REG - Vodafone Group Plc - Transaction in Own Shares
23 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
23 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
134.30
Lowest price paid per share (pence):
132.54
Volume weighted average price paid per share (pence):
133.41
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 704,434,050 of its ordinary shares in treasury and has 28,112,448,798 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 23 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
133.44
349,536
CHIX
133.43
853,561
XLON
133.41
5,382,105
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
3,547
133.5000
08:00:28
CHIX
3075188779082
893
133.5200
08:00:51
CHIX
3075188779165
3,155
133.5200
08:00:51
XLON
E05ig95Gm0UK
4,000
133.5200
08:00:51
XLON
E05ig95Gm0UM
893
133.5200
08:00:51
CHIX
3075188779166
893
133.5200
08:00:51
CHIX
3075188779167
893
133.5200
08:00:51
CHIX
3075188779168
4,000
133.5200
08:00:51
XLON
E05ig95Gm0US
1,706
133.5200
08:00:51
XLON
E05ig95Gm0UW
893
133.5200
08:00:51
CHIX
3075188779169
893
133.5200
08:00:51
CHIX
3075188779170
893
133.5200
08:00:51
CHIX
3075188779171
575
133.5200
08:00:51
CHIX
3075188779172
907
133.5200
08:00:51
XLON
E05ig95Gm0Ua
682
133.5000
08:00:51
CHIX
3075188779173
4,000
133.6200
08:01:00
XLON
E05ig95Gm0rR
543
133.6200
08:01:00
CHIX
3075188779196
543
133.6200
08:01:00
CHIX
3075188779198
543
133.6200
08:01:00
CHIX
3075188779199
543
133.6200
08:01:00
CHIX
3075188779200
543
133.6200
08:01:00
CHIX
3075188779201
543
133.6200
08:01:00
CHIX
3075188779202
543
133.6200
08:01:00
CHIX
3075188779203
543
133.6200
08:01:00
CHIX
3075188779204
543
133.6200
08:01:00
CHIX
3075188779205
543
133.6200
08:01:00
CHIX
3075188779206
543
133.6200
08:01:00
CHIX
3075188779207
543
133.6200
08:01:00
CHIX
3075188779208
470
133.6200
08:01:00
CHIX
3075188779209
4,000
133.6200
08:01:00
XLON
E05ig95Gm0rV
2,500
133.6200
08:01:00
XLON
E05ig95Gm0rX
2,987
133.6000
08:01:00
CHIX
3075188779214
4,000
133.6200
08:01:00
XLON
E05ig95Gm0rc
4,000
133.6200
08:01:00
XLON
E05ig95Gm0rp
4,000
133.6200
08:01:00
XLON
E05ig95Gm0rx
1
133.6200
08:01:00
XLON
E05ig95Gm0rz
542
133.6200
08:01:00
XLON
E05ig95Gm0s1
1
133.6200
08:01:00
XLON
E05ig95Gm0s3
543
133.6200
08:01:00
XLON
E05ig95Gm0s9
3,339
133.6200
08:01:00
XLON
E05ig95Gm0sD
3,431
133.8600
08:02:04
XLON
E05ig95Gm7Gm
4,424
133.9400
08:02:14
XLON
E05ig95Gm81u
4,424
133.9400
08:02:14
XLON
E05ig95Gm827
536
133.9400
08:02:14
XLON
E05ig95Gm82P
3,218
133.9400
08:03:18
XLON
E05ig95GmDCX
3,113
133.9400
08:03:18
XLON
E05ig95GmDCZ
4,509
133.9200
08:03:18
XLON
E05ig95GmDCg
3,492
133.9200
08:03:18
CHIX
3075188779541
7,430
133.9200
08:03:18
CHIX
3075188779543
4,509
133.9200
08:03:18
XLON
E05ig95GmDD6
1,119
133.9200
08:03:18
XLON
E05ig95GmDDI
1,105
133.9200
08:03:36
XLON
E05ig95GmEEG
2,442
133.9200
08:03:36
XLON
E05ig95GmEEI
1,479
133.9200
08:03:36
XLON
E05ig95GmEEK
1,316
133.9200
08:03:36
XLON
E05ig95GmEEM
231
133.9200
08:03:36
XLON
E05ig95GmEEO
3,316
133.8200
08:03:42
XLON
E05ig95GmEea
916
133.8800
08:04:38
XLON
E05ig95GmHWa
3,756
133.8800
08:04:38
XLON
E05ig95GmHWc
1,439
133.8800
08:04:38
XLON
E05ig95GmHWe
1,909
133.8800
08:04:38
XLON
E05ig95GmHWi
4,672
133.8800
08:04:38
XLON
E05ig95GmHWk
2,432
133.8800
08:04:38
XLON
E05ig95GmHWm
4,672
133.8800
08:04:38
XLON
E05ig95GmHWq
2,429
133.8800
08:04:38
XLON
E05ig95GmHWs
3,484
133.8600
08:04:53
XLON
E05ig95GmI73
3,423
133.8600
08:04:53
XLON
E05ig95GmI75
3,114
133.8600
08:05:17
CHIX
3075188779819
616
133.8600
08:05:17
XLON
E05ig95GmJOp
2,514
133.8600
08:05:17
XLON
E05ig95GmJOr
3,193
133.8600
08:05:17
XLON
E05ig95GmJOt
3,068
133.7600
08:06:02
XLON
E05ig95GmLHo
3,086
133.7600
08:06:02
XLON
E05ig95GmLHs
3,026
133.7600
08:06:02
XLON
E05ig95GmLHu
3,086
133.7600
08:06:02
XLON
E05ig95GmLHw
6,039
133.7600
08:06:02
XLON
E05ig95GmLHy
3,029
133.7200
08:06:15
XLON
E05ig95GmM0P
3,149
133.6600
08:06:18
CHIX
3075188779984
6,146
133.5800
08:06:30
XLON
E05ig95GmMiF
9,766
133.6600
08:06:58
CHIX
3075188780081
499
133.5800
08:07:02
XLON
E05ig95GmOvk
2,495
133.5800
08:07:03
XLON
E05ig95GmP0U
3,374
133.5800
08:07:22
XLON
E05ig95GmQ72
3,291
133.5800
08:07:22
CHIX
3075188780208
3,176
133.4800
08:07:53
XLON
E05ig95GmRhQ
3,301
133.4800
08:07:53
XLON
E05ig95GmRhS
3,115
133.4800
08:07:53
XLON
E05ig95GmRhU
1,500
133.4800
08:07:53
XLON
E05ig95GmRhW
1,508
133.4800
08:07:53
XLON
E05ig95GmRhY
6,789
133.4200
08:08:03
XLON
E05ig95GmSGZ
5,982
133.4200
08:08:21
XLON
E05ig95GmTVe
1,099
133.4800
08:08:44
CHIX
3075188780460
1,824
133.4800
08:08:44
XLON
E05ig95GmUfC
172
133.4800
08:08:44
CHIX
3075188780461
1,424
133.4800
08:08:44
XLON
E05ig95GmUfK
3,277
133.4800
08:08:44
XLON
E05ig95GmUfM
1,726
133.4800
08:08:44
CHIX
3075188780462
2,000
133.4800
08:08:57
XLON
E05ig95GmVTj
2,000
133.4800
08:09:19
XLON
E05ig95GmWFa
1,368
133.4800
08:09:19
XLON
E05ig95GmWFc
277
133.4800
08:09:19
XLON
E05ig95GmWFe
2,000
133.4800
08:09:41
XLON
E05ig95GmXAn
950
133.4800
08:09:41
XLON
E05ig95GmXAp
2,949
133.4800
08:09:41
XLON
E05ig95GmXAr
2,961
133.4800
08:09:41
XLON
E05ig95GmXAt
3,046
133.4200
08:09:49
XLON
E05ig95GmXKG
3,085
133.4200
08:09:49
XLON
E05ig95GmXKI
2,831
133.4200
08:10:11
XLON
E05ig95GmYEO
2,084
133.4200
08:10:11
XLON
E05ig95GmYEV
4,915
133.4200
08:10:13
XLON
E05ig95GmYKU
13
133.4200
08:10:13
XLON
E05ig95GmYKW
3,243
133.3400
08:10:19
XLON
E05ig95GmYpi
4,000
133.3400
08:10:19
XLON
E05ig95GmYpk
1,127
133.2000
08:10:29
CHIX
3075188780683
2,154
133.2000
08:10:30
CHIX
3075188780684
960
133.2800
08:11:20
XLON
E05ig95GmcVd
2,184
133.2800
08:11:20
XLON
E05ig95GmcVf
2
133.2800
08:11:20
XLON
E05ig95GmcVh
2,078
133.2800
08:11:20
XLON
E05ig95GmcVn
2,618
133.2800
08:11:20
XLON
E05ig95GmcWf
975
133.3600
08:11:37
XLON
E05ig95GmdQz
246
133.3600
08:11:37
CHIX
3075188780824
113
133.3600
08:11:37
BATE
254078872562
3,025
133.3600
08:11:37
XLON
E05ig95GmdR1
4,000
133.3600
08:11:37
XLON
E05ig95GmdR5
246
133.3600
08:11:37
CHIX
3075188780825
246
133.3600
08:11:37
CHIX
3075188780826
246
133.3600
08:11:37
CHIX
3075188780827
246
133.3600
08:11:37
CHIX
3075188780828
246
133.3600
08:11:37
CHIX
3075188780829
2,500
133.3600
08:11:37
XLON
E05ig95GmdRe
1,194
133.3600
08:11:37
XLON
E05ig95GmdRg
665
133.3600
08:11:37
XLON
E05ig95GmdRi
1,003
133.3600
08:11:37
CHIX
3075188780830
871
133.4800
08:12:19
XLON
E05ig95GmfWw
1,367
133.4800
08:12:19
XLON
E05ig95GmfWz
1,918
133.4800
08:12:19
XLON
E05ig95GmfX2
2,238
133.4800
08:12:19
XLON
E05ig95GmfX4
1,918
133.4800
08:12:19
XLON
E05ig95GmfX8
2,000
133.4800
08:12:19
XLON
E05ig95GmfXB
238
133.4800
08:12:19
XLON
E05ig95GmfXG
3,094
133.4800
08:12:19
XLON
E05ig95GmfXI
3,233
133.5200
08:12:27
XLON
E05ig95Gmftn
135
133.5000
08:12:38
BATE
254078872649
705
133.5000
08:12:38
BATE
254078872650
3,228
133.5200
08:12:39
XLON
E05ig95GmgIH
4,130
133.5800
08:13:04
XLON
E05ig95GmhQ2
1,067
133.5800
08:13:04
XLON
E05ig95GmhQD
1,358
133.5800
08:13:04
XLON
E05ig95GmhQI
1,032
133.5800
08:13:04
XLON
E05ig95GmhQK
673
133.5800
08:13:04
XLON
E05ig95GmhQN
1,046
133.5800
08:13:04
XLON
E05ig95GmhQV
4,004
133.6000
08:13:31
XLON
E05ig95Gmifn
4,004
133.6000
08:13:31
XLON
E05ig95Gmify
2,076
133.5800
08:13:35
XLON
E05ig95Gmish
3,368
133.5800
08:13:44
XLON
E05ig95GmjKs
1,790
133.5400
08:13:52
XLON
E05ig95GmjuF
1,275
133.5400
08:13:52
XLON
E05ig95GmjuH
2,436
133.5600
08:14:03
XLON
E05ig95GmkVF
1,043
133.5600
08:14:03
XLON
E05ig95GmkVH
5,362
133.5600
08:14:29
XLON
E05ig95GmlQt
812
133.5600
08:14:29
XLON
E05ig95GmlQv
4,885
133.5800
08:15:15
XLON
E05ig95Gmnwn
2,058
133.5800
08:15:15
XLON
E05ig95Gmnwp
1,169
133.5800
08:15:15
XLON
E05ig95Gmnws
831
133.5800
08:15:15
XLON
E05ig95Gmnwu
342
133.6000
08:15:34
BATE
254078872868
3,088
133.6000
08:15:34
BATE
254078872869
5,515
133.6000
08:15:34
XLON
E05ig95GmocN
725
133.6000
08:15:34
XLON
E05ig95GmocS
2,870
133.6000
08:15:34
XLON
E05ig95GmocX
903
133.6000
08:15:34
XLON
E05ig95Gmoca
1,017
133.6000
08:15:34
XLON
E05ig95Gmocf
983
133.6000
08:15:34
XLON
E05ig95Gmoch
670
133.6000
08:15:34
XLON
E05ig95Gmocm
5,149
133.6000
08:16:08
XLON
E05ig95Gmq1M
3,270
133.6000
08:16:08
XLON
E05ig95Gmq1O
5,149
133.6000
08:16:09
XLON
E05ig95Gmq2l
2,564
133.6000
08:16:09
XLON
E05ig95Gmq2s
2,973
133.5400
08:16:33
XLON
E05ig95Gmqu8
3,243
133.5400
08:16:33
XLON
E05ig95GmquA
1,857
133.6200
08:16:59
CHIX
3075188781569
860
133.6200
08:16:59
BATE
254078873037
7,155
133.6200
08:16:59
XLON
E05ig95Gmry3
375
133.6400
08:17:19
CHIX
3075188781644
3,172
133.6400
08:17:19
CHIX
3075188781645
3,305
133.6400
08:17:19
CHIX
3075188781646
4,155
133.6600
08:17:58
XLON
E05ig95GmuIL
4,155
133.6600
08:17:58
XLON
E05ig95GmuIT
1,125
133.6600
08:17:58
XLON
E05ig95GmuIV
3,946
133.6600
08:17:58
XLON
E05ig95GmuIb
3,125
133.6400
08:18:09
XLON
E05ig95Gmukp
5,614
133.5400
08:19:43
XLON
E05ig95Gmy4r
675
133.5400
08:19:43
BATE
254078873299
1,457
133.5400
08:19:43
CHIX
3075188782043
675
133.5400
08:19:43
BATE
254078873301
675
133.5400
08:19:43
BATE
254078873302
675
133.5400
08:19:43
BATE
254078873303
330
133.5400
08:19:43
BATE
254078873304
675
133.5400
08:19:43
BATE
254078873305
675
133.5400
08:19:43
BATE
254078873306
330
133.5400
08:19:43
BATE
254078873307
4,145
133.5400
08:19:43
XLON
E05ig95Gmy4x
1,469
133.5400
08:19:43
XLON
E05ig95Gmy50
3,415
133.5400
08:19:43
XLON
E05ig95Gmy52
675
133.5400
08:19:43
BATE
254078873308
1,457
133.5400
08:19:43
CHIX
3075188782044
5,351
133.5400
08:19:48
XLON
E05ig95GmyMh
6,303
133.5800
08:20:18
XLON
E05ig95GmzdL
1,548
133.5800
08:20:18
XLON
E05ig95GmzdN
1,150
133.5800
08:20:18
XLON
E05ig95GmzdP
435
133.5800
08:20:18
XLON
E05ig95GmzdR
399
133.5800
08:20:18
XLON
E05ig95GmzdU
3,110
133.6800
08:20:42
XLON
E05ig95Gn0gn
3,459
133.6800
08:20:42
XLON
E05ig95Gn0gp
3,400
133.6600
08:20:55
XLON
E05ig95Gn1Ch
6,458
133.6600
08:21:04
BATE
254078873465
3,258
133.5600
08:21:18
XLON
E05ig95Gn30d
3,231
133.6200
08:22:04
XLON
E05ig95Gn4a9
3,556
133.6200
08:22:04
XLON
E05ig95Gn4aB
3,142
133.6200
08:22:04
BATE
254078873585
6,082
133.6000
08:22:20
XLON
E05ig95Gn59Q
6,932
133.4600
08:23:40
XLON
E05ig95Gn7l4
847
133.4600
08:23:40
XLON
E05ig95Gn7l6
4,719
133.4600
08:23:40
XLON
E05ig95Gn7l8
5,566
133.4600
08:23:40
XLON
E05ig95Gn7lC
847
133.4600
08:23:40
XLON
E05ig95Gn7lG
847
133.4600
08:23:40
XLON
E05ig95Gn7lN
519
133.4600
08:23:40
XLON
E05ig95Gn7lQ
52
133.4600
08:23:40
XLON
E05ig95Gn7lS
4,064
133.5000
08:24:38
XLON
E05ig95Gn92v
4,064
133.5000
08:24:38
XLON
E05ig95Gn932
1,842
133.5000
08:24:38
XLON
E05ig95Gn938
2,222
133.5000
08:24:38
XLON
E05ig95Gn93D
991
133.5000
08:24:38
XLON
E05ig95Gn93F
3,142
133.4800
08:24:55
XLON
E05ig95Gn9p8
2,979
133.4800
08:24:55
XLON
E05ig95Gn9pA
2,000
133.4600
08:25:43
XLON
E05ig95GnBWw
374
133.4600
08:25:43
XLON
E05ig95GnBWy
121
133.4600
08:25:43
CHIX
3075188783067
3,933
133.4600
08:25:43
XLON
E05ig95GnBX4
3,230
133.4600
08:25:43
XLON
E05ig95GnBX6
3,276
133.4600
08:25:43
CHIX
3075188783068
3,174
133.4800
08:25:59
CHIX
3075188783123
5,010
133.9800
08:27:09
XLON
E05ig95GnFZH
3,435
133.9600
08:27:25
XLON
E05ig95GnFza
4,434
133.9600
08:27:25
XLON
E05ig95GnFzY
2,007
133.9600
08:27:25
XLON
E05ig95GnFzy
2,427
133.9600
08:27:25
XLON
E05ig95GnG00
4,047
133.9600
08:27:25
XLON
E05ig95GnG02
5,095
133.9000
08:28:05
XLON
E05ig95GnHBf
7,368
133.8600
08:28:26
XLON
E05ig95GnHbj
3,229
133.8600
08:28:26
XLON
E05ig95GnHbl
2,000
133.7200
08:30:17
XLON
E05ig95GnL4X
1,859
133.8400
08:31:08
CHIX
3075188784037
1,297
133.8400
08:31:08
CHIX
3075188784038
562
133.8400
08:31:08
CHIX
3075188784039
1,859
133.8400
08:31:08
CHIX
3075188784040
3,506
133.8400
08:31:08
XLON
E05ig95GnMt7
1,233
133.8400
08:31:08
CHIX
3075188784041
3,662
133.8400
08:31:08
XLON
E05ig95GnMtA
3,506
133.8400
08:31:08
XLON
E05ig95GnMtC
2,000
133.8400
08:31:08
XLON
E05ig95GnMtL
9,027
133.8400
08:31:21
XLON
E05ig95GnNIv
3,405
133.8400
08:31:21
XLON
E05ig95GnNJ1
3,423
133.8400
08:31:21
XLON
E05ig95GnNJ5
2,977
133.8200
08:31:25
XLON
E05ig95GnNRv
3,223
133.7200
08:32:08
CHIX
3075188784195
3,116
133.7200
08:32:08
XLON
E05ig95GnOXS
3,497
133.7000
08:32:08
CHIX
3075188784198
217
133.6600
08:33:25
CHIX
3075188784367
566
133.6600
08:33:25
CHIX
3075188784368
491
133.6600
08:33:25
CHIX
3075188784369
3,112
133.6600
08:33:25
XLON
E05ig95GnQTE
1,196
133.6600
08:33:25
XLON
E05ig95GnQTG
2,228
133.6600
08:33:25
XLON
E05ig95GnQTK
3,136
133.6600
08:33:25
XLON
E05ig95GnQTM
2,188
133.6600
08:33:25
CHIX
3075188784370
4,199
133.6400
08:34:30
XLON
E05ig95GnSHp
4,199
133.6400
08:34:30
XLON
E05ig95GnSHt
3,804
133.6400
08:34:30
XLON
E05ig95GnSHv
195
133.6400
08:34:30
XLON
E05ig95GnSHz
1,601
133.6200
08:34:30
XLON
E05ig95GnSIN
1,649
133.6200
08:34:30
XLON
E05ig95GnSIP
3,157
133.5800
08:35:00
BATE
254078874855
3,999
133.6600
08:36:35
XLON
E05ig95GnVT0
1
133.6600
08:36:35
XLON
E05ig95GnVT2
1,786
133.6600
08:36:35
XLON
E05ig95GnVT4
1,787
133.6600
08:36:35
XLON
E05ig95GnVT8
267
133.6600
08:36:35
BATE
254078874937
577
133.6600
08:36:35
CHIX
3075188784765
577
133.6600
08:36:35
CHIX
3075188784766
577
133.6600
08:36:35
CHIX
3075188784767
577
133.6600
08:36:35
CHIX
3075188784768
577
133.6600
08:36:35
CHIX
3075188784769
577
133.6600
08:36:35
CHIX
3075188784770
364
133.6600
08:36:35
CHIX
3075188784771
577
133.6600
08:36:35
CHIX
3075188784772
582
133.6600
08:36:35
XLON
E05ig95GnVTJ
577
133.6600
08:36:35
CHIX
3075188784773
458
133.6600
08:36:35
XLON
E05ig95GnVTL
1,839
133.6600
08:36:38
XLON
E05ig95GnVWE
6,585
133.6600
08:36:43
BATE
254078874954
1,372
133.7400
08:38:01
XLON
E05ig95GnXxy
1,102
133.7400
08:38:01
XLON
E05ig95GnXy0
321
133.7400
08:38:01
XLON
E05ig95GnXy2
679
133.7400
08:38:01
XLON
E05ig95GnXy4
3,590
133.7400
08:38:01
XLON
E05ig95GnXy6
3,566
133.7400
08:38:01
CHIX
3075188784941
7,858
133.8000
08:38:45
XLON
E05ig95GnYu3
2,039
133.8000
08:38:45
CHIX
3075188784970
722
133.7800
08:38:45
CHIX
3075188784976
6,240
133.7800
08:38:45
CHIX
3075188784977
3,291
133.7800
08:38:45
XLON
E05ig95GnYuV
751
133.8800
08:42:36
CHIX
3075188785483
2,991
133.9000
08:43:14
XLON
E05ig95Gng1Q
3,378
133.9200
08:43:30
XLON
E05ig95GngKq
4,015
133.9800
08:44:28
XLON
E05ig95Gnhid
4,050
133.9800
08:44:28
XLON
E05ig95GnhiX
4,050
133.9800
08:44:28
XLON
E05ig95Gnhij
4,015
133.9800
08:44:28
XLON
E05ig95Gnhil
11,206
133.9800
08:44:28
XLON
E05ig95Gnhin
295
133.9800
08:44:28
XLON
E05ig95Gnhip
4,050
133.9800
08:44:28
XLON
E05ig95Gnhiw
543
133.9800
08:44:28
XLON
E05ig95Gnhiy
4,686
133.9800
08:44:28
XLON
E05ig95Gnhj0
4,050
133.9800
08:44:28
XLON
E05ig95Gnhj8
5,229
133.9800
08:44:28
XLON
E05ig95GnhjA
2,533
133.9800
08:44:28
XLON
E05ig95GnhjI
4,207
133.9000
08:45:02
XLON
E05ig95GniTJ
771
133.9200
08:45:40
BATE
254078875645
1,663
133.9200
08:45:40
CHIX
3075188785861
6,410
133.9200
08:45:43
CHIX
3075188785864
9,712
133.9200
08:47:37
XLON
E05ig95GnmOk
2,678
133.9200
08:47:37
XLON
E05ig95GnmOm
1,168
133.9200
08:47:37
BATE
254078875805
2,520
133.9200
08:47:37
CHIX
3075188786088
4,063
133.9200
08:47:37
XLON
E05ig95GnmOs
6,547
133.9000
08:47:37
XLON
E05ig95GnmQW
4,302
133.9000
08:47:37
XLON
E05ig95GnmQY
4,302
133.9000
08:47:37
XLON
E05ig95GnmQl
1,566
133.9000
08:47:37
XLON
E05ig95GnmR1
1,702
133.8800
08:50:29
CHIX
3075188786470
439
133.8800
08:50:29
CHIX
3075188786471
1,702
133.8800
08:50:29
CHIX
3075188786472
1,003
134.0000
08:51:59
BATE
254078876203
2,163
134.0000
08:51:59
CHIX
3075188786590
611
134.0000
08:51:59
XLON
E05ig95GntrN
2,163
134.0000
08:51:59
CHIX
3075188786596
1,003
134.0000
08:51:59
BATE
254078876207
1,003
134.0000
08:51:59
BATE
254078876208
1,003
134.0000
08:51:59
BATE
254078876209
2,163
134.0000
08:51:59
CHIX
3075188786597
1,003
134.0000
08:51:59
BATE
254078876210
7,728
134.0000
08:51:59
XLON
E05ig95Gntro
1,003
134.0000
08:51:59
BATE
254078876211
784
134.0000
08:51:59
BATE
254078876212
7,866
134.0000
08:51:59
XLON
E05ig95Gnts8
313
134.0000
08:51:59
BATE
254078876214
5,895
134.0200
08:52:57
XLON
E05ig95Gnuoh
5,957
134.0200
08:52:57
XLON
E05ig95Gnuoj
5,759
134.0000
08:52:57
XLON
E05ig95GnupC
1,732
134.1000
08:54:50
CHIX
3075188786853
5,842
134.1000
08:54:50
XLON
E05ig95GnxpS
4,821
134.1000
08:54:50
XLON
E05ig95GnxpU
4,694
134.1000
08:55:19
XLON
E05ig95Gnyhx
276
134.1000
08:55:19
XLON
E05ig95GnyiJ
4,000
134.2600
08:56:53
XLON
E05ig95Go17K
4,000
134.2600
08:56:53
XLON
E05ig95Go17U
314
134.2600
08:56:53
BATE
254078876546
314
134.2600
08:56:53
BATE
254078876547
314
134.2600
08:56:53
BATE
254078876548
314
134.2600
08:56:53
BATE
254078876549
314
134.2600
08:56:53
BATE
254078876550
314
134.2600
08:56:53
BATE
254078876551
314
134.2600
08:56:53
BATE
254078876552
7
134.2600
08:56:53
BATE
254078876553
314
134.2600
08:56:53
BATE
254078876554
314
134.2600
08:56:53
BATE
254078876555
314
134.2600
08:56:53
BATE
254078876556
314
134.2600
08:56:53
BATE
254078876557
314
134.2600
08:56:53
BATE
254078876558
314
134.2600
08:56:53
BATE
254078876559
7
134.2600
08:56:53
BATE
254078876560
4,074
134.2600
08:59:02
XLON
E05ig95Go3ft
1,057
134.2600
08:59:02
CHIX
3075188787222
1,057
134.2600
08:59:02
CHIX
3075188787223
4,074
134.2600
08:59:02
XLON
E05ig95Go3g4
1,057
134.2600
08:59:02
CHIX
3075188787224
1,057
134.2600
08:59:02
CHIX
3075188787225
1,057
134.2600
08:59:02
CHIX
3075188787227
1,057
134.2600
08:59:02
CHIX
3075188787228
4,000
134.2600
08:59:35
XLON
E05ig95Go4Hj
3,021
134.2600
08:59:35
XLON
E05ig95Go4Hp
920
134.2600
08:59:35
XLON
E05ig95Go4Ht
685
134.2600
08:59:35
XLON
E05ig95Go4Hv
920
134.2600
08:59:35
XLON
E05ig95Go4Hx
685
134.2600
08:59:35
XLON
E05ig95Go4I2
389
134.2600
08:59:35
CHIX
3075188787283
179
134.2600
08:59:35
BATE
254078876695
289
134.2600
08:59:35
CHIX
3075188787286
2,395
134.2600
08:59:35
XLON
E05ig95Go4IA
4,626
134.2600
08:59:35
XLON
E05ig95Go4IC
1,094
134.2600
08:59:35
XLON
E05ig95Go4IO
1,245
134.2600
08:59:35
XLON
E05ig95Go4IR
2,800
134.2600
08:59:35
XLON
E05ig95Go4IY
1,768
134.2600
08:59:35
XLON
E05ig95Go4Ic
1,543
134.2600
08:59:35
XLON
E05ig95Go4Ij
5,525
134.2200
09:00:35
XLON
E05ig95Go5ig
5,112
134.1600
09:01:59
XLON
E05ig95Go7R9
4,211
134.1400
09:01:59
XLON
E05ig95Go7RV
1,937
134.1400
09:01:59
XLON
E05ig95Go7RX
436
134.1400
09:01:59
XLON
E05ig95Go7RZ
1,783
134.1400
09:01:59
XLON
