09:25:02


XLON


E05hxBbLICvo




669


132.6000


09:25:02


XLON


E05hxBbLICvs




4,480


132.6000


09:25:02


CHIX


3075188790597




4,612


132.6200


09:28:14


XLON


E05hxBbLIHDP




1,497


132.6000


09:28:15


CHIX


3075188790902




694


132.6000


09:28:15


BATE


254078879071




3,987


132.6000


09:28:15


XLON


E05hxBbLIHE0




565


132.6000


09:28:15


XLON


E05hxBbLIHE2




5,771


132.6000


09:28:15


XLON


E05hxBbLIHE4




4,562


132.6000


09:28:15


XLON


E05hxBbLIHE6




1,745


132.6000


09:28:15


XLON


E05hxBbLIHEG




1,157


132.6000


09:28:15


XLON


E05hxBbLIHEJ




986


132.6000


09:28:15


XLON


E05hxBbLIHEL




674


132.6000


09:28:15


XLON


E05hxBbLIHEQ




364


132.6000


09:28:15


XLON


E05hxBbLIHES




2,900


132.6000


09:28:15


XLON


E05hxBbLIHEY




1,563


132.6000


09:28:15


XLON


E05hxBbLIHEd




4,117


132.4800


09:30:00


XLON


E05hxBbLIJTh




6,244


132.4800


09:30:00


XLON


E05hxBbLIJTj




4,846


132.5400


09:32:40


XLON


E05hxBbLINTX




4,157


132.5200


09:32:40


XLON


E05hxBbLINTv




2,942


132.5200


09:32:40


XLON


E05hxBbLINTy




3,496


132.5200


09:32:40


XLON


E05hxBbLINU0




1,023


132.5200


09:32:40


XLON


E05hxBbLINU3




4,000


132.5000


09:32:51


XLON


E05hxBbLINcf




4,092


132.5000


09:32:51


XLON


E05hxBbLINch




3,982


132.5000


09:32:51


XLON


E05hxBbLINd8




2,866


132.5000


09:32:51


XLON


E05hxBbLINdA




108


132.5000


09:32:51


XLON


E05hxBbLINdJ




5,676


132.4600


09:36:01


CHIX


3075188791718




3,542


132.4600


09:36:01


XLON


E05hxBbLIR8g




3,199


132.4600


09:36:35


XLON


E05hxBbLISCO




2,787


132.4600


09:36:35


XLON


E05hxBbLISCQ




720


132.4600


09:36:35


BATE


254078879676




1,553


132.4600


09:36:35


CHIX


3075188791775




4,000


132.4000


09:36:53


XLON


E05hxBbLISTL




272


132.4000


09:36:53


BATE


254078879692




4,610


132.4000


09:37:21


XLON


E05hxBbLIStT




203


132.4000


09:37:21


XLON


E05hxBbLIStV




1,761


132.4000


09:37:21


XLON


E05hxBbLIStX




3,941


132.4000


09:37:21


XLON


E05hxBbLIStb




3,304


132.4000


09:37:21


XLON


E05hxBbLIStd




1,509


132.4000


09:37:21


XLON


E05hxBbLIStf




1,975


132.4000


09:37:21


XLON


E05hxBbLISth




4,628


132.3600


09:37:55


XLON


E05hxBbLITYd




5,281


132.3600


09:39:24


XLON


E05hxBbLIV51




7,089


132.3600


09:39:24


XLON


E05hxBbLIV59




3,949


132.3600


09:39:24


CHIX


3075188792106




392


132.3600


09:39:24


CHIX


3075188792107




198


132.3600


09:39:24


XLON


E05hxBbLIV5Z




4,425


132.4000


09:40:12


XLON


E05hxBbLIVyF




3,163


132.3800


09:41:42


XLON


E05hxBbLIXqy




1,201


132.3800


09:41:42


XLON


E05hxBbLIXr0




6,420


132.3800


09:41:42


XLON


E05hxBbLIXr2




6,355


132.3800


09:41:42


XLON


E05hxBbLIXr6




4,169


132.4000


09:43:05


XLON


E05hxBbLIZIR




6,308


132.4000


09:43:05


XLON


E05hxBbLIZIX




1,457


132.3200


09:45:05


XLON


E05hxBbLIbqf




4,413


132.3200


09:45:05


XLON


E05hxBbLIbqr




4,621


132.3200


09:45:05


XLON


E05hxBbLIbqt




6,283


132.3200


09:45:05


XLON


E05hxBbLIbqv




1,630


132.3200


09:45:05


CHIX


3075188792723




755


132.3200


09:45:05


BATE


254078880298




5,196


132.4400


09:47:37


XLON


E05hxBbLIfJl




4,777


132.4800


09:48:03


XLON


E05hxBbLIfse




9,844


132.4800


09:49:21


XLON


E05hxBbLIhEd




6,902


132.4800


09:49:21


XLON


E05hxBbLIhEZ




2,554


132.4800


09:49:21


CHIX


3075188793134




571


132.4600


09:49:21


XLON


E05hxBbLIhF4




2,313


132.4600


09:49:21


XLON


E05hxBbLIhF7




4,828


132.4600


09:49:21


XLON


E05hxBbLIhF9




1,544


132.4000


09:50:39


XLON


E05hxBbLIino




2,608


132.4000


09:50:39


XLON


E05hxBbLIinr




5,466


132.4000


09:50:39


XLON


E05hxBbLIint




7,725


132.4000


09:50:39


XLON


E05hxBbLIinv




3,902


132.4200


09:53:27


BATE


254078881107




1,153


132.4000


09:53:27


XLON


E05hxBbLImTj




3,381


132.6200


09:54:07


XLON


E05hxBbLInVm




4,349


132.7600


09:55:25


XLON


E05hxBbLIpKy




2,900


132.7600


09:55:25


XLON


E05hxBbLIpL8




1,449


132.7600


09:55:25


XLON


E05hxBbLIpLE




2,900


132.7600


09:55:25


XLON


E05hxBbLIpLG




2,861


132.7600


09:55:25


XLON


E05hxBbLIpLN




3,839


132.7400


09:55:25


XLON


E05hxBbLIpLk




2,457


132.7400


09:55:25


XLON


E05hxBbLIpLm




5,640


132.7400


09:55:25


XLON


E05hxBbLIpLo




832


132.7400


09:55:25


XLON


E05hxBbLIpLq




1,515


132.7400


09:55:25


CHIX


3075188794263




702


132.7400


09:55:25


BATE


254078881305




119


132.7400


09:55:25


CHIX


3075188794264




55


132.7400


09:55:25


BATE


254078881306




4,973


132.7400


09:55:56


XLON


E05hxBbLIprp




4,205


132.6800


09:56:40


XLON


E05hxBbLIqft




5,609


132.6800


09:56:40


XLON


E05hxBbLIqfv




2,994


132.7600


10:00:09


XLON


E05hxBbLIugT




1,006


132.7600


10:00:09


XLON


E05hxBbLIugX




4,000


132.7600


10:00:09


XLON


E05hxBbLIugd




1,000


132.7600


10:00:09


XLON


E05hxBbLIugf




237


132.7600


10:00:09


CHIX


3075188794649




109


132.7600


10:00:09


BATE


254078881582




237


132.7600


10:00:09


CHIX


3075188794650




3


132.7600


10:00:09


CHIX


3075188794651




237


132.7600


10:00:09


CHIX


3075188794652




364


132.7600


10:00:09


XLON


E05hxBbLIugo




2,500


132.7600


10:00:09


XLON


E05hxBbLIuh2




1,846


132.7600


10:00:09


XLON


E05hxBbLIuh4




1,775


132.7600


10:00:09


CHIX


3075188794653




5,090


132.7600


10:00:51


XLON


E05hxBbLIvvu




4,269


132.7600


10:00:51


XLON


E05hxBbLIvvw




4,269


132.7600


10:00:51


XLON


E05hxBbLIvw4




2,375


132.7600


10:00:51


XLON


E05hxBbLIvw6




5,682


132.7400


10:02:33


XLON


E05hxBbLIyEA




3,734


132.7400


10:02:33


XLON


E05hxBbLIyEC




6,892


132.7400


10:02:33


XLON


E05hxBbLIyEE




791


132.6200


10:03:25


XLON


E05hxBbLIzJ9




3,955


132.6200


10:03:25


XLON


E05hxBbLIzJB




3,881


132.6000


10:04:16


XLON


E05hxBbLJ0Ld




5,076


132.6000


10:04:16


XLON


E05hxBbLJ0Lf




4,603


132.5400


10:05:27


CHIX


3075188795314




4,445


132.5400


10:05:27


XLON


E05hxBbLJ1Qd




4,475


132.4400


10:07:43


CHIX


3075188795618




347


132.4200


10:07:43


CHIX


3075188795619




1,154


132.4200


10:07:43


CHIX


3075188795620




50


132.4200


10:07:43


CHIX


3075188795621




305


132.4200


10:07:43


BATE


254078882207




5,437


132.4200


10:07:43


XLON


E05hxBbLJ4Kw




6,259


132.4200


10:07:43


XLON


E05hxBbLJ4Ky




447


132.4200


10:07:43


BATE


254078882208




74


132.4200


10:07:43


CHIX


3075188795622




4,685


132.4000


10:08:06


CHIX


3075188795654




3,749


132.3200


10:08:43


CHIX


3075188795707




4,850


132.3200


10:08:43


XLON


E05hxBbLJ5AM




4,069


132.2600


10:11:31


XLON


E05hxBbLJ8TE




5,911


132.2800


10:13:54


XLON


E05hxBbLJBQR




6,322


132.2800


10:13:54


XLON


E05hxBbLJBQT




711


132.2800


10:13:54


BATE


254078882585




760


132.2800


10:13:54


BATE


254078882586




1,533


132.2800


10:13:54


CHIX


3075188796204




5,177


132.2800


10:13:54


CHIX


3075188796205




1,641


132.2800


10:13:54


CHIX


3075188796206




480


132.2600


10:13:54


XLON


E05hxBbLJBR4




992


132.2600


10:13:54


XLON


E05hxBbLJBR7




1,295


132.2600


10:13:54


XLON


E05hxBbLJBRA




2,302


132.2600


10:13:54


XLON


E05hxBbLJBRC




2,302


132.2600


10:13:54


XLON


E05hxBbLJBRO




5,041


132.2000


10:14:02


XLON


E05hxBbLJBfy




2,707


132.1000


10:16:14


XLON


E05hxBbLJEBx




5,355


132.0600


10:16:33


XLON


E05hxBbLJEY7




716


132.1200


10:17:53


CHIX


3075188796586




330


132.1200


10:17:53


BATE


254078882876




716


132.1200


10:17:53


CHIX


3075188796587




716


132.1200


10:17:53


CHIX


3075188796588




3,298


132.1800


10:19:01


XLON


E05hxBbLJHQ2




1,190


132.1800


10:19:01


XLON


E05hxBbLJHQ4




1,101


132.1800


10:19:01


XLON


E05hxBbLJHQ6




2,291


132.1800


10:19:01


XLON


E05hxBbLJHQA




1,190


132.1800


10:19:01


XLON


E05hxBbLJHQC




1,007


132.1800


10:19:01


XLON


E05hxBbLJHQF




113


132.1800


10:19:01


XLON


E05hxBbLJHQH




4,488


132.1800


10:19:01


XLON


E05hxBbLJHQL




828


132.1800


10:19:01


XLON


E05hxBbLJHQQ




1,830


132.1400


10:20:44


XLON


E05hxBbLJJgZ




18


132.1400


10:20:44


XLON


E05hxBbLJJgc




5,495


132.1400


10:20:44


XLON


E05hxBbLJJgh




4,265


132.1400


10:20:44


XLON


E05hxBbLJJgj




2,400


132.1400


10:20:44


XLON


E05hxBbLJJh8




6,141


132.2800


10:21:20


XLON


E05hxBbLJKUJ




877


132.2800


10:21:20


XLON


E05hxBbLJKUM




101


132.2600


10:21:20


XLON


E05hxBbLJKVJ




2,709


132.2600


10:21:20


XLON


E05hxBbLJKVL




2,038


132.2600


10:21:20


XLON


E05hxBbLJKVN




613


132.2600


10:21:20


XLON


E05hxBbLJKVP




2,651


132.2600


10:21:20


XLON


E05hxBbLJKVT




756


132.2600


10:21:20


XLON


E05hxBbLJKVa




2,096


132.2600


10:21:20


XLON


E05hxBbLJKVY




963


132.2400


10:22:41


BATE


254078883277




2,605


132.3000


10:23:21


XLON


E05hxBbLJNk0




821


132.3000


10:23:21


XLON


E05hxBbLJNk3




4,803


132.2800


10:23:23


XLON


E05hxBbLJNpD




3,167


132.2800


10:23:23


XLON


E05hxBbLJNpF




2,566


132.2800


10:23:23


XLON


E05hxBbLJNpH




2,339


132.2800


10:23:23


XLON


E05hxBbLJNpJ




5,363


132.2800


10:23:23


XLON


E05hxBbLJNpM




147


132.2800


10:23:23


BATE


254078883342




542


132.2800


10:23:23


BATE


254078883343




115


132.2800


10:23:23


BATE


254078883344




912


132.2800


10:23:23


BATE


254078883345




461


132.2800


10:23:23


BATE


254078883346




3,754


132.4000


10:25:38


XLON


E05hxBbLJQWi




94


132.3600


10:27:44


XLON


E05hxBbLJTEK




6,781


132.3600


10:27:44


XLON


E05hxBbLJTEM




466


132.3600


10:27:44


XLON


E05hxBbLJTEP




488


132.3600


10:27:44


BATE


254078883578




1,051


132.3600


10:27:44


CHIX


3075188797570




395


132.3600


10:27:44


BATE


254078883579




854


132.3600


10:27:44


CHIX


3075188797571




5,888


132.3800


10:28:23


XLON


E05hxBbLJUD2




708


132.3800


10:28:23


BATE


254078883623




1,528


132.3800


10:28:23


CHIX


3075188797633




4,756


132.3200


10:29:57


XLON


E05hxBbLJVpw




18


132.3200


10:29:57


XLON


E05hxBbLJVq3




4,636


132.3200


10:30:28


XLON


E05hxBbLJWfI




438


132.3600


10:31:02


XLON


E05hxBbLJXDN




11,437


132.3600


10:31:02


XLON


E05hxBbLJXDP




1,428


132.3600


10:31:02


BATE


254078883795




3,081


132.3600


10:31:02


CHIX


3075188797893




76


132.3400


10:31:02


BATE


254078883796




197


132.3400


10:31:02


BATE


254078883797




129


132.3400


10:31:02


CHIX


3075188797896




6,077


132.3400


10:31:02


XLON


E05hxBbLJXDs




609


132.3400


10:31:02


CHIX


3075188797897




457


132.3400


10:31:02


BATE


254078883798




425


132.3400


10:31:02


CHIX


3075188797898




414


132.3400


10:31:02


CHIX


3075188797899




4,283


132.3000


10:31:14


BATE


254078883805




3,538


132.4000


10:36:32


XLON


E05hxBbLJd2O




3,003


132.3800


10:36:32


BATE


254078884068




535


132.3800


10:36:32


BATE


254078884069




133


132.3600


10:36:35


CHIX


3075188798382




61


132.3600


10:36:35


BATE


254078884074




61


132.3600


10:36:35


CHIX


3075188798383




4,000


132.3600


10:36:35


XLON


E05hxBbLJd9Q




4,184


132.3600


10:36:35


XLON


E05hxBbLJd9S




18


132.3600


10:36:35


XLON


E05hxBbLJd9a




3,982


132.3600


10:36:35


XLON


E05hxBbLJd9c




4,184


132.3600


10:36:35


XLON


E05hxBbLJd9e




4


132.3600


10:36:35


XLON


E05hxBbLJd9g




14


132.3600


10:36:35


XLON


E05hxBbLJd9i




1,292


132.3600


10:37:00


CHIX


3075188798418




5,094


132.3600


10:37:14


CHIX


3075188798433




742


132.3600


10:37:14


CHIX


3075188798434




645


132.3800


10:37:51


XLON


E05hxBbLJeHo




7,349


132.3600


10:39:06


XLON


E05hxBbLJfcN




6,740


132.3600


10:39:06


XLON


E05hxBbLJfcR




1,907


132.3600


10:39:06


CHIX


3075188798569




884


132.3600


10:39:06


BATE


254078884190




981


132.3400


10:39:06


XLON


E05hxBbLJfd4




530


132.3400


10:39:06


XLON


E05hxBbLJfd7




3,294


132.3400


10:39:06


XLON


E05hxBbLJfdC




196


132.3400


10:39:06


XLON


E05hxBbLJfdE




6,919


132.3200


10:40:36


XLON


E05hxBbLJh7M




1,795


132.3200


10:40:36


CHIX


3075188798679




3,585


132.3000


10:40:36


XLON


E05hxBbLJh7l




801


132.3000


10:40:36


XLON


E05hxBbLJh7n




4,386


132.3000


10:40:36


XLON


E05hxBbLJh80




2,800


132.3000


10:40:36


XLON


E05hxBbLJh86




159


132.3000


10:40:36


XLON


E05hxBbLJh88




3,916


132.3200


10:43:04


XLON


E05hxBbLJj9I




5,990


132.2600


10:43:29


BATE


254078884499




15,272


132.2400


10:45:51


XLON


E05hxBbLJliR




1,044


132.2400


10:45:51


BATE


254078884635




3,752


132.2400


10:45:51


CHIX


3075188799327




793


132.2400


10:45:51


BATE


254078884636




210


132.2400


10:45:51


CHIX


3075188799328




4,683


132.2200


10:45:51


XLON


E05hxBbLJljG




6,999


132.3400


10:48:22


XLON


E05hxBbLJni8




4,429


132.3000


10:48:28


XLON


E05hxBbLJnqT




410


132.3000


10:48:28


XLON


E05hxBbLJnqZ




4,019


132.3000


10:48:28


XLON


E05hxBbLJnqb




1,435


132.3000


10:48:28


XLON


E05hxBbLJnqd




136


132.3000


10:48:28


BATE


254078884928




899


132.3000


10:48:28


BATE


254078884929




239


132.3000


10:48:28


BATE


254078884930




131


132.3000


10:48:28


BATE


254078884931




5,316


132.3000


10:48:28


BATE


254078884932




4,804


132.3400


10:50:05


XLON


E05hxBbLJozz




698


132.3400


10:50:05


XLON


E05hxBbLJp02




1,488


132.3400


10:50:05


XLON


E05hxBbLJp04




4,804


132.3400


10:50:05


XLON


E05hxBbLJp07




6,364


132.3600


10:51:04


XLON


E05hxBbLJqiT




5,453


132.3600


10:51:04


XLON


E05hxBbLJqiV




2,445


132.3800


10:53:23


XLON


E05hxBbLJsy2




4,000


132.4200


10:55:34


XLON


E05hxBbLJvMn




779


132.4200


10:55:34


CHIX


3075188800474




2,542


132.4200


10:55:34


XLON


E05hxBbLJvMt




360


132.4200


10:55:34


BATE


254078885420




1,458


132.4200


10:55:34


XLON


E05hxBbLJvMx




471


132.4200


10:55:34


XLON


E05hxBbLJvMz




4,000


132.4600


10:57:09


XLON


E05hxBbLJx8x




4,000


132.4600


10:57:09


XLON


E05hxBbLJx9D




804


132.4600


10:57:09


XLON


E05hxBbLJx9H




126


132.4600


10:57:09


BATE


254078885493




443


132.4600


10:57:09


CHIX


3075188800592




443


132.4600


10:57:09


CHIX


3075188800595




130


132.4600


10:57:09


CHIX


3075188800596




4,020


132.5200


10:58:35


XLON


E05hxBbLJyeN




4,020


132.5200


10:58:35


XLON


E05hxBbLJyeR




27


132.5200


10:58:35


XLON


E05hxBbLJyeT




2,540


132.5200


10:58:39


XLON


E05hxBbLJylV




1,480


132.5200


10:58:39


XLON


E05hxBbLJylX




4,626


132.5400


10:59:14


XLON


E05hxBbLJz9L




1,501


132.5400


10:59:14


XLON


E05hxBbLJz9T




3,125


132.5400


10:59:15


XLON


E05hxBbLJzAL




4,508


132.5400


10:59:15


XLON


E05hxBbLJzAZ




1,170


132.5200


10:59:15


XLON


E05hxBbLJzAp




2,850


132.5200


10:59:15


XLON


E05hxBbLJzAr




652


132.5200


10:59:15


XLON


E05hxBbLJzAx




2,085


132.5200


10:59:15


XLON


E05hxBbLJzAz




18


132.5200


10:59:15


XLON


E05hxBbLJzB1




4,020


132.5200


10:59:15


XLON


E05hxBbLJzBc




4,166


132.5200


10:59:15


XLON


E05hxBbLJzBg




942


132.5200


11:01:57


CHIX


3075188801036




2,996


132.5200


11:01:57


CHIX


3075188801037




1,321


132.5200


11:01:57


XLON


E05hxBbLK2Oc




3,188


132.5200


11:01:57


XLON


E05hxBbLK2Of




388


132.5200


11:01:57


XLON


E05hxBbLK2Oh




4,509


132.5200


11:01:57


XLON


E05hxBbLK2Ox




676


132.5200


11:01:57


XLON


E05hxBbLK2P4




1,690


132.5200


11:01:57


CHIX


3075188801038




1,740


132.5200


11:01:57


CHIX


3075188801039




4,826


132.4000


11:04:45


CHIX


3075188801402




4,856


132.4000


11:05:29


XLON


E05hxBbLK6sQ




3,059


132.4000


11:05:29


XLON


E05hxBbLK6sY




1,797


132.4000


11:05:29


XLON


E05hxBbLK6st




1,600


132.4000


11:05:29


XLON


E05hxBbLK6sv




4,269


132.3800


11:05:34


XLON


E05hxBbLK70N




524


132.3800


11:05:34


XLON


E05hxBbLK70P




6,709


132.3800


11:05:34


XLON


E05hxBbLK70R




2,072


132.3800


11:05:34


XLON


E05hxBbLK70V




4,244


132.3800


11:05:34


XLON


E05hxBbLK70Z




6,613


132.4000


11:06:57


XLON


E05hxBbLK8iU




5,961


132.4000


11:06:57


XLON


E05hxBbLK8iW




1,777


132.3800


11:11:16


XLON


E05hxBbLKDDj




18


132.3800


11:11:16


XLON


E05hxBbLKDDl




8,145


132.3800


11:11:16


XLON


E05hxBbLKDDn




2,579


132.3800


11:11:16


CHIX


3075188801940




471


132.3600


11:14:17


CHIX


3075188802141




4,000


132.3600


11:14:17


XLON


E05hxBbLKGGl




4,000


132.3600


11:14:17


XLON


E05hxBbLKGGt




2,449


132.3600


11:14:17


XLON


E05hxBbLKGGv




4,000


132.3600


11:14:17


XLON


E05hxBbLKGH2




2,449


132.3600


11:14:17


XLON


E05hxBbLKGH4




649


132.3600


11:14:17


XLON


E05hxBbLKGH8




116


132.3600


11:14:17


BATE


254078886599




8


132.3600


11:14:17


BATE


254078886600




18


132.3600


11:14:17


CHIX


3075188802142




453


132.3600


11:14:17


CHIX


3075188802143




18


132.3600


11:14:17


CHIX


3075188802144




93


132.3600


11:14:17


BATE


254078886601




471


132.3600


11:14:17


CHIX


3075188802145




3,257


132.3600


11:14:17


XLON


E05hxBbLKGHT




2,800


132.3600


11:14:17


XLON


E05hxBbLKGHV




4,688


132.3600


11:14:17


CHIX


3075188802146




1,317


132.3600


11:14:17


XLON


E05hxBbLKGHj




4,128


132.3600


11:17:30


XLON


E05hxBbLKJ6z




988


132.3600


11:17:30


XLON


E05hxBbLKJ71




1,297


132.3600


11:17:30


XLON


E05hxBbLKJ75




189


132.3600


11:17:30


XLON


E05hxBbLKJ79




7,554


132.3600


11:17:30


XLON


E05hxBbLKJ7B




189


132.3600


11:17:30


XLON


E05hxBbLKJ7F




1,087


132.3600


11:17:30


BATE


254078886724




2,346


132.3600


11:17:30


CHIX


3075188802343




4,927


132.3600


11:17:30


XLON


E05hxBbLKJ7O




73


132.3600


11:17:30


XLON


E05hxBbLKJ7Q




1,976


132.3600


11:17:30


XLON


E05hxBbLKJ7Y




1,805


132.4000


11:18:25


CHIX


3075188802411




6,550


132.4000


11:18:25


XLON


E05hxBbLKJw1




407


132.4000


11:18:25


XLON


E05hxBbLKJw7




443


132.4000


11:18:25


XLON


E05hxBbLKJw9




5,011


132.2800


11:19:26


XLON


E05hxBbLKKwv




4,779


132.2800


11:19:26


XLON


E05hxBbLKKwx




7,816


132.2800


11:19:26


XLON


E05hxBbLKKwz




1,889


132.2800


11:20:22


XLON


E05hxBbLKLmJ




1,343


132.2800


11:20:22


XLON


E05hxBbLKLmL




2,753


132.2800


11:20:22


XLON


E05hxBbLKLmN




355


132.2800


11:20:22


XLON


E05hxBbLKLmR




6,197


132.2800


11:20:22


XLON


E05hxBbLKLmT




5,663


132.2400


11:22:46


XLON


E05hxBbLKODC




4,179


132.2200


11:24:03


XLON


E05hxBbLKPOP




2,361


132.2200


11:24:03


XLON


E05hxBbLKPOR




297


132.2000


11:25:40


XLON


E05hxBbLKRE0




4,572


132.2000


11:25:40


XLON


E05hxBbLKRE3




5,031


132.2000


11:25:40


XLON


E05hxBbLKRE5




410


132.1800


11:25:40


CHIX


3075188802995




898


132.1800


11:25:40


BATE


254078887193




92


132.2000


11:27:13


BATE


254078887268




617


132.2000


11:27:13


BATE


254078887269




1,531


132.2000


11:27:13


CHIX


3075188803112




2,546


132.2000


11:27:13


XLON


E05hxBbLKSoJ




476


132.2000


11:27:13


XLON


E05hxBbLKSoN




2,329


132.2000


11:27:13


XLON


E05hxBbLKSoP




18


132.2600


11:28:25


XLON


E05hxBbLKUBA




1,188


132.2600


11:28:25


XLON


E05hxBbLKUBC




4,750


132.2600


11:28:25


XLON


E05hxBbLKUBE




308


132.2600


11:28:25


CHIX


3075188803254




131


132.2600


11:28:25


BATE


254078887373




585


132.2600


11:28:25


BATE


254078887374




1,237


132.2600


11:28:25


CHIX


3075188803255




4,558


132.2200


11:29:27


XLON


E05hxBbLKUoW




2,762


132.2200


11:29:27


XLON


E05hxBbLKUoa




201


132.2200


11:30:41


CHIX


3075188803432




1,781


132.2200


11:30:41


CHIX


3075188803433




1,187


132.2200


11:30:41


BATE


254078887526




9,513


132.2200


11:30:41


XLON


E05hxBbLKW4n




361


132.2200


11:30:41


XLON


E05hxBbLKW4r




580


132.2200


11:30:41


CHIX


3075188803434




4,489


132.2000


11:30:41


XLON


E05hxBbLKW5T




8,054


132.2600


11:32:21


XLON


E05hxBbLKXOH




968


132.2600


11:32:21


BATE


254078887622




852


132.2000


11:33:36


BATE


254078887677




1,839


132.2000


11:33:36


CHIX


3075188803626




7,089


132.2000


11:33:36


XLON


E05hxBbLKYPE




74


132.1800


11:33:36


XLON


E05hxBbLKYPg




1,392


132.1800


11:33:36


XLON


E05hxBbLKYPk




447


132.1800


11:33:36


XLON


E05hxBbLKYPm




2,408


132.1800


11:33:36


XLON


E05hxBbLKYPo




203


132.1800


11:33:36


XLON


E05hxBbLKYPq




1,940


132.1800


11:33:36


XLON


E05hxBbLKYPs




1,210


132.1800


11:33:36


XLON


E05hxBbLKYPw




1,773


132.1800


11:33:36


XLON


E05hxBbLKYPy




2,276


132.1800


11:35:06


XLON


E05hxBbLKZo3




298


132.1800


11:35:06


XLON


E05hxBbLKZo5




18


132.1800


11:35:09


XLON


E05hxBbLKZq3




3,108


132.1800


11:35:09


XLON


E05hxBbLKZq5




5,743


132.1800


11:35:09


XLON


E05hxBbLKZq7




4,331


132.1800


11:35:09


XLON


E05hxBbLKZq9




2,900


132.1800


11:35:09


XLON


E05hxBbLKZqH




1,015


132.1800


11:35:09


XLON


E05hxBbLKZqQ




416


132.1800


11:35:09


XLON


E05hxBbLKZqS




1,431


132.1800


11:35:09


XLON


E05hxBbLKZqW




1,060


132.1800


11:35:09


XLON


E05hxBbLKZqd




995


132.3400


11:39:11


XLON


E05hxBbLKdRw




3,781


132.3400


11:39:11


XLON


E05hxBbLKdRy




995


132.3400


11:39:11


XLON


E05hxBbLKdS1




694


132.3400


11:39:11


BATE


254078888046




1,497


132.3400


11:39:11


CHIX


3075188804110




6,053


132.3200


11:39:11


XLON


E05hxBbLKdSO




4,981


132.3200


11:39:11


XLON


E05hxBbLKdSQ




2,800


132.3200


11:39:11


XLON


E05hxBbLKdSV




728


132.3200


11:39:11


BATE


254078888048




2,181


132.3200


11:39:11


XLON


E05hxBbLKdSf




1,317


132.3200


11:39:11


XLON


E05hxBbLKdSo




1,512


132.3200


11:39:11


XLON


E05hxBbLKdSs




58


132.3200


11:39:11


XLON


E05hxBbLKdSw




5,252


132.3400


11:44:39


XLON


E05hxBbLKhmw




400


132.3400


11:44:39


BATE


254078888406




612


132.3400


11:44:39


CHIX


3075188804610




824


132.3400


11:44:39


BATE


254078888407




1,025


132.3400


11:44:39


BATE


254078888408




620


132.3400


11:44:39


CHIX


3075188804611




1,409


132.3400


11:44:39


CHIX


3075188804612




2,211


132.3400


11:44:39


CHIX


3075188804614




4,926


132.3400


11:44:39


XLON


E05hxBbLKhn0




8,521


132.3400


11:44:39


XLON


E05hxBbLKhn4




162


132.3200


11:44:39


XLON


E05hxBbLKhnt




4,487


132.3200


11:44:39


XLON


E05hxBbLKho3




887


132.3200


11:44:39


XLON


E05hxBbLKhoK




964


132.3200


11:44:39


XLON


E05hxBbLKhoM




783


132.3200


11:44:39


XLON


E05hxBbLKhoO




435


132.3200


11:44:39


XLON


E05hxBbLKhoS




1,358


132.3200


11:44:39


XLON


E05hxBbLKhoU




222


132.3200


11:44:39


XLON


E05hxBbLKhon




2,048


132.3200


11:44:39


XLON


E05hxBbLKhop




7,789


132.4400


11:49:21


XLON


E05hxBbLKluH




12,147


132.4400


11:49:21


XLON


E05hxBbLKluJ




3,667


132.4400


11:49:21


CHIX


3075188805028




1,505


132.4400


11:49:21


CHIX


3075188805029




164


132.4200


11:49:21


BATE


254078888671




337


132.4200


11:49:21


BATE


254078888672




970


132.4200


11:49:21


BATE


254078888673




3,173


132.4200


11:49:21


CHIX


3075188805032




12,228


132.4200


11:49:21


XLON


E05hxBbLKluj




384


132.4200


11:50:06


BATE


254078888768




5,817


132.4200


11:50:06


XLON


E05hxBbLKml4




1,825


132.4200


11:50:06


XLON


E05hxBbLKmlK




6,339


132.3800


11:50:40


XLON


E05hxBbLKnH3




6,656


132.3800


11:52:04


XLON


E05hxBbLKooi




7,272


132.3800


11:52:04


XLON


E05hxBbLKook




586


132.3800


11:52:04


XLON


E05hxBbLKopT




6,861


132.2800


11:52:57


XLON


E05hxBbLKplS




6,241


132.2200


11:56:02


XLON


E05hxBbLKte5




3,682


132.2200


11:56:02


XLON


E05hxBbLKte7




6,919


132.1800


11:57:35


XLON


E05hxBbLKvfM




7,707


132.1800


11:57:35


XLON


E05hxBbLKvfO




4,584


132.1800


11:57:35


XLON


E05hxBbLKvfQ




1,795


132.1800


11:57:35


CHIX


3075188806170




832


132.1800


11:57:35


BATE


254078889409




1,395


132.1800


11:57:35


XLON


E05hxBbLKvfg




3,189


132.1800


11:57:35


XLON


E05hxBbLKvfm




359


132.1800


11:57:35


XLON


E05hxBbLKvfx




3,844


132.1400


12:01:16


XLON


E05hxBbLKzhw




2,585


132.1400


12:01:16


XLON


E05hxBbLKzhz




3,540


132.1400


12:02:16


CHIX


3075188806794




4,165


132.1400


12:02:16


CHIX


3075188806795




2,426


132.1800


12:03:15


CHIX


3075188806899




6,664


132.1800


12:03:15


XLON


E05hxBbLL1Im




2,688


132.1800


12:03:15


XLON


E05hxBbLL1Io




3,452


132.1200


12:04:15


XLON


E05hxBbLL2Sn




674


132.1200


12:04:15


XLON


E05hxBbLL2Sp




4,365


132.1200


12:04:15


XLON


E05hxBbLL2Sr




3,452


132.1200


12:04:15


XLON


E05hxBbLL2Sv




3,452


132.1200


12:04:15


XLON


E05hxBbLL2T1




6,270


132.2200


12:06:20


CHIX


3075188807282




4,765


132.2200


12:06:20


CHIX


3075188807283




7,571


132.2600


12:08:25


XLON


E05hxBbLL6S5




5,479


132.2400


12:08:29


XLON


E05hxBbLL6Va




4,121


132.2400


12:08:29


XLON


E05hxBbLL6VQ




4,071


132.2400


12:08:29


XLON


E05hxBbLL6VS




5,584


132.2400


12:08:29


XLON


E05hxBbLL6VY




304


132.6200


12:14:14


CHIX


3075188808048




939


132.6200


12:14:14


BATE


254078890674




152


132.6200


12:14:14


CHIX


3075188808049




1,569


132.6200


12:14:14


CHIX


3075188808050




152


132.6200


12:14:14


CHIX


3075188808052




939


132.6200


12:14:14


BATE


254078890675




84


132.6200


12:14:14


BATE


254078890676




2,025


132.6200


12:14:14


CHIX


3075188808053




355


132.6200


12:14:14


CHIX


3075188808054




3,014


132.6200


12:14:14


XLON


E05hxBbLLC3h




1,924


132.6200


12:14:14


CHIX


3075188808055




4,793


132.6200


12:14:14


XLON


E05hxBbLLC3j




636


132.6200


12:14:14


XLON


E05hxBbLLC3p




855


132.6200


12:14:14


BATE


254078890677




101


132.6200


12:14:14


CHIX


3075188808056




260


132.6200


12:14:14


CHIX


3075188808057




939


132.6200


12:14:14


BATE


254078890678




939


132.6200


12:14:14


BATE


254078890679




939


132.6200


12:14:14


BATE


254078890680




939


132.6200


12:14:14


BATE


254078890681




269


132.6200


12:14:14


BATE


254078890682




7,800


132.8000


12:15:01


XLON


E05hxBbLLEhJ




4,557


132.7800


12:15:01


XLON


E05hxBbLLEhr




1,910


132.7800


12:15:01


XLON


E05hxBbLLEht




3,104


132.7800


12:15:01


XLON


E05hxBbLLEhz




1,453


132.7800


12:15:01


XLON


E05hxBbLLEi1




5,069


132.7800


12:15:01


XLON


E05hxBbLLEi3




1,848


132.7800


12:15:01


XLON


E05hxBbLLEi7




4,906


132.7000


12:16:59


XLON


E05hxBbLLJeq




7,120


132.7000


12:16:59


XLON


E05hxBbLLJes




1


132.7000


12:16:59


XLON


E05hxBbLLJeu




6,861


132.5800


12:20:25


XLON


E05hxBbLLQLJ




7,190


132.7600


12:20:56


XLON


E05hxBbLLRLn




4,347


132.7400


12:20:56


XLON


E05hxBbLLRMJ




2,863


132.7400


12:20:56


XLON


E05hxBbLLRML




1,882


132.7400


12:20:56


XLON


E05hxBbLLRMU




1,394


132.7400


12:20:56


XLON


E05hxBbLLRMW




597


132.7400


12:20:56


XLON


E05hxBbLLRMa




1,328


132.7400


12:20:56


CHIX


3075188808873




4,347


132.7400


12:20:56


XLON


E05hxBbLLRMc




143


132.7400


12:20:56


XLON


E05hxBbLLRMe




419


132.7400


12:20:56


CHIX


3075188808874




810


132.7400


12:20:56


BATE


254078891234




204


132.8400


12:25:18


CHIX


3075188809238




3,648


132.8400


12:25:18


CHIX


3075188809239




566


132.8400


12:25:18


CHIX


3075188809240




5,739


132.8600


12:25:24


XLON


E05hxBbLLYIJ




490


132.8600


12:26:28


XLON


E05hxBbLLZcx




18


132.8600


12:26:34


XLON


E05hxBbLLZnc




4,736


132.8200


12:26:51


XLON


E05hxBbLLaME




4,736


132.8200


12:26:51


XLON


E05hxBbLLaML




693


132.8200


12:26:51


XLON


E05hxBbLLaMN




724


132.8200


12:26:51


XLON


E05hxBbLLaMT




1,054


132.8000


12:26:51


XLON


E05hxBbLLaPm




2,946


132.8000


12:26:51


XLON


E05hxBbLLaPo




4,070


132.8000


12:26:51


XLON


E05hxBbLLaPq




363


132.8000


12:26:51


CHIX


3075188809359




153


132.8000


12:26:51


BATE


254078891554




15


132.8000


12:26:51


BATE


254078891555




363


132.8000


12:26:51


CHIX


3075188809360




2,900


132.8000


12:26:51


XLON


E05hxBbLLaQ0




1,100


132.8000


12:26:51


XLON


E05hxBbLLaQ3




2,970


132.8000


12:26:51


XLON


E05hxBbLLaQ5




363


132.8000


12:26:51


CHIX


3075188809361




275


132.8000


12:26:51


CHIX


3075188809362




88


132.8000


12:26:51


CHIX


3075188809363




275


132.8000


12:26:51


CHIX


3075188809364




1,100


132.8000


12:26:51


XLON


E05hxBbLLaQG




1,622


132.8000


12:26:51


XLON


E05hxBbLLaQI




531


132.8000


12:26:51


XLON


E05hxBbLLaQK




402


132.8000


12:26:51


XLON


E05hxBbLLaQP




363


132.8000


12:26:51


CHIX


3075188809365




363


132.8000


12:26:51


CHIX


3075188809366




340


132.8000


12:26:51


CHIX


3075188809367




1,615


132.8000


12:26:51


XLON


E05hxBbLLaQd




2,500


132.8000


12:26:51


XLON


E05hxBbLLaQf




160


132.8000


12:26:51


XLON


E05hxBbLLaQq




256


132.8000


12:26:51


XLON


E05hxBbLLaR1




40


132.8000


12:26:51


XLON


E05hxBbLLaR9




4,513


132.6600


12:31:20


XLON


E05hxBbLLfnq




4,335


132.6600


12:31:20


XLON


E05hxBbLLfny




6,742


132.6600


12:31:20


XLON


E05hxBbLLfo2




1,200


132.6400


12:31:20


XLON


E05hxBbLLfoa




4,033


132.6400


12:31:20


XLON


E05hxBbLLfoY




4,033


132.6400


12:31:20


XLON


E05hxBbLLfog




1,488


132.6400


12:31:20


XLON


E05hxBbLLfok




690


132.6400


12:34:39


CHIX


3075188810048




318


132.6400


12:34:39


BATE


254078892025




4,000


132.6400


12:34:39


XLON


E05hxBbLLj5t




690


132.6400


12:34:39


CHIX


3075188810049




690


132.6400


12:34:39


CHIX


3075188810050




690


132.6400


12:34:39


CHIX


3075188810051




697


132.6400


12:34:39


CHIX


3075188810052




5,008


132.6400


12:34:40


XLON


E05hxBbLLj6Z




4,211


132.6400


12:34:40


XLON


E05hxBbLLj6i




9


132.6800


12:38:42


CHIX


3075188810336




1,505


132.6800


12:38:42


XLON


E05hxBbLLmap




3,152


132.6800


12:38:55


BATE


254078892222




4,120


132.6800


12:39:28


CHIX


3075188810376




1,910


132.6800


12:39:28


BATE


254078892264




2,223


132.6800


12:39:28


XLON


E05hxBbLLnRh




1,335


132.6800


12:39:28


XLON


E05hxBbLLnRl




192


132.6800


12:39:28


XLON


E05hxBbLLnRp




9,576


132.6800


12:39:28


XLON


E05hxBbLLnRs




4,629


132.6800


12:39:28


XLON


E05hxBbLLnRw




5,935


132.7200


12:40:18


BATE


254078892317




3,294


132.8200


12:43:24


CHIX


3075188810784




6,362


132.9000


12:44:30


XLON


E05hxBbLLtTI




3,053


132.8800


12:44:41


CHIX


3075188810864




2,500


132.9600


12:45:09


XLON


E05hxBbLLuqN




104


132.9400


12:45:12


BATE


254078892624




225


132.9400


12:45:12


CHIX


3075188810904




104


132.9400


12:45:12


BATE


254078892625




225


132.9400


12:45:12


CHIX


3075188810907




225


132.9400


12:45:12


CHIX


3075188810908




225


132.9400


12:45:12


CHIX


3075188810909




54


132.9400


12:45:12


CHIX


3075188810910




3,566


132.9400


12:45:12


XLON


E05hxBbLLury




409


132.9400


12:45:12


XLON


E05hxBbLLus0




104


132.9400


12:45:12


BATE


254078892626




225


132.9400


12:45:12


CHIX


3075188810911




225


132.9400


12:45:12


CHIX


3075188810912




225


132.9400


12:45:12


CHIX


3075188810913




225


132.9400


12:45:12


CHIX


3075188810914




225


132.9400


12:45:12


CHIX


3075188810915




225


132.9400


12:45:12


CHIX


3075188810916




225


132.9400


12:45:12


CHIX


3075188810917




225


132.9400


12:45:12


CHIX


3075188810918




225


132.9400


12:45:12


CHIX


3075188810919




225


132.9400


12:45:12


CHIX


3075188810920




225


132.9400


12:45:12


CHIX


3075188810921




225


132.9400


12:45:12


CHIX


3075188810922




225


132.9400


12:45:12


CHIX


3075188810923




225


132.9400


12:45:12


CHIX


3075188810924




225


132.9400


12:45:12


CHIX


3075188810925




225


132.9400


12:45:12


CHIX


3075188810926




225


132.9400


12:45:12


CHIX


3075188810927




225


132.9400


12:45:12


CHIX


3075188810928




225


132.9400


12:45:12


CHIX


3075188810929




225


132.9400


12:45:12


CHIX


3075188810930




225


132.9400


12:45:12


CHIX


3075188810931




225


132.9400


12:45:12