E05ig95Go7Rc
1,619
134.1400
09:01:59
XLON
E05ig95Go7Re
147
134.1400
09:01:59
XLON
E05ig95Go7Rg
4,115
134.1400
09:01:59
XLON
E05ig95Go7Ri
6,611
134.1400
09:01:59
XLON
E05ig95Go7Rk
5,560
134.0000
09:04:51
CHIX
3075188787908
3,715
134.0000
09:04:51
XLON
E05ig95GoAE8
7,932
133.9600
09:05:08
XLON
E05ig95GoAgI
2,196
133.9400
09:05:09
XLON
E05ig95GoAhd
2,196
133.9400
09:05:09
XLON
E05ig95GoAhj
3,483
133.9400
09:05:09
XLON
E05ig95GoAhl
3,822
133.9400
09:05:09
XLON
E05ig95GoAhp
2,624
134.0400
09:09:48
XLON
E05ig95GoHGM
2,163
134.0400
09:09:48
XLON
E05ig95GoHGO
2,624
134.0400
09:09:48
XLON
E05ig95GoHGQ
301
134.0400
09:09:48
CHIX
3075188788557
4,317
134.0400
09:09:48
XLON
E05ig95GoHGV
941
134.0400
09:09:48
CHIX
3075188788559
575
134.0400
09:09:48
BATE
254078877542
1,242
134.0400
09:09:48
CHIX
3075188788562
713
134.0400
09:09:48
CHIX
3075188788563
575
134.0400
09:09:48
BATE
254078877545
575
134.0400
09:09:48
BATE
254078877546
575
134.0400
09:09:48
BATE
254078877547
575
134.0400
09:09:48
BATE
254078877548
575
134.0400
09:09:48
BATE
254078877549
221
134.0400
09:09:48
BATE
254078877550
713
134.0400
09:09:48
CHIX
3075188788564
575
134.0400
09:09:48
BATE
254078877551
575
134.0400
09:09:48
BATE
254078877552
575
134.0400
09:09:48
BATE
254078877553
575
134.0400
09:09:48
BATE
254078877554
575
134.0400
09:09:48
BATE
254078877555
221
134.0400
09:09:48
BATE
254078877556
4,000
134.1000
09:10:56
XLON
E05ig95GoIfv
7,705
134.1000
09:10:56
XLON
E05ig95GoIfx
3,000
134.1000
09:10:56
XLON
E05ig95GoIg1
509
134.1000
09:10:56
CHIX
3075188788693
509
134.1000
09:10:56
CHIX
3075188788695
509
134.1000
09:10:56
CHIX
3075188788696
509
134.1000
09:10:56
CHIX
3075188788697
485
134.1000
09:10:56
CHIX
3075188788698
509
134.1000
09:10:56
CHIX
3075188788699
509
134.1000
09:10:56
CHIX
3075188788700
509
134.1000
09:10:56
CHIX
3075188788701
485
134.1000
09:10:56
CHIX
3075188788702
509
134.1000
09:10:56
CHIX
3075188788703
509
134.1000
09:10:56
CHIX
3075188788704
509
134.1000
09:10:56
CHIX
3075188788705
509
134.1000
09:10:56
CHIX
3075188788706
228
134.1000
09:10:56
CHIX
3075188788707
773
134.1000
09:10:56
XLON
E05ig95GoIgB
4,823
134.0800
09:10:57
XLON
E05ig95GoIkj
2,532
134.0800
09:10:57
XLON
E05ig95GoIku
2,291
134.0800
09:10:57
XLON
E05ig95GoIkw
2,206
134.0800
09:10:57
XLON
E05ig95GoIky
2,071
134.1400
09:13:26
XLON
E05ig95GoLDj
1,759
134.1400
09:13:26
XLON
E05ig95GoLDl
7,230
134.1400
09:13:26
XLON
E05ig95GoLDn
4,830
134.1400
09:13:26
CHIX
3075188788876
4,000
134.0400
09:17:32
XLON
E05ig95GoQGj
4,000
134.0400
09:17:32
XLON
E05ig95GoQGt
4,000
134.0400
09:17:32
XLON
E05ig95GoQH0
97
134.0400
09:17:32
BATE
254078877965
211
134.0400
09:17:32
CHIX
3075188789259
211
134.0400
09:17:32
CHIX
3075188789261
211
134.0400
09:17:32
CHIX
3075188789262
211
134.0400
09:17:32
CHIX
3075188789263
211
134.0400
09:17:32
CHIX
3075188789264
211
134.0400
09:17:32
CHIX
3075188789265
211
134.0400
09:17:32
CHIX
3075188789266
211
134.0400
09:17:32
CHIX
3075188789267
211
134.0400
09:17:32
CHIX
3075188789268
211
134.0400
09:17:32
CHIX
3075188789269
211
134.0400
09:17:32
CHIX
3075188789270
211
134.0400
09:17:32
CHIX
3075188789271
211
134.0400
09:17:32
CHIX
3075188789272
211
134.0400
09:17:32
CHIX
3075188789273
211
134.0400
09:17:32
CHIX
3075188789274
211
134.0400
09:17:32
CHIX
3075188789275
211
134.0400
09:17:32
CHIX
3075188789276
211
134.0400
09:17:32
CHIX
3075188789277
211
134.0400
09:17:32
CHIX
3075188789278
211
134.0400
09:17:32
CHIX
3075188789279
211
134.0400
09:17:32
CHIX
3075188789280
211
134.0400
09:17:32
CHIX
3075188789281
211
134.0400
09:17:32
CHIX
3075188789282
211
134.0400
09:17:32
CHIX
3075188789283
211
134.0400
09:17:32
CHIX
3075188789284
211
134.0400
09:17:32
CHIX
3075188789285
211
134.0400
09:17:32
CHIX
3075188789286
211
134.0400
09:17:32
CHIX
3075188789287
211
134.0400
09:17:32
CHIX
3075188789288
211
134.0400
09:17:32
CHIX
3075188789289
211
134.0400
09:17:32
CHIX
3075188789290
211
134.0400
09:17:32
CHIX
3075188789291
48
134.0400
09:17:32
CHIX
3075188789292
97
134.0400
09:17:32
BATE
254078877967
97
134.0400
09:17:32
BATE
254078877968
97
134.0400
09:17:32
BATE
254078877969
97
134.0400
09:17:32
BATE
254078877970
97
134.0400
09:17:32
BATE
254078877971
97
134.0400
09:17:32
BATE
254078877972
97
134.0400
09:17:32
BATE
254078877973
97
134.0400
09:17:32
BATE
254078877974
97
134.0400
09:17:32
BATE
254078877975
97
134.0400
09:17:32
BATE
254078877976
97
134.0400
09:17:32
BATE
254078877977
97
134.0400
09:17:32
BATE
254078877978
97
134.0400
09:17:32
BATE
254078877979
97
134.0400
09:17:32
BATE
254078877980
97
134.0400
09:17:32
BATE
254078877981
67
134.0400
09:17:32
BATE
254078877982
2,900
134.0400
09:17:32
XLON
E05ig95GoQHA
97
134.0400
09:17:32
BATE
254078877983
97
134.0400
09:17:32
BATE
254078877984
97
134.0400
09:17:32
BATE
254078877985
97
134.0400
09:17:32
BATE
254078877986
97
134.0400
09:17:32
BATE
254078877987
97
134.0400
09:17:32
BATE
254078877988
97
134.0400
09:17:32
BATE
254078877989
97
134.0400
09:17:32
BATE
254078877990
97
134.0400
09:17:32
BATE
254078877991
97
134.0400
09:17:32
BATE
254078877992
97
134.0400
09:17:32
BATE
254078877993
97
134.0400
09:17:32
BATE
254078877994
97
134.0400
09:17:32
BATE
254078877995
97
134.0400
09:17:32
BATE
254078877996
97
134.0400
09:17:32
BATE
254078877997
67
134.0400
09:17:32
BATE
254078877998
97
134.0400
09:17:32
BATE
254078877999
97
134.0400
09:17:32
BATE
254078878000
97
134.0400
09:17:32
BATE
254078878001
97
134.0400
09:17:32
BATE
254078878002
97
134.0400
09:17:32
BATE
254078878003
97
134.0400
09:17:32
BATE
254078878004
97
134.0400
09:17:32
BATE
254078878005
97
134.0400
09:17:32
BATE
254078878006
97
134.0400
09:17:32
BATE
254078878007
97
134.0400
09:17:32
BATE
254078878008
97
134.0400
09:17:32
BATE
254078878009
97
134.0400
09:17:32
BATE
254078878010
97
134.0400
09:17:32
BATE
254078878011
97
134.0400
09:17:32
BATE
254078878012
97
134.0400
09:17:32
BATE
254078878013
97
134.0400
09:17:32
BATE
254078878014
97
134.0400
09:17:32
BATE
254078878015
97
134.0400
09:17:32
BATE
254078878016
97
134.0400
09:17:32
BATE
254078878017
97
134.0400
09:17:32
BATE
254078878018
97
134.0400
09:17:32
BATE
254078878019
97
134.0400
09:17:32
BATE
254078878020
97
134.0400
09:17:32
BATE
254078878021
97
134.0400
09:17:32
BATE
254078878022
97
134.0400
09:17:32
BATE
254078878023
97
134.0400
09:17:32
BATE
254078878024
97
134.0400
09:17:32
BATE
254078878025
97
134.0400
09:17:32
BATE
254078878026
97
134.0400
09:17:32
BATE
254078878027
97
134.0400
09:17:32
BATE
254078878028
97
134.0400
09:17:32
BATE
254078878029
97
134.0400
09:17:32
BATE
254078878030
97
134.0400
09:17:32
BATE
254078878031
97
134.0400
09:17:32
BATE
254078878032
97
134.0400
09:17:32
BATE
254078878033
97
134.0400
09:17:32
BATE
254078878034
97
134.0400
09:17:32
BATE
254078878035
70
134.0400
09:17:32
BATE
254078878036
1,100
134.0400
09:17:32
XLON
E05ig95GoQHD
993
134.0400
09:17:32
XLON
E05ig95GoQHH
7,554
134.0400
09:18:02
XLON
E05ig95GoRDo
112
134.0400
09:18:02
BATE
254078878082
258
134.0400
09:18:02
BATE
254078878083
770
134.0400
09:18:02
BATE
254078878084
5,690
134.0400
09:18:02
BATE
254078878085
11,044
134.0000
09:21:35
XLON
E05ig95GoWOo
10,678
134.0000
09:21:35
XLON
E05ig95GoWOq
2,865
134.0000
09:21:35
CHIX
3075188789769
2,770
134.0000
09:21:35
CHIX
3075188789770
3,451
133.9800
09:21:35
XLON
E05ig95GoWPD
1,530
133.9800
09:21:35
XLON
E05ig95GoWPF
4,981
133.9800
09:21:35
XLON
E05ig95GoWPN
1,643
133.9800
09:21:35
XLON
E05ig95GoWPP
1,877
133.9800
09:21:35
XLON
E05ig95GoWPW
4,000
134.1000
09:26:04
XLON
E05ig95GocoU
18
134.1000
09:26:04
XLON
E05ig95Gocob
70
134.1000
09:26:04
BATE
254078878637
151
134.1000
09:26:04
CHIX
3075188790172
70
134.1000
09:26:04
BATE
254078878638
70
134.1000
09:26:04
BATE
254078878639
70
134.1000
09:26:04
BATE
254078878640
70
134.1000
09:26:04
BATE
254078878641
70
134.1000
09:26:04
BATE
254078878642
70
134.1000
09:26:04
BATE
254078878643
70
134.1000
09:26:04
BATE
254078878644
70
134.1000
09:26:04
BATE
254078878645
70
134.1000
09:26:04
BATE
254078878646
70
134.1000
09:26:04
BATE
254078878647
70
134.1000
09:26:04
BATE
254078878648
70
134.1000
09:26:04
BATE
254078878649
70
134.1000
09:26:04
BATE
254078878650
70
134.1000
09:26:04
BATE
254078878651
9
134.1000
09:26:04
BATE
254078878652
151
134.1000
09:26:04
CHIX
3075188790173
151
134.1000
09:26:04
CHIX
3075188790174
151
134.1000
09:26:04
CHIX
3075188790175
151
134.1000
09:26:04
CHIX
3075188790176
151
134.1000
09:26:04
CHIX
3075188790177
151
134.1000
09:26:04
CHIX
3075188790178
151
134.1000
09:26:04
CHIX
3075188790179
151
134.1000
09:26:04
CHIX
3075188790180
151
134.1000
09:26:04
CHIX
3075188790181
151
134.1000
09:26:04
CHIX
3075188790182
81
134.1000
09:26:04
CHIX
3075188790183
151
134.1000
09:26:04
CHIX
3075188790184
151
134.1000
09:26:04
CHIX
3075188790185
151
134.1000
09:26:04
CHIX
3075188790186
151
134.1000
09:26:04
CHIX
3075188790187
151
134.1000
09:26:04
CHIX
3075188790188
151
134.1000
09:26:04
CHIX
3075188790189
151
134.1000
09:26:04
CHIX
3075188790190
151
134.1000
09:26:04
CHIX
3075188790191
151
134.1000
09:26:04
CHIX
3075188790192
151
134.1000
09:26:04
CHIX
3075188790193
81
134.1000
09:26:04
CHIX
3075188790194
70
134.1000
09:26:04
BATE
254078878653
70
134.1000
09:26:04
BATE
254078878654
70
134.1000
09:26:04
BATE
254078878655
70
134.1000
09:26:04
BATE
254078878656
70
134.1000
09:26:04
BATE
254078878657
70
134.1000
09:26:04
BATE
254078878658
70
134.1000
09:26:04
BATE
254078878659
70
134.1000
09:26:04
BATE
254078878660
70
134.1000
09:26:04
BATE
254078878661
70
134.1000
09:26:04
BATE
254078878662
70
134.1000
09:26:04
BATE
254078878663
70
134.1000
09:26:04
BATE
254078878664
70
134.1000
09:26:04
BATE
254078878665
70
134.1000
09:26:04
BATE
254078878666
70
134.1000
09:26:04
BATE
254078878667
70
134.1000
09:26:04
BATE
254078878668
5
134.1000
09:26:04
BATE
254078878669
3,982
134.1000
09:26:04
XLON
E05ig95Gocon
2,088
134.1000
09:26:04
XLON
E05ig95Gocpg
469
134.1000
09:26:04
XLON
E05ig95Gocqh
151
134.1000
09:26:04
CHIX
3075188790198
151
134.1000
09:26:04
CHIX
3075188790199
2,500
134.1000
09:26:04
XLON
E05ig95Gocqp
934
134.1000
09:26:05
XLON
E05ig95Gocr7
750
134.0800
09:26:30
XLON
E05ig95GodeN
4,913
134.0800
09:28:03
XLON
E05ig95GofJL
7,138
134.0800
09:28:03
XLON
E05ig95GofJP
1,852
134.0800
09:28:03
CHIX
3075188790353
858
134.0800
09:28:03
BATE
254078878786
2,900
134.0800
09:28:03
XLON
E05ig95GofJX
2,013
134.0800
09:28:03
XLON
E05ig95GofJa
2,568
134.0800
09:28:03
XLON
E05ig95GofJe
1,616
134.0600
09:28:03
XLON
E05ig95GofK4
588
134.0600
09:28:03
XLON
E05ig95GofK6
1,266
134.0600
09:28:03
XLON
E05ig95GofKB
761
134.0600
09:28:03
XLON
E05ig95GofKD
951
134.0600
09:28:03
XLON
E05ig95GofKN
2,392
134.0600
09:28:03
XLON
E05ig95GofKQ
888
134.0600
09:28:03
XLON
E05ig95GofKS
888
134.0600
09:28:03
XLON
E05ig95GofKX
2,884
134.0600
09:28:03
XLON
E05ig95GofKe
459
134.0600
09:28:03
XLON
E05ig95GofKg
888
134.0600
09:28:03
XLON
E05ig95GofKi
455
134.0600
09:28:03
XLON
E05ig95GofKp
6,128
134.1000
09:31:36
XLON
E05ig95Gojna
5,991
134.1000
09:31:36
CHIX
3075188790736
4,000
134.1600
09:33:10
XLON
E05ig95GolRR
398
134.1600
09:33:10
XLON
E05ig95GolRZ
3,602
134.1600
09:33:10
XLON
E05ig95GolRb
398
134.1600
09:33:10
XLON
E05ig95GolRd
4,000
134.1600
09:33:10
XLON
E05ig95GolRi
2,324
134.1600
09:33:10
XLON
E05ig95GolRo
68
134.1600
09:33:10
BATE
254078879093
68
134.1600
09:33:10
BATE
254078879094
68
134.1600
09:33:10
BATE
254078879095
68
134.1600
09:33:10
BATE
254078879096
68
134.1600
09:33:10
BATE
254078879097
68
134.1600
09:33:10
BATE
254078879098
68
134.1600
09:33:10
BATE
254078879099
68
134.1600
09:33:10
BATE
254078879100
68
134.1600
09:33:10
BATE
254078879101
68
134.1600
09:33:10
BATE
254078879102
68
134.1600
09:33:10
BATE
254078879103
68
134.1600
09:33:10
BATE
254078879104
68
134.1600
09:33:10
BATE
254078879105
68
134.1600
09:33:10
BATE
254078879106
68
134.1600
09:33:10
BATE
254078879107
68
134.1600
09:33:10
BATE
254078879108
68
134.1600
09:33:10
BATE
254078879109
68
134.1600
09:33:10
BATE
254078879110
68
134.1600
09:33:10
BATE
254078879111
68
134.1600
09:33:10
BATE
254078879112
68
134.1600
09:33:10
BATE
254078879113
68
134.1600
09:33:10
BATE
254078879114
68
134.1600
09:33:10
BATE
254078879115
68
134.1600
09:33:10
BATE
254078879116
13
134.1600
09:33:10
BATE
254078879117
131
134.1600
09:33:10
CHIX
3075188790879
131
134.1600
09:33:10
CHIX
3075188790880
68
134.1600
09:33:10
BATE
254078879118
68
134.1600
09:33:10
BATE
254078879119
68
134.1600
09:33:10
BATE
254078879120
68
134.1600
09:33:10
BATE
254078879121
68
134.1600
09:33:10
BATE
254078879122
68
134.1600
09:33:10
BATE
254078879123
68
134.1600
09:33:10
BATE
254078879124
68
134.1600
09:33:10
BATE
254078879125
68
134.1600
09:33:10
BATE
254078879126
68
134.1600
09:33:10
BATE
254078879127
68
134.1600
09:33:10
BATE
254078879128
68
134.1600
09:33:10
BATE
254078879129
68
134.1600
09:33:10
BATE
254078879130
68
134.1600
09:33:10
BATE
254078879131
68
134.1600
09:33:10
BATE
254078879132
68
134.1600
09:33:10
BATE
254078879133
68
134.1600
09:33:10
BATE
254078879134
68
134.1600
09:33:10
BATE
254078879135
68
134.1600
09:33:10
BATE
254078879136
68
134.1600
09:33:10
BATE
254078879137
68
134.1600
09:33:10
BATE
254078879138
68
134.1600
09:33:10
BATE
254078879139
68
134.1600
09:33:10
BATE
254078879140
68
134.1600
09:33:10
BATE
254078879141
13
134.1600
09:33:10
BATE
254078879142
68
134.1600
09:33:10
BATE
254078879143
68
134.1600
09:33:10
BATE
254078879144
68
134.1600
09:33:10
BATE
254078879145
68
134.1600
09:33:10
BATE
254078879146
2,500
134.1600
09:33:10
XLON
E05ig95GolS9
2,500
134.1600
09:33:10
XLON
E05ig95GolSF
206
134.3000
09:36:03
CHIX
3075188791204
95
134.3000
09:36:03
BATE
254078879350
2,224
134.3000
09:36:03
XLON
E05ig95GopFw
206
134.3000
09:36:03
CHIX
3075188791206
206
134.3000
09:36:03
CHIX
3075188791207
206
134.3000
09:36:03
CHIX
3075188791208
206
134.3000
09:36:03
CHIX
3075188791209
66
134.3000
09:36:03
CHIX
3075188791210
1,776
134.3000
09:36:03
XLON
E05ig95GopFy
4,095
134.3000
09:36:03
XLON
E05ig95GopG2
909
134.3000
09:36:03
XLON
E05ig95GopG4
1,315
134.3000
09:36:03
XLON
E05ig95GopG6
4,000
134.3000
09:36:03
XLON
E05ig95GopGE
1,610
134.3000
09:36:03
XLON
E05ig95GopGG
2,485
134.3000
09:36:03
XLON
E05ig95GopGL
170
134.3000
09:36:03
XLON
E05ig95GopGN
1,946
134.3000
09:36:03
XLON
E05ig95GopGP
206
134.3000
09:36:03
CHIX
3075188791211
206
134.3000
09:36:03
CHIX
3075188791212
206
134.3000
09:36:03
CHIX
3075188791213
206
134.3000
09:36:03
CHIX
3075188791214
206
134.3000
09:36:03
CHIX
3075188791215
206
134.3000
09:36:03
CHIX
3075188791216
206
134.3000
09:36:03
CHIX
3075188791217
206
134.3000
09:36:03
CHIX
3075188791218
206
134.3000
09:36:03
CHIX
3075188791219
206
134.3000
09:36:03
CHIX
3075188791220
206
134.3000
09:36:03
CHIX
3075188791221
206
134.3000
09:36:03
CHIX
3075188791222
206
134.3000
09:36:03
CHIX
3075188791223
206
134.3000
09:36:03
CHIX
3075188791224
206
134.3000
09:36:03
CHIX
3075188791225
206
134.3000
09:36:03
CHIX
3075188791226
206
134.3000
09:36:03
CHIX
3075188791227
206
134.3000
09:36:03
CHIX
3075188791228
206
134.3000
09:36:03
CHIX
3075188791229
206
134.3000
09:36:03
CHIX
3075188791230
206
134.3000
09:36:03
CHIX
3075188791231
206
134.3000
09:36:03
CHIX
3075188791232
206
134.3000
09:36:03
CHIX
3075188791233
206
134.3000
09:36:03
CHIX
3075188791234
206
134.3000
09:36:03
CHIX
3075188791235
206
134.3000
09:36:03
CHIX
3075188791236
206
134.3000
09:36:03
CHIX
3075188791237
129
134.3000
09:36:03
CHIX
3075188791238
6,356
134.3000
09:37:29
BATE
254078879486
94
134.3000
09:37:29
CHIX
3075188791439
1,639
134.3000
09:37:29
BATE
254078879487
733
134.3000
09:39:27
XLON
E05ig95Gou1l
4,889
134.3000
09:39:27
XLON
E05ig95Gou1n
962
134.3000
09:39:27
BATE
254078879570
1,096
134.3000
09:39:27
CHIX
3075188791584
2,381
134.3000
09:39:27
XLON
E05ig95Gou1w
4,202
134.3000
09:39:27
XLON
E05ig95Gou1y
4,202
134.3000
09:39:27
XLON
E05ig95Gou27
2,827
134.3000
09:39:27
XLON
E05ig95Gou29
981
134.3000
09:39:27
XLON
E05ig95Gou2O
1,483
134.2400
09:39:37
XLON
E05ig95GouJT
1,576
134.2400
09:39:37
CHIX
3075188791616
6,649
134.2000
09:41:16
XLON
E05ig95Gow6W
1,012
134.1800
09:41:16
XLON
E05ig95Gow7M
764
134.1800
09:41:16
XLON
E05ig95Gow7Q
1,105
134.1800
09:41:16
XLON
E05ig95Gow7S
1,149
134.1800
09:41:16
XLON
E05ig95Gow7V
4,424
134.1800
09:41:16
XLON
E05ig95Gow7X
18
134.1800
09:41:16
XLON
E05ig95Gow7l
2,937
134.1800
09:41:16
XLON
E05ig95Gow7o
1,075
134.1800
09:41:16
XLON
E05ig95Gow7t
685
134.1800
09:41:16
XLON
E05ig95Gow7v
3,739
134.1800
09:41:16
XLON
E05ig95Gow81
814
134.1800
09:41:16
XLON
E05ig95Gow8A
6,762
134.1600
09:42:05
CHIX
3075188791815
18
134.1600
09:42:05
XLON
E05ig95Gox7O
527
134.1600
09:42:05
XLON
E05ig95Gox7U
991
134.1600
09:42:05
XLON
E05ig95Gox7W
5,239
134.1600
09:42:05
XLON
E05ig95Gox7Y
5,542
134.0400
09:42:39
CHIX
3075188791881
4,360
134.0200
09:46:47
CHIX
3075188792248
2,202
134.0200
09:46:47
XLON
E05ig95Gp1Ub
2,449
134.0200
09:46:47
XLON
E05ig95Gp1Ue
2,205
134.0200
09:46:47
XLON
E05ig95Gp1Ui
4,276
134.0600
09:47:19
XLON
E05ig95Gp21O
387
134.0400
09:47:19
BATE
254078880069
1,973
134.0400
09:47:19
CHIX
3075188792284
2,692
134.0600
09:47:19
XLON
E05ig95Gp21e
1,584
134.0600
09:47:19
XLON
E05ig95Gp21g
1,942
134.0600
09:47:19
XLON
E05ig95Gp21i
4,058
134.0400
09:48:57
XLON
E05ig95Gp3q3
4,623
134.0400
09:48:57
XLON
E05ig95Gp3q5
2,500
134.1800
09:51:45
XLON
E05ig95Gp7Gg
604
134.1800
09:51:45
XLON
E05ig95Gp7Gi
18
134.1200
09:51:49
XLON
E05ig95Gp7Lv
5,129
134.1200
09:51:49
XLON
E05ig95Gp7Lz
5,129
134.1200
09:51:49
XLON
E05ig95Gp7M3
18
134.1200
09:51:49
XLON
E05ig95Gp7ML
5,147
134.1200
09:51:49
XLON
E05ig95Gp7MQ
2,500
134.1200
09:51:52
XLON
E05ig95Gp7TH
1,349
134.1200
09:51:52
BATE
254078880320
11,220
134.1200
09:51:52
XLON
E05ig95Gp7TZ
4,479
134.1000
09:51:53
XLON
E05ig95Gp7Un
662
134.1000
09:51:53
XLON
E05ig95Gp7Up
4,000
134.1000
09:51:53
XLON
E05ig95Gp7Ur
4,662
134.1000
09:51:53
XLON
E05ig95Gp7Ux
107
134.1000
09:51:53
BATE
254078880321
479
134.1000
09:51:53
XLON
E05ig95Gp7WB
1,824
134.1000
09:51:53
XLON
E05ig95Gp7WD
2,176
134.1000
09:51:53