CHIX


3075188810932




225


132.9400


12:45:12


CHIX


3075188810933




225


132.9400


12:45:12


CHIX


3075188810934




225


132.9400


12:45:12


CHIX


3075188810935




14


132.9400


12:45:12


CHIX


3075188810936




3,591


132.9400


12:45:12


XLON


E05hxBbLLus2




3,975


132.9400


12:45:12


XLON


E05hxBbLLus6




104


132.9400


12:45:12


BATE


254078892627




4,000


132.9400


12:45:12


XLON


E05hxBbLLusC




14,106


132.9400


12:45:12


XLON


E05hxBbLLusE




104


132.9400


12:45:12


BATE


254078892628




595


132.9400


12:45:12


XLON


E05hxBbLLusM




225


132.9400


12:45:12


CHIX


3075188810937




104


132.9400


12:45:12


CHIX


3075188810938




104


132.9400


12:45:12


BATE


254078892629




104


132.9400


12:45:12


BATE


254078892630




104


132.9400


12:45:12


BATE


254078892631




4,000


132.9400


12:45:12


XLON


E05hxBbLLusY




4,037


133.0400


12:48:11


XLON


E05hxBbLLzZg




5,137


133.1000


12:49:13


XLON


E05hxBbLM0Uw




5,137


133.1000


12:49:13


XLON


E05hxBbLM0V4




1,433


133.1000


12:49:13


XLON


E05hxBbLM0V6




3,471


133.0800


12:49:13


XLON


E05hxBbLM0VU




3,812


133.0800


12:49:13


XLON


E05hxBbLM0VX




4,867


133.0200


12:49:16


XLON


E05hxBbLM0Zv




159


133.1000


12:52:40


XLON


E05hxBbLM58y




4,150


133.1000


12:52:40


XLON


E05hxBbLM590




4,309


133.1000


12:52:40


XLON


E05hxBbLM594




31


133.1000


12:52:40


XLON


E05hxBbLM596




769


133.2400


12:55:19


XLON


E05hxBbLM8M4




3,744


133.2400


12:55:19


XLON


E05hxBbLM8M7




2,363


133.2400


12:55:19


XLON


E05hxBbLM8MK




1,745


133.2400


12:55:19


XLON


E05hxBbLM8MM




4,513


133.2400


12:55:19


XLON


E05hxBbLM8MQ




209


133.2400


12:55:19


XLON


E05hxBbLM8MS




278


133.2400


12:55:19


XLON


E05hxBbLM8MU




3,829


133.2400


12:55:19


XLON


E05hxBbLM8Ma




279


133.2400


12:55:19


XLON


E05hxBbLM8Mc




4,513


133.2400


12:55:19


XLON


E05hxBbLM8Me




1,206


133.2400


12:55:19


XLON


E05hxBbLM8Mg




1,975


133.2400


12:55:19


XLON


E05hxBbLM8Mi




2,080


133.2400


12:55:19


XLON


E05hxBbLM8Mw




820


133.2400


12:55:19


XLON


E05hxBbLM8My




18


133.2400


12:55:19


XLON


E05hxBbLM8N2




2,570


133.2400


12:55:19


XLON


E05hxBbLM8N7




4,704


133.2200


12:55:20


XLON


E05hxBbLM8PH




4,704


133.2200


12:55:20


XLON


E05hxBbLM8PU




2,619


133.2200


12:55:20


XLON


E05hxBbLM8Pc




2,900


133.2200


12:56:31


XLON


E05hxBbLM9jD




1,499


133.2200


12:56:31


XLON


E05hxBbLM9jF




751


133.2200


12:56:31


XLON


E05hxBbLM9jH




264


133.2200


12:56:31


XLON


E05hxBbLM9jN




1,152


133.2200


12:56:31


XLON


E05hxBbLM9jP




510


133.2200


12:56:31


XLON


E05hxBbLM9jR




765


133.2200


12:56:31


XLON


E05hxBbLM9jT




1,221


133.2200


12:56:31


XLON


E05hxBbLM9jV




3,256


133.2000


12:58:40


CHIX


3075188812241




3,581


133.2000


12:59:38


XLON


E05hxBbLMDXu




3,326


133.1600


12:59:38


CHIX


3075188812337




1,480


133.1600


12:59:39


CHIX


3075188812338




3,434


133.1400


12:59:39


XLON


E05hxBbLMDay




7,425


133.1400


12:59:39


XLON


E05hxBbLMDb0




1,984


133.0800


13:00:33


XLON


E05hxBbLMFNG




1,284


133.0800


13:00:33


XLON


E05hxBbLMFNI




3,582


133.0800


13:00:33


XLON


E05hxBbLMFNK




1,344


132.9400


13:01:24


CHIX


3075188812571




4,672


133.0000


13:02:34


CHIX


3075188812674




2,150


133.0000


13:03:37


XLON


E05hxBbLMJQh




1,048


133.0000


13:03:37


XLON


E05hxBbLMJQj




4,972


133.0000


13:03:37


XLON


E05hxBbLMJQn




18


132.9800


13:03:41


XLON


E05hxBbLMJaV




6,037


132.9800


13:03:41


XLON


E05hxBbLMJaX




407


133.0800


13:06:44


XLON


E05hxBbLMMAe




3,593


133.0800


13:06:44


XLON


E05hxBbLMMAg




446


133.0800


13:06:44


XLON


E05hxBbLMMAq




4,000


133.0800


13:06:44


XLON


E05hxBbLMMAy




2,381


133.0800


13:06:44


XLON


E05hxBbLMMB2




259


133.0800


13:06:44


CHIX


3075188813114




119


133.0800


13:06:44


BATE


254078894236




259


133.0800


13:06:44


CHIX


3075188813117




259


133.0800


13:06:44


CHIX


3075188813118




259


133.0800


13:06:44


CHIX


3075188813119




259


133.0800


13:06:44


CHIX


3075188813120




259


133.0800


13:06:44


CHIX


3075188813121




259


133.0800


13:06:44


CHIX


3075188813122




259


133.0800


13:06:44


CHIX


3075188813123




259


133.0800


13:06:44


CHIX


3075188813124




259


133.0800


13:06:44


CHIX


3075188813125




259


133.0800


13:06:44


CHIX


3075188813126




259


133.0800


13:06:44


CHIX


3075188813127




259


133.0800


13:06:44


CHIX


3075188813128




61


133.0800


13:06:44


CHIX


3075188813129




119


133.0800


13:06:44


BATE


254078894238




119


133.0800


13:06:44


BATE


254078894239




119


133.0800


13:06:44


BATE


254078894240




119


133.0800


13:06:44


BATE


254078894241




119


133.0800


13:06:44


BATE


254078894242




119


133.0800


13:06:44


BATE


254078894243




119


133.0800


13:06:44


BATE


254078894244




119


133.0800


13:06:44


BATE


254078894245




119


133.0800


13:06:44


BATE


254078894246




119


133.0800


13:06:44


BATE


254078894247




119


133.0800


13:06:44


BATE


254078894248




119


133.0800


13:06:44


BATE


254078894249




119


133.0800


13:06:44


BATE


254078894250




119


133.0800


13:06:44


BATE


254078894251




119


133.0800


13:06:44


BATE


254078894252




119


133.0800


13:06:44


BATE


254078894253




102


133.0800


13:06:44


BATE


254078894254




259


133.0800


13:06:44


CHIX


3075188813130




259


133.0800


13:06:44


CHIX


3075188813131




259


133.0800


13:06:44


CHIX


3075188813132




259


133.0800


13:06:44


CHIX


3075188813133




259


133.0800


13:06:44


CHIX


3075188813134




259


133.0800


13:06:44


CHIX


3075188813135




259


133.0800


13:06:44


CHIX


3075188813136




259


133.0800


13:06:44


CHIX


3075188813137




259


133.0800


13:06:44


CHIX


3075188813138




259


133.0800


13:06:44


CHIX


3075188813139




259


133.0800


13:06:44


CHIX


3075188813140




259


133.0800


13:06:44


CHIX


3075188813141




259


133.0800


13:06:44


CHIX


3075188813142




23


133.0800


13:06:44


CHIX


3075188813143




119


133.0800


13:06:44


BATE


254078894255




119


133.0800


13:06:44


BATE


254078894256




119


133.0800


13:06:44


BATE


254078894257




119


133.0800


13:06:44


BATE


254078894258




119


133.0800


13:06:44


BATE


254078894259




119


133.0800


13:06:44


BATE


254078894260




119


133.0800


13:06:44


BATE


254078894261




119


133.0800


13:06:44


BATE


254078894262




119


133.0800


13:06:44


BATE


254078894263




119


133.0800


13:06:44


BATE


254078894264




119


133.0800


13:06:44


BATE


254078894265




119


133.0800


13:06:44


BATE


254078894266




119


133.0800


13:06:44


BATE


254078894267




119


133.0800


13:06:44


BATE


254078894268




119


133.0800


13:06:44


BATE


254078894269




119


133.0800


13:06:44


BATE


254078894270




119


133.0800


13:06:44


BATE


254078894271




119


133.0800


13:06:44


BATE


254078894272




119


133.0800


13:06:44


BATE


254078894273




119


133.0800


13:06:44


BATE


254078894274




119


133.0800


13:06:44


BATE


254078894275




119


133.0800


13:06:44


BATE


254078894276




119


133.0800


13:06:44


BATE


254078894277




119


133.0800


13:06:44


BATE


254078894278




119


133.0800


13:06:44


BATE


254078894279




119


133.0800


13:06:44


BATE


254078894280




119


133.0800


13:06:44


BATE


254078894281




119


133.0800


13:06:44


BATE


254078894282




119


133.0800


13:06:44


BATE


254078894283




119


133.0800


13:06:44


BATE


254078894284




119


133.0800


13:06:44


BATE


254078894285




119


133.0800


13:06:44


BATE


254078894286




119


133.0800


13:06:44


BATE


254078894287




119


133.0800


13:06:44


BATE


254078894288




119


133.0800


13:06:44


BATE


254078894289




119


133.0800


13:06:44


BATE


254078894290




119


133.0800


13:06:44


BATE


254078894291




119


133.0800


13:06:44


BATE


254078894292




119


133.0800


13:06:44


BATE


254078894293




52


133.0800


13:06:44


BATE


254078894294




1,113


133.0600


13:06:45


BATE


254078894298




3,752


133.0600


13:06:45


BATE


254078894299




4,176


133.0600


13:06:45


XLON


E05hxBbLMMHq




1,651


133.0600


13:06:45


XLON


E05hxBbLMMII




3,499


133.0200


13:08:18


XLON


E05hxBbLMOC5




3,532


133.0200


13:08:18


XLON


E05hxBbLMOC7




5,345


133.0200


13:08:18


XLON


E05hxBbLMOC9




9,670


132.9800


13:11:12


XLON


E05hxBbLMS67




2,509


132.9800


13:11:12


CHIX


3075188813694




1,163


132.9800


13:11:12


BATE


254078894669




4,165


133.1200


13:13:15


XLON


E05hxBbLMUML




4,165


133.1200


13:13:15


XLON


E05hxBbLMUMP




10,114


133.1200


13:13:15


XLON


E05hxBbLMUMR




4,540


133.1600


13:14:48


XLON


E05hxBbLMVky




4,540


133.1600


13:14:48


XLON


E05hxBbLMVlI




2,598


133.1600


13:14:48


XLON


E05hxBbLMVlK




6,110


133.1200


13:16:30


XLON


E05hxBbLMXKO




5,673


133.1200


13:16:30


XLON


E05hxBbLMXKQ




5,933


133.1200


13:16:30


XLON


E05hxBbLMXKS




4,172


133.1000


13:16:32


XLON


E05hxBbLMXLb




4,610


133.1000


13:16:32


XLON


E05hxBbLMXLd




91


133.1000


13:16:32


XLON


E05hxBbLMXLh




18


133.0600


13:17:05


XLON


E05hxBbLMXzS




3,735


133.1200


13:19:18


XLON


E05hxBbLMa1G




3,634


133.1200


13:19:18


XLON


E05hxBbLMa1I




8,938


133.1800


13:21:33


XLON


E05hxBbLMcBR




8,990


133.1800


13:21:33


XLON


E05hxBbLMcBX




2,319


133.1800


13:21:33


CHIX


3075188814477




2,333


133.1800


13:21:33


CHIX


3075188814478




1,075


133.1800


13:21:33


BATE


254078895275




1,081


133.1800


13:21:33


BATE


254078895276




4,542


133.1600


13:21:34


XLON


E05hxBbLMcCO




4,542


133.1600


13:21:34


XLON


E05hxBbLMcCX




419


133.1600


13:21:34


XLON


E05hxBbLMcDG




245


133.2600


13:25:25


BATE


254078895493




531


133.2600


13:25:25


CHIX


3075188814770




4,000


133.2600


13:25:25


XLON


E05hxBbLMg0E




531


133.2600


13:25:25


CHIX


3075188814776




531


133.2600


13:25:25


CHIX


3075188814777




531


133.2600


13:25:25


CHIX


3075188814778




531


133.2600


13:25:25


CHIX


3075188814779




531


133.2600


13:25:25


CHIX


3075188814780




531


133.2600


13:25:25


CHIX


3075188814781




531


133.2600


13:25:25


CHIX


3075188814782




531


133.2600


13:25:25


CHIX


3075188814783




531


133.2600


13:25:25


CHIX


3075188814784




531


133.2600


13:25:25


CHIX


3075188814785




531


133.2600


13:25:25


CHIX


3075188814786




437


133.2600


13:25:25


CHIX


3075188814787




3,609


133.2600


13:25:25


XLON


E05hxBbLMg0R




4,817


133.2400


13:25:25


XLON


E05hxBbLMg0r




4,817


133.2400


13:25:25


XLON


E05hxBbLMg0x




5,474


133.2400


13:25:25


XLON


E05hxBbLMg0z




1,023


133.2400


13:25:25


XLON


E05hxBbLMg14




2,117


133.2400


13:25:25


XLON


E05hxBbLMg1A




6,037


133.1600


13:27:41


XLON


E05hxBbLMhmZ




1,566


133.1600


13:27:41


CHIX


3075188814922




726


133.1600


13:27:41


BATE


254078895600




1,179


133.1400


13:27:41


XLON


E05hxBbLMhn2




1,807


133.1400


13:27:41


XLON


E05hxBbLMhn4




3,337


133.1400


13:27:41


XLON


E05hxBbLMhnB




4,246


133.1400


13:27:41


XLON


E05hxBbLMhnD




4,246


133.1400


13:27:42


XLON


E05hxBbLMhqp




2,401


133.1400


13:27:42


XLON


E05hxBbLMhqr




2,258


133.1400


13:27:42


XLON


E05hxBbLMhr2




506


133.0000


13:30:32


BATE


254078895758




196


133.0000


13:30:32


BATE


254078895759




247


133.0000


13:30:32


CHIX


3075188815167




1,268


133.0000


13:30:32


CHIX


3075188815168




5,839


133.0000


13:30:32


XLON


E05hxBbLMlf5




466


133.0600


13:31:13


BATE


254078895806




1,577


133.0600


13:31:13


CHIX


3075188815215




264


133.0600


13:31:13


BATE


254078895807




6,076


133.0600


13:31:13


XLON


E05hxBbLMmSR




4,245


133.0800


13:32:13


XLON


E05hxBbLMnML




2,956


133.0800


13:32:13


XLON


E05hxBbLMnMN




866


133.0800


13:32:13


BATE


254078895863




1,868


133.0800


13:32:13


CHIX


3075188815293




4,951


133.0600


13:32:13


XLON


E05hxBbLMnNI




4,596


133.0600


13:32:13


XLON


E05hxBbLMnNK




4,951


133.0600


13:32:13


XLON


E05hxBbLMnNV




2,169


133.0600


13:32:55


CHIX


3075188815356




7,036


133.0600


13:32:55


XLON


E05hxBbLMo9R




5,162


133.0600


13:32:55


XLON


E05hxBbLMo9T




4,085


133.0600


13:32:55


XLON


E05hxBbLMo9V




2,958


133.0600


13:32:55


XLON


E05hxBbLMo9c




7,125


133.3000


13:37:48


XLON


E05hxBbLMuKk




7,125


133.3000


13:37:48


XLON


E05hxBbLMuKo




3,894


133.3000


13:37:48


XLON


E05hxBbLMuKq




5,174


133.2800


13:37:50


XLON


E05hxBbLMuOU




715


133.2800


13:37:50


XLON


E05hxBbLMuOW




4,319


133.2800


13:37:50


XLON


E05hxBbLMuOa




619


133.2800


13:37:50


XLON


E05hxBbLMuOe




4,555


133.2800


13:37:50


XLON


E05hxBbLMuOi




2,867


133.2800


13:37:50


XLON


E05hxBbLMuOk




18


133.2800


13:37:50


XLON


E05hxBbLMuOo




2,149


133.2800


13:37:50


XLON


E05hxBbLMuOu




1,835


133.2800


13:37:50


XLON


E05hxBbLMuOw




1,825


133.2800


13:37:50


XLON


E05hxBbLMuP1




1,881


133.2400


13:40:17


CHIX


3075188816174




97


133.3000


13:41:20


CHIX


3075188816297




1,520


133.3000


13:41:20


CHIX


3075188816298




6,233


133.3000


13:41:20


XLON


E05hxBbLMyeA




749


133.3000


13:41:20


CHIX


3075188816299




1,553


133.3200


13:42:14


CHIX


3075188816369




720


133.3200


13:42:14


BATE


254078896642




269


133.3200


13:42:14


XLON


E05hxBbLMze6




5,718


133.3200


13:42:14


XLON


E05hxBbLMzeA




4,351


133.2800


13:42:23


XLON


E05hxBbLMzke




4,000


133.2800


13:42:23


XLON


E05hxBbLMzkg




4,351


133.2800


13:42:23


XLON


E05hxBbLMzkr




4,000


133.2800


13:42:23


XLON


E05hxBbLMzkt




69


133.2800


13:42:23


BATE


254078896652




103


133.2800


13:42:23


CHIX


3075188816375




4,217


133.2800


13:42:23


XLON


E05hxBbLMzl3




134


133.2800


13:42:23


XLON


E05hxBbLMzl5




103


133.2800


13:42:23


CHIX


3075188816377




103


133.2800


13:42:23


CHIX


3075188816378




103


133.2800


13:42:23


CHIX


3075188816379




103


133.2800


13:42:23


CHIX


3075188816380




103


133.2800


13:42:23


CHIX


3075188816381




103


133.2800


13:42:23


CHIX


3075188816382




103


133.2800


13:42:23


CHIX


3075188816383




103


133.2800


13:42:23


CHIX


3075188816384




103


133.2800


13:42:23


CHIX


3075188816385




103


133.2800


13:42:23


CHIX


3075188816386




910


133.2800


13:42:23


XLON


E05hxBbLMzlD




2,813


133.2800


13:42:23


CHIX


3075188816387




558


133.2800


13:42:23


CHIX


3075188816388




396


133.2800


13:42:23


CHIX


3075188816389




743


133.2400


13:43:18


BATE


254078896711




184


133.4000


13:46:21


CHIX


3075188816730




184


133.4000


13:46:21


CHIX


3075188816734




184


133.4000


13:46:21


CHIX


3075188816735




184


133.4000


13:46:21


CHIX


3075188816736




184


133.4000


13:46:21


CHIX


3075188816737




184


133.4000


13:46:21


CHIX


3075188816738




184


133.4000


13:46:21


CHIX


3075188816739




184


133.4000


13:46:21


CHIX


3075188816740




184


133.4000


13:46:21


CHIX


3075188816741




184


133.4000


13:46:21


CHIX


3075188816742




184


133.4000


13:46:21


CHIX


3075188816743




184


133.4000


13:46:21


CHIX


3075188816744




184


133.4000


13:46:21


CHIX


3075188816745




184


133.4000


13:46:21


CHIX


3075188816746




184


133.4000


13:46:21


CHIX


3075188816747




184


133.4000


13:46:21


CHIX


3075188816748




184


133.4000


13:46:21


CHIX


3075188816749




184


133.4000


13:46:21


CHIX


3075188816750




184


133.4000


13:46:21


CHIX


3075188816751




184


133.4000


13:46:21


CHIX


3075188816752




184


133.4000


13:46:21


CHIX


3075188816753




184


133.4000


13:46:21


CHIX


3075188816754




184


133.4000


13:46:21


CHIX


3075188816755




184


133.4000


13:46:21


CHIX


3075188816756




184


133.4000


13:46:21


CHIX


3075188816757




184


133.4000


13:46:21


CHIX


3075188816758




95


133.4000


13:46:21


CHIX


3075188816759




84


133.4000


13:46:21


BATE


254078896932




4,000


133.4000


13:46:21


XLON


E05hxBbLN5Q8




4,106


133.4000


13:46:21


XLON


E05hxBbLN5QE




3,657


133.4000


13:46:21


XLON


E05hxBbLN5QL




4,106


133.4000


13:46:21


XLON


E05hxBbLN5QN




7,273


133.4000


13:46:21


XLON


E05hxBbLN5QP




18


133.4000


13:46:21


XLON


E05hxBbLN5QX




4,088


133.4000


13:46:21


XLON


E05hxBbLN5Qa




1,503


133.4000


13:46:21


XLON


E05hxBbLN5Qc




1,923


133.4000


13:46:21


XLON


E05hxBbLN5Qw




32


133.3800


13:46:21


BATE


254078896934




218


133.3800


13:46:21


BATE


254078896935




542


133.3800


13:46:22


CHIX


3075188816762




4,256


133.3600


13:48:13


XLON


E05hxBbLN7gH




4,256


133.3600


13:48:13


XLON


E05hxBbLN7gR




1,429


133.3600


13:48:13


XLON


E05hxBbLN7gT




4,256


133.3600


13:48:13


XLON


E05hxBbLN7gm




3,940


133.3600


13:48:13


XLON


E05hxBbLN7gs




316


133.3600


13:48:13


XLON


E05hxBbLN7gu




1,866


133.3600


13:48:13


XLON


E05hxBbLN7gw




5,010


133.3400


13:48:14


XLON


E05hxBbLN7hY




165


133.3400


13:48:14


XLON


E05hxBbLN7hu




8


133.3400


13:48:14


XLON


E05hxBbLN7hw




460


133.3400


13:48:14


XLON


E05hxBbLN7i9




3,171


133.3400


13:48:14


XLON


E05hxBbLN7iB




1,084


133.3400


13:48:14


XLON


E05hxBbLN7iF




460


133.3400


13:48:14


XLON


E05hxBbLN7iI




1,235


133.3400


13:48:14


XLON


E05hxBbLN7iN




5,201


133.3000


13:49:13


XLON


E05hxBbLN95u




4,167


133.2600


13:51:03


XLON


E05hxBbLNBAR




4,167


133.2600


13:51:03


XLON


E05hxBbLNBAV




22


133.2600


13:51:03


XLON


E05hxBbLNBAX




4,014


133.2000


13:51:30


XLON


E05hxBbLNBWs




197


133.2000


13:51:30


XLON


E05hxBbLNBWu




197


133.2000


13:51:30


XLON


E05hxBbLNBXA




3,817


133.2000


13:51:30


XLON


E05hxBbLNBXC




1,739


133.2000


13:51:30


XLON


E05hxBbLNBXb




6,126


133.1400


13:52:29


XLON


E05hxBbLNCt7




736


133.1400


13:52:29


BATE


254078897477




1,590


133.1400


13:52:29


CHIX


3075188817535




335


133.1200


13:53:45


BATE


254078897560




1,620


133.1200


13:53:45


CHIX


3075188817626




416


133.1200


13:53:45


BATE


254078897561




6,243


133.1200


13:53:45


XLON


E05hxBbLNEO7




1,051


133.1000


13:53:45


XLON


E05hxBbLNEOX




793


133.1000


13:53:45


XLON


E05hxBbLNEOZ




1,338


133.1000


13:53:45


XLON


E05hxBbLNEOc




1,289


133.1000


13:53:45


XLON


E05hxBbLNEOe




3,297


133.1000


13:53:45


XLON


E05hxBbLNEOg




1,051


133.1000


13:53:45


XLON


E05hxBbLNEOl




929


133.1600


13:55:16


BATE


254078897741




2,006


133.1600


13:55:16


CHIX


3075188817829




7,730


133.1600


13:55:16


XLON


E05hxBbLNGaw




3,265


133.1200


13:56:18


XLON


E05hxBbLNHt7




936


133.1200


13:56:18


XLON


E05hxBbLNHtA




2,500


133.1200


13:56:18


XLON


E05hxBbLNHtV




4,017


133.1200


13:57:09


XLON


E05hxBbLNITp




4,017


133.1200


13:57:09


XLON


E05hxBbLNITy




4,017


133.1200


13:57:09


XLON


E05hxBbLNIU5




1,431


133.1200


13:58:14


XLON


E05hxBbLNJsX




182


133.1200


13:58:14


XLON


E05hxBbLNJsZ




13,308


133.1200


13:58:14


XLON


E05hxBbLNJsk




3,501


133.1200


13:58:14


CHIX


3075188818129




1,622


133.1200


13:58:14


BATE


254078897998




1,133


133.1000


13:58:14


XLON


E05hxBbLNJtW




1,819


133.1000


13:58:14


XLON


E05hxBbLNJtY




1,097


133.1000


13:58:14


XLON


E05hxBbLNJtd




18


133.1000


13:58:14


XLON


E05hxBbLNJu2




4,031


133.1000


13:58:14


XLON


E05hxBbLNJuD




1,833


133.1000


13:58:14


XLON


E05hxBbLNJuk




12,308


133.2000


14:01:03


XLON


E05hxBbLNO9r




7,820


133.2000


14:01:03


XLON


E05hxBbLNO9t




4,583


133.2000


14:01:03


CHIX


3075188818479




639


133.2000


14:01:03


CHIX


3075188818480




426


133.1600


14:01:06


CHIX


3075188818505




4,000


133.1600


14:01:06


XLON


E05hxBbLNOLc




426


133.1600


14:01:06


CHIX


3075188818506




196


133.1600


14:01:06


BATE


254078898293




4,000


133.1600


14:01:06


XLON


E05hxBbLNOLs




3,102


133.1600


14:01:06


XLON


E05hxBbLNOM4




1,520


133.1600


14:01:06


XLON


E05hxBbLNOM6




1,486


133.1600


14:01:06


XLON


E05hxBbLNOMB




783


133.2000


14:05:58


BATE


254078898637




841


133.2000


14:05:58


BATE


254078898638




4,307


133.2000


14:05:58


XLON


E05hxBbLNUnQ




5,645


133.2000


14:05:58


XLON


E05hxBbLNUnS




13,502


133.2000


14:05:58


XLON


E05hxBbLNUnU




472


133.2000


14:05:58


CHIX


3075188818970




900


133.2000


14:05:58


CHIX


3075188818971




1,976


133.2000


14:05:58


CHIX


3075188818972




3,012


133.2000


14:05:58


XLON


E05hxBbLNUno




4,079


133.2200


14:06:05


XLON


E05hxBbLNV2A




4,079


133.2200


14:06:05


XLON


E05hxBbLNV2U




3,824


133.2200


14:06:05


XLON


E05hxBbLNV2W




5,002


133.2000


14:06:05


XLON


E05hxBbLNV2u




5,002


133.2000


14:06:05


XLON


E05hxBbLNV3s




5,002


133.2000


14:06:05


XLON


E05hxBbLNV4k




4,374


133.2000


14:06:05


XLON


E05hxBbLNV4t




6,247


133.2800


14:08:40


XLON


E05hxBbLNYIo




4,072


133.2600


14:08:42


XLON


E05hxBbLNYLa




5,063


133.2600


14:08:42


XLON


E05hxBbLNYLc




1,004


133.2600


14:08:42


XLON


E05hxBbLNYLi




3,068


133.2600


14:08:42


XLON


E05hxBbLNYLk




4,854


133.2600


14:08:42


XLON


E05hxBbLNYLm




209


133.2600


14:08:42


XLON


E05hxBbLNYLs




1,080


133.2600


14:08:42


XLON


E05hxBbLNYLu




3,429


133.2600


14:08:42


XLON


E05hxBbLNYLw




6,879


133.2200


14:09:02


XLON


E05hxBbLNYoD




4,065


133.2800


14:12:14


XLON


E05hxBbLNcO3




18


133.2800


14:12:14


XLON


E05hxBbLNcOb




4,047


133.2800


14:12:14


XLON


E05hxBbLNcOv




2,400


133.2800


14:12:14


XLON


E05hxBbLNcP1




4,012


133.2600


14:12:37


XLON


E05hxBbLNceJ




4,012


133.2600


14:12:37


XLON


E05hxBbLNceR




2,487


133.2600


14:12:37


XLON


E05hxBbLNceT




2,187


133.2600


14:12:37


XLON


E05hxBbLNceX




6,411


133.3000


14:14:04


XLON


E05hxBbLNe6e




276


133.3000


14:14:04


XLON


E05hxBbLNe6g




6,710


133.3000


14:14:04


XLON


E05hxBbLNe6k




1,735


133.3000


14:14:04


CHIX


3075188820015




1,741


133.3000


14:14:04


CHIX


3075188820016




804


133.3000


14:14:04


BATE


254078899409




807


133.3000


14:14:04


BATE


254078899411




3,532


133.2800


14:14:06


XLON


E05hxBbLNeAy




1,611


133.2800


14:14:06


XLON


E05hxBbLNeB0




4,186


133.2800


14:14:06


XLON


E05hxBbLNeB2




5,143


133.2800


14:14:06


XLON


E05hxBbLNeBA




3,257


133.2800


14:14:06


XLON


E05hxBbLNeBC




929


133.2800


14:14:06


XLON


E05hxBbLNeBI




3,149


133.2800


14:14:06


XLON


E05hxBbLNeBK




4,322


133.2800


14:14:06


XLON


E05hxBbLNeBM




4,186


133.2800


14:14:06


XLON


E05hxBbLNeBQ




3,167


133.2800


14:14:06


XLON


E05hxBbLNeBS




4,945


133.2600


14:19:26


XLON


E05hxBbLNl4w




5,008


133.2600


14:19:26


XLON


E05hxBbLNl4y




3,502


133.2600


14:19:26


XLON


E05hxBbLNl56




1,443


133.2600


14:19:26


XLON


E05hxBbLNl58




2,223


133.2600


14:19:26


XLON


E05hxBbLNl5A




689


133.2600


14:19:26


XLON


E05hxBbLNl5H




18


133.2600


14:19:26


XLON


E05hxBbLNl5L




632


133.2600


14:19:26


XLON


E05hxBbLNl5T




1,446


133.2600


14:19:26


XLON


E05hxBbLNl5V




3,928


133.2600


14:19:26


XLON


E05hxBbLNl5X




1,017


133.2600


14:19:26


XLON


E05hxBbLNl5b




361


133.2600


14:19:26


XLON


E05hxBbLNl5d




1,192


133.2600


14:19:26


XLON


E05hxBbLNl5h




544


133.2600


14:19:26


XLON


E05hxBbLNl5j




100


133.2600


14:19:26


XLON


E05hxBbLNl5l




517


133.2600


14:19:26


XLON


E05hxBbLNl5n




3,156


133.2600


14:19:26


XLON


E05hxBbLNl5s




305


133.2200


14:20:13


CHIX


3075188821013




11,853


133.2800


14:21:47


XLON


E05hxBbLNnhx




18


133.2800


14:21:47


XLON


E05hxBbLNni8




1,817


133.2800


14:21:47


CHIX


3075188821177




1,425


133.2800


14:21:47


BATE


254078900180




10,102


133.2800


14:21:47


XLON


E05hxBbLNniA




1,259


133.2800


14:21:47


CHIX


3075188821178




1,425


133.2800


14:21:47


BATE


254078900181




1,425


133.2800


14:21:47


BATE


254078900182




561


133.2800


14:21:47


BATE


254078900183




3,076


133.2800


14:21:47


CHIX


3075188821179




656


133.2800


14:21:47


CHIX


3075188821180




1,425


133.2800


14:21:47


BATE


254078900184




547


133.2800


14:21:47


BATE


254078900185




652


133.3000


14:22:26


XLON


E05hxBbLNocX




3,562


133.3000


14:22:31


XLON


E05hxBbLNohk




60


133.3200


14:23:11


BATE


254078900325




2,219


133.3200


14:23:38


XLON


E05hxBbLNpZb




1,428


133.3200


14:23:38


XLON


E05hxBbLNpZd




1,267


133.3200


14:23:38


XLON


E05hxBbLNpZf




399


133.3200


14:23:38


BATE


254078900355




1,146


133.3200


14:23:38


XLON


E05hxBbLNpZh




835


133.3200


14:23:38


CHIX


3075188821384




738


133.3200


14:23:38


CHIX


3075188821385




1,573


133.3200


14:23:38


CHIX


3075188821386




1


133.3200


14:23:38


CHIX


3075188821387




1,428


133.3200


14:23:38


CHIX


3075188821388




2,115


133.3200


14:23:38


XLON


E05hxBbLNpZw




269


133.3200


14:23:38


BATE


254078900356




145


133.3200


14:23:38


CHIX


3075188821389




1,428


133.3200


14:23:38


CHIX


3075188821390




658


133.3200


14:23:38


CHIX


3075188821391




728


133.3200


14:23:38


BATE


254078900357




728


133.3200


14:23:38


BATE


254078900358




2,500


133.3200


14:23:38


XLON


E05hxBbLNpaH




1,200


133.3200


14:23:38


XLON


E05hxBbLNpaJ




922


133.3200


14:23:38


XLON


E05hxBbLNpaO




1,773


133.3400


14:24:10


XLON


E05hxBbLNqC5




2,408


133.3400


14:24:10


XLON


E05hxBbLNqC7




4,181


133.3400


14:24:10


XLON


E05hxBbLNqCD




3,002


133.3400


14:24:10


XLON


E05hxBbLNqCF




2,105


133.3400


14:24:10


XLON


E05hxBbLNqCJ




4,040


133.3800


14:25:07


XLON


E05hxBbLNrJy




6,500


133.3800


14:25:07


XLON


E05hxBbLNrK0




1,873


133.3800


14:25:07


XLON


E05hxBbLNrK4




4,256


133.3600


14:25:07


XLON


E05hxBbLNrKw




18


133.3600


14:25:07


XLON


E05hxBbLNrKy




739


133.3800


14:26:07


BATE


254078900652




1,596


133.3800


14:26:07


CHIX


3075188821723




6,150


133.3800


14:26:07


XLON


E05hxBbLNsMt




323


133.3600


14:26:07


BATE


254078900655




699


133.3600


14:26:07


CHIX


3075188821728




659


133.3600


14:26:07


CHIX


3075188821729




1,187


133.3400


14:26:51


XLON


E05hxBbLNtF6




1,228


133.3400


14:26:51


BATE


254078900719




1,748


133.3400


14:26:51


CHIX


3075188821805




1,824


133.3400


14:26:51


XLON


E05hxBbLNtFL




7,203


133.3400


14:26:51


XLON


E05hxBbLNtFO




394


133.3400


14:26:51


CHIX


3075188821806




508


133.3400


14:26:51


CHIX


3075188821807




238


133.4400


14:28:06


BATE


254078900896




515


133.4400


14:28:06


CHIX


3075188822010




4,000


133.4400


14:28:06


XLON


E05hxBbLNv5G




515


133.4400


14:28:06


CHIX


3075188822012




515


133.4400


14:28:06


CHIX


3075188822013




515


133.4400


14:28:06


CHIX


3075188822014




515


133.4400


14:28:06


CHIX


3075188822015




515


133.4400


14:28:06


CHIX


3075188822016




515


133.4400


14:28:06


CHIX


3075188822017




515


133.4400


14:28:06


CHIX


3075188822018




515


133.4400


14:28:06


CHIX


3075188822019




515


133.4400


14:28:06


CHIX


3075188822020




61


133.4400


14:28:06


CHIX


3075188822021




3,911


133.4400


14:28:06


XLON


E05hxBbLNv5N




515


133.4400


14:28:06


CHIX


3075188822022




515


133.4400


14:28:06


CHIX


3075188822023




559


133.4400


14:28:06


XLON


E05hxBbLNv5g




4,120


133.4200


14:28:06


XLON


E05hxBbLNv5p




3,643


133.4200


14:28:06


XLON


E05hxBbLNv5r




646


133.4200


14:28:06


XLON


E05hxBbLNv6M




4,120


133.4200


14:28:06


XLON


E05hxBbLNv6O




4,120


133.4200


14:28:06


XLON


E05hxBbLNv6X




169


133.4200


14:28:08


XLON


E05hxBbLNv8u




2,423


133.4200


14:28:08


XLON


E05hxBbLNv8w




5,499


133.4000


14:28:13


XLON


E05hxBbLNvJO




4,266


133.4000


14:28:13


XLON


E05hxBbLNvJQ




661


133.4000


14:28:13


XLON


E05hxBbLNvJU




705


133.4000


14:28:13


XLON


E05hxBbLNvJf




4,222


133.4000


14:28:13


XLON


E05hxBbLNvJm




173


133.4000


14:28:13


XLON


E05hxBbLNvJo




2,207


133.4000


14:28:13


XLON


E05hxBbLNvJw




578


133.2800


14:30:02


XLON


E05hxBbLNyOR




2,803


133.2800


14:30:02


XLON


E05hxBbLNyOV




1,086


133.2800


14:30:02


XLON


E05hxBbLNyOX




1,184


133.2800


14:30:02


XLON


E05hxBbLNyOb




345


133.2800


14:30:02


XLON


E05hxBbLNyOZ




2,461


133.2800


14:30:02


XLON


E05hxBbLNyOg




18


133.2800


14:30:02


XLON


E05hxBbLNyOj




560


133.2800


14:30:02


XLON


E05hxBbLNyOl




18


133.2800


14:30:02


XLON


E05hxBbLNyOn




7,107


133.3200


14:31:00


XLON


E05hxBbLO1jk




4,810


133.3200


14:31:00


XLON


E05hxBbLO1jm




4,017


133.3200


14:31:00


XLON


E05hxBbLO1jo




1,128


133.3200


14:31:00


XLON


E05hxBbLO1k1




2,007


133.3200


14:31:00


XLON


E05hxBbLO1kC




1,675


133.3200


14:31:00


XLON


E05hxBbLO1l0




4,017


133.3200


14:31:00


XLON


E05hxBbLO1l2




1,600


133.3200


14:31:00


CHIX


3075188822681




4,810


133.3200


14:31:00


XLON


E05hxBbLO1nE




4,017


133.3200


14:31:00


XLON


E05hxBbLO1nG




4,017


133.3200


14:31:00


XLON


E05hxBbLO1nO




4,017


133.3200


14:31:00


XLON


E05hxBbLO1nY




4,016


133.3200


14:31:00


XLON


E05hxBbLO1ng




1


133.3200


14:31:00


XLON


E05hxBbLO1ni




1,749


133.3200


14:31:00


XLON


E05hxBbLO1nk




1,819


133.3200


14:31:00


XLON


E05hxBbLO1nm




2,088


133.3200


14:31:00


XLON


E05hxBbLO1nq




4,350


133.4200


14:32:00


XLON


E05hxBbLOA4G




4,000


133.4200


14:32:00


XLON


E05hxBbLOA4I




5,920


133.4000


14:32:13


XLON


E05hxBbLOB9e




839


133.4000


14:32:13


XLON


E05hxBbLOB9g




4,947


133.4000


14:32:13


XLON


E05hxBbLOB9i




3,723


133.4000


14:32:13


XLON


E05hxBbLOB9k




4,682


133.4000


14:32:13


XLON


E05hxBbLOB9o




813


133.4000


14:32:13


BATE


254078901858




947


133.4000


14:32:13


CHIX


3075188823479




806


133.4000


14:32:13


CHIX


3075188823480




18


133.3400


14:32:31


XLON


E05hxBbLOCJU




4,970


133.3200


14:32:31


XLON


E05hxBbLOCK4




144


133.3200


14:32:31


XLON


E05hxBbLOCK6




4,970


133.3200


14:32:31


XLON


E05hxBbLOCKA




1,200


133.3200


14:32:31


XLON


E05hxBbLOCKC




931


133.3200


14:32:31


XLON


E05hxBbLOCKH




4,000


133.3200


14:33:27


XLON


E05hxBbLOFTi




1,531


133.3200


14:33:27


XLON


E05hxBbLOFTn




504


133.3200


14:33:27


CHIX


3075188823773




2,469


133.3200


14:33:27


XLON


E05hxBbLOFTt




504


133.3200


14:33:27


CHIX


3075188823774




233


133.3200


14:33:27


BATE


254078902116




504


133.3200


14:33:27


CHIX


3075188823775




504


133.3200


14:33:27


CHIX


3075188823776




504


133.3200


14:33:27


CHIX


3075188823777




504


133.3200


14:33:27


CHIX


3075188823778




504


133.3200


14:33:27


CHIX


3075188823779




504


133.3200


14:33:27


CHIX


3075188823780




504


133.3200


14:33:27


CHIX


3075188823781




59


133.3200


14:33:27


XLON


E05hxBbLOFU7




1,008


133.3200


14:33:27


XLON


E05hxBbLOFUQ




1,262


133.3200


14:33:27


XLON


E05hxBbLOFUS




1,622


133.2600


14:34:08


XLON


E05hxBbLOHj9




2,158


133.2600


14:34:08


XLON


E05hxBbLOHjB




631


133.2600


14:34:08


XLON


E05hxBbLOHjE




5,168


133.2600


14:34:08


XLON


E05hxBbLOHjG




2,723


133.2600


14:34:08


XLON


E05hxBbLOHjI




3,706


133.2600


14:34:08


XLON


E05hxBbLOHjK




2,755


133.2600


14:34:08


XLON


E05hxBbLOHjQ




3,751


133.2600


14:34:08


XLON


E05hxBbLOHjS




3,454


133.2800


14:34:56


XLON


E05hxBbLOK4W




1,257


133.2800


14:34:56


XLON


E05hxBbLOK4a




1,016


133.2800


14:34:56


XLON


E05hxBbLOK4Y




2,273


133.2800


14:34:56


XLON


E05hxBbLOK4e




325


133.2800


14:36:17


BATE


254078902595




1,587


133.2800


14:36:17


XLON


E05hxBbLON69




1,511


133.2800


14:36:17


XLON


E05hxBbLON6C




3,489


133.2800


14:36:17


XLON


E05hxBbLON6E




530


133.2800


14:36:17


XLON


E05hxBbLON7M




470


133.2800


14:36:17


XLON


E05hxBbLON7O




4,871


133.3200


14:36:37


XLON


E05hxBbLONvN




4,083


133.3200


14:36:37


XLON


E05hxBbLONvP




4,000


133.3200


14:36:37


XLON


E05hxBbLONvR




332


133.3200


14:36:37


CHIX


3075188824500




500


133.3200