XLON
E05ig95Gp7WH
107
134.1000
09:51:53
BATE
254078880322
406
134.1000
09:51:53
XLON
E05ig95Gp7WL
2,582
134.1000
09:51:53
XLON
E05ig95Gp7WN
67
134.1000
09:51:53
XLON
E05ig95Gp7WP
107
134.1000
09:51:53
BATE
254078880323
107
134.1000
09:51:53
BATE
254078880324
107
134.1000
09:51:53
BATE
254078880325
107
134.1000
09:51:53
BATE
254078880326
107
134.1000
09:51:53
BATE
254078880327
107
134.1000
09:51:53
BATE
254078880328
2,500
134.1000
09:51:53
XLON
E05ig95Gp7Wk
1,607
134.1000
09:51:53
XLON
E05ig95Gp7Wq
1,834
134.1000
09:51:53
XLON
E05ig95Gp7X2
7,877
133.8800
09:54:11
XLON
E05ig95GpAJd
5,607
133.8800
09:54:11
XLON
E05ig95GpAJf
123
133.7400
09:57:15
XLON
E05ig95GpDtc
5,059
133.7400
09:57:15
XLON
E05ig95GpDte
5,770
133.7000
09:58:23
BATE
254078880742
4,947
133.7200
09:59:34
XLON
E05ig95GpFqB
4,947
133.7200
09:59:37
XLON
E05ig95GpFs6
5,176
133.7200
09:59:50
XLON
E05ig95GpG2g
1,554
133.7200
09:59:50
XLON
E05ig95GpG2i
3,520
133.7000
10:00:52
XLON
E05ig95GpH0m
1,511
133.7000
10:00:52
XLON
E05ig95GpH0o
1,366
133.7000
10:00:52
XLON
E05ig95GpH16
1,692
133.6800
10:00:53
XLON
E05ig95GpH1X
1,337
133.6800
10:00:53
XLON
E05ig95GpH1Z
1,333
133.6800
10:00:53
XLON
E05ig95GpH1b
58
133.6800
10:00:53
XLON
E05ig95GpH1d
4,744
133.6800
10:00:53
XLON
E05ig95GpH1h
1,391
133.6800
10:00:53
XLON
E05ig95GpH1j
18
133.6800
10:00:53
XLON
E05ig95GpH1o
1,245
133.7000
10:02:06
XLON
E05ig95GpI2W
6,175
133.7000
10:02:06
XLON
E05ig95GpI2b
4,780
133.7000
10:02:06
XLON
E05ig95GpI2d
656
133.7000
10:02:06
XLON
E05ig95GpI2f
5,038
133.7000
10:02:06
XLON
E05ig95GpI2Z
4,780
133.7000
10:02:06
XLON
E05ig95GpI2j
1,632
133.7000
10:02:06
XLON
E05ig95GpI2l
6,645
133.7000
10:04:33
XLON
E05ig95GpLG6
438
133.7000
10:04:33
XLON
E05ig95GpLG8
7,620
133.7000
10:04:33
XLON
E05ig95GpLGA
4,127
133.7000
10:04:33
XLON
E05ig95GpLGC
6,415
133.7000
10:04:33
XLON
E05ig95GpLGE
1,598
133.5600
10:07:06
CHIX
3075188794070
7,592
133.5600
10:09:44
XLON
E05ig95GpQYU
1,716
133.5600
10:09:44
XLON
E05ig95GpQYW
5,975
133.5600
10:09:44
XLON
E05ig95GpQYY
1,864
133.5200
10:09:51
XLON
E05ig95GpQlP
6,356
133.5600
10:11:11
XLON
E05ig95GpSHY
764
133.5600
10:11:11
BATE
254078881568
1,649
133.5600
10:11:11
CHIX
3075188794509
4,001
133.5400
10:11:11
XLON
E05ig95GpSI8
4,554
133.5400
10:11:11
XLON
E05ig95GpSIA
4,001
133.5400
10:11:11
XLON
E05ig95GpSIP
553
133.5400
10:11:11
XLON
E05ig95GpSIR
4,001
133.5400
10:11:11
XLON
E05ig95GpSIX
1,622
133.5400
10:11:11
XLON
E05ig95GpSIZ
6,581
133.4600
10:14:05
CHIX
3075188794661
6,710
133.5800
10:15:05
XLON
E05ig95GpWJN
239
133.5800
10:15:05
XLON
E05ig95GpWJQ
5,064
133.6600
10:17:15
CHIX
3075188794997
4,714
133.6600
10:17:15
CHIX
3075188794999
350
133.6600
10:17:15
CHIX
3075188795000
5,064
133.6600
10:17:15
CHIX
3075188795001
5,064
133.6600
10:17:15
CHIX
3075188795002
3,260
133.6600
10:17:15
CHIX
3075188795003
113
133.6600
10:17:15
CHIX
3075188795004
18
133.6200
10:17:36
XLON
E05ig95GpZE5
553
133.6200
10:17:36
XLON
E05ig95GpZE9
2,482
133.6200
10:17:36
XLON
E05ig95GpZEC
1,750
133.6200
10:17:36
XLON
E05ig95GpZEE
1,048
133.6200
10:17:36
XLON
E05ig95GpZEG
1,378
133.6200
10:17:36
XLON
E05ig95GpZEK
4,865
133.7000
10:21:00
XLON
E05ig95GpcfJ
4,170
133.7000
10:21:00
XLON
E05ig95GpcfL
4,865
133.7000
10:21:00
XLON
E05ig95Gpcfg
4,170
133.7000
10:21:00
XLON
E05ig95Gpcfi
3,911
133.7000
10:21:00
XLON
E05ig95Gpcfr
1,089
133.7000
10:21:00
XLON
E05ig95Gpcft
4,000
133.6800
10:21:01
XLON
E05ig95GpcmB
1,095
133.6800
10:21:01
XLON
E05ig95GpcmD
731
133.6800
10:21:01
CHIX
3075188795337
18
133.6800
10:21:01
XLON
E05ig95GpcmL
337
133.6800
10:21:01
BATE
254078882086
3,982
133.6800
10:21:01
XLON
E05ig95GpcmP
3,982
133.6800
10:21:01
XLON
E05ig95GpcmY
1,675
133.6600
10:21:12
BATE
254078882096
1,078
133.6600
10:21:12
BATE
254078882097
677
133.6600
10:21:12
BATE
254078882098
6,283
133.8400
10:23:53
XLON
E05ig95GpgCP
6,736
133.8600
10:24:40
XLON
E05ig95GpgyR
6,123
133.8400
10:24:40
BATE
254078882275
6,521
133.8400
10:24:40
XLON
E05ig95Gpgyb
1,711
133.8400
10:24:40
BATE
254078882276
4,664
133.8400
10:25:11
XLON
E05ig95Gphfy
4,497
133.8400
10:25:11
XLON
E05ig95Gphg0
2,465
133.8600
10:29:12
XLON
E05ig95GpnW1
1,535
133.8600
10:29:12
XLON
E05ig95GpnW3
1,535
133.8600
10:29:12
XLON
E05ig95GpnW7
1,535
133.8600
10:29:12
XLON
E05ig95GpnWA
930
133.8600
10:29:12
XLON
E05ig95GpnWC
1,728
133.8600
10:29:12
XLON
E05ig95GpnWE
566
133.8600
10:29:12
CHIX
3075188796310
261
133.8600
10:29:12
BATE
254078882701
566
133.8600
10:29:12
CHIX
3075188796312
566
133.8600
10:29:12
CHIX
3075188796313
566
133.8600
10:29:12
CHIX
3075188796314
566
133.8600
10:29:12
CHIX
3075188796315
559
133.8600
10:29:12
CHIX
3075188796316
566
133.8600
10:29:12
CHIX
3075188796317
566
133.8600
10:29:12
CHIX
3075188796318
566
133.8600
10:29:12
CHIX
3075188796319
566
133.8600
10:29:12
CHIX
3075188796320
559
133.8600
10:29:12
CHIX
3075188796321
566
133.8600
10:29:12
CHIX
3075188796322
31
133.8600
10:29:12
CHIX
3075188796323
5,654
133.8200
10:30:02
BATE
254078882756
262
133.8000
10:30:04
BATE
254078882759
4,000
133.8000
10:30:04
XLON
E05ig95Gpomh
568
133.8000
10:30:04
CHIX
3075188796395
3,744
133.8000
10:30:04
XLON
E05ig95Gpomu
20
133.8000
10:30:04
CHIX
3075188796396
548
133.8000
10:30:04
CHIX
3075188796397
20
133.8000
10:30:04
CHIX
3075188796398
568
133.8000
10:30:04
CHIX
3075188796399
568
133.8000
10:30:04
CHIX
3075188796400
568
133.8000
10:30:04
CHIX
3075188796401
568
133.8000
10:30:04
CHIX
3075188796402
568
133.8000
10:30:04
CHIX
3075188796403
568
133.8000
10:30:04
CHIX
3075188796404
2,248
133.8000
10:30:04
XLON
E05ig95Gpon6
4,697
133.7200
10:32:31
XLON
E05ig95GprHH
4,107
133.8200
10:34:01
XLON
E05ig95Gpsf5
7,138
133.8200
10:34:01
XLON
E05ig95Gpsf7
1,852
133.8200
10:34:01
CHIX
3075188796719
858
133.8200
10:34:01
BATE
254078882979
4,107
133.8200
10:34:01
XLON
E05ig95GpsfD
2,163
133.8200
10:34:01
XLON
E05ig95GpsfH
6,186
133.8000
10:34:01
XLON
E05ig95GpsgF
3,474
133.8400
10:36:22
XLON
E05ig95Gpvhp
3,616
133.8200
10:36:27
CHIX
3075188796941
1,177
133.8200
10:37:09
XLON
E05ig95GpwLN
2,912
133.8200
10:37:09
XLON
E05ig95GpwLP
4,014
133.8200
10:37:09
XLON
E05ig95GpwLT
18
133.8000
10:37:09
XLON
E05ig95GpwOd
4,123
133.8600
10:40:25
XLON
E05ig95Gq015
4,000
133.8600
10:40:31
XLON
E05ig95Gq05E
4,000
133.8600
10:40:33
XLON
E05ig95Gq06F
123
133.8600
10:40:33
CHIX
3075188797244
5,274
133.9200
10:41:54
XLON
E05ig95Gq1W7
1,368
133.9200
10:41:54
CHIX
3075188797318
634
133.9200
10:41:54
BATE
254078883432
1,368
133.9200
10:41:54
CHIX
3075188797319
1,368
133.9200
10:41:54
CHIX
3075188797320
1,368
133.9200
10:41:54
CHIX
3075188797321
3,159
133.9200
10:41:54
XLON
E05ig95Gq1WE
1,334
133.9200
10:41:54
CHIX
3075188797322
12,967
133.9400
10:43:03
XLON
E05ig95Gq2ql
3,364
133.9400
10:43:03
CHIX
3075188797446
4,481
133.9000
10:43:17
XLON
E05ig95Gq3In
18
133.9000
10:43:17
XLON
E05ig95Gq3Iu
1,938
133.9000
10:43:17
XLON
E05ig95Gq3Iw
4,351
133.9000
10:43:17
XLON
E05ig95Gq3Iy
4,485
133.9000
10:43:17
XLON
E05ig95Gq3J4
3,867
133.8400
10:43:57
XLON
E05ig95Gq3zN
974
133.8400
10:43:57
XLON
E05ig95Gq40L
18
133.8800
10:46:24
XLON
E05ig95Gq7GG
5,262
133.8800
10:46:24
XLON
E05ig95Gq7GM
7,234
133.8800
10:46:24
XLON
E05ig95Gq7GO
7,077
133.8800
10:46:24
XLON
E05ig95Gq7GQ
5,725
133.7600
10:49:14
XLON
E05ig95GqAzs
6,438
133.7400
10:50:00
XLON
E05ig95GqBiW
6,508
133.7200
10:50:05
XLON
E05ig95GqC0R
2,184
133.7200
10:50:05
XLON
E05ig95GqC0T
4,243
133.7200
10:50:05
XLON
E05ig95GqC0b
1,984
133.7200
10:50:05
XLON
E05ig95GqC0X
591
133.7200
10:50:05
XLON
E05ig95GqC0j
782
133.7200
10:50:05
BATE
254078884036
1,689
133.7200
10:50:05
CHIX
3075188798141
4,729
133.7600
10:53:41
XLON
E05ig95GqI4f
7,469
133.7600
10:53:41
XLON
E05ig95GqI4h
7,704
133.8000
10:54:41
XLON
E05ig95GqJI3
3,307
133.8400
10:55:05
XLON
E05ig95GqJsu
1,113
133.8400
10:55:05
XLON
E05ig95GqJsw
4,824
133.8400
10:55:05
XLON
E05ig95GqJsy
4,420
133.8400
10:55:05
XLON
E05ig95GqJt4
1,517
133.8400
10:55:05
XLON
E05ig95GqJt6
3,307
133.8400
10:55:05
XLON
E05ig95GqJtA
1,946
133.8400
10:55:05
XLON
E05ig95GqJtC
224
133.8400
10:55:05
XLON
E05ig95GqJtE
5,406
133.7800
10:55:41
XLON
E05ig95GqKaE
4,906
133.7400
10:57:59
XLON
E05ig95GqNRd
190
133.7400
10:57:59
BATE
254078884585
329
133.7200
10:58:06
XLON
E05ig95GqNlq
4,141
133.7200
10:58:06
XLON
E05ig95GqNls
7,115
133.6200
10:59:32
XLON
E05ig95GqQLc
901
133.6200
10:59:32
BATE
254078884710
313
133.6200
10:59:32
BATE
254078884711
329
133.6200
10:59:32
BATE
254078884712
268
133.6200
10:59:32
BATE
254078884713
191
133.6200
10:59:32
BATE
254078884714
4,447
133.6200
10:59:32
BATE
254078884715
6,696
133.6200
10:59:32
CHIX
3075188799142
2,200
133.5800
11:02:09
XLON
E05ig95GqTk9
1,084
133.5000
11:02:31
XLON
E05ig95GqUWx
4,983
133.5000
11:02:31
XLON
E05ig95GqUWz
899
133.4600
11:03:32
XLON
E05ig95GqVGY
3,378
133.4400
11:03:38
XLON
E05ig95GqVOB
7,874
133.4600
11:04:52
XLON
E05ig95GqWhA
818
133.4600
11:04:52
CHIX
3075188799629
947
133.4600
11:04:52
BATE
254078885137
1,225
133.4600
11:04:52
CHIX
3075188799630
2,500
133.5000
11:06:28
XLON
E05ig95GqYJf
1,316
133.5000
11:06:28
BATE
254078885248
2,838
133.5000
11:06:28
CHIX
3075188799755
2,500
133.5000
11:06:28
XLON
E05ig95GqYJm
2,841
133.5000
11:06:28
XLON
E05ig95GqYJo
18
133.5000
11:06:28
XLON
E05ig95GqYJy
1,431
133.5000
11:07:10
XLON
E05ig95GqZ0k
4,340
133.5000
11:07:19
XLON
E05ig95GqZ8S
6,820
133.5000
11:07:26
XLON
E05ig95GqZFG
5,124
133.4800
11:08:46
XLON
E05ig95GqaRs
927
133.4600
11:09:37
XLON
E05ig95Gqb2A
233
133.4600
11:09:37
XLON
E05ig95Gqb2D
4,415
133.4600
11:09:37
XLON
E05ig95Gqb2H
417
133.4600
11:09:37
XLON
E05ig95Gqb2L
4,415
133.4600
11:09:37
XLON
E05ig95Gqb2V
142
133.4600
11:09:37
XLON
E05ig95Gqb2Z
6,729
133.4800
11:11:16
XLON
E05ig95GqcF5
6,705
133.4800
11:11:16
XLON
E05ig95GqcF7
1,739
133.4800
11:11:16
CHIX
3075188800116
634
133.4600
11:11:16
XLON
E05ig95GqcFY
4,331
133.4600
11:11:16
XLON
E05ig95GqcFa
4,331
133.4600
11:11:16
XLON
E05ig95GqcFk
634
133.4600
11:11:16
XLON
E05ig95GqcFn
544
133.4600
11:11:16
XLON
E05ig95GqcFp
6,006
133.4600
11:13:36
XLON
E05ig95GqeWA
11,036
133.4600
11:15:28
XLON
E05ig95Gqg2w
2,864
133.4600
11:15:28
CHIX
3075188800514
1,327
133.4600
11:15:28
BATE
254078885821
4,133
133.4200
11:15:33
XLON
E05ig95Gqg6s
3,649
133.4200
11:15:33
XLON
E05ig95Gqg6u
3,196
133.4200
11:15:33
XLON
E05ig95Gqg71
927
133.4200
11:15:33
XLON
E05ig95Gqg75
4,133
133.4200
11:15:33
XLON
E05ig95Gqg77
1,383
133.4200
11:15:33
XLON
E05ig95Gqg79
2,800
133.4000
11:18:21
XLON
E05ig95Gqik4
629
133.4000
11:18:21
CHIX
3075188800788
359
133.4000
11:18:21
CHIX
3075188800789
7,201
133.3600
11:18:49
XLON
E05ig95GqjE9
5,000
133.3400
11:18:50
XLON
E05ig95GqjFg
1,746
133.3400
11:18:50
XLON
E05ig95GqjHz
7,817
133.3400
11:18:50
XLON
E05ig95GqjI1
924
133.3200
11:22:44
BATE
254078886369
1,994
133.3200
11:22:44
CHIX
3075188801309
7,684
133.3200
11:22:44
XLON
E05ig95GqmzN
1,264
133.2800
11:22:46
CHIX
3075188801317
174
133.2800
11:22:47
BATE
254078886370
472
133.2800
11:22:47
BATE
254078886371
360
133.2800
11:22:47
CHIX
3075188801318
3,605
133.2800
11:22:47
XLON
E05ig95Gqn2C
1,056
133.2800
11:22:47
XLON
E05ig95Gqn2F
3,728
133.2800
11:22:47
XLON
E05ig95Gqn2I
3,710
133.2800
11:22:47
XLON
E05ig95Gqn2K
2,760
133.2800
11:22:48
CHIX
3075188801319
4,784
133.2800
11:22:48
XLON
E05ig95Gqn6D
746
133.2800
11:22:48
XLON
E05ig95Gqn6M
4,492
133.4400
11:26:57
XLON
E05ig95GqqlU
4,492
133.4400
11:26:57
XLON
E05ig95Gqqlb
3,281
133.4400
11:26:57
XLON
E05ig95Gqqll
4,897
133.5000
11:28:18
XLON
E05ig95Gqsl7
2,896
133.5000
11:28:18
XLON
E05ig95Gqsl9
1,873
133.5000
11:28:18
XLON
E05ig95GqslD
3,024
133.5000
11:28:18
XLON
E05ig95GqslF
1,477
133.5000
11:28:18
XLON
E05ig95GqslH
1,169
133.5200
11:30:07
CHIX
3075188801931
4,848
133.5200
11:30:07
CHIX
3075188801932
7,740
133.5200
11:30:07
XLON
E05ig95GquYo
6,543
133.5800
11:30:59
XLON
E05ig95GqwMg
1,283
133.5600
11:30:59
XLON
E05ig95GqwN5
801
133.5600
11:30:59
XLON
E05ig95GqwN7
1,489
133.5600
11:30:59
XLON
E05ig95GqwN9
366
133.5600
11:30:59
XLON
E05ig95GqwNB
656
133.5600
11:30:59
XLON
E05ig95GqwND
2,656
133.5600
11:30:59
XLON
E05ig95GqwNF
1,457
133.5600
11:30:59
XLON
E05ig95GqwNK
3,138
133.5600
11:30:59
XLON
E05ig95GqwNQ
2,209
133.5600
11:30:59
XLON
E05ig95GqwNW
5,000
133.5600
11:32:56
XLON
E05ig95Gqyo7
838
133.6000
11:35:24
BATE
254078887156
2,802
133.6000
11:35:24
CHIX
3075188802410
1,880
133.6000
11:35:24
XLON
E05ig95Gr1F0
5,094
133.6000
11:35:24
XLON
E05ig95Gr1F3
2,613
133.6000
11:35:24
CHIX
3075188802411
1,810
133.6000
11:35:24
CHIX
3075188802414
820
133.5800
11:35:24
BATE
254078887157
1,751
133.5800
11:35:24
XLON
E05ig95Gr1FZ
2,463
133.5800
11:35:24
XLON
E05ig95Gr1Fd
1,425
133.5800
11:35:24
XLON
E05ig95Gr1Fg
947
133.5800
11:35:24
XLON
E05ig95Gr1Fi
233
133.5800
11:35:24
XLON
E05ig95Gr1Fk
1,769
133.5800
11:35:24
CHIX
3075188802418
6,775
133.5400
11:36:45
XLON
E05ig95Gr2fU
6,095
133.5400
11:36:45
XLON
E05ig95Gr2fW
3,895
133.5400
11:38:21
CHIX
3075188802649
336
133.5400
11:38:21
CHIX
3075188802650
2,657
133.5400
11:38:21
CHIX
3075188802651
5,553
133.5400
11:38:21
XLON
E05ig95Gr4U6
5,584
133.5600
11:41:41
XLON
E05ig95Gr8AQ
3,356
133.5600
11:41:41
XLON
E05ig95Gr8AS
2,092
133.5600
11:41:41
XLON
E05ig95Gr8AU
3,787
133.5400
11:41:42
XLON
E05ig95Gr8BS
5,955
133.5600
11:43:31
BATE
254078887607
2,589
133.5600
11:44:12
XLON
E05ig95GrB08
7,564
133.5600
11:44:12
XLON
E05ig95GrB0A
2,634
133.5600
11:44:12
CHIX
3075188803116
1,221
133.5600
11:44:12
BATE
254078887633
4,132
133.5200
11:45:12
XLON
E05ig95GrBvH
6,790
133.5200
11:45:12
XLON
E05ig95GrBvJ
5,607
133.5200
11:45:12
XLON
E05ig95GrBvL
816
133.5200
11:45:12
BATE
254078887677
1,762
133.5200
11:45:12
CHIX
3075188803184
5,842
133.4000
11:47:04
XLON
E05ig95GrDPy
4,169
133.4000
11:47:04
XLON
E05ig95GrDQ2
3,435
133.4000
11:47:04
CHIX
3075188803286
2,329
133.4000
11:47:04
CHIX
3075188803287
4,169
133.4000
11:47:04
XLON
E05ig95GrDQI
243
133.4000
11:47:04
XLON
E05ig95GrDQQ
7,918
133.3800
11:51:19
XLON
E05ig95GrHSL
765
133.3400
11:52:09
BATE
254078888045
1,650
133.3400
11:52:09
CHIX
3075188803715
320
133.3400
11:52:16
BATE
254078888054
2,240
133.4200
11:54:36
CHIX
3075188804022
351
133.4200
11:54:36
BATE
254078888238
687
133.4200
11:54:36
BATE
254078888239
5,734
133.4200
11:54:36
XLON
E05ig95GrKud
4,079
133.4200
11:54:36
XLON
E05ig95GrKuf
4,553
133.4200
11:54:36
XLON
E05ig95GrKul
5,734
133.4200
11:54:36
XLON
E05ig95GrKuq
292
133.4200
11:54:36
XLON
E05ig95GrKus
633
133.4200
11:57:29
CHIX
3075188804309
292
133.4200
11:57:29
BATE
254078888391
633
133.4200
11:57:29
CHIX
3075188804310
633
133.4200
11:57:29
CHIX
3075188804311
633
133.4200
11:57:29
CHIX
3075188804312
633
133.4200
11:57:29
CHIX
3075188804313
527
133.4200
11:57:29
CHIX
3075188804314
7,975
133.4200
11:57:29
XLON
E05ig95GrOMl
2,024
133.4200
11:57:29
XLON
E05ig95GrOMr
1,976
133.4200
11:57:29
XLON
E05ig95GrOMx
4,000
133.4200
11:57:29
XLON
E05ig95GrON9
2,327
133.4200
11:57:29
XLON
E05ig95GrONB
3,140
133.4200
11:57:29
BATE
254078888392
4,398
133.4000
11:57:30
XLON
E05ig95GrOPA
4,398
133.4000
11:57:30
XLON
E05ig95GrOPE
2,756
133.4000
11:57:30
XLON
E05ig95GrOPG
7,811
133.2800
11:57:48
XLON
E05ig95GrOtT
2,500
133.3400
12:01:00
XLON
E05ig95GrSFu
3,330
133.3400
12:01:00
XLON
E05ig95GrSFw
97
133.3400
12:01:00
BATE
254078888610
2,500
133.3400
12:02:20
XLON
E05ig95GrTQ0
191
133.3400
12:02:27
BATE
254078888677
361
133.3400
12:02:27
BATE
254078888678
311
133.3400
12:02:27
BATE
254078888679
2,500
133.3400
12:02:27
XLON
E05ig95GrTjA
1,095
133.3400
12:02:27
BATE
254078888680
227
133.3800
12:05:24
BATE
254078888810
227
133.3800
12:05:24
BATE
254078888814
50
133.3800
12:05:24
BATE
254078888815
227
133.3800
12:05:24
BATE
254078888816
227
133.3800
12:05:24
BATE
254078888817
227
133.3800
12:05:24
BATE
254078888818
227
133.3800
12:05:24
BATE
254078888819
227
133.3800
12:05:24
BATE
254078888820
18
133.3800
12:05:24
BATE
254078888821
1,283
133.3800
12:05:24
XLON
E05ig95GrXH7
491
133.3800
12:05:24
CHIX
3075188804986
491
133.3800
12:05:24
CHIX
3075188804987
491
133.3800
12:05:24
CHIX
3075188804988
491
133.3800
12:05:24
CHIX
3075188804989
491
133.3800
12:05:24
CHIX
3075188804990
491
133.3800
12:05:24
CHIX
3075188804991
491
133.3800
12:05:24
CHIX
3075188804992
491
133.3800
12:05:24
CHIX
3075188804993
491
133.3800
12:05:24
CHIX
3075188804994
491
133.3800
12:05:24
CHIX
3075188804995
298
133.3800
12:05:24
CHIX
3075188804996
2,717
133.3800
12:05:24
XLON
E05ig95GrXH9
1,283
133.3800
12:05:24
XLON
E05ig95GrXHB
4,000
133.3800
12:05:24
XLON
E05ig95GrXHF
491
133.3800
12:05:24
CHIX
3075188804997
491
133.3800
12:05:24
CHIX
3075188804998
491
133.3800
12:05:24
CHIX
3075188804999
153
133.3800
12:05:24
CHIX
3075188805000
2,979
133.3800
12:05:24
XLON
E05ig95GrXHJ
2,500
133.3800
12:05:24
XLON
E05ig95GrXHe
2,218
133.3800
12:05:24
XLON
E05ig95GrXHg
459
133.3800
12:05:24
XLON
E05ig95GrXHm
745
133.3400
12:07:09
XLON
E05ig95GrZdd
4,698
133.4000
12:09:33
CHIX
3075188805337
5,916
133.4000
12:09:33
XLON
E05ig95GrbaN
3,640
133.4000
12:09:33
XLON
E05ig95GrbaQ
8,553
133.4000
12:09:33
XLON
E05ig95GrbaU
3,580
133.4000
12:09:33
XLON
E05ig95Grbaa
2,805
133.3800
12:09:34
XLON
E05ig95Grbc7
1,252
133.3800
12:09:34
XLON
E05ig95Grbc9
4,362
133.3800
12:09:34
XLON
E05ig95GrbcB
3,484
133.3800
12:09:34
XLON
E05ig95GrbcD
1,361
133.3800
12:09:34
XLON
E05ig95GrbcF
1,223
133.3800
12:09:34
XLON
E05ig95GrbcH
4,057
133.3800
12:09:34
XLON
E05ig95GrbcN
4,362
133.3800
12:09:34
XLON
E05ig95GrbcP
1,494
133.3800
12:09:34
XLON
E05ig95GrbcR
632
133.3800
12:09:34
XLON
E05ig95GrbcT
1,495
133.3400
12:10:03
XLON
E05ig95GrcnU
4,670
133.3400
12:10:03
XLON
E05ig95Grcqe
6,148
133.2400
12:12:33
XLON
E05ig95Grfhj
2,937
133.2400
12:12:33
CHIX
3075188805697
739
133.2400
12:12:33
BATE
254078889278
3,126
133.2400
12:12:33
CHIX
3075188805698
1,595
133.2400
12:12:33
CHIX
3075188805699
1,985
133.1800
12:13:58
XLON
E05ig95GrhKL
4,133
133.1800
12:13:58
XLON
E05ig95GrhKO
6,540
133.1800
12:13:58
XLON
E05ig95GrhKQ
6,068
133.2000
12:18:11
XLON
E05ig95Grkmk
2,738
133.1800
12:18:11
XLON
E05ig95GrknE
1,157
133.1800
12:18:11
XLON
E05ig95GrknG
1,470
133.1800
12:18:11
XLON
E05ig95GrknI
1,677
133.1800
12:18:11
XLON
E05ig95GrknL
4,178
133.1800
12:18:11
XLON
E05ig95GrknN
888
133.1800
12:18:11
XLON
E05ig95GrknR
6,066
133.1800
12:18:11
XLON
E05ig95GrknT
862
133.2400
12:23:13
BATE
254078889929
1,860
133.2400
12:23:13
CHIX
3075188806563
5,729
133.2400
12:23:13
XLON
E05ig95Grp95
7,169
133.2400
12:23:13
XLON
E05ig95Grp9D
5,729
133.2400
12:23:13
XLON
E05ig95Grp9F
289
133.2400
12:23:13
XLON
E05ig95Grp9H
1,480
133.2400
12:23:13
XLON
E05ig95Grp9M
5,984
133.3000
12:26:33
XLON
E05ig95Grs4X
5,642
133.3000
12:26:33
XLON
E05ig95Grs4Z
1,398
133.3000
12:26:33
BATE
254078890088
3,017
133.3000
12:26:33
CHIX
3075188806833
4,513
133.2800
12:26:48
XLON
E05ig95GrsDp
728
133.2800
12:26:58
XLON
E05ig95GrsK9
3,042
133.2800
12:26:58
XLON
E05ig95GrsKB
743
133.2800
12:26:58
XLON
E05ig95GrsKE
1,767
133.2800
12:26:58
XLON
E05ig95GrsKG
6,304
133.3400
12:28:57
CHIX
3075188807068
2,922
133.3400
12:28:57
BATE
254078890244
9,535
133.3000
12:30:04
XLON
E05ig95Grv6v
2,474
133.3000
12:30:04
CHIX
3075188807154
1,146
133.3000
12:30:04
BATE
254078890320
4,949
133.2800
12:30:04
XLON
E05ig95Grv9Q
1,356
133.2800
12:30:04
XLON
E05ig95Grv9S
3,214
133.2800
12:30:04
XLON
E05ig95Grv9a
1,228
133.2800
12:30:04
XLON
E05ig95Grv9c
3,467
133.2800
12:30:04
XLON
E05ig95Grv9W
4,949
133.2800
12:30:04
XLON
E05ig95Grv9Y
3,467
133.2800
12:30:04
XLON
E05ig95Grv9i
500
133.2800
12:30:04
XLON
E05ig95Grv9l
1,517
133.2800
12:30:04
XLON
E05ig95Grv9n
8,067
133.3200
12:33:18
XLON
E05ig95GryE9
6,722
133.3200
12:33:18
XLON
E05ig95GryEB
5,896
133.3000
12:33:43
BATE
254078890620
682
133.3000
12:33:43
BATE
254078890621
782
133.1600
12:34:44
XLON
E05ig95GrzfZ
1,690
133.1600
12:34:44
XLON
E05ig95Grzfb
2,278
133.1600
12:34:44
XLON
E05ig95Grzfd
794
133.1600
12:34:44
XLON
E05ig95Grzff
347
133.1600
12:34:44
XLON
E05ig95Grzft
6,578
133.2400
12:36:37
CHIX
3075188807751
5,856
133.2400
12:36:37
XLON
E05ig95Gs1bL
3,021
133.1600
12:39:51
XLON
E05ig95Gs4IG
2,337
133.1600
12:39:51
XLON
E05ig95Gs4II
2,808
133.1600
12:41:05
XLON
E05ig95Gs5dO
4,776
133.1600
12:41:05
XLON
E05ig95Gs5dW
5,048
133.1400
12:41:05
XLON
E05ig95Gs5g9
4,879
133.1400
12:41:05
XLON
E05ig95Gs5gB
5,048
133.1400
12:41:05
XLON
E05ig95Gs5gH
3,326
133.1400
12:41:05
XLON
E05ig95Gs5gJ
1,553
133.1400
12:41:05
XLON
E05ig95Gs5gX
1,005
133.1400
12:41:05
XLON
E05ig95Gs5gZ
2,122
133.1400
12:41:05
XLON
E05ig95Gs5ge
2,054
133.1200
12:44:36
BATE
254078891341
1,906
133.1200
12:46:26
BATE
254078891440
889
133.1200
12:46:26
BATE
254078891441
2,255
133.1200
12:46:26
BATE
254078891442
7,263
133.1200
12:46:26
CHIX
3075188808728
1,405
133.1000
12:46:36
XLON
E05ig95Gs9ga
2,841
133.1000
12:46:36
XLON
E05ig95Gs9gc
1,405
133.1000
12:46:36
XLON
E05ig95Gs9gi
18
133.1000
12:46:36
XLON
E05ig95Gs9gm
1,229
133.1000
12:46:36
XLON
E05ig95Gs9go
3,735
133.1000
12:47:34
CHIX
3075188808823
1,731
133.1000
12:47:34
BATE
254078891504
14,393
133.1000
12:47:34
XLON
E05ig95GsAFJ
5,150
133.0200
12:50:22
XLON
E05ig95GsDmV
1,372
133.0600
12:51:00
XLON
E05ig95GsEin
4,930
133.0600
12:51:00
XLON
E05ig95GsEip
18
133.0600
12:51:00
XLON
E05ig95GsEir
4,153
133.1000
12:51:50
XLON
E05ig95GsFdE
4,153
133.1000
12:51:50
XLON
E05ig95GsFdI
3,340
133.1000
12:51:50
XLON
E05ig95GsFdK
437
133.0800
12:51:50
XLON
E05ig95GsFdl
4,196
133.0800
12:51:50
XLON
E05ig95GsFdq
4,605
133.0800
12:51:50
XLON
E05ig95GsFds
1,712
133.0800
12:51:50
XLON
E05ig95GsFdz
2,900
133.0800
12:51:50
XLON
E05ig95GsFe3
21
133.0800
12:51:51
XLON
E05ig95GsFfi
4,605
133.0800
12:51:51
XLON
E05ig95GsFfk
1,582
133.0800
12:51:51
XLON
E05ig95GsFfp
2,432
133.0800
12:51:51
CHIX
3075188809382
2,226
133.0600
12:57:33
XLON
E05ig95GsKlP
4,259
133.0600
12:57:33
XLON
E05ig95GsKlS
5,975
133.0600
12:57:33
XLON
E05ig95GsKlW
1,550
133.0600
12:57:33
CHIX
3075188809948
718
133.0600
12:57:33
BATE
254078892285
1,142
133.0600
12:58:03
BATE
254078892327
2,464
133.0600
12:58:03
CHIX
3075188809997
9,207
133.0600
12:58:03
XLON
E05ig95GsLD0
290
133.0600
12:58:03
XLON
E05ig95GsLD2
4,000
133.1800
13:03:32
XLON
E05ig95GsRhq
4,742
133.1800
13:03:32
XLON
E05ig95GsRi0
2,631
133.1800
13:03:32
XLON
E05ig95GsRi2
809
133.1800
13:03:32
XLON
E05ig95GsRi4
1,552
133.1800
13:03:32
XLON
E05ig95GsRiA
295
133.1800
13:03:32
BATE
254078892806
639
133.1800
13:03:32
CHIX
3075188810591
295
133.1800
13:03:32
BATE
254078892808
295
133.1800
13:03:32
BATE
254078892809
295
133.1800
13:03:32
BATE
254078892810
295
133.1800
13:03:32
BATE
254078892811
295
133.1800
13:03:32
BATE
254078892812
295
133.1800
13:03:32
BATE
254078892813
295
133.1800
13:03:32
BATE
254078892814
295
133.1800
13:03:32
BATE
254078892815
295
133.1800
13:03:32
BATE
254078892816
295
133.1800
13:03:32
BATE
254078892817
295
133.1800
13:03:32
BATE
254078892818
295
133.1800
13:03:32
BATE
254078892819
295
133.1800
13:03:32
BATE
254078892820
295
133.1800
13:03:32
BATE
254078892821
295
133.1800
13:03:32
BATE
254078892822
295
133.1800
13:03:32
BATE
254078892823
295
133.1800
13:03:32
BATE
254078892824
295
133.1800
13:03:32
BATE
254078892825
214
133.1800
13:03:32
BATE
254078892826
639
133.1800
13:03:32
CHIX
3075188810595
639
133.1800
13:03:32
CHIX
3075188810596
639
133.1800
13:03:32
CHIX
3075188810597
639
133.1800
13:03:32
CHIX
3075188810598
639
133.1800
13:03:32
CHIX
3075188810599
639
133.1800
13:03:32
CHIX
3075188810600
639
133.1800
13:03:32
CHIX
3075188810601
639
133.1800
13:03:32
CHIX
3075188810602
639
133.1800
13:03:32
CHIX
3075188810603
454
133.1800
13:03:32
CHIX
3075188810604
1,552
133.1800
13:03:32
XLON
E05ig95GsRiE
295
133.1800
13:03:32
BATE
254078892827
295
133.1800
13:03:32
BATE
254078892828
295
133.1800
13:03:32
BATE
254078892829
128
133.1800
13:03:32
BATE
254078892830
896
133.1800
13:03:32
XLON
E05ig95GsRiG
4,508
133.1800
13:03:32
XLON
E05ig95GsRiI
4,115
133.1800
13:03:32
XLON
E05ig95GsRiK
12
133.1800
13:03:32
BATE
254078892831
4,000
133.1800
13:03:32
XLON
E05ig95GsRiT
2,543
133.1800
13:03:32
XLON
E05ig95GsRiV
6,878
133.1600
13:03:32
XLON
E05ig95GsRj2
4,361
133.1600
13:03:32
XLON
E05ig95GsRj4
2,800
133.1600
13:03:32
XLON
E05ig95GsRj6
3,355
133.1600
13:03:32
XLON
E05ig95GsRjB
7,829
133.2200
13:07:20
XLON
E05ig95GsWpj
5,104
133.2000
13:07:20
XLON
E05ig95GsWrn
8,013
133.2000
13:07:20
XLON
E05ig95GsWrp
2,900
133.2000
13:07:20
XLON
E05ig95GsWrv
2,204
133.2000
13:07:20
XLON
E05ig95GsWs5
1,676
133.2000
13:07:20
XLON
E05ig95GsWsD
4,207
133.2800
13:09:41
XLON
E05ig95Gsa9a
4,006
133.2800
13:09:41
XLON
E05ig95Gsa9c
7,504
133.2800
13:09:41
XLON
E05ig95Gsa9Y
1
133.2800
13:09:41
XLON
E05ig95Gsa9g
4,207
133.2800
13:09:41
XLON
E05ig95Gsa9i
1,449
133.2800
13:09:41
XLON
E05ig95Gsa9k
409
133.2800
13:09:41
XLON
E05ig95Gsa9m
4,007
133.2800
13:09:41
XLON
E05ig95Gsa9s
1,814
133.2800
13:09:41
XLON
E05ig95Gsa9u
245
133.2800
13:09:41
XLON
E05ig95Gsa9w
1
133.2800
13:09:41
XLON
E05ig95GsaA0
1
133.2800
13:09:41
XLON
E05ig95GsaA2
2,152
133.2800
13:09:41
XLON
E05ig95GsaAG
8,055
133.1400
13:15:49
XLON
E05ig95GsfyW
4,795
133.1400
13:15:49
XLON
E05ig95GsfyY
4,795
133.1400
13:15:49
XLON
E05ig95Gsfyh
20
133.1400
13:15:49
XLON
E05ig95Gsfym
5,195
133.1200
13:15:50
XLON
E05ig95Gsfze
4,076
133.1200
13:15:50
XLON
E05ig95Gsfzg
5,195
133.1200
13:15:50
XLON
E05ig95Gsfzm
4,076
133.1200
13:15:50
XLON
E05ig95Gsfzo
2
133.1200
13:15:50
XLON
E05ig95Gsfzq
8
133.1200
13:15:50
XLON
E05ig95Gsfzs
2,174
133.1200
13:15:50
XLON
E05ig95Gsg03
2,820
133.1200
13:15:50
XLON
E05ig95Gsg05
1,256
133.1200
13:15:50
XLON
E05ig95Gsg0D
3,939
133.1200
13:15:50
XLON
E05ig95Gsg0F
3,568
133.1200
13:15:50
XLON
E05ig95Gsg0K
1,155
133.0400
13:19:32
BATE
254078893928
6,439
133.0400
13:19:32
BATE
254078893929
1,004
133.0000
13:20:04
XLON
E05ig95GskdG
7,045
133.0200
13:20:49
XLON
E05ig95GslvL
4,375
133.0000
13:20:49
XLON
E05ig95Gslwo
4,348
133.0000
13:20:49
XLON
E05ig95Gslwq
4,375
133.0000
13:20:49
XLON
E05ig95Gslwz
4,348
133.0000
13:20:49
XLON
E05ig95Gslx7
4,375
133.0000
13:20:49
XLON
E05ig95Gslx9
662
133.0200
13:21:41
BATE
254078894107
3,124
133.0200
13:21:41
BATE
254078894108
4,702
133.0200
13:21:41
XLON
E05ig95Gsn29
4,702
133.0200
13:21:41
XLON
E05ig95Gsn2J
1,418
133.0200
13:21:41
XLON
E05ig95Gsn2V
1,813
132.9800
13:25:04
CHIX
3075188812910
6,852
132.9800
13:25:05
XLON
E05ig95GssaL
4,729
132.9800
13:25:05
XLON
E05ig95GssaN
258
132.9800
13:25:05
XLON
E05ig95GssaR
7,569
132.9800
13:25:06
XLON
E05ig95Gssbi
4,729
132.9800
13:25:06
XLON
E05ig95Gssbk
1,547
132.9800
13:25:06
XLON
E05ig95Gssbm
2,031
132.9800
13:25:07
XLON
E05ig95Gsses
4,123
133.0200
13:28:43
XLON
E05ig95GswBT
4,595
133.0200
13:28:43
XLON
E05ig95GswBV
1,624
133.0000
13:28:43
CHIX
3075188813239
753
133.0000
13:28:43
BATE
254078894586
3,241
133.0000
13:28:43
XLON
E05ig95GswC4
1,055
133.0000
13:28:43
XLON
E05ig95GswC6
619
133.0000
13:28:43
XLON
E05ig95GswC9
1,674
133.0000
13:28:43
XLON
E05ig95GswCE
1,773
133.0000
13:28:43
CHIX
3075188813240
353
133.0000
13:28:43
CHIX
3075188813241
4,135
133.0000
13:28:43
CHIX
3075188813242
2,325
133.0000
13:28:44
XLON
E05ig95GswDK
2,590
133.0000
13:28:44
XLON
E05ig95GswDM
2,200
133.0000
13:28:44
XLON
E05ig95GswDc
141
133.0000
13:28:44
XLON
E05ig95GswDt
525
133.0000
13:31:40
XLON
E05ig95GszQ0
7,423
133.0000
13:31:40
XLON
E05ig95GszQ2
6,358
133.0000
13:31:59
XLON
E05ig95GszgB
764
133.0000
13:31:59
BATE
254078894829
1,650
133.0000
13:31:59
CHIX
3075188813577
4,652
132.9800
13:32:00
XLON
E05ig95Gszi6
4,600
132.9800
13:32:00
XLON
E05ig95Gszi8
1,155
132.9800
13:32:00
XLON
E05ig95GsziF
1,245
132.9800
13:32:00
XLON
E05ig95GsziH
2,400
132.9800
13:32:00
XLON
E05ig95GsziP
1,365
132.9800
13:32:00
XLON
E05ig95Gszia
1,800
132.9800
13:32:00
XLON
E05ig95Gszic
2,252
132.9800
13:32:00
XLON
E05ig95GsziW
4,600
132.9800
13:32:00
XLON
E05ig95GsziY
383
132.9800
13:32:00
XLON
E05ig95Gszil
383
132.9800
13:32:00
XLON
E05ig95Gszin
123
132.9800
13:32:00
XLON
E05ig95Gszip
7,562
132.9600
13:33:20
XLON
E05ig95Gt1fQ
4,477
132.9600
13:33:20
XLON
E05ig95Gt1fS
4,155
132.9600
13:33:20
XLON
E05ig95Gt1fh
322
132.9600
13:33:20
XLON
E05ig95Gt1fl
1,721
132.9600
13:33:20
XLON
E05ig95Gt1fu
4,515
132.9600
13:38:14
XLON
E05ig95Gt6PK
6,687
132.9600
13:38:14
XLON
E05ig95Gt6PM
2,436
132.9600
13:38:14
CHIX
3075188814225
4,797
132.9600
13:38:14
CHIX
3075188814226
844
132.9600
13:38:14
CHIX
3075188814227
960
132.9600
13:38:14
XLON
E05ig95Gt6PY
1,165
132.9400
13:38:16
XLON
E05ig95Gt6RM
2,835
132.9400
13:38:16
XLON
E05ig95Gt6RQ
1,165
132.9400
13:38:16
XLON
E05ig95Gt6RS
4,000
132.9400
13:38:16
XLON
E05ig95Gt6RW
1,333
132.9400
13:38:16
XLON
E05ig95Gt6Ra
130
132.9400
13:38:16
BATE
254078895338
283
132.9400
13:38:16
CHIX
3075188814235
283
132.9400
13:38:16
CHIX
3075188814236
283
132.9400
13:38:16
CHIX
3075188814237
283
132.9400
13:38:16
CHIX
3075188814238
283
132.9400
13:38:16
CHIX
3075188814239
283
132.9400
13:38:16
CHIX
3075188814240
283
132.9400
13:38:16
CHIX
3075188814241
283
132.9400
13:38:16
CHIX
3075188814242
283
132.9400
13:38:16
CHIX
3075188814243
283
132.9400
13:38:16
CHIX
3075188814244
283
132.9400
13:38:16
CHIX
3075188814245
55
132.9400
13:38:16
CHIX
3075188814246
283
132.9400
13:38:16
CHIX
3075188814247
283
132.9400
13:38:16
CHIX
3075188814248
283
132.9400
13:38:16
CHIX
3075188814249
283
132.9400
13:38:16
CHIX
3075188814250
283
132.9400
13:38:16
CHIX
3075188814251
283
132.9400
13:38:16
CHIX
3075188814252
283
132.9400
13:38:16
CHIX
3075188814253
283
132.9400
13:38:16
CHIX
3075188814254
283
132.9400
13:38:16
CHIX
3075188814255
283
132.9400
13:38:16
CHIX
3075188814256
283
132.9400
13:38:16
CHIX
3075188814257
283
132.9400
13:38:16
CHIX
3075188814258
283
132.9400
13:38:16
CHIX
3075188814259
9
132.9400
13:38:16
CHIX
3075188814260
1,755
132.9400
13:42:25
CHIX
3075188814654
2,307
132.9400
13:42:25
CHIX
3075188814655
437
132.9400
13:42:25
BATE
254078895613
376
132.9400
13:42:25
BATE
254078895614
1,069
132.9400
13:42:25
BATE
254078895615
2,801
132.9400
13:42:25
XLON
E05ig95GtA8Z
3,962
132.9400
13:42:25
XLON
E05ig95GtA8b
8,890
132.9400
13:42:25
XLON
E05ig95GtA8d
4,778
132.9200
13:42:26
XLON
E05ig95GtADj
3,236
132.9200
13:42:26
XLON
E05ig95GtADl
877
132.9200
13:42:26
XLON
E05ig95GtADp
1,917
132.9200
13:42:26
XLON
E05ig95GtADr
2,861
132.9200
13:42:26
XLON
E05ig95GtADy
2,565
132.9200
13:42:26
XLON
E05ig95GtAE0
1,548
132.9200
13:42:27
XLON
E05ig95GtAEH
353
132.9200
13:42:27
XLON
E05ig95GtAEJ
551
132.9200
13:42:27
XLON
E05ig95GtAEN
3,874
132.9200
13:42:28
XLON
E05ig95GtAEe
3,552
132.9200
13:42:28
XLON
E05ig95GtAEg
561
132.9200
13:42:28
XLON
E05ig95GtAEl
4,778
132.9200
13:42:28
XLON
E05ig95GtAEn
1,071
132.9200
13:42:28
XLON
E05ig95GtAEp
32
132.9200
13:42:28
XLON
E05ig95GtAEr
561
132.9200
13:42:28
XLON
E05ig95GtAEx
408
132.9200
13:42:28
XLON
E05ig95GtAEz
3,144
132.9200
13:42:28
XLON
E05ig95GtAF2
329
132.9200
13:42:28
XLON
E05ig95GtAF4
1,305
132.9200
13:42:28
XLON
E05ig95GtAF6
3,705
132.9200
13:42:28
XLON
E05ig95GtAFG
329
132.9200
13:42:28
XLON
E05ig95GtAFJ
79
132.9200
13:42:28
XLON
E05ig95GtAFN
1,427
132.9200
13:42:28
XLON
E05ig95GtAFP
814
132.8800
13:44:03
BATE
254078895715
2,551
132.8800
13:44:03
XLON
E05ig95GtBIR
2,619
132.8800
13:44:03
XLON
E05ig95GtBIY
1,757
132.8800
13:44:03
CHIX
3075188814792
1,602
132.8800
13:44:03
CHIX
3075188814793
4,663
132.8600
13:46:38
XLON
E05ig95GtDIM
1,888
132.8600
13:46:38
XLON
E05ig95GtDIO
3,228
132.8600
13:46:38
XLON
E05ig95GtDIS
573
132.8600
13:46:38
XLON
E05ig95GtDIU
4,000
133.0200
13:49:17
XLON
E05ig95GtFcp
4,000
133.0200
13:49:17
XLON
E05ig95GtFd1
1,903
133.0200
13:49:17
XLON
E05ig95GtFd3
18
133.0200
13:49:17
XLON
E05ig95GtFd8
266
133.0200
13:49:17
CHIX
3075188815423
266
133.0200
13:49:17
CHIX
3075188815424
107
133.0200
13:49:17
CHIX
3075188815425
3,982
133.0200
13:49:17
XLON
E05ig95GtFdB
1,828
133.0200
13:49:17
XLON
E05ig95GtFdD
4,389
133.0200
13:49:18
XLON
E05ig95GtFdN
8,184
133.0200
13:50:10
XLON
E05ig95GtGRJ
3,829
133.0200
13:50:46
CHIX
3075188815590
1,052
133.0000
13:50:46
BATE
254078896229
725
133.0000
13:50:46
BATE
254078896230
2,269
133.0000
13:50:46
CHIX
3075188815591
1,380
133.0000
13:50:46
CHIX
3075188815596
185
133.0000
13:50:46
CHIX
3075188815597
8,746
133.0000
13:50:46
XLON
E05ig95GtH9o
3,555
133.0000
13:50:46
XLON
E05ig95GtH9u
2,478
133.0000
13:50:46
XLON
E05ig95GtH9w
4,305
132.9000
13:51:10
XLON
E05ig95GtHpW
4,378
132.9000
13:51:10
XLON
E05ig95GtHpY
4,141
132.9000
13:51:11
XLON
E05ig95GtHq7
164
132.9000
13:51:11
XLON
E05ig95GtHqA
4,378
132.9000
13:51:11
XLON
E05ig95GtHqC
212
132.9000
13:51:11
XLON
E05ig95GtHqE
241
132.9000
13:51:11
XLON
E05ig95GtHqG
6,958
132.8400
13:52:47
XLON
E05ig95GtJ6I
4,555
132.8400
13:52:47
XLON
E05ig95GtJ6K
4,907
132.8200
13:52:59
CHIX
3075188815972
4,966
132.9600
13:57:39
XLON
E05ig95GtNne
2,171
132.9600
13:59:04
XLON
E05ig95GtPAa
4,153
132.9600
13:59:04
XLON
E05ig95GtPAc
4,910
132.9600
13:59:04
XLON
E05ig95GtPAg
4,000
132.9600
13:59:04
XLON
E05ig95GtPAt
4,153
132.9600
13:59:04
XLON
E05ig95GtPAv
596
132.9600
13:59:04
XLON
E05ig95GtPAx
228
132.9600
13:59:04
BATE
254078896999
4,314
132.9600
13:59:04
XLON
E05ig95GtPB4
4,000
132.9600
13:59:04
XLON
E05ig95GtPB6
1,816
132.9600
13:59:04
XLON
E05ig95GtPB8
528
132.9600
13:59:04
XLON
E05ig95GtPBA
14,675
132.9600
13:59:04
XLON
E05ig95GtPBC
64
132.9600
13:59:04
XLON
E05ig95GtPBI
1,794
132.9600
13:59:04
XLON
E05ig95GtPBK
228
132.9600
13:59:04
BATE
254078897000
228
132.9600
13:59:04
BATE
254078897001
228
132.9600
13:59:04
BATE
254078897002
228
132.9600
13:59:04
BATE
254078897003
228
132.9600
13:59:04
BATE
254078897004
228
132.9600
13:59:04
BATE
254078897005
228
132.9600
13:59:04
BATE
254078897006
228
132.9600
13:59:04
BATE
254078897007
158
132.9600
13:59:04
BATE
254078897008
496
132.9600
13:59:04
CHIX
3075188816684
141
132.9600
13:59:04
CHIX
3075188816685
496
132.9600
13:59:04
CHIX
3075188816686
496
132.9600
13:59:04
CHIX
3075188816687
496
132.9600
13:59:04
CHIX
3075188816688
496
132.9600
13:59:04
CHIX
3075188816689
496
132.9600
13:59:04
CHIX
3075188816690
496
132.9600
13:59:04
CHIX
3075188816691
496
132.9600
13:59:04
CHIX
3075188816692
496
132.9600
13:59:04
CHIX
3075188816693
496
132.9600
13:59:04
CHIX
3075188816694
496
132.9600
13:59:04
CHIX
3075188816695
496
132.9600
13:59:04
CHIX
3075188816696
496
132.9600
13:59:04
CHIX
3075188816697
256
132.9600
13:59:04
CHIX
3075188816698
228
132.9600
13:59:04
BATE
254078897009
228
132.9600
13:59:04
BATE
254078897010
228
132.9600
13:59:04
BATE
254078897011
228
132.9600
13:59:04
BATE
254078897012
228
132.9600
13:59:04
BATE
254078897013
228
132.9600
13:59:04
BATE
254078897014
228
132.9600
13:59:04
BATE
254078897015
228
132.9600
13:59:04
BATE
254078897016
158
132.9600
13:59:04
BATE
254078897017
10
132.9600
13:59:04
CHIX
3075188816699
228
132.9600
13:59:04
BATE
254078897018
228
132.9600
13:59:04
BATE
254078897019
228
132.9600
13:59:04
BATE
254078897020
228
132.9600
13:59:04
BATE
254078897021
228
132.9600
13:59:04
BATE
254078897022
228
132.9600
13:59:04
BATE
254078897023
228
132.9600
13:59:04
BATE
254078897024
228
132.9600
13:59:04
BATE
254078897025
158
132.9600
13:59:04
BATE
254078897026
228
132.9600
13:59:04
BATE
254078897027
228
132.9600
13:59:04
BATE
254078897028
225
132.9600
13:59:04
BATE
254078897029
736
132.9000
14:02:29
BATE
254078897344
7,715
132.9000
14:02:30
XLON
E05ig95GtT5q
891
132.9000
14:02:58
BATE
254078897368
891
132.9600
14:03:30
BATE
254078897400
1,279
132.9600
14:03:30
XLON
E05ig95GtU44
1,798
132.9600
14:03:33
XLON
E05ig95GtU5X
81
132.9600
14:03:36
BATE
254078897407
2,097
132.9600
14:03:36
CHIX
3075188817240
5,005
132.9600
14:03:36
XLON
E05ig95GtU76
4,935
133.0200
14:04:36
XLON
E05ig95GtV2z
4,935
133.0200
14:04:36
XLON
E05ig95GtV33
5,829
133.0200
14:04:36
XLON
E05ig95GtV35
3,461
133.0200
14:04:36
XLON
E05ig95GtV3B
88
133.0200
14:04:36
XLON
E05ig95GtV3H
4,857
133.0000
14:04:39
XLON
E05ig95GtV5F
4,000
133.0000
14:04:39
XLON
E05ig95GtV5H
1,004
133.0000
14:04:39
XLON
E05ig95GtV5J
390
133.0000
14:04:39
XLON
E05ig95GtV5L
586
133.0000
14:04:39
CHIX
3075188817369
271
133.0000
14:04:39
BATE
254078897470
10,061
133.0000
14:06:56
XLON
E05ig95GtXhj
585
133.0000
14:06:56
XLON
E05ig95GtXhm
1,280
133.0000
14:06:56
BATE
254078897733
2,500
133.0000