14:36:37


XLON


E05hxBbLONvZ




153


133.3200


14:36:37


BATE


254078902635




332


133.3200


14:36:37


CHIX


3075188824501




332


133.3200


14:36:37


CHIX


3075188824502




332


133.3200


14:36:37


CHIX


3075188824503




332


133.3200


14:36:37


CHIX


3075188824504




332


133.3200


14:36:37


CHIX


3075188824505




332


133.3200


14:36:37


CHIX


3075188824506




332


133.3200


14:36:37


CHIX


3075188824507




332


133.3200


14:36:37


CHIX


3075188824508




332


133.3200


14:36:37


CHIX


3075188824509




332


133.3200


14:36:37


CHIX


3075188824510




332


133.3200


14:36:37


CHIX


3075188824511




332


133.3200


14:36:37


CHIX


3075188824512




332


133.3200


14:36:37


CHIX


3075188824513




332


133.3200


14:36:37


CHIX


3075188824514




332


133.3200


14:36:37


CHIX


3075188824515




332


133.3200


14:36:37


CHIX


3075188824516




332


133.3200


14:36:37


CHIX


3075188824517




332


133.3200


14:36:37


CHIX


3075188824518




332


133.3200


14:36:37


CHIX


3075188824519




166


133.3200


14:36:37


CHIX


3075188824520




4,371


133.3200


14:36:37


XLON


E05hxBbLONvk




4,083


133.3200


14:36:37


XLON


E05hxBbLONvm




4,000


133.3200


14:36:37


XLON


E05hxBbLONvo




1,236


133.3200


14:36:37


XLON


E05hxBbLONw5




1,236


133.3200


14:36:37


XLON


E05hxBbLONw7




1,236


133.3200


14:36:37


XLON


E05hxBbLONw9




476


133.3200


14:36:37


XLON


E05hxBbLONwE




1,135


133.3200


14:36:37


XLON


E05hxBbLONwG




458


133.3200


14:36:37


XLON


E05hxBbLONwI




2,197


133.3200


14:36:37


XLON


E05hxBbLONwK




1,873


133.3200


14:36:37


XLON


E05hxBbLONwO




485


133.3200


14:36:37


BATE


254078902637




6,659


133.2200


14:37:23


XLON


E05hxBbLOPsh




6,982


133.2200


14:37:23


XLON


E05hxBbLOPsj




346


133.2000


14:37:30


CHIX


3075188824742




730


133.2000


14:37:30


BATE


254078902764




4,104


133.2000


14:38:18


XLON


E05hxBbLOSVF




4,567


133.1800


14:38:41


XLON


E05hxBbLOTY8




3,184


133.1800


14:38:41


XLON


E05hxBbLOTYJ




1,383


133.1800


14:38:41


XLON


E05hxBbLOTYN




92


133.1800


14:38:41


XLON


E05hxBbLOTYP




236


133.1800


14:38:41


XLON


E05hxBbLOTYT




597


133.1600


14:38:41


XLON


E05hxBbLOTZ0




1,423


133.1600


14:38:41


XLON


E05hxBbLOTZ2




141


133.1600


14:38:41


BATE


254078902967




570


133.1600


14:38:41


BATE


254078902968




819


133.1600


14:38:41


BATE


254078902969




1,387


133.1600


14:38:41


XLON


E05hxBbLOTZk




5,486


133.1600


14:39:28


XLON


E05hxBbLOVEq




3,463


133.1600


14:39:28


XLON


E05hxBbLOVEs




3,495


133.1600


14:39:28


XLON


E05hxBbLOVEx




118


133.1600


14:39:28


XLON


E05hxBbLOVFT




412


133.1400


14:39:28


CHIX


3075188825152




1,442


133.1800


14:39:39


BATE


254078903098




11,988


133.1800


14:39:39


XLON


E05hxBbLOVjV




3,110


133.1800


14:39:39


CHIX


3075188825202




619


133.1600


14:39:39


XLON


E05hxBbLOVkW




4,004


133.2000


14:40:32


XLON


E05hxBbLOXfM




18


133.2000


14:40:32


XLON


E05hxBbLOXfb




3,986


133.2000


14:40:32


XLON


E05hxBbLOXfd




1,326


133.2000


14:40:32


XLON


E05hxBbLOXff




804


133.1800


14:40:34


BATE


254078903226




37


133.2400


14:41:48


XLON


E05hxBbLOb0V




3,963


133.2400


14:41:48


XLON


E05hxBbLOb0X




18


133.2400


14:41:48


XLON


E05hxBbLOb0d




3,982


133.2400


14:41:50


XLON


E05hxBbLOb43




270


133.2400


14:41:50


CHIX


3075188825682




125


133.2400


14:41:50


BATE


254078903463




270


133.2400


14:41:50


CHIX


3075188825685




270


133.2400


14:41:50


CHIX


3075188825686




270


133.2400


14:41:50


CHIX


3075188825687




270


133.2400


14:41:50


CHIX


3075188825688




138


133.2400


14:41:50


CHIX


3075188825689




2,725


133.2400


14:41:50


XLON


E05hxBbLOb4O




1,173


133.2400


14:43:29


BATE


254078903700




9,754


133.2400


14:43:29


XLON


E05hxBbLOe87




5,278


133.2400


14:43:29


XLON


E05hxBbLOe8D




9,754


133.2400


14:43:29


XLON


E05hxBbLOe8H




9,389


133.2400


14:43:29


XLON


E05hxBbLOe8J




2,531


133.2400


14:43:43


CHIX


3075188826073




1,173


133.2400


14:43:43


BATE


254078903726




6,994


133.2400


14:43:43


XLON


E05hxBbLOeQa




2,760


133.2400


14:43:43


XLON


E05hxBbLOeQe




1,173


133.2400


14:43:43


BATE


254078903728




2,531


133.2400


14:43:43


CHIX


3075188826074




1,173


133.2400


14:43:43


BATE


254078903729




1,173


133.2400


14:43:43


BATE


254078903730




945


133.2400


14:43:43


BATE


254078903731




2,531


133.2400


14:43:43


CHIX


3075188826075




2,531


133.2400


14:43:43


CHIX


3075188826076




2,531


133.2400


14:43:43


CHIX


3075188826077




307


133.2400


14:43:43


CHIX


3075188826078




6,394


133.3000


14:44:09


XLON


E05hxBbLOfAY




260


133.4200


14:45:15


CHIX


3075188826409




159


133.4200


14:45:15


CHIX


3075188826410




119


133.4200


14:45:15


BATE


254078903973




119


133.4200


14:45:15


BATE


254078903974




119


133.4200


14:45:15


BATE


254078903975




119


133.4200


14:45:15


BATE


254078903976




119


133.4200


14:45:15


BATE


254078903977




119


133.4200


14:45:15


BATE


254078903978




105


133.4200


14:45:15


BATE


254078903979




3,226


133.4200


14:45:15


XLON


E05hxBbLOhfj




4,000


133.4200


14:45:15


XLON


E05hxBbLOhfZ




4,000


133.4200


14:45:15


XLON


E05hxBbLOhfo




4,365


133.4200


14:45:15


XLON


E05hxBbLOhfq




4,379


133.4200


14:45:15


XLON


E05hxBbLOhgI




4,379


133.4200


14:45:15


XLON


E05hxBbLOhgM




3,606


133.4200


14:45:15


XLON


E05hxBbLOhgQ




4,074


133.4000


14:45:18


XLON


E05hxBbLOhnb




3,710


133.4000


14:46:12


XLON


E05hxBbLOjq8




3,526


133.4000


14:46:12


XLON


E05hxBbLOjqA




3,873


133.4000


14:46:12


BATE


254078904144




3,600


133.3800


14:46:12


XLON


E05hxBbLOjqb




3,890


133.3800


14:46:12


XLON


E05hxBbLOjqd




3,174


133.4200


14:46:45


CHIX


3075188826877




3,158


133.4000


14:46:45


XLON


E05hxBbLOkou




972


133.4000


14:46:45


XLON


E05hxBbLOkpo




3,202


133.4000


14:46:45


BATE


254078904275




4,000


133.6000


14:49:23


XLON


E05hxBbLOqsh




4,040


133.6000


14:49:23


XLON


E05hxBbLOqsl




100


133.6000


14:49:23


CHIX


3075188827385




4,000


133.6400


14:50:05


XLON


E05hxBbLOsLa




246


133.6400


14:50:05


CHIX


3075188827552




114


133.6400


14:50:05


BATE


254078904797




114


133.6400


14:50:05


BATE


254078904798




114


133.6400


14:50:05


BATE


254078904799




114


133.6400


14:50:05


BATE


254078904800




114


133.6400


14:50:05


BATE


254078904801




114


133.6400


14:50:05


BATE


254078904802




114


133.6400


14:50:05


BATE


254078904803




114


133.6400


14:50:05


BATE


254078904804




114


133.6400


14:50:05


BATE


254078904805




114


133.6400


14:50:05


BATE


254078904806




1


133.6400


14:50:05


BATE


254078904807




500


133.6400


14:50:05


XLON


E05hxBbLOsLe




246


133.6400


14:50:05


CHIX


3075188827554




114


133.6400


14:50:05


BATE


254078904808




114


133.6400


14:50:05


BATE


254078904809




114


133.6400


14:50:05


BATE


254078904810




114


133.6400


14:50:05


BATE


254078904811




114


133.6400


14:50:05


BATE


254078904812




114


133.6400


14:50:05


BATE


254078904813




114


133.6400


14:50:05


BATE


254078904814




114


133.6400


14:50:05


BATE


254078904815




114


133.6400


14:50:05


BATE


254078904816




114


133.6400


14:50:05


BATE


254078904817




114


133.6400


14:50:05


BATE


254078904818




114


133.6400


14:50:05


BATE


254078904819




114


133.6400


14:50:05


BATE


254078904820




114


133.6400


14:50:05


BATE


254078904821




114


133.6400


14:50:05


BATE


254078904822




114


133.6400


14:50:05


BATE


254078904823




114


133.6400


14:50:05


BATE


254078904824




114


133.6400


14:50:05


BATE


254078904825




114


133.6400


14:50:05


BATE


254078904826




114


133.6400


14:50:05


BATE


254078904827




114


133.6400


14:50:05


BATE


254078904828




114


133.6400


14:50:05


BATE


254078904829




114


133.6400


14:50:05


BATE


254078904830




114


133.6400


14:50:05


BATE


254078904831




114


133.6400


14:50:05


BATE


254078904832




114


133.6400


14:50:05


BATE


254078904833




114


133.6400


14:50:05


BATE


254078904834




114


133.6400


14:50:05


BATE


254078904835




114


133.6400


14:50:05


BATE


254078904836




114


133.6400


14:50:05


BATE


254078904837




114


133.6400


14:50:05


BATE


254078904838




114


133.6400


14:50:05


BATE


254078904839




114


133.6400


14:50:05


BATE


254078904840




114


133.6400


14:50:05


BATE


254078904841




114


133.6400


14:50:05


BATE


254078904842




114


133.6400


14:50:05


BATE


254078904843




114


133.6400


14:50:05


BATE


254078904844




114


133.6400


14:50:05


BATE


254078904845




114


133.6400


14:50:05


BATE


254078904846




114


133.6400


14:50:05


BATE


254078904847




114


133.6400


14:50:05


BATE


254078904848




114


133.6400


14:50:05


BATE


254078904849




114


133.6400


14:50:05


BATE


254078904850




114


133.6400


14:50:05


BATE


254078904851




114


133.6400


14:50:05


BATE


254078904852




114


133.6400


14:50:05


BATE


254078904853




114


133.6400


14:50:05


BATE


254078904854




114


133.6400


14:50:05


BATE


254078904855




114


133.6400


14:50:05


BATE


254078904856




63


133.6400


14:50:05


BATE


254078904857




246


133.6400


14:50:05


CHIX


3075188827555




246


133.6400


14:50:05


CHIX


3075188827556




246


133.6400


14:50:05


CHIX


3075188827557




246


133.6400


14:50:05


CHIX


3075188827558




246


133.6400


14:50:05


CHIX


3075188827559




246


133.6400


14:50:05


CHIX


3075188827560




246


133.6400


14:50:05


CHIX


3075188827561




246


133.6400


14:50:05


CHIX


3075188827562




246


133.6400


14:50:05


CHIX


3075188827563




246


133.6400


14:50:05


CHIX


3075188827564




246


133.6400


14:50:05


CHIX


3075188827565




246


133.6400


14:50:05


CHIX


3075188827566




246


133.6400


14:50:05


CHIX


3075188827567




246


133.6400


14:50:05


CHIX


3075188827568




246


133.6400


14:50:05


CHIX


3075188827569




246


133.6400


14:50:05


CHIX


3075188827570




246


133.6400


14:50:05


CHIX


3075188827571




246


133.6400


14:50:05


CHIX


3075188827572




246


133.6400


14:50:05


CHIX


3075188827573




246


133.6400


14:50:05


CHIX


3075188827574




246


133.6400


14:50:05


CHIX


3075188827575




246


133.6400


14:50:05


CHIX


3075188827576




246


133.6400


14:50:05


CHIX


3075188827577




246


133.6400


14:50:05


CHIX


3075188827578




246


133.6400


14:50:05


CHIX


3075188827579




246


133.6400


14:50:05


CHIX


3075188827580




246


133.6400


14:50:05


CHIX


3075188827581




246


133.6400


14:50:05


CHIX


3075188827582




246


133.6400


14:50:05


CHIX


3075188827583




166


133.6400


14:50:05


CHIX


3075188827584




3,500


133.6400


14:50:05


XLON


E05hxBbLOsLo




4,000


133.6400


14:50:05


XLON


E05hxBbLOsLs




246


133.6400


14:50:05


CHIX


3075188827585




4,000


133.7200


14:50:36


XLON


E05hxBbLOtqg




4,000


133.7200


14:50:36


XLON


E05hxBbLOtqq




9,032


133.7200


14:50:36


XLON


E05hxBbLOtqs




3,843


133.7200


14:50:36


XLON


E05hxBbLOtqz




157


133.7200


14:50:36


XLON


E05hxBbLOtr1




4,437


133.7200


14:50:36


XLON


E05hxBbLOtr3




789


133.7200


14:50:36


CHIX


3075188827795




3,959


133.7200


14:50:36


CHIX


3075188827796




789


133.7200


14:50:36


CHIX


3075188827797




789


133.7200


14:50:36


CHIX


3075188827798




789


133.7200


14:50:36


CHIX


3075188827799




789


133.7200


14:50:36


CHIX


3075188827800




604


133.7200


14:50:36


CHIX


3075188827801




500


133.7200


14:50:36


XLON


E05hxBbLOtr9




789


133.7200


14:50:36


CHIX


3075188827802




2,566


133.7200


14:50:36


XLON


E05hxBbLOtrC




709


133.7200


14:50:36


CHIX


3075188827803




4,000


133.7600


14:51:14


XLON


E05hxBbLOvEz




3,744


133.7600


14:51:14


XLON


E05hxBbLOvF5




397


133.7600


14:51:14


CHIX


3075188828013




183


133.7600


14:51:14


BATE


254078905124




397


133.7600


14:51:14


CHIX


3075188828014




397


133.7600


14:51:14


CHIX


3075188828015




397


133.7600


14:51:14


CHIX


3075188828016




397


133.7600


14:51:14


CHIX


3075188828017




397


133.7600


14:51:14


CHIX


3075188828018




397


133.7600


14:51:14


CHIX


3075188828019




397


133.7600


14:51:14


CHIX


3075188828020




397


133.7600


14:51:14


CHIX


3075188828021




199


133.7600


14:51:14


CHIX


3075188828022




397


133.7600


14:51:14


CHIX


3075188828023




397


133.7600


14:51:14


CHIX


3075188828024




397


133.7600


14:51:14


CHIX


3075188828025




397


133.7600


14:51:14


CHIX


3075188828026




397


133.7600


14:51:14


CHIX


3075188828027




397


133.7600


14:51:14


CHIX


3075188828028




397


133.7600


14:51:14


CHIX


3075188828029




233


133.7600


14:51:14


CHIX


3075188828030




2,050


133.7400


14:51:14


BATE


254078905125




369


133.7400


14:51:14


BATE


254078905126




603


133.7400


14:51:14


BATE


254078905127




872


133.7400


14:51:14


BATE


254078905128




69


133.7400


14:51:14


BATE


254078905129




1,153


133.7400


14:51:14


XLON


E05hxBbLOvFg




3,137


133.7400


14:51:14


XLON


E05hxBbLOvFi




1,981


133.7400


14:51:14


BATE


254078905130




571


133.7600


14:51:58


XLON


E05hxBbLOwtP




2,000


133.7600


14:52:27


XLON


E05hxBbLOxXF




2,000


133.7600


14:52:27


XLON


E05hxBbLOxXH




1,612


133.7800


14:52:33


XLON


E05hxBbLOxrD




2,538


133.7800


14:52:33


XLON


E05hxBbLOxrF




6,694


133.7800


14:52:33


XLON


E05hxBbLOxrH




3,173


133.7800


14:52:33


XLON


E05hxBbLOxrL




977


133.7800


14:52:33


XLON


E05hxBbLOxrN




1,693


133.7800


14:52:33


XLON


E05hxBbLOxrP




1,100


133.7800


14:52:33


XLON


E05hxBbLOxrd




313


133.7800


14:52:33


XLON


E05hxBbLOxrf




2,242


133.7800


14:52:55


XLON


E05hxBbLOycs




1,080


133.7800


14:52:55


XLON


E05hxBbLOycu




1,215


133.7800


14:52:55


XLON


E05hxBbLOycx




6,486


133.8000


14:53:38


XLON


E05hxBbLOzrz




4,630


133.8000


14:53:38


XLON


E05hxBbLOzs3




1,683


133.8000


14:53:38


CHIX


3075188828565




780


133.8000


14:53:38


BATE


254078905445




595


133.7800


14:53:38


XLON


E05hxBbLOzsV




3,838


133.7800


14:53:38


XLON


E05hxBbLOzsY




43


133.7800


14:53:38


XLON


E05hxBbLOzsa




2,521


133.7800


14:53:38


XLON


E05hxBbLOzsg




3,957


133.7800


14:53:38


XLON


E05hxBbLOzsi




698


133.7800


14:53:38


XLON


E05hxBbLOzsk




364


133.7400


14:54:21


XLON


E05hxBbLP13K




1,050


133.7400


14:54:21


XLON


E05hxBbLP13M




1,637


133.7400


14:54:21


XLON


E05hxBbLP13P




3,482


133.7400


14:54:21


XLON


E05hxBbLP13T




52


133.7400


14:54:34


CHIX


3075188828732




1,933


133.7400


14:54:34


CHIX


3075188828733




880


133.7400


14:54:34


CHIX


3075188828734




2,129


133.7400


14:54:34


CHIX


3075188828735




4,877


133.7200


14:54:34


XLON


E05hxBbLP1ch




4,756


133.7200


14:54:34


XLON


E05hxBbLP1cj




733


133.7600


14:56:12


BATE


254078905761




1,581


133.7600


14:56:12


CHIX


3075188829045




5,105


133.7600


14:56:12


XLON


E05hxBbLP4LK




6,093


133.7600


14:56:12


XLON


E05hxBbLP4LM




4,936


133.7600


14:56:12


XLON


E05hxBbLP4LU




1,840


133.7600


14:56:12


XLON


E05hxBbLP4Lb




5,105


133.7600


14:56:12


XLON


E05hxBbLP4LZ




17


133.7000


14:56:18


XLON


E05hxBbLP4XE




2,409


133.7000


14:56:19


XLON


E05hxBbLP4Y7




3,127


133.7200


14:56:49


XLON


E05hxBbLP5Gf




980


133.7200


14:56:49


BATE


254078905838




2,116


133.7200


14:56:49


CHIX


3075188829172




3,404


133.7200


14:56:49


XLON


E05hxBbLP5Gi




1,623


133.7200


14:56:49


XLON


E05hxBbLP5Gk




2,324


133.7000


14:56:49


CHIX


3075188829173




5,482


133.7000


14:56:49


CHIX


3075188829174




425


133.6200


14:57:25


BATE


254078905911




1,581


133.6200


14:57:25


BATE


254078905912




1,358


133.6200


14:57:25


BATE


254078905913




18


133.6000


14:57:25


XLON


E05hxBbLP6dt




3,454


133.6400


14:58:11