14:06:56
XLON
E05ig95GtXiA
262
133.0000
14:06:56
XLON
E05ig95GtXiC
4,764
133.0000
14:07:40
XLON
E05ig95GtYRf
4,478
133.0000
14:07:40
XLON
E05ig95GtYRh
4,438
133.0000
14:07:40
XLON
E05ig95GtYRj
4,764
133.0000
14:07:40
XLON
E05ig95GtYRs
4,478
133.0000
14:07:40
XLON
E05ig95GtYRu
4,438
133.0000
14:07:40
XLON
E05ig95GtYRw
402
133.0000
14:07:40
XLON
E05ig95GtYRy
762
133.0000
14:07:40
XLON
E05ig95GtYS0
747
133.0000
14:07:40
XLON
E05ig95GtYS2
4,636
133.0000
14:07:40
XLON
E05ig95GtYSA
1,864
133.0000
14:07:40
XLON
E05ig95GtYSC
2,614
133.0000
14:07:40
XLON
E05ig95GtYSE
1,344
133.0000
14:07:40
XLON
E05ig95GtYSG
3,094
133.0000
14:07:40
XLON
E05ig95GtYSL
4,308
133.0000
14:07:40
XLON
E05ig95GtYSN
4,181
133.0000
14:07:40
XLON
E05ig95GtYSP
6,952
133.1600
14:10:34
XLON
E05ig95GtbHG
5,113
133.1600
14:10:34
XLON
E05ig95GtbHI
18
133.1600
14:10:34
XLON
E05ig95GtbHQ
5,095
133.1600
14:10:34
XLON
E05ig95GtbHS
1,924
133.1600
14:10:34
XLON
E05ig95GtbHU
1,803
133.1600
14:10:34
CHIX
3075188817971
156
133.1600
14:10:34
BATE
254078898003
680
133.1600
14:10:34
BATE
254078898004
4,856
133.1200
14:10:43
XLON
E05ig95GtbQV
18
133.1200
14:10:43
XLON
E05ig95GtbQZ
4,838
133.1200
14:10:43
XLON
E05ig95GtbQg
2,142
133.1200
14:10:43
XLON
E05ig95GtbQv
2,805
133.1200
14:12:34
XLON
E05ig95GtdGv
1,455
133.1200
14:12:34
XLON
E05ig95GtdGx
4,330
133.1200
14:12:34
XLON
E05ig95GtdH1
4,260
133.1200
14:12:34
XLON
E05ig95GtdHG
4,330
133.1200
14:12:34
XLON
E05ig95GtdHI
3,321
133.1200
14:12:34
XLON
E05ig95GtdHW
939
133.1200
14:12:34
XLON
E05ig95GtdHY
2,635
133.1200
14:12:35
XLON
E05ig95GtdId
4,131
133.2400
14:14:56
XLON
E05ig95GtgOO
6,674
133.2200
14:17:07
XLON
E05ig95GtiKY
882
133.2200
14:17:16
BATE
254078898775
882
133.2200
14:17:16
BATE
254078898776
1,903
133.2200
14:17:16
CHIX
3075188819093
1,903
133.2200
14:17:16
CHIX
3075188819095
1,903
133.2200
14:17:16
CHIX
3075188819096
1,133
133.2200
14:17:16
CHIX
3075188819097
662
133.2200
14:17:16
XLON
E05ig95GtiWT
882
133.2200
14:17:16
BATE
254078898777
5,878
133.2200
14:17:16
XLON
E05ig95GtiWh
4,196
133.2200
14:17:16
XLON
E05ig95GtiX2
5,185
133.2000
14:18:42
XLON
E05ig95GtjZF
1,345
133.2000
14:18:42
CHIX
3075188819256
623
133.2000
14:18:42
BATE
254078898891
2,177
133.2000
14:18:42
XLON
E05ig95GtjZX
2,333
133.2000
14:18:42
XLON
E05ig95GtjZb
2,500
133.2000
14:18:42
XLON
E05ig95GtjZs
2,800
133.2000
14:18:42
XLON
E05ig95GtjZu
198
133.2000
14:18:42
XLON
E05ig95GtjZw
4,369
133.1800
14:18:44
XLON
E05ig95Gtjij
2,779
133.1800
14:18:44
XLON
E05ig95Gtjil
1,996
133.1800
14:18:44
XLON
E05ig95Gtjiq
4,369
133.1800
14:18:44
XLON
E05ig95Gtjiy
969
133.1800
14:18:44
XLON
E05ig95Gtjj0
3,806
133.1800
14:18:44
XLON
E05ig95Gtjj7
1,194
133.1800
14:18:44
XLON
E05ig95Gtjj9
4,048
133.1600
14:20:12
XLON
E05ig95GtkxF
4,416
133.1600
14:20:12
XLON
E05ig95GtkxH
4,027
133.1600
14:20:12
XLON
E05ig95GtkxJ
317
133.1600
14:20:12
XLON
E05ig95GtkxS
4,416
133.1600
14:20:12
XLON
E05ig95Gtkxa
4,027
133.1600
14:20:12
XLON
E05ig95Gtkxc
619
133.1600
14:20:12
XLON
E05ig95Gtkxe
1,626
133.1600
14:20:12
XLON
E05ig95Gtkxg
3,464
133.1600
14:20:12
XLON
E05ig95Gtkxi
3,731
133.1600
14:20:12
XLON
E05ig95GtkxY
775
133.1600
14:20:12
XLON
E05ig95Gtkxv
942
133.1600
14:20:12
XLON
E05ig95Gtkxx
1,098
133.1600
14:20:12
XLON
E05ig95Gtky3
829
133.1600
14:20:12
XLON
E05ig95Gtky5
832
133.1600
14:20:12
XLON
E05ig95Gtky8
2,366
133.1600
14:20:12
XLON
E05ig95GtkyF
326
133.1600
14:20:12
XLON
E05ig95GtkyH
3,637
133.0600
14:22:21
XLON
E05ig95GtmxQ
514
133.0600
14:22:21
XLON
E05ig95GtmxS
5,108
133.0600
14:22:21
XLON
E05ig95GtmxW
4,151
133.0600
14:22:21
XLON
E05ig95Gtmxg
5,108
133.0600
14:22:21
XLON
E05ig95Gtmxi
2,691
133.0600
14:22:21
XLON
E05ig95Gtmxk
541
133.0600
14:22:21
XLON
E05ig95Gtmxm
498
133.1000
14:25:05
XLON
E05ig95GtpjS
3,886
133.1000
14:25:23
XLON
E05ig95Gtq0S
2,500
133.1000
14:25:23
XLON
E05ig95Gtq0w
1,884
133.1000
14:25:23
XLON
E05ig95Gtq0y
1,442
133.1000
14:25:23
CHIX
3075188820233
4,869
133.0800
14:25:23
XLON
E05ig95Gtq1J
5,172
133.0800
14:25:23
XLON
E05ig95Gtq1L
11,009
133.1000
14:27:03
XLON
E05ig95GtrRU
423
133.1000
14:27:03
XLON
E05ig95GtrRW
4,875
133.1000
14:27:03
XLON
E05ig95GtrRc
4,231
133.1000
14:27:03
CHIX
3075188820377
325
133.0800
14:27:03
XLON
E05ig95GtrSG
599
133.0800
14:27:03
XLON
E05ig95GtrSI
3,388
133.0800
14:27:03
XLON
E05ig95GtrSN
895
133.0800
14:27:03
XLON
E05ig95GtrSP
688
133.1000
14:28:23
BATE
254078899827
741
133.1000
14:28:23
BATE
254078899828
3,082
133.1000
14:28:23
CHIX
3075188820617
11,880
133.1000
14:28:23
XLON
E05ig95Gtt1a
3,857
133.0800
14:28:24
XLON
E05ig95Gtt2z
4,130
133.0800
14:28:29
XLON
E05ig95Gtt6e
4,130
133.0800
14:28:29
XLON
E05ig95Gtt6k
829
133.0800
14:28:29
XLON
E05ig95Gtt6m
4,957
133.1000
14:29:14
XLON
E05ig95Gtu0F
4,643
133.1000
14:29:14
XLON
E05ig95Gtu0H
1,275
133.1000
14:29:14
XLON
E05ig95Gtu0b
4,957
133.1000
14:29:14
XLON
E05ig95Gtu0V
4,643
133.1000
14:29:14
XLON
E05ig95Gtu0X
1,011
133.1000
14:29:14
XLON
E05ig95Gtu0Z
4,957
133.1000
14:29:14
XLON
E05ig95Gtu0q
4,643
133.1000
14:29:14
XLON
E05ig95Gtu0u
2,938
133.1000
14:29:14
XLON
E05ig95Gtu10
4,643
133.1000
14:29:14
XLON
E05ig95Gtu12
678
133.1000
14:29:14
XLON
E05ig95Gtu14
4,987
133.0800
14:30:06
XLON
E05ig95GtvaD
1,037
133.0800
14:30:06
XLON
E05ig95GtvaH
2,327
133.1600
14:30:30
XLON
E05ig95Gtwmr
12,228
133.0400
14:32:04
XLON
E05ig95Gu0EG
6,844
133.0400
14:32:04
XLON
E05ig95Gu0EI
2,294
133.0400
14:32:04
BATE
254078900369
4,948
133.0400
14:32:04
CHIX
3075188821503
709
133.0200
14:32:04
CHIX
3075188821507
328
133.0200
14:32:04
BATE
254078900370
4,000
133.0200
14:32:04
XLON
E05ig95Gu0Ew
3,400
133.0200
14:32:05
XLON
E05ig95Gu0HL
600
133.0200
14:32:05
XLON
E05ig95Gu0HO
328
133.0200
14:32:05
BATE
254078900374
709
133.0200
14:32:05
CHIX
3075188821514
243
133.0200
14:32:05
CHIX
3075188821517
328
133.0200
14:32:05
BATE
254078900375
466
133.0200
14:32:05
CHIX
3075188821518
118
133.0200
14:32:05
BATE
254078900376
190
133.0200
14:32:05
BATE
254078900377
4,000
133.0200
14:32:05
XLON
E05ig95Gu0IN
1,928
133.0200
14:32:05
XLON
E05ig95Gu0IT
709
133.0200
14:32:05
CHIX
3075188821519
5,037
133.0200
14:32:05
XLON
E05ig95Gu0Ii
4,539
133.0200
14:32:05
XLON
E05ig95Gu0Im
5,192
132.9800
14:32:10
XLON
E05ig95Gu0T0
5,192
132.9800
14:32:10
XLON
E05ig95Gu0TA
2,766
132.9600
14:32:21
XLON
E05ig95Gu14w
18
133.0800
14:34:03
XLON
E05ig95Gu4ck
1,533
133.0800
14:34:03
XLON
E05ig95Gu4cv
8,800
133.0800
14:34:03
XLON
E05ig95Gu4cz
2,685
133.0800
14:34:03
CHIX
3075188821958
1,115
133.0600
14:34:03
BATE
254078900675
4,644
133.0600
14:34:14
XLON
E05ig95Gu57Q
197
133.0600
14:34:14
XLON
E05ig95Gu57S
4,000
133.0200
14:34:23
XLON
E05ig95Gu5Qq
4,000
133.0200
14:34:23
XLON
E05ig95Gu5Qs
7,860
133.0200
14:34:23
XLON
E05ig95Gu5Qu
4,000
133.0200
14:34:23
XLON
E05ig95Gu5R0
4,000
133.0200
14:34:23
XLON
E05ig95Gu5R2
1,959
133.0200
14:34:23
XLON
E05ig95Gu5R4
2,653
133.0200
14:34:23
XLON
E05ig95Gu5R6
113
133.0200
14:34:23
CHIX
3075188822093
389
133.0200
14:34:23
CHIX
3075188822094
69
133.0200
14:34:23
BATE
254078900748
180
133.0200
14:34:23
BATE
254078900749
113
133.0200
14:34:23
CHIX
3075188822095
389
133.0200
14:34:23
CHIX
3075188822096
113
133.0200
14:34:23
CHIX
3075188822097
130
133.0200
14:34:23
CHIX
3075188822098
113
133.0200
14:34:23
CHIX
3075188822099
276
133.0200
14:34:23
CHIX
3075188822100
113
133.0200
14:34:23
CHIX
3075188822101
113
133.0200
14:34:23
CHIX
3075188822102
146
133.0200
14:34:23
CHIX
3075188822103
389
133.0200
14:34:23
CHIX
3075188822104
113
133.0200
14:34:23
CHIX
3075188822105
113
133.0200
14:34:23
CHIX
3075188822106
276
133.0200
14:34:23
CHIX
3075188822107
113
133.0200
14:34:23
CHIX
3075188822108
389
133.0200
14:34:23
CHIX
3075188822109
113
133.0200
14:34:23
CHIX
3075188822110
389
133.0200
14:34:23
CHIX
3075188822111
113
133.0200
14:34:23
CHIX
3075188822112
163
133.0200
14:34:23
CHIX
3075188822113
226
133.0200
14:34:23
CHIX
3075188822114
113
133.0200
14:34:23
CHIX
3075188822115
50
133.0200
14:34:23
CHIX
3075188822116
389
133.0200
14:34:23
CHIX
3075188822117
113
133.0200
14:34:23
CHIX
3075188822118
389
133.0200
14:34:23
CHIX
3075188822119
113
133.0200
14:34:23
CHIX
3075188822120
276
133.0200
14:34:23
CHIX
3075188822121
113
133.0200
14:34:23
CHIX
3075188822122
113
133.0200
14:34:23
CHIX
3075188822123
276
133.0200
14:34:23
CHIX
3075188822124
226
133.0200
14:34:23
CHIX
3075188822125
163
133.0200
14:34:23
CHIX
3075188822126
113
133.0200
14:34:23
CHIX
3075188822127
226
133.0200
14:34:23
CHIX
3075188822128
276
133.0200
14:34:23
CHIX
3075188822129
113
133.0200
14:34:23
CHIX
3075188822130
113
133.0200
14:34:23
CHIX
3075188822131
276
133.0200
14:34:23
CHIX
3075188822132
389
133.0200
14:34:23
CHIX
3075188822133
113
133.0200
14:34:23
CHIX
3075188822134
302
133.0200
14:34:23
CHIX
3075188822135
113
133.0200
14:34:23
CHIX
3075188822136
87
133.0200
14:34:23
CHIX
3075188822137
113
133.0200
14:34:23
CHIX
3075188822138
113
133.0200
14:34:23
CHIX
3075188822139
113
133.0200
14:34:23
CHIX
3075188822140
76
133.0200
14:34:23
CHIX
3075188822141
4,182
133.0200
14:34:23
XLON
E05ig95Gu5Ru
247
133.0200
14:34:23
CHIX
3075188822142
4,814
133.0400
14:34:53
XLON
E05ig95Gu85H
95
133.0400
14:34:53
XLON
E05ig95Gu85J
4,909
133.0400
14:34:53
XLON
E05ig95Gu85Z
754
133.0400
14:34:53
XLON
E05ig95Gu85j
18
133.0200
14:36:10
XLON
E05ig95GuBnk
3,877
132.9400
14:36:26
XLON
E05ig95GuCQN
510
132.9400
14:36:26
XLON
E05ig95GuCQP
4,345
132.9400
14:36:26
XLON
E05ig95GuCQR
145
132.9400
14:36:26
XLON
E05ig95GuCQT
5,332
132.9800
14:37:13
XLON
E05ig95GuEK1
4,809
132.9600
14:37:36
XLON
E05ig95GuFWt
4,809
132.9600
14:37:36
XLON
E05ig95GuFWx
3,862
132.9600
14:37:36
XLON
E05ig95GuFX2
417
132.9400
14:37:36
CHIX
3075188823257
192
132.9400
14:37:36
BATE
254078901455
417
132.9400
14:37:36
CHIX
3075188823258
211
132.9400
14:37:36
CHIX
3075188823259
55
132.9400
14:37:36
BATE
254078901456
771
132.8800
14:37:47
BATE
254078901496
108
132.8800
14:37:47
BATE
254078901497
1,663
132.8800
14:37:47
CHIX
3075188823311
234
132.8800
14:37:47
CHIX
3075188823312
6,412
132.8800
14:37:47
XLON
E05ig95GuG26
4,000
132.8800
14:37:47
XLON
E05ig95GuG28
500
132.8800
14:37:47
XLON
E05ig95GuG2I
1,844
132.8800
14:37:47
XLON
E05ig95GuG2Q
234
132.8800
14:37:47
CHIX
3075188823313
108
132.8800
14:37:47
BATE
254078901498
234
132.8800
14:37:47
CHIX
3075188823314
234
132.8800
14:37:47
CHIX
3075188823315
234
132.8800
14:37:47
CHIX
3075188823316
234
132.8800
14:37:47
CHIX
3075188823317
234
132.8800
14:37:47
CHIX
3075188823318
234
132.8800
14:37:47
CHIX
3075188823319
234
132.8800
14:37:47
CHIX
3075188823320
234
132.8800
14:37:47
CHIX
3075188823321
234
132.8800
14:37:47
CHIX
3075188823322
234
132.8800
14:37:47
CHIX
3075188823323
234
132.8800
14:37:47
CHIX
3075188823324
234
132.8800
14:37:47
CHIX
3075188823325
234
132.8800
14:37:47
CHIX
3075188823326
234
132.8800
14:37:47
CHIX
3075188823327
234
132.8800
14:37:47
CHIX
3075188823328
234
132.8800
14:37:47
CHIX
3075188823329
234
132.8800
14:37:47
CHIX
3075188823330
234
132.8800
14:37:47
CHIX
3075188823331
234
132.8800
14:37:47
CHIX
3075188823332
234
132.8800
14:37:47
CHIX
3075188823333
234
132.8800
14:37:47
CHIX
3075188823334
234
132.8800
14:37:47
CHIX
3075188823335
234
132.8800
14:37:47
CHIX
3075188823336
234
132.8800
14:37:47
CHIX
3075188823337
234
132.8800
14:37:47
CHIX
3075188823338
234
132.8800
14:37:47
CHIX
3075188823339
234
132.8800
14:37:47
CHIX
3075188823340
73
132.8800
14:37:47
CHIX
3075188823341
108
132.8800
14:37:47
BATE
254078901499
108
132.8800
14:37:47
BATE
254078901500
108
132.8800
14:37:47
BATE
254078901501
108
132.8800
14:37:47
BATE
254078901502
108
132.8800
14:37:47
BATE
254078901503
108
132.8800
14:37:47
BATE
254078901504
108
132.8800
14:37:47
BATE
254078901505
108
132.8800
14:37:47
BATE
254078901506
108
132.8800
14:37:47
BATE
254078901507
108
132.8800
14:37:47
BATE
254078901508
108
132.8800
14:37:47
BATE
254078901509
108
132.8800
14:37:47
BATE
254078901510
108
132.8800
14:37:47
BATE
254078901511
108
132.8800
14:37:47
BATE
254078901512
108
132.8800
14:37:47
BATE
254078901513
108
132.8800
14:37:47
BATE
254078901514
108
132.8800
14:37:47
BATE
254078901515
108
132.8800
14:37:47
BATE
254078901516
108
132.8800
14:37:47
BATE
254078901517
108
132.8800
14:37:47
BATE
254078901518
108
132.8800
14:37:47
BATE
254078901519
108
132.8800
14:37:47
BATE
254078901520
108
132.8800
14:37:47
BATE
254078901521
108
132.8800
14:37:47
BATE
254078901522
108
132.8800
14:37:47
BATE
254078901523
108
132.8800
14:37:47
BATE
254078901524
108
132.8800
14:37:47
BATE
254078901525
108
132.8800
14:37:47
BATE
254078901526
108
132.8800
14:37:47
BATE
254078901527
108
132.8800
14:37:47
BATE
254078901528
108
132.8800
14:37:47
BATE
254078901529
108
132.8800
14:37:47
BATE
254078901530
108
132.8800
14:37:47
BATE
254078901531
108
132.8800
14:37:47
BATE
254078901532
108
132.8800
14:37:47
BATE
254078901533
108
132.8800
14:37:47
BATE
254078901534
108
132.8800
14:37:47
BATE
254078901535
108
132.8800
14:37:47
BATE
254078901536
108
132.8800
14:37:47
BATE
254078901537
108
132.8800
14:37:47
BATE
254078901538
108
132.8800
14:37:47
BATE
254078901539
108
132.8800
14:37:47
BATE
254078901540
108
132.8800
14:37:47
BATE
254078901541
108
132.8800
14:37:47
BATE
254078901542
108
132.8800
14:37:47
BATE
254078901543
108
132.8800
14:37:47
BATE
254078901544
108
132.8800
14:37:47
BATE
254078901545
108
132.8800
14:37:47
BATE
254078901546
108
132.8800
14:37:47
BATE
254078901547
108
132.8800
14:37:47
BATE
254078901548
108
132.8800
14:37:47
BATE
254078901549
108
132.8800
14:37:47
BATE
254078901550
108
132.8800
14:37:47
BATE
254078901551
108
132.8800
14:37:47
BATE
254078901552
108
132.8800
14:37:47
BATE
254078901553
108
132.8800
14:37:47
BATE
254078901554
108
132.8800
14:37:47
BATE
254078901555
108
132.8800
14:37:47
BATE
254078901556
108
132.8800
14:37:47
BATE
254078901557
108
132.8800
14:37:47
BATE
254078901558
108
132.8800
14:37:47
BATE
254078901559
55
132.8800
14:37:47
BATE
254078901560
1,656
132.8800
14:37:47
XLON
E05ig95GuG2U
1,839
132.8800
14:37:47
XLON
E05ig95GuG2Z
2,161
132.8800
14:37:47
XLON
E05ig95GuG2h
1,138
132.8800
14:37:47
XLON
E05ig95GuG2l
4,136
132.9200
14:39:06
XLON
E05ig95GuJGe
473
132.9200
14:39:06
XLON
E05ig95GuJGg
4,136
132.9200
14:39:06
XLON
E05ig95GuJGs
4,136
132.9200
14:39:06
XLON
E05ig95GuJGw
748
132.9200
14:39:06
XLON
E05ig95GuJH0
735
132.9000
14:39:07
BATE
254078901837
690
132.9000
14:39:07
CHIX
3075188823741
6,671
132.8600
14:39:21
XLON
E05ig95GuK9V
1,545
132.9200
14:40:57
CHIX
3075188824127
715
132.9200
14:40:57
BATE
254078902117
1,545
132.9200
14:40:57
CHIX
3075188824129
1,545
132.9200
14:40:57
CHIX
3075188824130
1,545
132.9200
14:40:57
CHIX
3075188824131
677
132.9200
14:40:57
CHIX
3075188824132
714
132.9200
14:40:57
BATE
254078902118
1
132.9200
14:40:57
BATE
254078902119
714
132.9200
14:40:57
BATE
254078902120
3,976
132.9200
14:40:57
XLON
E05ig95GuNVW
715
132.9200
14:40:57
BATE
254078902121
4,780
132.9200
14:40:57
XLON
E05ig95GuNVd
234
132.9200
14:40:57
XLON
E05ig95GuNVf
166
132.9200
14:40:57
XLON
E05ig95GuNVh
1,975
132.9200
14:40:57
XLON
E05ig95GuNVZ
3,339
132.9200
14:40:57
XLON
E05ig95GuNVo
715
132.9200
14:40:57
BATE
254078902122
715
132.9200
14:40:57
BATE
254078902123
2,612
132.9200
14:40:57
XLON
E05ig95GuNVy
80
132.9200
14:40:57
XLON
E05ig95GuNW0
18
132.9200
14:40:57
XLON
E05ig95GuNW4
4,682
132.9200
14:40:57
XLON
E05ig95GuNW6
3,417
132.9200
14:40:57
XLON
E05ig95GuNW8
911
132.9200
14:40:57
XLON
E05ig95GuNWA
963
132.9200
14:40:57
XLON
E05ig95GuNWG
5,941
132.9000
14:40:57
XLON
E05ig95GuNWW
715
132.9200
14:40:57
BATE
254078902124
1,190
132.9200
14:40:57
XLON
E05ig95GuNWq
663
132.9200
14:40:57
XLON
E05ig95GuNWs
2,255
132.9000
14:40:58
CHIX
3075188824136
1,003
132.8600
14:41:01
XLON
E05ig95GuNj4
6,001
132.9000
14:42:28
XLON
E05ig95GuR2y
1,957
132.9000
14:42:28
XLON
E05ig95GuR30
6,080
132.9000
14:42:33
XLON
E05ig95GuRDg
276
132.8800
14:42:35
BATE
254078902307
4,000
132.8800
14:42:35
XLON
E05ig95GuRGg
1,301
132.8800
14:42:35
XLON
E05ig95GuRGk
598
132.8800
14:42:35
CHIX
3075188824461
2,912
132.8800
14:42:35
XLON
E05ig95GuRGo
4,874
132.8800
14:42:35
BATE
254078902308
1,387
132.8800
14:42:35
BATE
254078902309
810
132.8600
14:42:38
BATE
254078902310
1,385
132.8600
14:42:38
XLON
E05ig95GuRQz
2,074
132.8600
14:42:38
XLON
E05ig95GuRR2
598
132.8600
14:42:38
XLON
E05ig95GuRR4
2,684
132.8600
14:42:38
XLON
E05ig95GuRR8
1,749
132.8600
14:42:38
XLON
E05ig95GuRRS
6,500
132.8600
14:44:31
CHIX
3075188824767
1,021
132.8600
14:44:31
CHIX
3075188824768
5,429
132.8600
14:44:31
XLON
E05ig95GuUUc
5,415
132.8600
14:44:31
XLON
E05ig95GuUUe
603
132.8400
14:44:31
XLON
E05ig95GuUV1
461
132.8400
14:44:31
XLON
E05ig95GuUV4
3,125
132.8400
14:44:31
XLON
E05ig95GuUV6
4,189
132.8400
14:44:31
XLON
E05ig95GuUVB
3,142
132.8400
14:44:31
XLON
E05ig95GuUVD
2,225
132.8400
14:44:31
XLON
E05ig95GuUVH
909
132.9200
14:45:28
CHIX
3075188824917
290
132.9200
14:45:28
CHIX
3075188824918
6,209
132.9200
14:45:39
XLON
E05ig95GuWQZ
193
132.9200
14:45:39
XLON
E05ig95GuWQb
805
132.9200
14:45:45
CHIX
3075188824986
396
132.9200
14:45:45
XLON
E05ig95GuWhs
1,858
132.9200
14:45:59
CHIX
3075188825044
126
132.9200
14:45:59
CHIX
3075188825045
339
132.9200
14:45:59
CHIX
3075188825046
1,484
132.9200
14:45:59
CHIX
3075188825047
401
132.9200
14:45:59
BATE
254078902689
444
132.9200
14:45:59
BATE
254078902690
1,869
132.9200
14:45:59
XLON
E05ig95GuXIi
5,158
132.9200
14:45:59
XLON
E05ig95GuXIk
4,403
132.9000
14:45:59
XLON
E05ig95GuXJG
4,403
132.9000
14:45:59
XLON
E05ig95GuXJN
4,403
132.9000
14:45:59
XLON
E05ig95GuXJR
734
132.9000
14:45:59
XLON
E05ig95GuXJT
4,428
132.8600
14:46:57
XLON
E05ig95GuZeG
18
132.8600
14:46:57
XLON
E05ig95GuZeI
1,982
132.8400
14:46:58
XLON
E05ig95GuZjx
1,740
132.8400
14:46:58
CHIX
3075188825375
806
132.8400
14:46:58
BATE
254078902868
3,883
132.8400
14:46:58
XLON
E05ig95GuZoU
573
132.8400
14:46:58
XLON
E05ig95GuZoW
626
132.8400
14:46:58
XLON
E05ig95GuZoZ
6,134
132.8400
14:46:58
BATE
254078902869
751
132.8000
14:48:01
XLON
E05ig95GucUv
3,728
132.8000
14:48:01
XLON
E05ig95GucV0
4,590
132.8200
14:48:37
XLON
E05ig95Gudb7