XLON


E05hxBbLP803




5,514


133.6400


14:58:11


XLON


E05hxBbLP805




5,335


133.6400


14:58:11


XLON


E05hxBbLP80B




7,720


133.6400


14:58:11


XLON


E05hxBbLP80H




7,120


133.6800


14:59:49


XLON


E05hxBbLPA3A




4,844


133.6800


14:59:49


XLON


E05hxBbLPA3C




6,411


133.6800


14:59:49


XLON


E05hxBbLPA3E




3,905


133.6800


14:59:49


XLON


E05hxBbLPA3G




6,559


133.6800


14:59:49


XLON


E05hxBbLPA3K




1,439


133.6800


14:59:49


BATE


254078906150




230


133.6800


14:59:49


CHIX


3075188829592




2,716


133.6800


14:59:49


CHIX


3075188829593




158


133.6800


14:59:49


BATE


254078906152




3,082


133.6800


15:00:24


XLON


E05hxBbLPBR9




3,026


133.6800


15:00:24


XLON


E05hxBbLPBRD




1,969


133.6800


15:00:24


XLON


E05hxBbLPBRL




2,294


133.6800


15:00:24


XLON


E05hxBbLPBRN




2,722


133.6400


15:01:01


XLON


E05hxBbLPCiU




3,206


133.6400


15:01:01


XLON


E05hxBbLPCib




4,718


133.6400


15:01:01


XLON


E05hxBbLPCiZ




2,294


133.6800


15:01:30


CHIX


3075188829981




1,063


133.6800


15:01:30


BATE


254078906420




8,841


133.6800


15:01:30


XLON


E05hxBbLPDkG




4,563


133.6200


15:01:41


XLON


E05hxBbLPEAK




3,136


133.6200


15:01:41


XLON


E05hxBbLPEAM




3,979


133.6200


15:01:41


XLON


E05hxBbLPEAO




1,000


133.5400


15:02:04


XLON


E05hxBbLPEuj




1,000


133.5400


15:02:04


XLON


E05hxBbLPEul




1,044


133.5400


15:02:04


XLON


E05hxBbLPEun




956


133.5400


15:02:04


XLON


E05hxBbLPEup




3,155


133.5200


15:02:25


XLON


E05hxBbLPFa3




4,050


133.5800


15:03:08


XLON


E05hxBbLPGjW




4,050


133.5800


15:03:08


XLON


E05hxBbLPGjk




3,689


133.5800


15:03:08


XLON


E05hxBbLPGjm




900


133.5800


15:03:08


XLON


E05hxBbLPGjq




7,672


133.5600


15:03:10


XLON


E05hxBbLPGrg




3,128


133.4600


15:03:51


XLON


E05hxBbLPIHW




7,199


133.4600


15:03:51


XLON


E05hxBbLPIHY




3,367


133.4600


15:03:51


CHIX


3075188830489




5,003


133.4400


15:04:16


CHIX


3075188830614




367


133.4400


15:04:16


CHIX


3075188830615




3,760


133.4400


15:04:16


XLON


E05hxBbLPJAU




3,872


133.3800


15:04:27


BATE


254078906951




2,650


133.4000


15:05:02


XLON


E05hxBbLPKuQ




1,099


133.4800


15:06:40


CHIX


3075188831174




2,058


133.4800


15:06:40


CHIX


3075188831175




351


133.4800


15:06:40


CHIX


3075188831176




1,289


133.4800


15:06:40


CHIX


3075188831177




5,314


133.4800


15:06:40


XLON


E05hxBbLPOmV




3,634


133.4800


15:06:40


XLON


E05hxBbLPOmY




1,388


133.4800


15:06:40


XLON


E05hxBbLPOma




983


133.4800


15:06:40


XLON


E05hxBbLPOmc




1,981


133.4800


15:06:40


XLON


E05hxBbLPOme




220


133.4800


15:06:40


XLON


E05hxBbLPOmk




255


133.4800


15:06:40


BATE


254078907290




266


133.4800


15:06:40


BATE


254078907291




170


133.4800


15:06:40


BATE


254078907292




9,427


133.6600


15:07:51


XLON


E05hxBbLPR2i




6,620


133.6600


15:07:51


XLON


E05hxBbLPR2q




500


133.6600


15:07:51


XLON


E05hxBbLPR2w




8,927


133.6600


15:07:51


XLON


E05hxBbLPR32




1,224


133.6600


15:07:51


XLON


E05hxBbLPR34




2,445


133.6600


15:07:51


CHIX


3075188831382




2,445


133.6600


15:07:51


CHIX


3075188831383




1,088


133.6600


15:07:51


CHIX


3075188831384




811


133.6600


15:07:51


CHIX


3075188831385




6,573


133.6400


15:07:51


XLON


E05hxBbLPR3g




4,603


133.6400


15:07:51


XLON


E05hxBbLPR3i




4,603


133.6400


15:07:51


XLON


E05hxBbLPR4L




2,982


133.6400


15:07:51


XLON


E05hxBbLPR4Z




3,722


133.6000


15:08:51


XLON


E05hxBbLPScR




2,544


133.6000


15:08:51


XLON


E05hxBbLPScT




2,755


133.6000


15:08:51


XLON


E05hxBbLPSce




5,694


133.6000


15:08:51


XLON


E05hxBbLPSci




18


133.6000


15:08:51


XLON


E05hxBbLPSdV




1,378


133.6000


15:08:51


XLON


E05hxBbLPSdY




204


133.6000


15:08:51


XLON


E05hxBbLPSda




4,155


133.6400


15:09:54


XLON


E05hxBbLPUMa




3,987


133.6200


15:09:56


XLON


E05hxBbLPUSs




18


133.6200


15:09:56


XLON


E05hxBbLPUSu




1,605


133.6200


15:09:56


XLON


E05hxBbLPUSw




4,734


133.6200


15:09:56


XLON


E05hxBbLPUSy




4,796


133.6000


15:10:51


XLON


E05hxBbLPVn1




931


133.6000


15:10:51


CHIX


3075188831867




1,906


133.6000


15:10:51


CHIX


3075188831868




2,087


133.5800


15:10:55


XLON


E05hxBbLPVxm




1,913


133.6000


15:10:55


CHIX


3075188831874




2,000


133.6400


15:11:15


XLON


E05hxBbLPWsT




3,040


133.6400


15:11:15


XLON


E05hxBbLPWsW




1,314


133.6400


15:11:15


XLON


E05hxBbLPWsa




6,116


133.6200


15:11:16


XLON


E05hxBbLPWz8




1,500


133.6800


15:11:29


XLON


E05hxBbLPXef




5,244


133.6800


15:11:29


XLON


E05hxBbLPXeh




4,671


133.6800


15:11:30


CHIX


3075188832052




2,561


133.6800


15:11:30


CHIX


3075188832053




3,700


133.5800


15:12:24


XLON


E05hxBbLPYtm




4,645


133.5800


15:12:24


XLON


E05hxBbLPYto




7,026


133.5800


15:12:24


CHIX


3075188832168




112


133.6000


15:13:20


BATE


254078908203




667


133.6000


15:13:20


BATE


254078908204




1,681


133.6000


15:13:20


CHIX


3075188832375




6,478


133.6000


15:13:20


XLON


E05hxBbLPa6n




4,064


133.6000


15:13:20


XLON


E05hxBbLPa6p




2,347


133.5800


15:13:23


XLON


E05hxBbLPaTW




18


133.5800


15:13:23


XLON


E05hxBbLPaTY




2,440


133.6200


15:13:56


XLON


E05hxBbLPbSF




2,050


133.6200


15:13:56


XLON


E05hxBbLPbSH




1,950


133.6200


15:13:56


XLON


E05hxBbLPbSJ




311


133.6400


15:14:08


XLON


E05hxBbLPbnK




3,661


133.6400


15:14:08


XLON


E05hxBbLPbnM




2,672


133.6400


15:14:08


XLON


E05hxBbLPbnS




4,000


133.6400


15:14:22


XLON


E05hxBbLPc7g




265


133.6400


15:14:22


XLON


E05hxBbLPc7i




3,141


133.6200


15:14:22


XLON


E05hxBbLPc8J




3,101


133.6200


15:14:22


XLON


E05hxBbLPc8L




4,000


133.7000


15:15:40


XLON


E05hxBbLPeo0




3,374


133.7000


15:15:40


XLON


E05hxBbLPeo6




3,133


133.7000


15:15:40


XLON


E05hxBbLPeo8




1,841


133.7000


15:15:40


XLON


E05hxBbLPeoH




18


133.7000


15:15:40


XLON


E05hxBbLPeoM




1,855


133.7000


15:15:40


XLON


E05hxBbLPeoO




157


133.7000


15:15:40


BATE


254078908548




341


133.7000


15:15:40


CHIX


3075188832854




341


133.7000


15:15:40


CHIX


3075188832855




341


133.7000


15:15:40


CHIX


3075188832856




2,100


133.7000


15:15:40


CHIX


3075188832857




3,664


133.7000


15:15:46


CHIX


3075188832897




2,078


133.6800


15:16:19


XLON


E05hxBbLPfgA




2,703


133.6800


15:16:19


XLON


E05hxBbLPfgD




1,261


133.6800


15:16:19


XLON


E05hxBbLPfj4




2,104


133.6800


15:16:20


XLON


E05hxBbLPfjC




1,896


133.6800


15:16:20


XLON


E05hxBbLPfjE




1,237


133.6800


15:16:20


XLON


E05hxBbLPfjG




2,773


133.6600


15:16:20


XLON


E05hxBbLPfje




3,078


133.6600


15:16:20


XLON


E05hxBbLPfjg




3,385


133.5200


15:16:49


XLON


E05hxBbLPgde




1


133.5200


15:16:49


XLON


E05hxBbLPge4




97


133.5600


15:17:57


BATE


254078908828




212


133.5600


15:17:57


CHIX


3075188833260




4,000


133.5800


15:18:51


XLON


E05hxBbLPk4G




4,000


133.5800


15:18:51


XLON


E05hxBbLPk4L




898


133.5800


15:18:51


XLON


E05hxBbLPk4N




198


133.5800


15:18:51


CHIX


3075188833389




91


133.5800


15:18:51


BATE


254078908929




78


133.5800


15:18:51


BATE


254078908930




198


133.5800


15:18:51


CHIX


3075188833390




63


133.5800


15:18:51


CHIX


3075188833391




13


133.5800


15:18:51


BATE


254078908931




78


133.5800


15:18:51


BATE


254078908932




91


133.5800


15:18:51


BATE


254078908933




4,000


133.5800


15:18:51


XLON


E05hxBbLPk4V




198


133.5800


15:18:51


CHIX


3075188833392




91


133.5800


15:18:51


BATE


254078908934




91


133.5800


15:18:51


BATE


254078908935




91


133.5800


15:18:51


BATE


254078908936




91


133.5800


15:18:51


BATE


254078908937




91


133.5800


15:18:51


BATE


254078908938




198


133.5800


15:18:51


CHIX


3075188833393




91


133.5800


15:18:51


BATE


254078908939




91


133.5800


15:18:51


BATE


254078908940




91


133.5800


15:18:51


BATE


254078908941




90


133.5800


15:18:51


BATE


254078908942




198


133.5800


15:18:55


CHIX


3075188833399




4,000


133.5800


15:18:55


XLON


E05hxBbLPk6M




198


133.5800


15:18:55


CHIX


3075188833402




1,000


133.5800


15:18:55


XLON


E05hxBbLPk6a




4,000


133.5800


15:18:55


XLON


E05hxBbLPk6Y




68


133.5800


15:19:48


BATE


254078909063




2,514


133.5800


15:19:48


BATE


254078909064




118


133.5800


15:20:09


BATE


254078909094




118


133.5800


15:20:09


BATE


254078909095




4,205


133.5800


15:20:09


XLON


E05hxBbLPlr7




4,000


133.5800


15:20:09


XLON


E05hxBbLPlr9




118


133.5800


15:20:09


BATE


254078909096




18


133.5800


15:20:09


XLON


E05hxBbLPlrI




118


133.5800


15:20:09


BATE


254078909097




118


133.5800


15:20:09


BATE


254078909098




256


133.5800


15:20:09


CHIX


3075188833571




118


133.5800


15:20:09


BATE


254078909099




118


133.5800


15:20:09


BATE


254078909100




256


133.5800


15:20:09


CHIX


3075188833572




118


133.5800


15:20:09


BATE


254078909101




118


133.5800


15:20:09


BATE


254078909102




118


133.5800


15:20:09


BATE


254078909103




62


133.5800


15:20:09


BATE


254078909104




3,982


133.5800


15:20:11


XLON


E05hxBbLPluN




4,142


133.5800


15:20:11


XLON


E05hxBbLPluR




3,000


133.5800


15:20:11


XLON


E05hxBbLPluV




1,000


133.5800


15:20:11


XLON


E05hxBbLPluX




3,780


133.5800


15:20:11


XLON


E05hxBbLPluZ




851


133.5800


15:20:11


XLON


E05hxBbLPlud




56


133.5800


15:20:11


BATE


254078909109




256


133.5800


15:20:11


CHIX


3075188833574




752


133.5800


15:20:11


CHIX


3075188833576




222


133.5800


15:20:11


CHIX


3075188833577




118


133.5800


15:20:11


BATE


254078909110




5,149


133.5800


15:20:11


XLON


E05hxBbLPluv




2,500


133.5800


15:20:11


XLON


E05hxBbLPlux




2,500


133.5800


15:20:11


XLON


E05hxBbLPlvD




1,031


133.5800


15:20:11


XLON


E05hxBbLPlvM




3,401


133.5600


15:20:18


BATE


254078909121




1,202


133.5400


15:21:44


CHIX


3075188833816




1,743


133.5400


15:21:44


CHIX


3075188833817




774


133.5400


15:21:44


CHIX


3075188833818




143


133.5400


15:21:44


CHIX


3075188833819




3,476


133.5400


15:21:44


XLON


E05hxBbLPoAL




1,397


133.5400


15:21:44


XLON


E05hxBbLPoAN




820


133.5600


15:22:27


BATE


254078909445




1,770


133.5600


15:22:27


CHIX


3075188833995




2,575


133.5600


15:22:27


XLON


E05hxBbLPpaU




6,127


133.5600


15:22:27


XLON


E05hxBbLPpaa




4,248


133.5600


15:22:27


XLON


E05hxBbLPpaW




1,770


133.5600


15:22:27


CHIX


3075188833996




863


133.5600


15:22:27


XLON


E05hxBbLPpae




820


133.5600


15:22:27


BATE


254078909446




581


133.5600


15:22:27


BATE


254078909447




6,825


133.5600


15:22:42


XLON


E05hxBbLPq2t




1,002


133.5600


15:22:42


XLON


E05hxBbLPq2v




74


133.5800


15:23:45


BATE


254078909562




973


133.5800


15:23:45


BATE


254078909563




747


133.5800


15:23:45


BATE


254078909564




212


133.5800


15:23:45


BATE


254078909565




2,259


133.5800


15:23:45


CHIX


3075188834167




2,256


133.5800


15:23:45


CHIX


3075188834168




87


133.5800


15:23:45


BATE


254078909566




8,705


133.5800


15:23:45


XLON


E05hxBbLPrQV




8,696


133.5800


15:23:45


XLON


E05hxBbLPrQZ




5,884


133.5600


15:24:21


XLON


E05hxBbLPslS




12,900


133.6200


15:25:56


XLON


E05hxBbLPvNE




4,153


133.6200


15:25:56


XLON


E05hxBbLPvNI




1,684


133.6200


15:25:56


CHIX


3075188834547




1,551


133.6200


15:25:56


BATE


254078909866




1,663


133.6200


15:25:56


CHIX


3075188834548




4,153


133.6200


15:25:56


XLON


E05hxBbLPvNO




3,220


133.6200


15:25:56


XLON


E05hxBbLPvNQ




596


133.6000


15:25:56


CHIX


3075188834552




275


133.6000


15:25:56


BATE


254078909868




596


133.6000


15:25:56


CHIX


3075188834554




596


133.6000


15:25:56


CHIX


3075188834555




596


133.6000


15:25:56


CHIX


3075188834556




576


133.6000


15:25:56


CHIX


3075188834557




157


133.6000


15:25:56


CHIX


3075188834558




4,000


133.6000


15:25:56


XLON


E05hxBbLPvOY




4,000


133.6000


15:25:56


XLON


E05hxBbLPvOg




290


133.6000


15:25:56


XLON


E05hxBbLPvOo




483


133.6000


15:25:56


XLON


E05hxBbLPvOq




1,800


133.6000


15:25:56


CHIX


3075188834559




1,875


133.6000


15:25:56


CHIX


3075188834560




5,337


133.5800


15:26:10


BATE


254078909930




859


133.5800


15:26:10


BATE


254078909931




2,182


133.6800


15:28:11


XLON


E05hxBbLPzXW




6,903


133.6800


15:28:12


XLON


E05hxBbLPzZb




3,450


133.6800


15:28:18


BATE


254078910252




4,394


133.6800


15:28:30


XLON


E05hxBbLQ04j




18


133.6800


15:28:42


XLON


E05hxBbLQ0P1




4,354


133.6800


15:29:03


XLON


E05hxBbLQ1AP




502


133.6800


15:29:03


CHIX


3075188835183




297


133.6800


15:29:22


BATE


254078910399




143


133.6800


15:29:22


CHIX


3075188835215




480


133.6800


15:29:22


CHIX


3075188835218




165


133.6800


15:29:22


CHIX


3075188835219




645


133.6800


15:29:22


CHIX


3075188835220




645


133.6800


15:29:22


CHIX


3075188835221




645


133.6800


15:29:22


CHIX


3075188835222




1,366


133.6800


15:29:22


XLON


E05hxBbLQ1jK




645


133.6800


15:29:22


CHIX


3075188835223




593


133.6800


15:29:22


CHIX


3075188835224




52


133.6800


15:29:22


CHIX


3075188835225




593


133.6800


15:29:22


CHIX


3075188835226




2,634


133.6800


15:29:22


XLON


E05hxBbLQ1jM




1,878


133.6800


15:29:22


XLON


E05hxBbLQ1jW




645


133.6800


15:29:22


CHIX


3075188835227




645


133.6800


15:29:22


CHIX


3075188835228




390


133.6800


15:29:22


CHIX


3075188835229




2,500


133.6800


15:29:22


XLON


E05hxBbLQ1jx




1,502


133.6800


15:29:22


XLON


E05hxBbLQ1jz




5,112


133.7400


15:30:25


XLON


E05hxBbLQ3eM




4,836


133.7400


15:30:25


XLON


E05hxBbLQ3eS




5,112


133.7400


15:30:25


XLON


E05hxBbLQ3ea




4,836


133.7400


15:30:25


XLON


E05hxBbLQ3ec




2,387


133.7400


15:30:25


XLON


E05hxBbLQ3ee




1,159


133.7400


15:30:25


XLON


E05hxBbLQ3eg




4,138


133.7800


15:31:57


XLON


E05hxBbLQ6Vk




1,263


133.7800


15:31:57


XLON


E05hxBbLQ6Vu




6,145


133.8600


15:32:40


XLON


E05hxBbLQ82G




1,205


133.8600


15:32:40


XLON


E05hxBbLQ82K




6,145


133.8600


15:32:40


XLON


E05hxBbLQ82O




5,421


133.8600


15:32:40


XLON


E05hxBbLQ82Q




4,591


133.8600


15:32:40


XLON


E05hxBbLQ82U




1,554


133.8600


15:32:40


XLON


E05hxBbLQ82W




3,674


133.8600


15:32:40


XLON


E05hxBbLQ82Y




3,645


133.8600


15:32:40


XLON


E05hxBbLQ82v




8,478


133.8600


15:32:40


XLON


E05hxBbLQ831




6,854


133.9000


15:33:33


XLON


E05hxBbLQ9Rh




4,875


133.8800


15:33:33


XLON


E05hxBbLQ9SG




4,054


133.8800


15:33:33


XLON


E05hxBbLQ9SI




959


133.8800


15:33:33


XLON


E05hxBbLQ9SM




911


133.8800


15:33:33


XLON


E05hxBbLQ9SO




3,920


133.8800


15:33:33


XLON


E05hxBbLQ9SV




579


133.8800


15:33:33


XLON


E05hxBbLQ9SX




1,288


133.8800


15:33:33


XLON


E05hxBbLQ9SZ




2,766


133.8800


15:33:33


XLON


E05hxBbLQ9Sb




226


133.8800


15:33:33


XLON


E05hxBbLQ9Sd




1,520


133.8800


15:34:04


CHIX


3075188836163




705


133.8800


15:34:04


BATE


254078911110




5,848


133.8800


15:34:04


XLON


E05hxBbLQALu




5,862


133.8800


15:34:04


XLON


E05hxBbLQALw




6,129


133.9200


15:35:51


BATE


254078911322




7,120


133.9400


15:36:24


XLON


E05hxBbLQECV




1,847


133.9400


15:36:24


CHIX


3075188836597




856


133.9400


15:36:24


BATE


254078911383




1,762


133.9200


15:36:24


CHIX


3075188836599




817


133.9200


15:36:24


BATE


254078911384




4,995


133.9200


15:36:24


XLON


E05hxBbLQEDH




6,785


133.9000


15:36:41


CHIX


3075188836650




4,197


133.9000


15:36:42


XLON


E05hxBbLQEj8




6,171


133.9000


15:36:42


XLON


E05hxBbLQEjA




1,003


133.9000


15:36:42


XLON


E05hxBbLQEjc




2,701


133.9000


15:36:42


XLON


E05hxBbLQEje




493


133.9000


15:36:43


XLON


E05hxBbLQEmy




4,065


133.9000


15:36:43