708
132.8000
14:48:55
CHIX
3075188825846
708
132.8000
14:48:58
CHIX
3075188825872
327
132.8000
14:48:58
BATE
254078903199
708
132.8000
14:48:58
CHIX
3075188825873
708
132.8000
14:48:58
CHIX
3075188825874
708
132.8000
14:48:58
CHIX
3075188825875
708
132.8000
14:48:58
CHIX
3075188825876
708
132.8000
14:48:58
CHIX
3075188825877
4,000
132.8000
14:48:58
XLON
E05ig95GueJk
1,960
132.8000
14:48:58
XLON
E05ig95GueJm
708
132.8000
14:48:58
CHIX
3075188825878
3,525
132.8000
14:48:58
XLON
E05ig95GueJs
708
132.8000
14:48:58
CHIX
3075188825879
491
132.8000
14:48:58
CHIX
3075188825880
1,439
132.7800
14:49:34
BATE
254078903272
1,625
132.8000
14:50:07
BATE
254078903343
3,505
132.8000
14:50:07
CHIX
3075188826120
9,960
132.8000
14:50:07
XLON
E05ig95GugPo
3,412
132.8000
14:50:07
XLON
E05ig95GugPu
139
132.8000
14:50:07
XLON
E05ig95GugPy
4,076
132.7800
14:50:26
XLON
E05ig95GuhI5
6,413
132.7800
14:50:26
XLON
E05ig95GuhI9
1,055
132.7600
14:50:40
XLON
E05ig95Guhjq
716
132.7600
14:50:40
CHIX
3075188826263
182
132.7600
14:51:09
BATE
254078903465
170
132.7600
14:51:09
BATE
254078903466
446
132.7600
14:51:09
BATE
254078903467
714
132.7600
14:51:09
CHIX
3075188826314
293
132.7600
14:51:09
CHIX
3075188826315
747
132.7600
14:51:09
BATE
254078903470
1,612
132.7600
14:51:09
CHIX
3075188826320
5,584
132.7600
14:51:09
CHIX
3075188826321
6,213
132.7600
14:51:09
XLON
E05ig95GuiUm
744
132.7600
14:51:32
BATE
254078903539
689
132.7600
14:51:32
CHIX
3075188826435
916
132.7600
14:51:32
CHIX
3075188826436
1,115
132.7600
14:51:32
XLON
E05ig95Guj8Z
5,071
132.7600
14:51:32
XLON
E05ig95Guj8e
7,809
132.7000
14:51:50
XLON
E05ig95Gujr0
378
132.6000
14:52:25
CHIX
3075188826702
1,794
132.6000
14:52:25
BATE
254078903717
2,755
132.6000
14:52:25
CHIX
3075188826703
1,800
132.5800
14:53:24
XLON
E05ig95Gun1B
832
132.5800
14:53:24
XLON
E05ig95Gun1D
9,573
132.5800
14:53:24
XLON
E05ig95Gun1G
4,068
132.5800
14:53:24
XLON
E05ig95Gun1I
463
132.5800
14:53:24
XLON
E05ig95Gun1K
6,934
132.5800
14:53:24
XLON
E05ig95Gun1M
1,245
132.5800
14:53:24
BATE
254078903812
1,559
132.5800
14:53:24
CHIX
3075188826920
2,663
132.5800
14:53:24
CHIX
3075188826921
1,919
132.5800
14:53:24
CHIX
3075188826922
515
132.5800
14:53:24
BATE
254078903813
197
132.5800
14:53:24
BATE
254078903814
170
132.5800
14:53:24
BATE
254078903815
719
132.5800
14:53:24
BATE
254078903816
2,765
132.5600
14:53:24
CHIX
3075188826924
215
132.5400
14:53:28
CHIX
3075188826932
8,863
132.6200
14:54:33
XLON
E05ig95GupZN
18
132.6200
14:54:33
XLON
E05ig95GupZZ
8,845
132.6200
14:54:33
XLON
E05ig95GupZd
18
132.6200
14:54:33
XLON
E05ig95GupZf
788
132.6200
14:54:33
XLON
E05ig95GupZm
910
132.6200
14:54:54
BATE
254078904025
791
132.6200
14:55:16
BATE
254078904094
1,965
132.6200
14:55:16
CHIX
3075188827350
1,707
132.6200
14:55:16
CHIX
3075188827354
7,573
132.6200
14:55:16
XLON
E05ig95GuqaI
892
132.6200
14:55:16
XLON
E05ig95GuqaO
5,689
132.6200
14:55:16
XLON
E05ig95GuqaQ
4,277
132.6000
14:55:17
XLON
E05ig95Guqci
2,444
132.6000
14:55:17
XLON
E05ig95Guqcm
1,249
132.6000
14:55:17
XLON
E05ig95Guqcr
584
132.6000
14:55:17
XLON
E05ig95Guqcv
806
132.6000
14:55:17
XLON
E05ig95Guqd2
759
132.6400
14:56:54
XLON
E05ig95GutdW
3,414
132.6400
14:56:54
XLON
E05ig95GutdZ
4,624
132.6400
14:56:54
XLON
E05ig95Gutdh
4,173
132.6400
14:56:54
XLON
E05ig95Gutdr
170
132.6400
14:56:54
XLON
E05ig95Gutdt
4,454
132.6400
14:56:54
XLON
E05ig95Gutdx
4,173
132.6400
14:56:54
XLON
E05ig95Gute1
451
132.6400
14:56:54
XLON
E05ig95Gute3
204
132.6400
14:56:54
XLON
E05ig95GuteA
1,537
132.6400
14:56:54
XLON
E05ig95GuteC
209
132.6600
14:58:17
CHIX
3075188827933
96
132.6600
14:58:17
BATE
254078904466
4,000
132.6600
14:58:17
XLON
E05ig95GuwBs
18
132.6600
14:58:17
BATE
254078904467
40
132.6600
14:58:17
CHIX
3075188827934
169
132.6600
14:58:17
CHIX
3075188827935
40
132.6600
14:58:17
CHIX
3075188827936
78
132.6600
14:58:17
BATE
254078904468
18
132.6600
14:58:17
BATE
254078904469
4,000
132.6600
14:58:17
XLON
E05ig95GuwC7
194
132.6600
14:58:17
XLON
E05ig95GuwC9
209
132.6600
14:58:17
CHIX
3075188827937
96
132.6600
14:58:17
BATE
254078904470
209
132.6600
14:58:17
CHIX
3075188827938
96
132.6600
14:58:17
BATE
254078904471
209
132.6600
14:58:17
CHIX
3075188827939
96
132.6600
14:58:17
BATE
254078904472
4,000
132.6600
14:58:17
XLON
E05ig95GuwCH
209
132.6600
14:58:17
CHIX
3075188827940
96
132.6600
14:58:17
BATE
254078904473
209
132.6600
14:58:17
CHIX
3075188827941
2,195
132.6600
14:58:17
XLON
E05ig95GuwCN
209
132.6600
14:58:17
CHIX
3075188827942
209
132.6600
14:58:17
CHIX
3075188827943
209
132.6600
14:58:17
CHIX
3075188827944
96
132.6600
14:58:17
BATE
254078904474
96
132.6600
14:58:17
BATE
254078904475
209
132.6600
14:58:17
CHIX
3075188827945
209
132.6600
14:58:17
CHIX
3075188827946
2,500
132.6600
14:58:17
XLON
E05ig95GuwCS
1,258
132.6600
14:58:18
XLON
E05ig95GuwDe
3,047
132.6600
14:58:18
XLON
E05ig95GuwDg
3,047
132.6600
14:58:18
XLON
E05ig95GuwDp
556
132.6600
14:58:18
XLON
E05ig95GuwDv
11,981
132.6600
14:59:06
XLON
E05ig95GuxgU
1,079
132.6600
14:59:06
CHIX
3075188828159
576
132.6600
14:59:06
BATE
254078904594
419
132.6600
14:59:06
CHIX
3075188828160
286
132.6600
14:59:06
CHIX
3075188828161
1,325
132.6600
14:59:06
CHIX
3075188828162
289
132.6600
14:59:06
BATE
254078904595
397
132.6600
14:59:06
BATE
254078904596
67
132.6600
14:59:07
CHIX
3075188828172
112
132.6600
14:59:07
CHIX
3075188828173
144
132.6400
14:59:21
XLON
E05ig95Guy8w
323
132.6400
14:59:21
XLON
E05ig95Guy8y
7,526
132.6400
14:59:21
XLON
E05ig95Guy90
18
132.6200
14:59:21
XLON
E05ig95Guy9m
774
132.6200
14:59:22
XLON
E05ig95GuyE3
4,990
132.6200
14:59:22
XLON
E05ig95GuyE5
4,620
132.6200
14:59:22
XLON
E05ig95GuyE7
4,620
132.6200
14:59:22
XLON
E05ig95GuyEB
91
132.6200
14:59:22
XLON
E05ig95GuyED
2,781
132.6800
15:00:25
XLON
E05ig95Gv099
5,016
132.6400
15:00:44
XLON
E05ig95Gv14t
939
132.6400
15:00:44
XLON
E05ig95Gv14x
397
132.6400
15:00:44
XLON
E05ig95Gv14z
835
132.6000
15:00:49
BATE
254078904782
4,100
132.6400
15:02:16
XLON
E05ig95Gv3yX
4,100
132.6400
15:02:16
XLON
E05ig95Gv3yb
1,348
132.6400
15:02:16
XLON
E05ig95Gv3yd
4,100
132.6400
15:02:16
XLON
E05ig95Gv3yh
3,388
132.6400
15:02:16
XLON
E05ig95Gv3yj
4,100
132.6400
15:02:16
XLON
E05ig95Gv3yn
985
132.6400
15:02:16
XLON
E05ig95Gv3yp
4,100
132.6400
15:02:16
XLON
E05ig95Gv3yt
3,388
132.6400
15:02:16
XLON
E05ig95Gv3yv
4,100
132.6400
15:02:16
XLON
E05ig95Gv3yz
841
132.6400
15:02:16
XLON
E05ig95Gv3z1
67
132.6600
15:03:32
BATE
254078905213
97
132.6600
15:03:32
BATE
254078905214
249
132.6600
15:03:32
BATE
254078905215
30
132.6600
15:03:32
BATE
254078905216
4,000
132.6600
15:03:32
XLON
E05ig95Gv6XW
2,462
132.6600
15:03:32
XLON
E05ig95Gv6XY
4,000
132.6600
15:03:32
XLON
E05ig95Gv6Xi
4,235
132.6600
15:03:32
XLON
E05ig95Gv6Xk
4,000
132.6600
15:03:32
XLON
E05ig95Gv6Xo
4,235
132.6600
15:03:32
XLON
E05ig95Gv6Xq
1,988
132.6600
15:03:32
XLON
E05ig95Gv6Xu
413
132.6600
15:03:32
BATE
254078905217
4,241
132.6600
15:03:54
XLON
E05ig95Gv7Ih
1,840
132.6600
15:03:54
XLON
E05ig95Gv7Ik
4,997
132.6600
15:04:40
XLON
E05ig95Gv8T7
5,996
132.6600
15:04:40
XLON
E05ig95Gv8TB
18
132.6600
15:04:40
XLON
E05ig95Gv8TM
4,979
132.6600
15:04:40
XLON
E05ig95Gv8TP
18
132.6600
15:04:40
XLON
E05ig95Gv8TR
2,500
132.6600
15:04:41
XLON
E05ig95Gv8Vu
1,034
132.6600
15:04:41
XLON
E05ig95Gv8Vw
754
132.6400
15:05:20
BATE
254078905413
261
132.6400
15:05:20
BATE
254078905414
303
132.6400
15:05:20
CHIX
3075188829320
4,105
132.7600
15:06:55
XLON
E05ig95GvCPH
4,105
132.7600
15:06:55
XLON
E05ig95GvCPV
4,151
132.7600
15:06:55
XLON
E05ig95GvCPX
1,941
132.7600
15:06:55
XLON
E05ig95GvCPc
2,164
132.7600
15:06:55
XLON
E05ig95GvCPf
3,127
132.7600
15:06:55
XLON
E05ig95GvCPh
515
132.7600
15:06:55
XLON
E05ig95GvCPm
1,064
132.7600
15:06:55
CHIX
3075188829676
1,064
132.7600
15:06:55
CHIX
3075188829677
1,064
132.7600
15:06:55
CHIX
3075188829678
1,064
132.7600
15:06:55
CHIX
3075188829679
176
132.7600
15:06:55
CHIX
3075188829680
3,590
132.7600
15:06:55
XLON
E05ig95GvCPp
2,910
132.7600
15:06:55
XLON
E05ig95GvCPr
1,064
132.7600
15:06:55
CHIX
3075188829681
1,064
132.7600
15:06:55
CHIX
3075188829682
4,105
132.7600
15:06:55
XLON
E05ig95GvCPw
46
132.7600
15:06:55
XLON
E05ig95GvCPy
1,064
132.7600
15:06:55
CHIX
3075188829683
168
132.7600
15:06:55
CHIX
3075188829684
1,018
132.7600
15:06:55
CHIX
3075188829685
3,195
132.7600
15:06:55
XLON
E05ig95GvCQ2
131
132.8800
15:10:24
BATE
254078906114
518
132.8800
15:10:24
BATE
254078906115
284
132.8800
15:10:24
CHIX
3075188830261
2,842
132.8800
15:10:24
CHIX
3075188830265
799
132.8800
15:10:24
BATE
254078906116
131
132.8800
15:10:24
BATE
254078906118
284
132.8800
15:10:24
CHIX
3075188830267
284
132.8800
15:10:24
CHIX
3075188830268
284
132.8800
15:10:24
CHIX
3075188830269
284
132.8800
15:10:24
CHIX
3075188830270
284
132.8800
15:10:24
CHIX
3075188830271
274
132.8800
15:10:24
CHIX
3075188830272
10,951
132.8800
15:10:24
XLON
E05ig95GvGxg
4,000
132.8800
15:10:24
XLON
E05ig95GvGxW
284
132.8800
15:10:24
CHIX
3075188830273
284
132.8800
15:10:24
CHIX
3075188830274
284
132.8800
15:10:24
CHIX
3075188830275
284
132.8800
15:10:24
CHIX
3075188830276
284
132.8800
15:10:24
CHIX
3075188830277
284
132.8800
15:10:24
CHIX
3075188830278
284
132.8800
15:10:24
CHIX
3075188830279
284
132.8800
15:10:24
CHIX
3075188830280
284
132.8800
15:10:24
CHIX
3075188830281
284
132.8800
15:10:24
CHIX
3075188830282
263
132.8800
15:10:24
CHIX
3075188830283
131
132.8800
15:10:24
BATE
254078906119
3,824
132.8800
15:10:24
XLON
E05ig95GvGxq
176
132.8800
15:10:24
XLON
E05ig95GvGxs
509
132.8800
15:10:24
XLON
E05ig95GvGxu
131
132.8800
15:10:24
BATE
254078906120
4,000
132.8800
15:10:24
XLON
E05ig95GvGxy
8,194
132.8800
15:10:24
XLON
E05ig95GvGy0
1,988
132.8800
15:10:24
XLON
E05ig95GvGy4
18
132.8800
15:10:24
XLON
E05ig95GvGyA
131
132.8800
15:10:24
BATE
254078906121
131
132.8800
15:10:24
BATE
254078906122
131
132.8800
15:10:24
BATE
254078906123
131
132.8800
15:10:24
BATE
254078906124
131
132.8800
15:10:24
BATE
254078906125
131
132.8800
15:10:24
BATE
254078906126
284
132.8800
15:10:24
CHIX
3075188830284
131
132.8800
15:10:24
BATE
254078906127
284
132.8800
15:10:24
CHIX
3075188830285
1,785
132.8800
15:10:25
XLON
E05ig95GvGyh
4,000
132.9000
15:11:10
XLON
E05ig95GvHsd
4,000
132.9000
15:11:10
XLON
E05ig95GvHsf
1,011
132.9000
15:11:10
XLON
E05ig95GvHsm
558
132.9000
15:11:10
CHIX
3075188830396
561
132.9000
15:11:10
CHIX
3075188830397
257
132.9000
15:11:10
BATE
254078906221
260
132.9000
15:11:10
BATE
254078906222
558
132.9000
15:11:10
CHIX
3075188830398
453
132.9000
15:11:10
CHIX
3075188830399
108
132.9000
15:11:10
CHIX
3075188830400
453
132.9000
15:11:10
CHIX
3075188830401
105
132.9000
15:11:10
CHIX
3075188830402
253
132.9000
15:11:10
CHIX
3075188830403
4,815
132.9000
15:11:10
XLON
E05ig95GvHtA
4,821
132.9000
15:11:10
XLON
E05ig95GvHtC
234
132.9000
15:11:10
XLON
E05ig95GvHtE
253
132.9000
15:11:10
XLON
E05ig95GvHtG
4,815
132.9000
15:11:10
XLON
E05ig95GvHtT
4,821
132.9000
15:11:10
XLON
E05ig95GvHtV
174
132.9000
15:11:10
XLON
E05ig95GvHtX
582
132.9000
15:11:10
XLON
E05ig95GvHtZ
466
132.8800
15:11:38
CHIX
3075188830475
410
132.8800
15:11:38
CHIX
3075188830476
396
132.8800
15:11:38
CHIX
3075188830477
5,219
132.8800
15:11:38
CHIX
3075188830478
5,595
132.8600
15:12:37
CHIX
3075188830642
1,690
132.8600
15:12:37
CHIX
3075188830643
157
132.8400
15:12:37
BATE
254078906403
76
132.8400
15:12:37
BATE
254078906404
4,000
132.8400
15:12:37
XLON
E05ig95GvJYO
100
132.8400
15:12:37
XLON
E05ig95GvJYQ
339
132.8400
15:12:37
CHIX
3075188830646
396
132.8400
15:12:37
CHIX
3075188830647
4,000
132.8400
15:12:37
XLON
E05ig95GvJYc
316
132.8400
15:12:37
XLON
E05ig95GvJYe
68
132.8400
15:12:37
XLON
E05ig95GvJYi
3,900
132.8400
15:12:37
XLON
E05ig95GvJYY
339
132.8400
15:12:37
CHIX
3075188830648
396
132.8400
15:12:37
CHIX
3075188830649
339
132.8400
15:12:37
CHIX
3075188830650
396
132.8400
15:12:37
CHIX
3075188830651
107
132.8400
15:12:37
BATE
254078906405
339
132.8400
15:12:37
CHIX
3075188830652
57
132.8400
15:12:37
CHIX
3075188830653
339
132.8400
15:12:37
CHIX
3075188830654
339
132.8400
15:12:37
CHIX
3075188830655
248
132.8400
15:12:37
CHIX
3075188830656
4,496
132.8400
15:12:37
BATE
254078906406
4,865
132.9200
15:14:33
XLON
E05ig95GvMml
1,303
132.9200
15:14:33
XLON
E05ig95GvMmp
2,697
132.9200
15:14:33
XLON
E05ig95GvMmu
938
132.9200
15:14:33
XLON
E05ig95GvMmw
18
132.9200
15:14:33
XLON
E05ig95GvMn0
3,909
132.9200
15:14:33
XLON
E05ig95GvMn3
1,091
132.9200
15:14:33
XLON
E05ig95GvMn5
209
132.9200
15:14:33
BATE
254078906657
453
132.9200
15:14:33
CHIX
3075188831025
2,909
132.9200
15:14:33
XLON
E05ig95GvMnA
385
132.9200
15:14:33
XLON
E05ig95GvMnC
995
132.9200
15:14:33
XLON
E05ig95GvMnE
453
132.9200
15:14:33
CHIX
3075188831031
453
132.9200
15:14:33
CHIX
3075188831032
453
132.9200
15:14:33
CHIX
3075188831033
453
132.9200
15:14:33
CHIX
3075188831034
453
132.9200
15:14:33
CHIX
3075188831035
73
132.9200
15:14:33
CHIX
3075188831036
453
132.9200
15:14:33
CHIX
3075188831037
453
132.9200
15:14:33
CHIX
3075188831038
453
132.9200
15:14:33
CHIX
3075188831039
453
132.9200
15:14:33
CHIX
3075188831040
453
132.9200
15:14:33
CHIX
3075188831041
453
132.9200
15:14:33
CHIX
3075188831042
453
132.9200
15:14:33
CHIX
3075188831043
453
132.9200
15:14:33
CHIX
3075188831044
442
132.9200
15:14:33
CHIX
3075188831045
69
132.9000
15:14:34
BATE
254078906663
14,958
133.0600
15:16:27
XLON
E05ig95GvPzC
3,931
133.0600
15:16:27
XLON
E05ig95GvPzF
2,272
133.0600
15:16:27
BATE
254078906933
4,901
133.0600
15:16:27
CHIX
3075188831362
81
133.0600
15:17:25
BATE
254078907065
81
133.0600
15:17:25
BATE
254078907068
175
133.0600
15:17:25
CHIX
3075188831544
3,081
133.0600
15:17:25
XLON
E05ig95GvROs
15
133.0600
15:17:25
CHIX
3075188831546
81
133.0600
15:17:25
BATE
254078907069
160
133.0600
15:17:25
CHIX
3075188831547
81
133.0600
15:17:26
BATE
254078907074
175
133.0600
15:17:26
CHIX
3075188831552
919
133.0600
15:17:26
XLON
E05ig95GvRSD
4,000
133.0600
15:17:26
XLON
E05ig95GvRSd
1,981
133.0600
15:17:26
XLON
E05ig95GvRSh
175
133.0600
15:17:26
CHIX
3075188831554
175
133.0600
15:17:26
CHIX
3075188831555
1,173
133.0600
15:17:26
XLON
E05ig95GvRSm
175
133.0600
15:17:26
CHIX
3075188831556
175
133.0600
15:17:26
CHIX
3075188831557
175
133.0600
15:17:26
CHIX
3075188831558
2,500
133.0600
15:17:26
XLON
E05ig95GvRSr
1,977
133.0600
15:17:26
XLON
E05ig95GvRSt
9,013
133.1000
15:17:50
XLON
E05ig95GvS1u
7,618
133.1000
15:17:50
CHIX
3075188831609
2,339
133.1000
15:17:50
CHIX
3075188831611
1,084
133.1000
15:17:50
BATE
254078907100
4,000
133.0800
15:17:50
XLON
E05ig95GvS2X
129
133.0800
15:17:50
CHIX
3075188831617
69
133.0800
15:17:50
BATE
254078907103
1,729
133.0800
15:17:50
XLON
E05ig95GvS2j
490
133.0800
15:17:50
XLON
E05ig95GvS2l
538
133.0800
15:17:50
XLON
E05ig95GvS2n
1,243
133.0800
15:17:50
XLON
E05ig95GvS2q
16
133.0800
15:17:50
CHIX
3075188831618
1,045
133.0800
15:17:50
XLON
E05ig95GvS2w
713
133.0800
15:17:50
XLON
E05ig95GvS30
69
133.0800
15:17:50
BATE
254078907106
4,198
133.0800
15:17:50
XLON
E05ig95GvS37
2,506
133.0800
15:17:50
XLON
E05ig95GvS3D
735
133.0200
15:18:41
BATE
254078907250
6,660
133.0600
15:19:19
XLON
E05ig95GvUKe
1,728
133.0600
15:19:19
CHIX
3075188831899
801
133.0600
15:19:19
XLON
E05ig95GvULh
309
133.1200
15:21:48
CHIX
3075188832386
159
133.1200
15:21:48
CHIX
3075188832388
159
133.1200
15:21:48
CHIX
3075188832391
143
133.1200
15:21:48
BATE
254078907687
2,941
133.1200
15:21:48
XLON
E05ig95GvYaR
5,809
133.1200
15:21:48
XLON
E05ig95GvYab
1,806
133.1200
15:21:48
XLON
E05ig95GvYad
1,059
133.1200
15:21:48
XLON
E05ig95GvYaT
4,000
133.1200
15:21:48
XLON
E05ig95GvYaZ
73
133.1200
15:21:48
BATE
254078907690
143
133.1200
15:21:48
BATE
254078907691
73
133.1200
15:21:48
BATE
254078907692
143
133.1200
15:21:48
BATE
254078907693
73
133.1200
15:21:48
BATE
254078907694
143
133.1200
15:21:48
BATE
254078907695
73
133.1200
15:21:48
BATE
254078907696
6
133.1200
15:21:48
BATE
254078907697
4,000
133.1200
15:21:48
XLON
E05ig95GvYb7
4,000
133.1200
15:21:48
XLON
E05ig95GvYb9
3,176
133.1200
15:21:48
XLON
E05ig95GvYbB
174
133.1200
15:21:48
XLON
E05ig95GvYbD
500
133.1200
15:21:48
XLON
E05ig95GvYbU
73
133.1200
15:21:48
BATE
254078907698
12
133.1200
15:21:48
BATE
254078907699
418
133.1200
15:21:48
XLON
E05ig95GvYbb
3,584
133.1200
15:21:48
XLON
E05ig95GvYbd
3,500
133.1200
15:21:48
XLON
E05ig95GvYbZ
3,270
133.1200
15:21:54
XLON
E05ig95GvYt1
1,182
133.1200
15:21:54
XLON
E05ig95GvYtF
4,028
133.2200
15:23:50
XLON
E05ig95GvbGu
4,028
133.2200
15:23:50
XLON
E05ig95GvbH2
9,784
133.2200
15:23:50
XLON
E05ig95GvbH4
18
133.2200
15:23:50
XLON
E05ig95GvbH8
4,010
133.2200
15:23:50
XLON
E05ig95GvbHH
2,490
133.2200
15:23:50
XLON
E05ig95GvbHJ
4,028
133.2200
15:23:50
XLON
E05ig95GvbHN
6,911
133.2200
15:23:50
XLON
E05ig95GvbHP
629
133.2200
15:24:38
CHIX
3075188832856
93
133.2200
15:24:38
BATE
254078908042
3,088
133.2200
15:24:39
XLON
E05ig95GvcaG
197
133.2200
15:24:39
BATE
254078908046
240
133.2200
15:24:39
BATE
254078908048
912
133.2200
15:24:39
XLON
E05ig95Gvcbf
290
133.2200
15:24:39
BATE
254078908049
629
133.2200
15:24:39
CHIX
3075188832863
3,644
133.2200
15:24:39
XLON
E05ig95Gvccy
356
133.2200
15:24:39
XLON
E05ig95Gvcd2
3,732
133.2200
15:24:39
XLON
E05ig95Gvcd4
2,500
133.2200
15:24:39
XLON
E05ig95GvcdI
4,919
133.2200
15:24:39
XLON
E05ig95GvcdM
2,908
133.2200
15:24:39
XLON
E05ig95GvcdR
1,279
133.2200
15:24:39
XLON
E05ig95GvcdU
1,383
133.2000
15:24:39
XLON
E05ig95Gvce6
2,940
133.2000
15:24:40
XLON
E05ig95GvceJ
4,860
133.2000
15:24:40
XLON
E05ig95GvceL
4,323
133.2000
15:24:40
XLON
E05ig95Gvcec
227
133.2000
15:24:40
XLON
E05ig95Gvcee
4,550
133.2000
15:24:40
XLON
E05ig95Gvcei
83
133.2000
15:24:40
XLON
E05ig95Gvceo
3,317
133.2000
15:24:40
XLON
E05ig95Gvceq
1,233
133.2000
15:24:40
XLON
E05ig95Gvces
1,284
133.2000
15:24:40
XLON
E05ig95Gvcew
4,442
133.2000
15:26:32
CHIX
3075188833257
3,659
133.2000
15:26:32
CHIX
3075188833258
6,120
133.1800
15:26:32
XLON
E05ig95GvfYU
4,000
133.1800
15:26:32
XLON
E05ig95GvfYW
3,086
133.1800
15:26:32
XLON
E05ig95GvfYe
914
133.1800
15:26:32
XLON
E05ig95GvfYg
642
133.1800
15:26:32
XLON
E05ig95GvfYi
1,588
133.1800
15:26:32
CHIX
3075188833267
80
133.1800
15:26:32
CHIX
3075188833268
736
133.1800
15:26:32
BATE
254078908320
69
133.1800
15:26:32
BATE
254078908321
80
133.1800
15:26:32
CHIX
3075188833270
80
133.1800
15:26:32
CHIX
3075188833271
80
133.1800
15:26:32
CHIX
3075188833272
80
133.1800
15:26:32
CHIX
3075188833273
80
133.1800
15:26:32
CHIX
3075188833274
80
133.1800
15:26:32
CHIX
3075188833275
80
133.1800
15:26:32
CHIX
3075188833276
80
133.1800
15:26:32
CHIX
3075188833277
80
133.1800
15:26:32
CHIX
3075188833278
80
133.1800
15:26:32
CHIX
3075188833279
80
133.1800
15:26:32
CHIX
3075188833280
80
133.1800
15:26:32
CHIX
3075188833281
80
133.1800
15:26:32
CHIX
3075188833282
80
133.1800
15:26:32
CHIX
3075188833283
80
133.1800
15:26:32
CHIX
3075188833284
80
133.1800
15:26:32
CHIX
3075188833285
80
133.1800
15:26:32
CHIX
3075188833286
80
133.1800
15:26:32
CHIX
3075188833287
80
133.1800
15:26:32
CHIX
3075188833288
80
133.1800
15:26:32
CHIX
3075188833289
80
133.1800
15:26:32
CHIX
3075188833290
80
133.1800
15:26:32
CHIX
3075188833291
80
133.1800
15:26:32
CHIX
3075188833292
80
133.1800
15:26:32
CHIX
3075188833293
80
133.1800
15:26:32
CHIX
3075188833294
80
133.1800
15:26:32
CHIX
3075188833295
80
133.1800
15:26:32
CHIX
3075188833296
80
133.1800
15:26:32
CHIX
3075188833297
80
133.1800
15:26:32
CHIX
3075188833298
80
133.1800
15:26:32
CHIX
3075188833299
80
133.1800
15:26:32
CHIX
3075188833300
80
133.1800
15:26:32
CHIX
3075188833301
27
133.1800
15:26:32
CHIX
3075188833302
80
133.1800
15:26:32
CHIX
3075188833303
80
133.1800
15:26:32
CHIX
3075188833304
80
133.1800
15:26:32
CHIX
3075188833305
80
133.1800
15:26:32
CHIX
3075188833306
80
133.1800
15:26:32
CHIX
3075188833307
80
133.1800
15:26:32
CHIX
3075188833308
80
133.1800
15:26:32
CHIX
3075188833309
80
133.1800
15:26:32
CHIX
3075188833310
80
133.1800
15:26:32
CHIX
3075188833311
80
133.1800
15:26:32
CHIX
3075188833312
80
133.1800
15:26:32
CHIX
3075188833313
80
133.1800
15:26:32
CHIX
3075188833314
80
133.1800
15:26:32
CHIX
3075188833315
80
133.1800
15:26:32
CHIX
3075188833316
80
133.1800
15:26:32
CHIX
3075188833317
80
133.1800
15:26:32
CHIX
3075188833318
80
133.1800
15:26:32
CHIX
3075188833319
80
133.1800
15:26:32
CHIX
3075188833320
80
133.1800
15:26:32
CHIX
3075188833321
80
133.1800
15:26:32
CHIX
3075188833322
80
133.1800
15:26:32
CHIX
3075188833323
80
133.1800
15:26:32
CHIX
3075188833324
80
133.1800
15:26:32
CHIX
3075188833325
80
133.1800
15:26:32
CHIX
3075188833326
80
133.1800
15:26:32
CHIX
3075188833327
80
133.1800
15:26:32
CHIX
3075188833328
80
133.1800
15:26:32
CHIX
3075188833329
80
133.1800
15:26:32
CHIX
3075188833330
80
133.1800
15:26:32
CHIX
3075188833331
80
133.1800
15:26:32
CHIX
3075188833332
80
133.1800
15:26:32
CHIX
3075188833333
80
133.1800
15:26:32
CHIX
3075188833334
27
133.1800
15:26:32
CHIX
3075188833335
43
133.1800
15:26:32
XLON
E05ig95GvfZJ
1,547
133.1800
15:26:32
XLON
E05ig95GvfZP
768
133.1000
15:26:41
BATE
254078908354
390
133.1000
15:26:41
CHIX
3075188833362
2,732
133.1000
15:26:41
XLON
E05ig95GvfrP
279
133.1000
15:26:41
CHIX
3075188833363
988
133.1000
15:26:41
CHIX
3075188833364
3,655
133.1000
15:26:41
XLON
E05ig95GvfrU
1,401
133.1400
15:28:39
CHIX
3075188833851
2,500
133.1400
15:28:39
XLON
E05ig95Gviro
196
133.2000
15:30:21
BATE
254078908897
1,718
133.2000
15:30:21
BATE
254078908898
3,249
133.2000
15:30:21
CHIX
3075188834122
121
133.2000
15:30:21
BATE
254078908899
110
133.2000
15:30:21
BATE
254078908900
110
133.2000
15:30:21
BATE
254078908902
110
133.2000
15:30:21
BATE
254078908903
110
133.2000
15:30:21
BATE
254078908904
47
133.2000
15:30:21
BATE
254078908905
92
133.2000
15:30:21
BATE
254078908906
1,141
133.2000
15:30:21
CHIX
3075188834123
239
133.2000
15:30:21
CHIX
3075188834124
4,562
133.2000
15:30:21
XLON
E05ig95GvlRb
1,465
133.2000
15:30:21
XLON
E05ig95GvlRg
2,778
133.2000
15:30:21
XLON
E05ig95GvlRi
8,113
133.2000
15:30:21
XLON
E05ig95GvlRm
1,717
133.2000
15:30:21
XLON
E05ig95GvlRo
1,635
133.2000
15:30:21
XLON
E05ig95GvlRq
239
133.2000
15:30:21
CHIX
3075188834129
131
133.2000
15:30:21
CHIX
3075188834130
648
133.2000
15:30:21
XLON
E05ig95GvlRt
2,908
133.2000
15:30:21
XLON
E05ig95GvlRz
748
133.2000
15:30:21
XLON
E05ig95GvlS3
18
133.2000
15:30:21
BATE
254078908907
239
133.2000
15:30:21
CHIX
3075188834131
18
133.2400
15:31:00
XLON
E05ig95GvmbM
160
133.2400
15:31:00
XLON
E05ig95GvmbP
3,822
133.2400
15:31:00
XLON
E05ig95GvmbS
178
133.2400
15:31:00
XLON
E05ig95GvmbU
3,822
133.2400
15:31:00
XLON
E05ig95GvmbY
76
133.2400
15:31:00
CHIX
3075188834239
702
133.2400
15:31:00
CHIX
3075188834240
778
133.2400
15:31:00
CHIX
3075188834242
778
133.2400
15:31:00
CHIX
3075188834243
778
133.2400
15:31:00
CHIX
3075188834244
396
133.2400
15:31:00
CHIX
3075188834245
778
133.2400
15:31:00
CHIX
3075188834246
178
133.2400
15:31:00
XLON
E05ig95Gvmbj
778
133.2400
15:31:00
CHIX
3075188834249
778
133.2400
15:31:00
CHIX
3075188834250
778
133.2400
15:31:00
CHIX
3075188834251
301
133.2400
15:31:01
XLON
E05ig95Gvmdm
158
133.2000
15:31:15
CHIX
3075188834323
985
133.2000
15:31:16
XLON
E05ig95Gvn7Q
158
133.2000
15:31:16
CHIX
3075188834324
1,206
133.2000
15:31:16
XLON
E05ig95Gvn7S
1,302
133.2000
15:31:16
XLON
E05ig95Gvn7W
158
133.2000
15:31:16
CHIX
3075188834325
158
133.2000
15:31:16
CHIX
3075188834326
158
133.2000
15:31:16
CHIX
3075188834327
158
133.2000
15:31:16
CHIX
3075188834328
3,585
133.1800
15:31:36
XLON
E05ig95Gvnm1
4,933
133.2000
15:31:36
XLON
E05ig95Gvnlj
8,350
133.2000
15:31:36
XLON
E05ig95Gvnll
4,017
133.2800
15:33:01
XLON
E05ig95GvpqM
18
133.2800
15:33:01
XLON
E05ig95GvpqS
8,000
133.3600
15:33:48
XLON
E05ig95GvrNh
364
133.3600
15:34:19
CHIX
3075188834945
168
133.3600
15:34:19
BATE
254078909548
95
133.3600
15:34:19
BATE
254078909549
364
133.3600
15:34:19
CHIX
3075188834946
182
133.3600
15:34:19
CHIX
3075188834947
364
133.3600
15:34:19
CHIX
3075188834948
364
133.3600
15:34:19
CHIX
3075188834949
364
133.3600
15:34:19
CHIX
3075188834950
364
133.3600
15:34:19
CHIX
3075188834951
364
133.3600
15:34:19
CHIX
3075188834952
364
133.3600
15:34:19
CHIX
3075188834953
364
133.3600
15:34:19
CHIX
3075188834954
364
133.3600
15:34:19
CHIX
3075188834955
364
133.3600
15:34:19
CHIX
3075188834956
364
133.3600
15:34:19
CHIX
3075188834957
364
133.3600
15:34:19
CHIX
3075188834958
364
133.3600
15:34:19
CHIX
3075188834959
138
133.3600
15:34:19
CHIX
3075188834960
4,000
133.3600
15:34:19
XLON
E05ig95GvsY7
4,000
133.3600
15:34:19
XLON
E05ig95GvsYD
1,771
133.3600
15:34:19
XLON
E05ig95GvsYF
1,826
133.3600
15:34:19
XLON
E05ig95GvsYJ
1,486
133.3600
15:34:19
XLON
E05ig95GvsYN
688
133.3600
15:34:19
XLON
E05ig95GvsYP
320
133.3600
15:34:19
XLON
E05ig95GvsYR
18
133.3600
15:34:19
XLON
E05ig95GvsYZ
3,537
133.3600
15:34:19
XLON
E05ig95GvsYh
445
133.3600
15:34:34
XLON
E05ig95Gvt2o
4,568
133.3200
15:34:48
XLON
E05ig95GvtMx
8,900
133.3200
15:34:48
XLON
E05ig95GvtMz
4,568
133.3200
15:34:48
XLON
E05ig95GvtN8
58
133.3200
15:34:48
XLON
E05ig95GvtNA
1,070
133.3200
15:34:48
BATE
254078909647
2,310
133.3200
15:34:48
CHIX
3075188835071
243
133.4400
15:37:10
BATE
254078909966
243
133.4400
15:37:40
BATE
254078910022
243
133.4400
15:37:40
BATE
254078910023
243
133.4400
15:37:40
BATE
254078910024
124
133.4400
15:37:40
BATE
254078910025
119
133.4400
15:37:40
BATE
254078910026
4,889
133.4400
15:37:40
XLON
E05ig95Gvyey
4,000
133.4400
15:37:40
XLON
E05ig95Gvyf0
4,656
133.4400
15:37:40
XLON
E05ig95Gvyf2
327
133.4400
15:37:40
XLON
E05ig95Gvyf6
138
133.4400
15:37:40
XLON
E05ig95Gvyf8
334
133.4400
15:37:40
XLON
E05ig95GvyfA
4,889
133.4400
15:37:40
XLON
E05ig95GvyfI
3,370
133.4400
15:37:40
XLON
E05ig95GvyfK
4,656
133.4400
15:37:40
XLON
E05ig95GvyfM
2,450
133.4400
15:37:40
XLON
E05ig95GvyfO
2,822
133.4400
15:37:40
XLON
E05ig95GvyfQ
90
133.4400
15:37:40
BATE
254078910027
153
133.4400
15:37:40
BATE
254078910028
527
133.4400
15:37:40
CHIX
3075188835630
675
133.4400
15:37:40
XLON
E05ig95Gvyfp
525
133.4400
15:37:40
XLON
E05ig95Gvyfr
243
133.4400
15:37:40
BATE
254078910032
243
133.4400
15:37:40
BATE
254078910033
527
133.4400
15:37:40
CHIX
3075188835634
323
133.4400
15:37:40
CHIX
3075188835635
254
133.4400
15:37:40
XLON
E05ig95Gvyfz
527
133.4400
15:37:40
CHIX
3075188835637
4,889
133.4400
15:37:40
XLON
E05ig95GvygA
2,400
133.4400
15:37:40
XLON
E05ig95GvygC
1,200
133.4400
15:37:40
XLON
E05ig95GvygU
1,325
133.4400
15:37:40
XLON
E05ig95Gvygr
3,575
133.4400
15:38:04
CHIX
3075188835707
1,657
133.4400
15:38:04
BATE
254078910090
13,778
133.4400
15:38:04
XLON
E05ig95GvzAM
108
133.4000
15:39:26
BATE
254078910200
514
133.4000
15:39:26
BATE
254078910201
348
133.4000
15:39:35
BATE
254078910226
178
133.4000
15:39:35
BATE
254078910227
711
133.4000
15:39:35
BATE
254078910228
1,204
133.4000
15:39:35
CHIX
3075188835976
416
133.4000
15:39:35
CHIX
3075188835977
473
133.4000
15:39:35
CHIX
3075188835978
1,920
133.4000
15:39:35
CHIX
3075188835979
706
133.4000
15:39:35
XLON
E05ig95Gw1QQ
7,362
133.4000
15:39:35
XLON
E05ig95Gw1QT
7,397
133.4000
15:39:35
XLON
E05ig95Gw1QV
2,115
133.4600
15:40:21
XLON
E05ig95Gw2hw
4,000
133.4600
15:40:21
XLON
E05ig95Gw2hy
2,922
133.4600
15:40:21
XLON
E05ig95Gw2i0
1,275
133.4600
15:40:22
XLON
E05ig95Gw2ie
858
133.4600
15:41:14
CHIX
3075188836268
397
133.4600
15:41:14
BATE
254078910442
858
133.4600
15:41:14
CHIX
3075188836273
858
133.4600
15:41:14
CHIX
3075188836274
858
133.4600
15:41:14
CHIX
3075188836275
513
133.4600
15:41:14
CHIX
3075188836276
397
133.4600
15:41:14
BATE
254078910443
397
133.4600
15:41:14
BATE
254078910444
858
133.4600
15:41:14
CHIX
3075188836277
858
133.4600
15:41:14
CHIX
3075188836278
858
133.4600
15:41:14
CHIX
3075188836279
311
133.4600
15:41:14
CHIX
3075188836280
4,000
133.4600
15:41:14
XLON
E05ig95Gw3pt
4,000
133.4600
15:41:14
XLON
E05ig95Gw3q2
1,969
133.4600
15:41:14
XLON
E05ig95Gw3q4
1,694
133.4600
15:41:14
XLON
E05ig95Gw3q9
2,500
133.4600
15:41:14
XLON
E05ig95Gw3qU
4,189
133.4400
15:41:36
XLON
E05ig95Gw4Fa
3,233
133.4400
15:41:36
XLON
E05ig95Gw4Fc
4,131
133.4400
15:41:36
XLON
E05ig95Gw4FY
4,131
133.4400
15:41:36
XLON
E05ig95Gw4Fj
4,189
133.4400
15:41:36
XLON
E05ig95Gw4Fl
1,228
133.4400
15:41:36
XLON
E05ig95Gw4Fn
3,531
133.4400
15:41:36
XLON
E05ig95Gw4Fp
337
133.4400
15:41:36
XLON
E05ig95Gw4Fv
972
133.4400
15:41:36
XLON
E05ig95Gw4Fx
741
133.4800
15:43:49
XLON
E05ig95Gw7dR
6,142
133.4800
15:44:42
XLON
E05ig95Gw956
1,858
133.4800
15:44:42
XLON
E05ig95Gw958
2,897
133.4800
15:44:42
XLON
E05ig95Gw95k
1,117
133.4800
15:44:42
XLON
E05ig95Gw95o
4,000
133.4800
15:44:42
XLON
E05ig95Gw95s
1,561
133.4800
15:44:42
XLON
E05ig95Gw95w
4,292
133.4800
15:44:42
XLON
E05ig95Gw95y
2,147
133.4800
15:44:42
XLON
E05ig95Gw960
1,109
133.5400
15:45:00
XLON
E05ig95Gw9V9
3,905
133.5400
15:45:00
XLON
E05ig95Gw9VD
5,451
133.5400
15:45:00
XLON
E05ig95Gw9VF
18
133.5400
15:45:00
XLON
E05ig95Gw9VI
10,901
133.5400
15:45:00
XLON
E05ig95Gw9VL
2,380
133.5200
15:45:39
XLON
E05ig95GwAiP
2,783
133.5000
15:46:24
XLON
E05ig95GwBZZ
1,259
133.5000
15:46:24
XLON
E05ig95GwBZc
1,837
133.5000
15:46:24
XLON
E05ig95GwBZn
2,205
133.5000
15:46:24
XLON
E05ig95GwBZv
1,795
133.5000
15:46:24
XLON
E05ig95GwBZx
2,197
133.5000
15:46:36
XLON
E05ig95GwBt9
1,845
133.5000
15:46:36
XLON
E05ig95GwBtJ
4,370
133.5200
15:47:29
XLON
E05ig95GwD6h
140
133.5200
15:47:29
XLON
E05ig95GwD6k
3,221
133.5200
15:47:29
XLON
E05ig95GwD6s
1,289
133.5200
15:47:29
XLON
E05ig95GwD6u
2,360
133.5200
15:47:29
XLON
E05ig95GwD6w
1,551
133.5200
15:47:29
XLON
E05ig95GwD73
428
133.5200
15:47:29
XLON
E05ig95GwD75
2,531
133.5200
15:47:29
XLON
E05ig95GwD7E
1,979
133.5200
15:47:29
XLON
E05ig95GwD7G
3,046
133.5200
15:47:29
XLON
E05ig95GwD7N
167
133.5000
15:47:30
CHIX
3075188837523
4,042
133.5000
15:47:30
XLON
E05ig95GwD7m
4,000
133.5000
15:47:30
XLON
E05ig95GwD7o
76
133.5000
15:47:30
BATE
254078911381
4,042
133.5000
15:47:30
XLON
E05ig95GwD82
76
133.5000
15:47:30
BATE
254078911382
4,000
133.5000
15:47:30
XLON
E05ig95GwD87
246
133.5000
15:47:30
XLON
E05ig95GwD89
76
133.5000
15:47:30
BATE
254078911383
76
133.5000
15:47:30
BATE
254078911384
167
133.5000
15:47:30
CHIX
3075188837524
76
133.5000
15:47:30
BATE
254078911385
76
133.5000
15:47:30
BATE
254078911386
76
133.5000
15:47:30
BATE
254078911387
76
133.5000
15:47:30
BATE
254078911388
76
133.5000
15:47:30
BATE
254078911389
76
133.5000
15:47:30
BATE
254078911390
76
133.5000
15:47:30
BATE
254078911391
76
133.5000
15:47:30
BATE
254078911392
76
133.5000
15:47:30
BATE
254078911393
76
133.5000
15:47:30
BATE
254078911394
167
133.5000
15:47:30
CHIX
3075188837525
167
133.5000
15:47:30
CHIX
3075188837526
76
133.5000
15:47:30
BATE
254078911395
1,500
133.5400
15:48:41
XLON
E05ig95GwEdM
265
133.5400
15:49:15
BATE
254078911599
7,770
133.5400
15:49:15
XLON
E05ig95GwF6e
28
133.5400
15:49:15
XLON
E05ig95GwF6m
850
133.5400
15:49:15
BATE
254078911600
882
133.5400
15:49:15
CHIX
3075188837763
425
133.5400
15:49:15
XLON
E05ig95GwF6o
7,950
133.5400
15:49:15
XLON
E05ig95GwF6q
1,523
133.5400
15:49:15
CHIX
3075188837764
2,181
133.5400
15:49:15
CHIX
3075188837768
1,010
133.5400
15:49:15
BATE
254078911604
5,671
133.5000
15:51:46
XLON
E05ig95GwIPM
4,344
133.5000
15:51:46
XLON
E05ig95GwIPd
3,298
133.5000
15:51:46
XLON
E05ig95GwIPP
1,464
133.5000
15:51:46
XLON
E05ig95GwIPh
1,699
133.5000
15:51:46
XLON
E05ig95GwIPj
687
133.5000
15:51:46
BATE
254078911976
2,327
133.5000
15:51:46
CHIX
3075188838171
109
133.5000
15:51:46
BATE
254078911977
5,000
133.5000
15:51:46
XLON
E05ig95GwIPm
1,356
133.5000
15:51:46
CHIX
3075188838175
282
133.5000
15:51:46
BATE
254078911978
971
133.5000
15:51:46
CHIX
3075188838176
500
133.5000
15:51:46
XLON
E05ig95GwIPp
1,078
133.5000
15:51:46
BATE
254078911979
1,078
133.5000
15:51:46
BATE
254078911980
1,078
133.5000
15:51:46
BATE
254078911981
1,078
133.5000
15:51:46
BATE
254078911982
1,078
133.5000
15:51:46
BATE
254078911983
359
133.5000
15:51:46
BATE
254078911984
971
133.5000
15:51:46
CHIX
3075188838177
1,356
133.5000
15:51:46
CHIX
3075188838178
1,105
133.5000
15:51:46
CHIX
3075188838179
18
133.5000
15:51:46
XLON
E05ig95GwIPx
288
133.5000
15:51:46
XLON
E05ig95GwIQ1
518
133.5000
15:51:46
XLON
E05ig95GwIQ3
1,078
133.5000
15:51:46
BATE
254078911985
7,283
133.5000
15:51:46
CHIX
3075188838180
434
133.4400
15:52:01
CHIX
3075188838236
201
133.4400
15:52:01
BATE
254078912028
4,000
133.4400
15:52:01
XLON
E05ig95GwJ2y
5,079
133.4400
15:52:01
XLON
E05ig95GwJ30
500
133.4400
15:52:01
XLON
E05ig95GwJ3K
3,500
133.4400
15:52:01
XLON
E05ig95GwJ3a
1,500
133.4400
15:52:01
XLON
E05ig95GwJ3c
5,577
133.4600
15:53:03
CHIX
3075188838361
220
133.4400
15:53:11
CHIX
3075188838409
220
133.4400
15:53:11
CHIX
3075188838410
192
133.4400
15:53:14
XLON
E05ig95GwKMb
3,808
133.4400
15:53:14
XLON
E05ig95GwKMm
4,000
133.4400
15:53:14
XLON
E05ig95GwKMt
101
133.4400
15:53:14
BATE
254078912190
220
133.4400
15:53:14
CHIX
3075188838414
241
133.4400
15:53:14
XLON
E05ig95GwKMz
2,500
133.4400
15:53:14
XLON
E05ig95GwKNB
1,821
133.4400
15:53:14
XLON
E05ig95GwKNM
1,850
133.4400
15:53:14
XLON
E05ig95GwKNY
145
133.4000
15:53:29
BATE
254078912221
4,469
133.4000
15:54:11
XLON
E05ig95GwLYS
4,397
133.4000
15:54:11
XLON
E05ig95GwLYU
537
133.4000
15:54:11
BATE
254078912351
1,159
133.4000
15:54:11
CHIX
3075188838605
1,159
133.4000
15:54:11
CHIX
3075188838606
1,159
133.4000
15:54:11
CHIX
3075188838607
1,159
133.4000
15:54:11
CHIX
3075188838608
1,159
133.4000
15:54:11
CHIX
3075188838609
1,038
133.4000
15:54:11
CHIX
3075188838610
2,291
133.4800
15:55:34
XLON
E05ig95GwNLB
4,000
133.4800
15:56:01
XLON
E05ig95GwNtz
624
133.4800
15:56:01
XLON
E05ig95GwNu3
624
133.4800
15:56:01
XLON
E05ig95GwNu8
3,701
133.4800
15:56:01
XLON
E05ig95GwNuA
624
133.4800
15:56:01
XLON
E05ig95GwNuC
265
133.4800
15:56:01
CHIX
3075188838898
122
133.4800
15:56:01
BATE
254078912603
3,376
133.4800
15:56:01
XLON
E05ig95GwNuN
624
133.4800
15:56:01
XLON
E05ig95GwNuP
265
133.4800
15:56:01
CHIX
3075188838899
4,325
133.4800
15:56:01
XLON
E05ig95GwNuU
265
133.4800
15:56:01
CHIX
3075188838900
265
133.4800
15:56:01
CHIX
3075188838901
265
133.4800
15:56:01
CHIX
3075188838902
265
133.4800
15:56:01
CHIX
3075188838903
265
133.4800
15:56:01
CHIX
3075188838904
265
133.4800
15:56:01
CHIX
3075188838905
265
133.4800
15:56:01
CHIX
3075188838906
265
133.4800
15:56:01
CHIX
3075188838907
181
133.4800
15:56:01
CHIX
3075188838908
1,328
133.4800
15:56:01
XLON
E05ig95GwNuh
4,274
133.4800
15:56:01
XLON
E05ig95GwNuj
2,100
133.4800
15:56:01
XLON
E05ig95GwNup
2,480
133.5000
15:56:55
CHIX
3075188839016
4,281
133.5000
15:56:55
XLON
E05ig95GwPCH
9,559
133.5000
15:56:55
XLON
E05ig95GwPCJ
500
133.5000
15:56:55
XLON
E05ig95GwPCS
500
133.5000
15:56:55
XLON
E05ig95GwPCb
3,781
133.5000
15:56:55
XLON
E05ig95GwPCZ
3,089
133.5000
15:56:55
XLON
E05ig95GwPCl
1,042
133.5000
15:57:57
CHIX
3075188839167
1,800
133.5000
15:57:57
BATE
254078912848
2,843
133.5000
15:57:57
CHIX
3075188839168
14,971
133.5000
15:57:57
XLON
E05ig95GwQcS
442
133.4600
15:57:58
CHIX
3075188839171
203
133.4600
15:57:58
BATE
254078912850
4,000
133.4600
15:57:58
XLON
E05ig95GwQe0
2,043
133.4600
15:57:58
XLON
E05ig95GwQe2
1,112
133.4600
15:57:58
XLON
E05ig95GwQeE
3,946
133.5000
15:59:42
CHIX
3075188839577
2,178
133.5000
15:59:42
BATE
254078913139
752
133.5000
15:59:42
CHIX
3075188839578
12,576
133.5000
15:59:42
XLON
E05ig95GwSqY
5,532
133.5000
15:59:42
XLON
E05ig95GwSqg
4,091
133.5200
16:00:27
XLON
E05ig95GwUNJ
4,091
133.5200
16:00:27
XLON
E05ig95GwUNU
2,409
133.5200
16:00:27
XLON
E05ig95GwUNW
642
133.5200
16:00:27
XLON
E05ig95GwUNg
3,029
133.5200
16:00:27
XLON
E05ig95GwUNi
420
133.5200
16:00:27
XLON
E05ig95GwUNk
4,091
133.5200
16:00:27
XLON
E05ig95GwUO4
1,873
133.5200
16:00:27
XLON
E05ig95GwUOE
166
133.5200
16:01:42
BATE
254078913469
288
133.5200
16:01:42
BATE
254078913470
948
133.5200
16:01:42
BATE
254078913471
166
133.5200
16:01:42
BATE
254078913472
3,312
133.5200
16:02:09
XLON
E05ig95GwW8G
6,000
133.5600
16:02:35
XLON
E05ig95GwWs0
960
133.5600
16:02:35
XLON
E05ig95GwWs6
4,304
133.5600
16:02:35
XLON
E05ig95GwWs8
1,746
133.5600
16:02:35
XLON
E05ig95GwWsA
318
133.5600
16:02:37
CHIX
3075188840253
1,206