XLON


E05hxBbLQEnF




6,305


133.9000


15:37:08


XLON


E05hxBbLQFSE




2,250


133.9000


15:38:58


XLON


E05hxBbLQIPx




4,555


133.9000


15:38:58


XLON


E05hxBbLQIPz




944


133.8600


15:39:05


XLON


E05hxBbLQInU




5,165


133.8600


15:39:05


XLON


E05hxBbLQIna




3,445


133.8600


15:39:05


XLON


E05hxBbLQInW




4,315


133.8600


15:39:05


XLON


E05hxBbLQInY




4,389


133.8600


15:39:05


XLON


E05hxBbLQIoM




3,544


133.8600


15:39:05


XLON


E05hxBbLQIoO




1,373


133.8400


15:39:50


XLON


E05hxBbLQJvV




432


133.8400


15:39:50


XLON


E05hxBbLQJvX




3,777


133.8600


15:40:34


CHIX


3075188837442




8,180


133.8600


15:41:03


XLON


E05hxBbLQLvi




1,923


133.8600


15:41:03


CHIX


3075188837504




241


133.8600


15:41:04


XLON


E05hxBbLQLxV




4,000


133.8600


15:41:35


XLON


E05hxBbLQN5e




1,095


133.8600


15:41:35


XLON


E05hxBbLQN5g




225


133.8600


15:41:35


CHIX


3075188837606




104


133.8600


15:41:35


BATE


254078912094




225


133.8600


15:41:41


CHIX


3075188837643




4,000


133.8600


15:41:41


XLON


E05hxBbLQNIt




104


133.8600


15:41:41


BATE


254078912119




1,368


133.8600


15:42:01


XLON


E05hxBbLQNkW




9,077


133.8600


15:42:01


XLON


E05hxBbLQNkg




104


133.8600


15:42:01


BATE


254078912138




1,091


133.8600


15:42:01


BATE


254078912139




225


133.8600


15:42:01


CHIX


3075188837692




512


133.8600


15:42:01


CHIX


3075188837693




1,843


133.8600


15:42:01


CHIX


3075188837694




225


133.8600


15:42:01


CHIX


3075188837697




225


133.8600


15:42:01


CHIX


3075188837698




225


133.8600


15:42:01


CHIX


3075188837699




63


133.8600


15:42:01


CHIX


3075188837700




104


133.8600


15:42:01


BATE


254078912142




2,500


133.8600


15:42:01


XLON


E05hxBbLQNl7




1,331


133.8600


15:42:01


XLON


E05hxBbLQNlB




2,500


133.8600


15:42:01


XLON


E05hxBbLQNlG




2,886


133.8600


15:42:33


XLON


E05hxBbLQOUp




4,938


133.8600


15:42:33


XLON


E05hxBbLQOUr




7,447


133.8600


15:42:33


XLON


E05hxBbLQOUv




2,000


133.9000


15:42:55


XLON


E05hxBbLQP4t




2,700


133.9000


15:42:55


XLON


E05hxBbLQP4v




1,681


133.8600


15:43:43


CHIX


3075188838135




713


133.8600


15:43:43


CHIX


3075188838136




9,227


133.8600


15:43:43


XLON


E05hxBbLQQUZ




1,109


133.8600


15:43:43


XLON


E05hxBbLQQUt




509


133.8600


15:44:25


BATE


254078912551




3,695


133.8600


15:44:27


XLON


E05hxBbLQRiL




4,890


133.8600


15:44:37


XLON


E05hxBbLQRuJ




2,228


133.8600


15:44:37


CHIX


3075188838262




7,251


133.8600


15:44:37


CHIX


3075188838265




523


133.8600


15:44:37


BATE


254078912574




7,510


133.8400


15:44:37


XLON


E05hxBbLQRv3




5,359


133.7000


15:46:10


XLON


E05hxBbLQULK




5,480


133.7000


15:46:10


XLON


E05hxBbLQULS




7,312


133.7000


15:46:10


XLON


E05hxBbLQULW




1,713


133.6800


15:46:10


XLON


E05hxBbLQULy




1,312


133.6800


15:46:10


XLON


E05hxBbLQUM0




1,002


133.6800


15:46:10


XLON


E05hxBbLQUM2




479


133.6800


15:46:10


XLON


E05hxBbLQUM5




3,635


133.6800


15:46:10


XLON


E05hxBbLQUMF




871


133.6800


15:46:10


XLON


E05hxBbLQUMH




207


133.6800


15:46:10


XLON


E05hxBbLQUMJ




328


133.6800


15:46:10


XLON


E05hxBbLQUMN




1,498


133.7200


15:47:07


CHIX


3075188838772




191


133.7200


15:47:29


BATE


254078913002




1,868


133.7800


15:48:04


CHIX


3075188838944




10,831


133.7800


15:48:04


XLON


E05hxBbLQXVA




1,302


133.7800


15:48:04


BATE


254078913081




943


133.7800


15:48:04


CHIX


3075188838945




943


133.7800


15:48:04


CHIX


3075188838946




391


133.7800


15:48:04


BATE


254078913083




9,665


133.7800


15:48:26


XLON


E05hxBbLQXyk




1,868


133.7800


15:48:26


CHIX


3075188839001




911


133.7800


15:48:26


BATE


254078913134




3,056


133.7800


15:49:33


XLON


E05hxBbLQa5d




2,284


133.7800


15:50:10


XLON


E05hxBbLQb0z




942


133.7800


15:50:10


XLON


E05hxBbLQb11




777


133.7800


15:50:19


CHIX


3075188839430




856


133.7800


15:50:19


CHIX


3075188839431




1,541


133.7800


15:50:19


CHIX


3075188839433




2,610


133.7800


15:50:19


CHIX


3075188839435




5,354


133.7800


15:50:19


XLON


E05hxBbLQb9H




522


133.7800


15:50:19


XLON


E05hxBbLQb9R




536


133.7800


15:50:19


XLON


E05hxBbLQb9U




1,480


133.7800


15:50:19


XLON


E05hxBbLQb9W




18


133.7800


15:50:19


XLON


E05hxBbLQb9Y




2,588


133.7800


15:50:25


XLON


E05hxBbLQbPB




458


133.7800


15:50:25


CHIX


3075188839496




2,273


133.7800


15:50:25


CHIX


3075188839497




1,209


133.7800


15:50:25


BATE


254078913458




211


133.7800


15:50:25


BATE


254078913459




4,000


133.7800


15:50:25


XLON


E05hxBbLQbPh




757


133.7800


15:50:25


XLON


E05hxBbLQbPj




7,469


133.7800


15:50:25


XLON


E05hxBbLQbPV




1,826


133.7800


15:50:25


CHIX


3075188839498




108


133.7800


15:50:25


CHIX


3075188839502




4,000


133.7800


15:50:25


XLON


E05hxBbLQbQ3




12,728


133.7800


15:50:25


XLON


E05hxBbLQbQ5




211


133.7800


15:50:25


BATE


254078913462




5,596


133.7800


15:50:25


XLON


E05hxBbLQbQN




2,500


133.7800


15:50:25


XLON


E05hxBbLQbQP




1,200


133.7800


15:50:25


XLON


E05hxBbLQbQR




3,282


133.7800


15:50:25


XLON


E05hxBbLQbQY




4,487


133.7800


15:52:05


XLON


E05hxBbLQe9T




1,832


133.7800


15:52:38


CHIX


3075188839915




6,173


133.7800


15:52:38


XLON


E05hxBbLQewB




742


133.7800


15:52:38


BATE


254078913741




2,933


133.7800


15:52:38


CHIX


3075188839916




213


133.7800


15:52:38


CHIX


3075188839920




1,389


133.7800


15:52:38


CHIX


3075188839921




2,017


133.7800


15:53:45


CHIX


3075188840158




112


133.7800


15:53:45


BATE


254078913879




1,141


133.7800


15:53:45


BATE


254078913880




1,286


133.7800


15:53:45


XLON


E05hxBbLQgeU




3,884


133.7800


15:53:45


BATE


254078913881




3,884


133.7800


15:53:45


XLON


E05hxBbLQgeq




734


133.7800


15:53:45


XLON


E05hxBbLQget




1,320


133.7800


15:53:45


XLON


E05hxBbLQgex




4,000


133.7600


15:53:45


XLON


E05hxBbLQgfL




691


133.7600


15:53:45


CHIX


3075188840159




114


133.7600


15:53:45


CHIX


3075188840160




319


133.7600


15:53:45


BATE


254078913884




7,700


133.7600


15:53:45


BATE


254078913885




3,682


133.7600


15:53:45


XLON


E05hxBbLQgfb




3,400


133.7600


15:53:45


XLON


E05hxBbLQgfn




1,610


133.7600


15:53:45


XLON


E05hxBbLQgfp




890


133.7600


15:53:45


XLON


E05hxBbLQgfs




79


133.7600


15:53:45


XLON


E05hxBbLQgfy




1,383


133.8400


15:55:33


BATE


254078914143




784


133.8400


15:55:33


CHIX


3075188840512




2,199


133.8400


15:55:33


CHIX


3075188840513




11,498


133.8400


15:55:33


XLON


E05hxBbLQj7l




660


133.8200


15:55:35


CHIX


3075188840532




4,000


133.8600


15:57:04


XLON


E05hxBbLQlFF




18


133.8600


15:57:04


XLON


E05hxBbLQlFY




168


133.8600


15:57:04


CHIX


3075188840866




77


133.8600


15:57:04


BATE


254078914382




3,982


133.8600


15:57:04


XLON


E05hxBbLQlFb




77


133.8600


15:57:04


BATE


254078914385




77


133.8600


15:57:04


BATE


254078914386




77


133.8600


15:57:04


BATE


254078914387




77


133.8600


15:57:04


BATE


254078914388




77


133.8600


15:57:04


BATE


254078914389




77


133.8600


15:57:04


BATE


254078914390




77


133.8600


15:57:04


BATE


254078914391




77


133.8600


15:57:04


BATE


254078914392




77


133.8600


15:57:04


BATE


254078914393




77


133.8600


15:57:04


BATE


254078914394




77


133.8600


15:57:04


BATE


254078914395




77


133.8600


15:57:04


BATE


254078914396




77


133.8600


15:57:04


BATE


254078914397




77


133.8600


15:57:04


BATE


254078914398




77


133.8600


15:57:04


BATE


254078914399




77


133.8600


15:57:04


BATE


254078914400




77


133.8600


15:57:04


BATE


254078914401




77


133.8600


15:57:04


BATE


254078914402




77


133.8600


15:57:04


BATE


254078914403




77


133.8600


15:57:04


BATE


254078914404




77


133.8600


15:57:04


BATE


254078914405




77


133.8600


15:57:04


BATE


254078914406




77


133.8600


15:57:04


BATE


254078914407




77


133.8600


15:57:04


BATE


254078914408




77


133.8600


15:57:04


BATE


254078914409




77


133.8600


15:57:04


BATE


254078914410




77


133.8600


15:57:04


BATE


254078914411




77


133.8600


15:57:04


BATE


254078914412




77


133.8600


15:57:04


BATE


254078914413




77


133.8600


15:57:04


BATE


254078914414




77


133.8600


15:57:04


BATE


254078914415




77


133.8600


15:57:04


BATE


254078914416




77


133.8600


15:57:04


BATE


254078914417




44


133.8600


15:57:04


BATE


254078914418




168


133.8600


15:57:04


CHIX


3075188840871




168


133.8600


15:57:04


CHIX


3075188840872




168


133.8600


15:57:04


CHIX


3075188840873




168


133.8600


15:57:04


CHIX


3075188840874




168


133.8600


15:57:04


CHIX


3075188840875




168


133.8600


15:57:04


CHIX


3075188840876




168


133.8600


15:57:04


CHIX


3075188840877




168


133.8600


15:57:04


CHIX


3075188840878




168


133.8600


15:57:04


CHIX


3075188840879




168


133.8600


15:57:04


CHIX


3075188840880




168


133.8600


15:57:04


CHIX


3075188840881




168


133.8600


15:57:04


CHIX


3075188840882




168


133.8600


15:57:04


CHIX


3075188840883




168


133.8600


15:57:04


CHIX


3075188840884




168


133.8600


15:57:04


CHIX


3075188840885




168


133.8600


15:57:04


CHIX


3075188840886




168


133.8600


15:57:04


CHIX


3075188840887




168


133.8600


15:57:04


CHIX


3075188840888




168


133.8600


15:57:04


CHIX


3075188840889




168


133.8600


15:57:04


CHIX


3075188840890




168


133.8600


15:57:04


CHIX


3075188840891




168


133.8600


15:57:04


CHIX


3075188840892




168


133.8600


15:57:04


CHIX


3075188840893




168


133.8600


15:57:04


CHIX


3075188840894




168


133.8600


15:57:04


CHIX


3075188840895




168


133.8600


15:57:04


CHIX


3075188840896




168


133.8600


15:57:04


CHIX


3075188840897




168


133.8600


15:57:04


CHIX


3075188840898




168


133.8600


15:57:04


CHIX


3075188840899




168


133.8600


15:57:04


CHIX


3075188840900




168


133.8600


15:57:04


CHIX


3075188840901




168


133.8600


15:57:04


CHIX


3075188840902




168


133.8600


15:57:04


CHIX


3075188840903




168


133.8600


15:57:04


CHIX


3075188840904




168


133.8600


15:57:04


CHIX


3075188840905




168


133.8600


15:57:04


CHIX


3075188840906




168


133.8600


15:57:04


CHIX


3075188840907




168


133.8600


15:57:04


CHIX


3075188840908




168


133.8600


15:57:04


CHIX


3075188840909




59


133.8600


15:57:04


CHIX


3075188840910




77


133.8600


15:57:04


BATE


254078914419




77


133.8600


15:57:04


BATE


254078914420




77


133.8600


15:57:04


BATE


254078914421




77


133.8600


15:57:04


BATE


254078914422




77


133.8600


15:57:04


BATE


254078914423




77


133.8600


15:57:04


BATE


254078914424




77


133.8600


15:57:04


BATE


254078914425




77


133.8600


15:57:04


BATE


254078914426




7


133.8600


15:57:04


BATE


254078914427




775


133.8600


15:57:04


XLON


E05hxBbLQlFr




132


133.8600


15:57:04


XLON


E05hxBbLQlFt




77


133.8600


15:57:04


BATE


254078914428




3,416


133.8600


15:57:04


XLON


E05hxBbLQlG5




1


133.8600


15:57:04


XLON


E05hxBbLQlGJ




10,661


133.8600


15:57:19


XLON


E05hxBbLQlkV




679


133.8600


15:57:19


BATE


254078914467




2,766


133.8600


15:57:19


CHIX


3075188840971




603


133.8600


15:57:19


XLON


E05hxBbLQlkm




172


133.8400


15:57:20


CHIX


3075188840984




79


133.8400


15:57:20


BATE


254078914478




2,213


133.8400


15:57:57


BATE


254078914601




4,773


133.8400


15:57:57


CHIX


3075188841183




18,398


133.8400


15:57:57


XLON


E05hxBbLQmnP




4,522


133.8200


15:58:13


XLON


E05hxBbLQn6S




1,976


133.8200


15:58:13


XLON


E05hxBbLQn6U




2,736


133.8200


15:58:13


XLON


E05hxBbLQn6Y




6,201


133.8000


15:58:27


XLON


E05hxBbLQnPs




283


133.8000


15:58:27


CHIX


3075188841311




48


133.8000


15:58:27


BATE


254078914685




1,000


133.8000


15:58:27


CHIX


3075188841312




1,000


133.8000


15:58:27


CHIX


3075188841313




2,306


133.8000


15:58:27


XLON


E05hxBbLQnQK




3,022


133.8000


15:58:28


CHIX


3075188841320




3,999


133.8000


16:00:57


XLON


E05hxBbLQrE1




187


133.8000


16:00:57


BATE


254078915049




406


133.8000


16:00:57


CHIX


3075188841918




1


133.8000


16:00:58


XLON


E05hxBbLQrEV




4,000


133.8000


16:00:58


XLON


E05hxBbLQrEo




4,000


133.8000


16:01:10


XLON


E05hxBbLQrbB




187


133.8000


16:01:10


BATE


254078915071




406


133.8000


16:01:10


CHIX


3075188841949




406


133.8000


16:01:10


CHIX


3075188841951




406


133.8000


16:01:10


CHIX


3075188841952




406


133.8000


16:01:10


CHIX


3075188841953




100


133.8000


16:01:10


CHIX


3075188841954




138


133.8400


16:01:29


XLON


E05hxBbLQsGg




3,000


133.8400


16:01:29


XLON


E05hxBbLQsGi




862


133.8400


16:01:29


XLON


E05hxBbLQsGk




423


133.8400


16:01:29


CHIX


3075188842000




423


133.8400


16:01:29


CHIX


3075188842004




423


133.8400


16:01:29


CHIX


3075188842005




423


133.8400


16:01:29


CHIX


3075188842006




423


133.8400


16:01:29


CHIX


3075188842007




423


133.8400


16:01:29


CHIX


3075188842008




423


133.8400


16:01:29


CHIX


3075188842009




185


133.8400


16:01:29


CHIX


3075188842010




4,000


133.8400


16:01:29


XLON


E05hxBbLQsH0




18


133.8400


16:01:29


XLON


E05hxBbLQsHB




3,000


133.8400


16:01:29


XLON


E05hxBbLQsHE




438


133.8600


16:02:19


XLON


E05hxBbLQtYL




2,116


133.8600


16:02:19


XLON


E05hxBbLQtYN




5,798


133.8600


16:02:19


XLON


E05hxBbLQtYP




18,111


133.8600


16:02:19


XLON


E05hxBbLQtYT




727


133.8600


16:02:19


CHIX


3075188842221




884


133.8600


16:02:19


CHIX


3075188842222




507


133.8600


16:02:19


CHIX


3075188842223




3,183


133.8600


16:02:19


BATE


254078915257




1,053


133.8600


16:02:19


CHIX


3075188842224




3,695


133.8600


16:02:19


CHIX


3075188842225




3,500


133.8600


16:03:53


CHIX


3075188842452




775


133.8600


16:03:53


CHIX


3075188842453




4,000


133.8800


16:04:18


XLON


E05hxBbLQw5r




18


133.8800


16:04:18


XLON


E05hxBbLQw5x




685


133.8800


16:04:19


CHIX


3075188842541




3,489


133.8800


16:04:44


XLON


E05hxBbLQwb0




493


133.8800


16:04:44


XLON


E05hxBbLQwb2




1,292


133.8800


16:04:44


XLON


E05hxBbLQwbA




4,000


133.8800


16:04:44


XLON


E05hxBbLQwbE




8,078


133.8800


16:04:44


XLON


E05hxBbLQwbG




807


133.8800


16:04:44


XLON


E05hxBbLQwbK




317


133.8800


16:04:44


BATE


254078915511




3,193


133.8800


16:04:44


XLON


E05hxBbLQwc0




4,000


133.8800


16:04:44


XLON


E05hxBbLQwcH




4,000


133.8800


16:04:44


XLON


E05hxBbLQwcS




4,000


133.8800


16:04:45


XLON


E05hxBbLQwcZ




2,504


133.8800


16:04:45


XLON


E05hxBbLQwce




159


133.8800


16:04:45


CHIX


3075188842590




288


133.8800


16:04:45


CHIX


3075188842591




238


133.8800


16:04:45


CHIX


3075188842592




964


133.8800


16:04:45


XLON


E05hxBbLQwci




63


133.8800


16:04:45


BATE


254078915512




75


133.8800


16:04:45


BATE


254078915513




685


133.8800


16:04:45


CHIX


3075188842596




685


133.8800


16:04:45


CHIX


3075188842597




252


133.8800


16:04:45


CHIX


3075188842598




179


133.8800


16:04:45


BATE


254078915514




138


133.8800


16:04:45


BATE


254078915517




283


133.8800


16:04:45


BATE


254078915518




34


133.8800


16:04:45


BATE


254078915519




113


133.8800


16:04:45


BATE


254078915520




317


133.8800


16:04:45


BATE


254078915521




147


133.8800


16:04:45


BATE


254078915522




319


133.8800


16:04:45


CHIX


3075188842599




317


133.8800


16:04:45


BATE


254078915523




138


133.8800


16:04:45


BATE


254078915524




94


133.8800


16:04:45


BATE


254078915525




85


133.8800


16:04:45


BATE


254078915526




2,500


133.8800


16:04:45


XLON


E05hxBbLQwcz




2,500


133.8800


16:04:45


XLON


E05hxBbLQwd5




570


133.8800