133.5600
16:02:44
XLON
E05ig95GwX0f
1,048
133.5600
16:02:44
XLON
E05ig95GwX0m
146
133.5600
16:02:44
BATE
254078913605
318
133.5600
16:02:44
CHIX
3075188840275
10
133.5600
16:02:44
XLON
E05ig95GwX1b
8
133.5600
16:02:44
XLON
E05ig95GwX1d
4,304
133.5600
16:02:44
XLON
E05ig95GwX1X
4,000
133.5600
16:02:44
XLON
E05ig95GwX1Z
4,304
133.5600
16:02:44
XLON
E05ig95GwX23
4,000
133.5600
16:02:56
XLON
E05ig95GwXJg
4,304
133.5600
16:02:56
XLON
E05ig95GwXJi
4,000
133.5600
16:02:56
XLON
E05ig95GwXJv
467
133.5600
16:02:56
XLON
E05ig95GwXJz
318
133.5600
16:02:56
CHIX
3075188840332
513
133.5600
16:02:56
XLON
E05ig95GwXK5
146
133.5600
16:02:56
BATE
254078913648
318
133.5600
16:02:56
CHIX
3075188840333
318
133.5600
16:02:56
CHIX
3075188840334
318
133.5600
16:02:56
CHIX
3075188840335
318
133.5600
16:02:56
CHIX
3075188840336
318
133.5600
16:02:56
CHIX
3075188840337
318
133.5600
16:02:56
CHIX
3075188840338
318
133.5600
16:02:56
CHIX
3075188840339
318
133.5600
16:02:56
CHIX
3075188840340
318
133.5600
16:02:56
CHIX
3075188840341
318
133.5600
16:02:56
CHIX
3075188840342
318
133.5600
16:02:56
CHIX
3075188840343
318
133.5600
16:02:56
CHIX
3075188840344
318
133.5600
16:02:56
CHIX
3075188840345
318
133.5600
16:02:56
CHIX
3075188840346
318
133.5600
16:02:56
CHIX
3075188840347
318
133.5600
16:02:56
CHIX
3075188840348
318
133.5600
16:02:56
CHIX
3075188840349
318
133.5600
16:02:56
CHIX
3075188840350
146
133.5600
16:02:56
CHIX
3075188840351
146
133.5600
16:02:56
BATE
254078913649
146
133.5600
16:02:56
BATE
254078913650
146
133.5600
16:02:56
BATE
254078913651
146
133.5600
16:02:56
BATE
254078913652
146
133.5600
16:02:56
BATE
254078913653
146
133.5600
16:02:56
BATE
254078913654
146
133.5600
16:02:56
BATE
254078913655
146
133.5600
16:02:56
BATE
254078913656
146
133.5600
16:02:56
BATE
254078913657
146
133.5600
16:02:56
BATE
254078913658
146
133.5600
16:02:56
BATE
254078913659
146
133.5600
16:02:56
BATE
254078913660
146
133.5600
16:02:56
BATE
254078913661
146
133.5600
16:02:56
BATE
254078913662
146
133.5600
16:02:56
BATE
254078913663
146
133.5600
16:02:56
BATE
254078913664
146
133.5600
16:02:56
BATE
254078913665
146
133.5600
16:02:56
BATE
254078913666
146
133.5600
16:02:56
BATE
254078913667
146
133.5600
16:02:56
BATE
254078913668
146
133.5600
16:02:56
BATE
254078913669
146
133.5600
16:02:56
BATE
254078913670
146
133.5600
16:02:56
BATE
254078913671
146
133.5600
16:02:56
BATE
254078913672
146
133.5600
16:02:56
BATE
254078913673
146
133.5600
16:02:56
BATE
254078913674
146
133.5600
16:02:56
BATE
254078913675
146
133.5600
16:02:56
BATE
254078913676
146
133.5600
16:02:56
BATE
254078913677
146
133.5600
16:02:56
BATE
254078913678
146
133.5600
16:02:56
BATE
254078913679
146
133.5600
16:02:56
BATE
254078913680
146
133.5600
16:02:56
BATE
254078913681
146
133.5600
16:02:56
BATE
254078913682
146
133.5600
16:02:56
BATE
254078913683
146
133.5600
16:02:56
BATE
254078913684
146
133.5600
16:02:56
BATE
254078913685
146
133.5600
16:02:56
BATE
254078913686
146
133.5600
16:02:56
BATE
254078913687
146
133.5600
16:02:56
BATE
254078913688
146
133.5600
16:02:56
BATE
254078913689
146
133.5600
16:02:56
BATE
254078913690
146
133.5600
16:02:56
BATE
254078913691
146
133.5600
16:02:56
BATE
254078913692
108
133.5600
16:02:56
BATE
254078913693
144
133.5400
16:02:56
XLON
E05ig95GwXKi
1,333
133.5400
16:02:56
XLON
E05ig95GwXKk
3,440
133.5400
16:02:56
XLON
E05ig95GwXKm
1,695
133.5400
16:02:56
XLON
E05ig95GwXKo
368
133.5400
16:02:56
XLON
E05ig95GwXKs
4,549
133.5400
16:02:56
XLON
E05ig95GwXKx
1,332
133.5400
16:02:56
XLON
E05ig95GwXKz
4,997
133.4600
16:03:24
XLON
E05ig95GwXps
1,701
133.4600
16:03:28
XLON
E05ig95GwXwe
6,603
133.4200
16:04:55
XLON
E05ig95GwZqI
750
133.4400
16:05:35
CHIX
3075188840924
2,315
133.4400
16:05:35
BATE
254078914117
4,245
133.4400
16:05:35
CHIX
3075188840925
559
133.4400
16:05:35
XLON
E05ig95GwarO
18,691
133.4400
16:05:35
XLON
E05ig95GwarR
8,799
133.4800
16:06:46
XLON
E05ig95Gwcrb
2,283
133.4800
16:06:46
CHIX
3075188841198
1,058
133.4800
16:06:46
BATE
254078914362
471
133.4800
16:06:46
XLON
E05ig95Gwcrm
2,283
133.4800
16:06:46
CHIX
3075188841199
467
133.4800
16:06:46
CHIX
3075188841200
451
133.4800
16:06:46
CHIX
3075188841201
1,344
133.4800
16:06:46
BATE
254078914363
2,090
133.4600
16:06:49
XLON
E05ig95GwcyX
1,522
133.4600
16:06:49
XLON
E05ig95Gwcyb
2,478
133.4600
16:06:49
XLON
E05ig95GwcyZ
1,440
133.4600
16:06:49
XLON
E05ig95Gwcyf
1,038
133.4600
16:06:49
XLON
E05ig95Gwcyh
4,568
133.4600
16:06:49
XLON
E05ig95Gwcyj
664
133.4600
16:06:49
XLON
E05ig95Gwcyl
208
133.4600
16:06:49
XLON
E05ig95Gwcyn
18
133.4600
16:06:49
XLON
E05ig95Gwcyu
750
133.4600
16:06:49
CHIX
3075188841209
347
133.4600
16:06:49
BATE
254078914374
240
133.4800
16:08:26
CHIX
3075188841474
240
133.4800
16:08:26
CHIX
3075188841475
240
133.4800
16:08:26
CHIX
3075188841476
240
133.4800
16:08:26
CHIX
3075188841477
240
133.4800
16:08:26
CHIX
3075188841478
240
133.4800
16:08:26
CHIX
3075188841479
240
133.4800
16:08:26
CHIX
3075188841480
16
133.4800
16:08:26
CHIX
3075188841481
111
133.4800
16:08:26
BATE
254078914634
5,109
133.4800
16:08:26
XLON
E05ig95GwfN1
4,000
133.4800
16:08:26
XLON
E05ig95GwfN5
2,700
133.4800
16:08:26
XLON
E05ig95GwfNB
111
133.4800
16:08:26
BATE
254078914635
111
133.4800
16:08:26
BATE
254078914636
111
133.4800
16:08:26
BATE
254078914637
111
133.4800
16:08:26
BATE
254078914638
111
133.4800
16:08:26
BATE
254078914639
111
133.4800
16:08:26
BATE
254078914640
111
133.4800
16:08:26
BATE
254078914641
111
133.4800
16:08:26
BATE
254078914642
111
133.4800
16:08:26
BATE
254078914643
111
133.4800
16:08:26
BATE
254078914644
111
133.4800
16:08:26
BATE
254078914645
111
133.4800
16:08:26
BATE
254078914646
111
133.4800
16:08:26
BATE
254078914647
111
133.4800
16:08:26
BATE
254078914648
111
133.4800
16:08:26
BATE
254078914649
111
133.4800
16:08:26
BATE
254078914650
111
133.4800
16:08:26
BATE
254078914651
111
133.4800
16:08:26
BATE
254078914652
111
133.4800
16:08:26
BATE
254078914653
111
133.4800
16:08:26
BATE
254078914654
111
133.4800
16:08:26
BATE
254078914655
111
133.4800
16:08:26
BATE
254078914656
111
133.4800
16:08:26
BATE
254078914657
111
133.4800
16:08:26
BATE
254078914658
111
133.4800
16:08:26
BATE
254078914659
111
133.4800
16:08:26
BATE
254078914660
111
133.4800
16:08:26
BATE
254078914661
111
133.4800
16:08:26
BATE
254078914662
111
133.4800
16:08:26
BATE
254078914663
111
133.4800
16:08:26
BATE
254078914664
111
133.4800
16:08:26
BATE
254078914665
111
133.4800
16:08:26
BATE
254078914666
111
133.4800
16:08:26
BATE
254078914667
111
133.4800
16:08:26
BATE
254078914668
111
133.4800
16:08:26
BATE
254078914669
51
133.4800
16:08:26
BATE
254078914670
2,409
133.4800
16:08:26
XLON
E05ig95GwfND
4,000
133.4800
16:08:26
XLON
E05ig95GwfNF
2,653
133.4800
16:08:26
XLON
E05ig95GwfNH
1,333
133.4800
16:08:26
XLON
E05ig95GwfNJ
240
133.4800
16:08:26
CHIX
3075188841482
240
133.4800
16:08:26
CHIX
3075188841483
240
133.4800
16:08:26
CHIX
3075188841484
240
133.4800
16:08:26
CHIX
3075188841485
240
133.4800
16:08:26
CHIX
3075188841486
240
133.4800
16:08:26
CHIX
3075188841487
240
133.4800
16:08:26
CHIX
3075188841488
240
133.4800
16:08:26
CHIX
3075188841489
240
133.4800
16:08:26
CHIX
3075188841490
240
133.4800
16:08:26
CHIX
3075188841491
240
133.4800
16:08:26
CHIX
3075188841492
240
133.4800
16:08:26
CHIX
3075188841493
240
133.4800
16:08:26
CHIX
3075188841494
153
133.4800
16:08:26
CHIX
3075188841495
4,789
133.4800
16:08:26
XLON
E05ig95GwfNT
2,409
133.4800
16:08:26
XLON
E05ig95GwfNV
4,000
133.4600
16:08:26
XLON
E05ig95GwfO1
4,835
133.4600
16:08:26
XLON
E05ig95GwfO3
111
133.4800
16:08:26
BATE
254078914671
240
133.4800
16:08:26
CHIX
3075188841496
111
133.4800
16:08:26
BATE
254078914672
240
133.4800
16:08:26
CHIX
3075188841497
111
133.4800
16:08:26
BATE
254078914673
111
133.4800
16:08:26
BATE
254078914674
111
133.4800
16:08:26
BATE
254078914675
111
133.4800
16:08:26
BATE
254078914676
111
133.4800
16:08:26
BATE
254078914677
111
133.4800
16:08:26
BATE
254078914678
111
133.4800
16:08:26
BATE
254078914679
111
133.4800
16:08:26
BATE
254078914680
111
133.4800
16:08:26
BATE
254078914681
111
133.4800
16:08:26
BATE
254078914682
111
133.4800
16:08:26
BATE
254078914683
111
133.4800
16:08:26
BATE
254078914684
111
133.4800
16:08:26
BATE
254078914685
111
133.4800
16:08:26
BATE
254078914686
111
133.4800
16:08:26
BATE
254078914687
111
133.4800
16:08:26
BATE
254078914688
111
133.4800
16:08:26
BATE
254078914689
111
133.4800
16:08:26
BATE
254078914690
111
133.4800
16:08:26
BATE
254078914691
111
133.4800
16:08:26
BATE
254078914692
111
133.4800
16:08:26
BATE
254078914693
111
133.4800
16:08:26
BATE
254078914694
111
133.4800
16:08:26
BATE
254078914695
6
133.4800
16:08:26
BATE
254078914696
240
133.4800
16:08:26
CHIX
3075188841498
240
133.4800
16:08:26
CHIX
3075188841499
240
133.4800
16:08:26
CHIX
3075188841500
240
133.4800
16:08:26
CHIX
3075188841501
240
133.4800
16:08:26
CHIX
3075188841502
179
133.4800
16:08:26
CHIX
3075188841503
605
133.4600
16:08:26
CHIX
3075188841504
500
133.4600
16:08:26
XLON
E05ig95GwfOw
4,384
133.4600
16:08:26
XLON
E05ig95GwfOy
1,388
133.4600
16:08:26
XLON
E05ig95GwfP5
232
133.4600
16:08:26
XLON
E05ig95GwfPK
1,440
133.4400
16:09:13
XLON
E05ig95GwgD4
475
133.5000
16:10:30
CHIX
3075188842056
99
133.5000
16:10:30
CHIX
3075188842057
265
133.5000
16:10:30
BATE
254078915153
3,412
133.5000
16:10:30
XLON
E05ig95GwiBM
588
133.5000
16:10:30
XLON
E05ig95GwiBP
4,380
133.5000
16:10:30
XLON
E05ig95GwiBg
2,006
133.5200
16:10:44
CHIX
3075188842152
3,951
133.5200
16:10:44
CHIX
3075188842153
2,500
133.5200
16:11:22
XLON
E05ig95GwjpY
2,000
133.5200
16:11:23
XLON
E05ig95Gwjpb
2,000
133.5200
16:11:23
XLON
E05ig95Gwjpe
4,000
133.5600
16:12:17
XLON
E05ig95Gwkud
330
133.5600
16:12:17
BATE
254078915466
716
133.5600
16:12:17
CHIX
3075188842426
716
133.5600
16:12:17
CHIX
3075188842427
716
133.5600
16:12:17
CHIX
3075188842428
716
133.5600
16:12:17
CHIX
3075188842429
716
133.5600
16:12:17
CHIX
3075188842430
716
133.5600
16:12:17
CHIX
3075188842431
716
133.5600
16:12:17
CHIX
3075188842432
716
133.5600
16:12:17
CHIX
3075188842433
603
133.5600
16:12:17
CHIX
3075188842434
330
133.5600
16:12:17
BATE
254078915467
42
133.5600
16:12:17
BATE
254078915468
513
133.5600
16:12:17
XLON
E05ig95Gwkul
716
133.5600
16:12:17
CHIX
3075188842435
132
133.5600
16:12:17
CHIX
3075188842436
3,487
133.5600
16:12:17
XLON
E05ig95Gwkun
3,013
133.5600
16:12:17
XLON
E05ig95Gwkup
18
133.5600
16:12:17
XLON
E05ig95Gwkv3
149
133.5600
16:12:17
BATE
254078915469
943
133.5600
16:12:17
XLON
E05ig95Gwkv8
575
133.5600
16:12:17
XLON
E05ig95GwkvA
885
133.5600
16:12:17
XLON
E05ig95GwkvC
1,579
133.5600
16:12:17
XLON
E05ig95GwkvE
18
133.5600
16:12:17
XLON
E05ig95GwkvG
5,046
133.5600
16:12:19
XLON
E05ig95Gwkx8
5,046
133.5600
16:12:21
XLON
E05ig95Gwkyh
3,093
133.5600
16:12:37
CHIX
3075188842460
542
133.5600
16:12:37
CHIX
3075188842461
940
133.5600
16:12:41
BATE
254078915493
924
133.5600
16:12:41
CHIX
3075188842466
917
133.5600
16:12:41
BATE
254078915494
3,227
133.5600
16:12:41
XLON
E05ig95GwlGz
14,341
133.5600
16:12:41
XLON
E05ig95GwlH2
256
133.5600
16:12:41
XLON
E05ig95GwlHK
4,000
133.5400
16:12:41
XLON
E05ig95GwlIx
6,079
133.5400
16:12:41
XLON
E05ig95GwlIz
203
133.5400
16:12:41
CHIX
3075188842483
1,577
133.5400
16:12:41
CHIX
3075188842484
93
133.5400
16:12:41
BATE
254078915501
4,000
133.5400
16:12:41
XLON
E05ig95GwlJE
731
133.5400
16:12:41
XLON
E05ig95GwlJT
4,296
133.5400
16:12:41
XLON
E05ig95GwlJV
1,582
133.5400
16:12:41
XLON
E05ig95GwlJa
1,673
133.5400
16:12:41
XLON
E05ig95GwlJc
6,981
133.6400
16:15:17
XLON
E05ig95GwoqS
839
133.6400
16:15:17
BATE
254078915841
1,811
133.6400
16:15:17
CHIX
3075188842899
4,803
133.6400
16:15:17
XLON
E05ig95Gwoqa
839
133.6400
16:15:17
BATE
254078915843
839
133.6400
16:15:17
BATE
254078915844
839
133.6400
16:15:17
BATE
254078915845
645
133.6400
16:15:17
BATE
254078915846
1,811
133.6400
16:15:17
CHIX
3075188842900
839
133.6400
16:15:17
BATE
254078915847
839
133.6400
16:15:17
BATE
254078915848
839
133.6400
16:15:17
BATE
254078915849
302
133.6400
16:15:17
BATE
254078915850
1,811
133.6400
16:15:17
CHIX
3075188842901
1,387
133.6400
16:15:17
CHIX
3075188842902
4,859
133.6200
16:15:17
XLON
E05ig95GworD
4,000
133.6200
16:15:17
XLON
E05ig95GworF
18
133.6200
16:15:17
XLON
E05ig95GworM
4,841
133.6200
16:15:17
XLON
E05ig95Gword
4,000
133.6200
16:15:17
XLON
E05ig95Gworf
69
133.6200
16:15:17
BATE
254078915854
101
133.6200
16:15:17
CHIX
3075188842903
4,859
133.6200
16:15:17
XLON
E05ig95GwosR
3,314
133.6200
16:15:17
XLON
E05ig95GwosT
3,129
133.7000
16:16:35
CHIX
3075188843219
473
133.7000
16:16:35
CHIX
3075188843220
345
133.7000
16:16:35
CHIX
3075188843221
218
133.7000
16:16:35
BATE
254078916080
159
133.7000
16:16:35
BATE
254078916081
4,000
133.7000
16:16:35
XLON
E05ig95GwrEe
4,000
133.7000
16:16:35
XLON
E05ig95GwrEg
1,200
133.7000
16:16:35
XLON
E05ig95GwrF7
473
133.7000
16:16:35
CHIX
3075188843222
345
133.7000
16:16:35
CHIX
3075188843223
168
133.7000
16:16:35
CHIX
3075188843224
177
133.7000
16:16:35
CHIX
3075188843225
128
133.7000
16:16:35
CHIX
3075188843226
345
133.7000
16:16:35
CHIX
3075188843227
2,800
133.7000
16:16:35
XLON
E05ig95GwrFM
2,429
133.7000
16:16:35
XLON
E05ig95GwrFO
473
133.7000
16:16:35
CHIX
3075188843228
256
133.7000
16:16:35
CHIX
3075188843229
89
133.7000
16:16:35
CHIX
3075188843230
185
133.7000
16:16:35
CHIX
3075188843231
1,000
133.7000
16:16:35
XLON
E05ig95GwrFe
571
133.7000
16:16:35
XLON
E05ig95GwrFg
1,429
133.7000
16:16:35
XLON
E05ig95GwrFi
4,504
133.7000
16:16:35
CHIX
3075188843232
973
133.7000
16:16:35
XLON
E05ig95GwrGE
2,745
133.7000
16:16:35
XLON
E05ig95GwrGH
1,501
133.7000
16:16:35
CHIX
3075188843233
973
133.7000
16:16:35
XLON
E05ig95GwrGL
2,366
133.7000
16:16:35
XLON
E05ig95GwrGi
4,109
133.8000
16:19:31
XLON
E05ig95GwvT5
3,457
133.8000
16:19:31
XLON
E05ig95GwvTP
18
133.8000
16:19:31
XLON
E05ig95GwvTR
634
133.8000
16:19:31
XLON
E05ig95GwvTT
10,313
133.8000
16:19:31
XLON
E05ig95GwvTV
2,291
133.8000
16:19:31
XLON
E05ig95GwvTb
4,109
133.8000
16:19:31
XLON
E05ig95GwvTZ
618
133.8000
16:19:31
CHIX
3075188844009
447
133.8000
16:19:31
CHIX
3075188844010
652
133.8000
16:19:31
XLON
E05ig95GwvTj
3,457
133.8000
16:19:31
XLON
E05ig95GwvTq
652
133.8000
16:19:31
XLON
E05ig95GwvTs
1,065
133.8000
16:19:31
CHIX
3075188844013
1,065
133.8000
16:19:31
CHIX
3075188844014
1,065
133.8000
16:19:31
CHIX
3075188844015
1,065
133.8000
16:19:31
CHIX
3075188844016
391
133.8000
16:19:31
CHIX
3075188844017
3,457
133.8000
16:19:31
XLON
E05ig95GwvTw
1,065
133.8000
16:19:31
CHIX
3075188844018
1,065
133.8000
16:19:31
CHIX
3075188844019
652
133.8000
16:19:31
XLON
E05ig95GwvU6
3,457
133.8000
16:19:31
XLON
E05ig95GwvU8
1,065
133.8000
16:19:31
CHIX
3075188844020
1,632
133.8000
16:19:31
XLON
E05ig95GwvUE
2,477
133.8000
16:19:31
XLON
E05ig95GwvUG
1,632
133.8000
16:19:31
XLON
E05ig95GwvUI
4,109
133.8000
16:19:31
XLON
E05ig95GwvUS
1,065
133.8000
16:19:32
CHIX
3075188844021
789
133.8000
16:19:32
CHIX
3075188844022
4,109
133.8000
16:19:32
XLON
E05ig95GwvUl
3,043
133.8000
16:19:32
XLON
E05ig95GwvUn
3,878
133.8000
16:19:32
XLON
E05ig95GwvUw
2,500
133.8000
16:19:32
XLON
E05ig95GwvV2
1,703
133.8000
16:19:32
XLON
E05ig95GwvV7
4,112
133.7600
16:19:43
XLON
E05ig95Gwvh3
4,112
133.7600
16:19:43
XLON
E05ig95GwvhM
4,000
133.8000
16:20:17
XLON
E05ig95GwwUK
2,000
133.8000
16:20:17
XLON
E05ig95GwwUP
5,074
133.7800
16:20:33
XLON
E05ig95Gwwu9
2,600
133.7800
16:20:33
XLON
E05ig95GwwuF
2,474
133.7800
16:20:33
XLON
E05ig95GwwuN
1,000
133.7800
16:20:33
XLON
E05ig95GwwuV
259
133.7800
16:20:33
XLON
E05ig95GwwuX
5,113
133.7600
16:20:33
XLON
E05ig95GwwvL
5,113
133.7600
16:20:34
XLON
E05ig95Gwwy6
8,176
133.7400
16:21:03
XLON
E05ig95GwxQw
5,721
133.7400
16:21:03
XLON
E05ig95GwxQy
1,565
133.7400
16:21:03
BATE
254078916909
314
133.8000
16:21:48
CHIX
3075188844516
314
133.8000
16:21:48
CHIX
3075188844517
4,000
133.8000
16:21:48
XLON
E05ig95GwyWF
4,000
133.8000
16:21:48
XLON
E05ig95GwyWJ
18
133.8000
16:21:48
XLON
E05ig95GwyWT
314
133.8000
16:21:48
CHIX
3075188844518
3,982
133.8000
16:21:48
XLON
E05ig95GwyWa
314
133.8000
16:21:48
CHIX
3075188844519
190
133.8000
16:21:48
CHIX
3075188844520
124
133.8000
16:21:48
CHIX
3075188844521
178
133.8000
16:21:48
CHIX
3075188844522
1,703
133.8000
16:21:48
XLON
E05ig95GwyWm
2,297
133.8000
16:21:50
XLON
E05ig95GwyZ0
4,000
133.8000
16:22:29
XLON
E05ig95GwzJD
5,022
133.8000
16:22:29
XLON
E05ig95GwzJF
3,797
133.8000
16:22:29
XLON
E05ig95GwzJJ
131
133.8000
16:22:29
BATE
254078917183
1,060
133.8000
16:22:29
BATE
254078917184
131
133.8000
16:22:29
BATE
254078917185
131
133.8000
16:22:29
BATE
254078917186
131
133.8000
16:22:29
BATE
254078917187
131
133.8000
16:22:29
BATE
254078917188
131
133.8000
16:22:29
BATE
254078917189
131
133.8000
16:22:29
BATE
254078917190
131
133.8000
16:22:29
BATE
254078917191
131
133.8000
16:22:29
BATE
254078917192
131
133.8000
16:22:29
BATE
254078917193
131
133.8000
16:22:29
BATE
254078917194
131
133.8000
16:22:29
BATE
254078917195
131
133.8000
16:22:29
BATE
254078917196
131
133.8000
16:22:29
BATE
254078917197
131
133.8000
16:22:29
BATE
254078917198
131
133.8000
16:22:29
BATE
254078917199
131
133.8000
16:22:29
BATE
254078917200
131
133.8000
16:22:29
BATE
254078917201
131
133.8000
16:22:29
BATE
254078917202
131
133.8000
16:22:29
BATE
254078917203
131
133.8000
16:22:29
BATE
254078917204
131
133.8000
16:22:29
BATE
254078917205
131
133.8000
16:22:29
BATE
254078917206
131
133.8000
16:22:29
BATE
254078917207
50
133.8000
16:22:29
BATE
254078917208
131
133.8000
16:22:29
BATE
254078917209
131
133.8000
16:22:29
BATE
254078917210
131
133.8000
16:22:29
BATE
254078917211
131
133.8000
16:22:29
BATE
254078917212
131
133.8000
16:22:29
BATE
254078917213
131
133.8000
16:22:29
BATE
254078917214
131
133.8000
16:22:29
BATE
254078917215
45
133.8000
16:22:29
BATE
254078917216
962
133.8000
16:22:29
XLON
E05ig95GwzJW
3,038
133.8000
16:22:29
XLON
E05ig95GwzJa
962
133.8000
16:22:29
XLON
E05ig95GwzJc
131
133.8000
16:22:30
BATE
254078917229
4,000
133.8000
16:22:30
XLON
E05ig95GwzKg
131
133