16:04:45


XLON


E05hxBbLQwd7




2,500


133.8800


16:04:45


XLON


E05hxBbLQwdG




1,588


133.8800


16:04:45


XLON


E05hxBbLQwdM




914


133.8800


16:04:45


XLON


E05hxBbLQwdP




1,191


133.8800


16:04:45


XLON


E05hxBbLQwdS




2,404


133.8600


16:05:04


BATE


254078915571




4,207


133.8600


16:05:04


CHIX


3075188842656




979


133.8600


16:05:04


CHIX


3075188842657




14,549


133.8600


16:05:04


XLON


E05hxBbLQx8b




18


133.8600


16:05:04


XLON


E05hxBbLQx8k




1,081


133.8600


16:06:04


BATE


254078915718




841


133.9600


16:06:57


XLON


E05hxBbLQzmY




3,159


133.9600


16:06:57


XLON


E05hxBbLQzma




3,841


133.9600


16:06:57


XLON


E05hxBbLQzmc




3,680


133.9600


16:06:57


XLON


E05hxBbLQzmg




320


133.9600


16:06:57


XLON


E05hxBbLQzmi




2,839


133.9600


16:06:57


XLON


E05hxBbLQzmk




677


133.9600


16:06:57


CHIX


3075188843037




313


133.9600


16:06:57


BATE


254078915869




313


133.9600


16:06:57


BATE


254078915870




313


133.9600


16:06:57


BATE


254078915871




313


133.9600


16:06:57


BATE


254078915872




313


133.9600


16:06:57


BATE


254078915873




313


133.9600


16:06:57


BATE


254078915874




313


133.9600


16:06:57


BATE


254078915875




313


133.9600


16:06:57


BATE


254078915876




181


133.9600


16:06:57


BATE


254078915877




677


133.9600


16:06:57


CHIX


3075188843038




677


133.9600


16:06:57


CHIX


3075188843039




677


133.9600


16:06:57


CHIX


3075188843040




677


133.9600


16:06:57


CHIX


3075188843041




677


133.9600


16:06:57


CHIX


3075188843042




677


133.9600


16:06:57


CHIX


3075188843043




271


133.9600


16:06:57


CHIX


3075188843044




4,000


133.9600


16:06:57


XLON


E05hxBbLQzmu




677


133.9600


16:06:58


CHIX


3075188843052




313


133.9600


16:07:06


BATE


254078915901




2,668


134.0800


16:08:42


XLON


E05hxBbLR2od




3,889


134.0800


16:08:42


XLON


E05hxBbLR2of




6,557


134.0800


16:08:42


XLON


E05hxBbLR2ot




8,462


134.0800


16:08:42


XLON


E05hxBbLR2ov




401


134.0800


16:08:42


XLON


E05hxBbLR2oz




6,156


134.0800


16:08:42


XLON


E05hxBbLR2p2




6,195


134.0800


16:08:42


XLON


E05hxBbLR2p4




2,668


134.0800


16:08:42


XLON


E05hxBbLR2p8




788


134.0800


16:08:42


BATE


254078916307




3,738


134.0800


16:08:42


XLON


E05hxBbLR2pA




1,702


134.0800


16:08:42


CHIX


3075188843602




788


134.0800


16:08:42


BATE


254078916308




788


134.0800


16:08:42


BATE


254078916309




703


134.0800


16:08:42


BATE


254078916310




788


134.0800


16:08:42


BATE


254078916311




788


134.0800


16:08:42


BATE


254078916312




89


134.0800


16:08:42


BATE


254078916313




1,702


134.0800


16:08:42


CHIX


3075188843606




1,617


134.0800


16:08:42


CHIX


3075188843607




788


134.0800


16:08:42


BATE


254078916314




1,329


134.0800


16:08:42


CHIX


3075188843608




373


134.0800


16:08:42


CHIX


3075188843609




1


134.0800


16:08:42


CHIX


3075188843610




1,702


134.0800


16:08:42


CHIX


3075188843611




1,702


134.0800


16:08:42


CHIX


3075188843612




442


134.0800


16:08:42


CHIX


3075188843613




788


134.0800


16:08:42


BATE


254078916315




459


134.0800


16:08:42


XLON


E05hxBbLR2pV




3,023


134.0800


16:09:56


CHIX


3075188843925




677


134.0800


16:09:56


CHIX


3075188843926




677


134.0800


16:09:56


CHIX


3075188843928




677


134.0800


16:09:56


CHIX


3075188843929




677


134.0800


16:09:56


CHIX


3075188843930




677


134.0800


16:09:56


CHIX


3075188843931




677


134.0800


16:09:56


CHIX


3075188843932




677


134.0800


16:09:56


CHIX


3075188843933




430


134.0800


16:09:56


CHIX


3075188843934




1,401


134.0800


16:09:56


BATE


254078916538




313


134.0800


16:09:56


BATE


254078916539




677


134.0800


16:09:56


CHIX


3075188843935




677


134.0800


16:09:56


CHIX


3075188843936




244


134.0800


16:09:56


CHIX


3075188843937




11,649


134.0800


16:09:56


XLON


E05hxBbLR4sa




4,000


134.0800


16:09:56


XLON


E05hxBbLR4se




2,156


134.0800


16:09:56


XLON


E05hxBbLR4sp




1,844


134.0800


16:09:56


XLON


E05hxBbLR4ss




308


134.0800


16:09:56


XLON


E05hxBbLR4su




11,300


134.0600


16:09:56


XLON


E05hxBbLR4to




4,003


134.0600


16:09:56


XLON


E05hxBbLR4tq




2,932


134.0600


16:09:56


CHIX


3075188843941




4,003


134.0600


16:09:56


XLON


E05hxBbLR4u4




4,629


134.0200


16:10:19


XLON


E05hxBbLR5Zj




4,629


134.0200


16:10:19


XLON


E05hxBbLR5Zn




6,468


134.0800


16:11:35


XLON


E05hxBbLR7id




365


134.1800


16:14:22


BATE


254078917316




4,000


134.1800


16:14:22


XLON


E05hxBbLRBYG




4,000


134.1800


16:14:22


XLON


E05hxBbLRBYU




788


134.1800


16:14:22


CHIX


3075188844907




365


134.1800


16:14:22


BATE


254078917318




4,000


134.1800


16:14:44


XLON


E05hxBbLRC0x




4,198


134.1800


16:14:44


XLON


E05hxBbLRC11




2,242


134.2000


16:15:04


XLON


E05hxBbLRChN




1,758


134.2000


16:15:04


XLON


E05hxBbLRChP




2,427


134.2200


16:15:11


CHIX


3075188845088




745


134.2200


16:15:11


BATE


254078917468




216


134.2200


16:15:11


CHIX


3075188845089




66


134.2200


16:15:11


BATE


254078917469




1,060


134.2200


16:15:11


CHIX


3075188845090




2,718


134.2200


16:15:11


CHIX


3075188845091




169


134.2200


16:15:11


BATE


254078917470




737


134.2200


16:15:11


BATE


254078917471




980


134.2200


16:15:11


BATE


254078917472




2,304


134.2200


16:15:11


XLON


E05hxBbLRCyb




3,171


134.2200


16:15:11


XLON


E05hxBbLRCyd




2,049


134.2200


16:15:11


XLON


E05hxBbLRCyf




1,005


134.2200


16:15:11


XLON


E05hxBbLRCyh




5,744


134.2200


16:15:11


XLON


E05hxBbLRCyj




8,157


134.2200


16:15:11


XLON


E05hxBbLRCyp




3,703


134.2200


16:15:11


CHIX


3075188845092




14,273


134.2200


16:15:11


XLON


E05hxBbLRCyv




1,629


134.2200


16:15:11


XLON


E05hxBbLRCyx




160


134.2200


16:15:11


BATE


254078917473




502


134.2200


16:15:11


BATE


254078917474




544


134.2200


16:15:11


XLON


E05hxBbLRCz1




737


134.2200


16:15:11


BATE


254078917475




3,703


134.2200


16:15:11


CHIX


3075188845093




75


134.2200


16:15:11


CHIX


3075188845094




13,729


134.2200


16:15:11


XLON


E05hxBbLRCzI




2,638


134.2200


16:15:11


XLON


E05hxBbLRCzK




4,398


134.2200


16:15:11


XLON


E05hxBbLRCzV




3,703


134.2200


16:15:11


CHIX


3075188845108




318


134.2200


16:15:11


BATE


254078917484




9,875


134.2200


16:15:11


XLON


E05hxBbLRCzh




3,519


134.2200


16:15:11


XLON


E05hxBbLRCzj




1,784


134.2200


16:15:11


XLON


E05hxBbLRD00




3,934


134.2200


16:15:11


XLON


E05hxBbLRD0f




3,295


134.2000


16:15:11


XLON


E05hxBbLRD17




311


134.2000


16:15:11


CHIX


3075188845111




143


134.2000


16:15:11


BATE


254078917486




4,671


134.1800


16:15:38


XLON


E05hxBbLRDm0




4,671


134.1800


16:15:38


XLON


E05hxBbLRDmX




2,812


134.1800


16:15:38


XLON


E05hxBbLRDmZ




462


134.1800


16:15:38


XLON


E05hxBbLRDme




2,000


134.1800


16:15:38


XLON


E05hxBbLRDmu




2,000


134.1800


16:15:38


XLON


E05hxBbLRDmw




209


134.1800


16:15:38


XLON


E05hxBbLRDmy




1,337


134.1800


16:15:38


XLON


E05hxBbLRDn0




4,635


134.1600


16:17:03


XLON


E05hxBbLRFqA




952


134.1600


16:17:03


XLON


E05hxBbLRFqC




145


134.1600


16:17:03


CHIX


3075188845611




85


134.1600


16:17:03


BATE


254078917909




953


134.1600


16:17:12


BATE


254078917956




2,096


134.1600


16:17:12


CHIX


3075188845686




2,779


134.1600


16:17:12


XLON


E05hxBbLRGA5




268


134.1600


16:17:12


XLON


E05hxBbLRGA7




2,994


134.1600


16:17:12


XLON


E05hxBbLRGAH




1,024


134.1600


16:17:12


XLON


E05hxBbLRGAK




1,024


134.1600


16:17:12


XLON


E05hxBbLRGAQ




2,435


134.1600


16:17:23


CHIX


3075188845728




1,129


134.1600


16:17:23


BATE


254078917979




2,994


134.1600


16:17:23


XLON


E05hxBbLRGPk




9,385


134.1600


16:17:23


XLON


E05hxBbLRGPq




2,961


134.1600


16:17:23


XLON


E05hxBbLRGQ6




1,057


134.1600


16:17:23


XLON


E05hxBbLRGQB




4,018


134.1600


16:17:23


XLON


E05hxBbLRGQI




1,751


134.1600


16:17:23


XLON


E05hxBbLRGQN




4,097


134.1200


16:17:33


XLON


E05hxBbLRGpP




509


134.1200


16:17:33


XLON


E05hxBbLRGpX




1,949


134.1200


16:17:33


XLON


E05hxBbLRGpb




3,588


134.1200


16:17:33


XLON


E05hxBbLRGpZ




616


134.1200


16:17:33


XLON


E05hxBbLRGph




601


134.1200


16:17:33


CHIX


3075188845785




307


134.1400


16:19:20


BATE


254078918308




504


134.1400


16:19:20


BATE


254078918309




382


134.1400


16:19:20


BATE


254078918310




119


134.1400


16:19:22


XLON


E05hxBbLRJK7




23,237


134.1400


16:19:22


XLON


E05hxBbLRJK9




4,047


134.1400


16:19:22


XLON


E05hxBbLRJKH




925


134.1400


16:19:22


XLON


E05hxBbLRJKR




4,047


134.1400


16:19:22


XLON


E05hxBbLRJKV




7,193


134.1400


16:19:22


XLON


E05hxBbLRJKX




471


134.1400


16:19:22


CHIX


3075188846210




3,055


134.1400


16:19:22


CHIX


3075188846211




594


134.1400


16:19:22


CHIX


3075188846212




813


134.1400


16:19:22


BATE


254078918315




2,080


134.1400


16:19:22


XLON


E05hxBbLRJL0




664


134.1400


16:19:22


XLON


E05hxBbLRJL2




2,500


134.1400


16:19:55


XLON


E05hxBbLRKKJ




3,520


134.1400


16:19:55


XLON


E05hxBbLRKKP




6,042


134.1400


16:20:05


CHIX


3075188846381




2,801


134.1400


16:20:05


BATE


254078918449




17,265


134.1400


16:20:05


XLON


E05hxBbLRKeK




299


134.1200


16:20:22


XLON


E05hxBbLRLKF




324


134.1200


16:20:34


BATE


254078918613




3,956


134.1400


16:20:55


XLON


E05hxBbLRM9P




154


134.1400


16:20:55


CHIX


3075188846699




237


134.1400


16:20:55


CHIX


3075188846707




177


134.1400


16:20:55


CHIX


3075188846708




237


134.1400


16:20:55


CHIX


3075188846709




44


134.1400


16:20:55


XLON


E05hxBbLRMC9




805


134.1400


16:20:56


CHIX


3075188846710




4,000


134.1400


16:20:56


XLON


E05hxBbLRMDQ




372


134.1400


16:20:56


BATE


254078918668




372


134.1400


16:20:56


BATE


254078918670




372


134.1400


16:20:56


BATE


254078918671




240


134.1400


16:20:56


BATE


254078918672




805


134.1400


16:20:56


CHIX


3075188846712




216


134.1400


16:20:56


CHIX


3075188846713




4,000


134.1400


16:20:56


XLON


E05hxBbLRMDk




1,413


134.1400


16:20:56


XLON


E05hxBbLRMDm




805


134.1400


16:20:56


CHIX


3075188846714




805


134.1400


16:20:56


CHIX


3075188846715




31


134.1400


16:20:56


CHIX


3075188846716




372


134.1400


16:20:56


BATE


254078918674




372


134.1400


16:20:56


BATE


254078918675




13


134.1400


16:20:56


BATE


254078918676




4,000


134.1400


16:20:56


XLON


E05hxBbLRME0




1,388


134.1400


16:20:56


XLON


E05hxBbLRME2




2,400


134.1400


16:20:56


XLON


E05hxBbLRME9




2,500


134.1400


16:20:56


XLON


E05hxBbLRMEB




1,604


134.1400


16:20:56


XLON


E05hxBbLRMED




639


134.1400


16:20:56


XLON


E05hxBbLRMEJ




1,181


134.1800


16:22:32


XLON


E05hxBbLROsb




2,242


134.1800


16:22:32


XLON


E05hxBbLROsd




577


134.1800


16:22:32


XLON


E05hxBbLROsf




4,000


134.1800


16:22:32


XLON


E05hxBbLROsn




554


134.1800


16:22:32


CHIX


3075188847139




219


134.1800


16:22:32


CHIX


3075188847141




554


134.1800


16:22:32


CHIX


3075188847143




219


134.1800


16:22:32


CHIX


3075188847144




554


134.1800


16:22:32


CHIX


3075188847145




219


134.1800


16:22:32


CHIX


3075188847146




554


134.1800


16:22:32


CHIX


3075188847147




219


134.1800


16:22:32


CHIX


3075188847148




178


134.1800


16:22:32


CHIX


3075188847149




256


134.1800


16:22:32


BATE


254078919054




100


134.1800


16:22:32


BATE


254078919055




86


134.1800


16:22:32


BATE


254078919056




554


134.1800


16:22:32


CHIX


3075188847150




219


134.1800


16:22:32


CHIX


3075188847151




105


134.1800


16:22:32


CHIX


3075188847152




18


134.1800


16:22:32


XLON


E05hxBbLROt7




554


134.1800


16:22:32


CHIX


3075188847153




219


134.1800


16:22:32


CHIX


3075188847154




2,476


134.1800


16:22:32


XLON


E05hxBbLROtB




554


134.1800


16:22:32


CHIX


3075188847155




95


134.1800


16:22:32


CHIX


3075188847156




1,506


134.1800


16:22:32


XLON


E05hxBbLROtP




2,108


134.1800


16:22:32


XLON


E05hxBbLROtR




554


134.1800


16:22:32


CHIX


3075188847157




256


134.1800


16:22:32


BATE


254078919057




2,211


134.1800


16:22:32


XLON


E05hxBbLROtd




4,000


134.1800


16:22:32


XLON


E05hxBbLROtf




256


134.1800


16:22:32


BATE


254078919058




256


134.1800


16:22:32


BATE


254078919059




60


134.1800


16:22:32


BATE


254078919060




554


134.1800


16:22:32


CHIX


3075188847158




554


134.1800


16:22:32


CHIX


3075188847159




132


134.1800


16:22:32


CHIX


3075188847160




4,319


134.1800


16:22:32


XLON


E05hxBbLROtr




4,000


134.1800


16:22:32


XLON


E05hxBbLROtt




1,130


134.1800


16:22:32


XLON


E05hxBbLROtz




7,910


134.1800


16:22:32


XLON


E05hxBbLROu1




154


134.1800


16:22:32


CHIX


3075188847161




400


134.1800


16:22:32


CHIX


3075188847162




554


134.1800


16:22:32


CHIX


3075188847163




44


134.1800


16:22:32


CHIX


3075188847164




256


134.1800


16:22:32


BATE


254078919061




204


134.1800


16:22:32


BATE


254078919062




4,000


134.1800


16:22:32


XLON


E05hxBbLROuE




1,463


134.1800


16:22:32


XLON


E05hxBbLROuG




4,366


134.1800


16:22:32


XLON


E05hxBbLROuI




256


134.1800


16:22:32


BATE


254078919063




57


134.1800


16:22:32


BATE


254078919065




554


134.1800


16:22:32


CHIX


3075188847165




52


134.1800


16:22:32


CHIX


3075188847167




1,880


134.1800


16:22:32


XLON


E05hxBbLROuS




2,200


134.1800


16:22:32


XLON


E05hxBbLROuc




2,500


134.1800


16:22:32


XLON


E05hxBbLROue




110


134.1800


16:22:32


XLON


E05hxBbLROug




1,160


134.1800


16:22:32


XLON


E05hxBbLROuo




2,916


134.1600


16:22:49


XLON


E05hxBbLRPHP




6,290


134.1600


16:22:49


XLON


E05hxBbLRPHR




645


134.1600


16:22:49


XLON


E05hxBbLRPHT




2,556


134.1600


16:22:49


CHIX


3075188847222




1,184


134.1600


16:22:49


XLON


E05hxBbLRPHn




1,043


134.1800


16:23:46


XLON


E05hxBbLRQiV




565


134.1800


16:23:48


BATE


254078919313




1,221


134.1800


16:23:48


CHIX


3075188847491




3,662


134.1800


16:23:48


XLON


E05hxBbLRQk5




4,938


134.1800


16:23:48


XLON


E05hxBbLRQkB




3,078


134.1800


16:23:48


XLON


E05hxBbLRQkU




4,938


134.1800


16:23:48


XLON


E05hxBbLRQkW




9,644


134.1800


16:23:48


XLON


E05hxBbLRQkY




493


134.1800


16:23:49


XLON


E05hxBbLRQlE




4,433


134.2200


16:24:43


XLON


E05hxBbLRSgK




1,920


134.2200


16:24:47


XLON


E05hxBbLRSmi




64


134.2200


16:24:47


XLON


E05hxBbLRSmk




121


134.2200


16:24:47


XLON


E05hxBbLRSmo




4,723


134.2600


16:24:53


XLON


E05hxBbLRSx4




6,830


134.2600


16:24:54


XLON


E05hxBbLRSxk




5,157


134.2800


16:24:59


XLON


E05hxBbLRT8e




5,157


134.2800


16:25:00


XLON


E05hxBbLRTEK




5,157


134.2800


16:25:01


XLON


E05hxBbLRTGg




620


134.2800


16:25:01


BATE


254078919562




620


134.2800


16:25:01


BATE


254078919564




620


134.2800


16:25:01


BATE


254078919565




182


134.2800


16:25:01


BATE


254078919566




1,338


134.2800


16:25:01


CHIX


3075188847869




735


134.2800


16:25:01


CHIX


3075188847871




1,071


134.2800


16:25:01


XLON


E05hxBbLRTGq




620


134.2800


16:25:01


BATE


254078919567




1,338


134.2800


16:25:01


CHIX


3075188847872




2,268


134.2800


16:25:01


CHIX


3075188847873




4,847


134.2800


16:25:01


CHIX


3075188847874




326


134.2800


16:25:01


CHIX


3075188847875




4,173


134.2600


16:25:04


XLON


E05hxBbLRTPw




3,998


134.2400


16:25:13


XLON


E05hxBbLRTkj




3,873


134.2200


16:25:19


XLON


E05hxBbLRU74




3,297


134.2800


16:25:38


XLON


E05hxBbLRUsR




2,599


134.2800


16:25:38


XLON


E05hxBbLRUsT




1,529


134.2800


16:25:38


CHIX


3075188848106




709


134.2800


16:25:38


BATE


254078919787



 
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSEAFMEEFSEEL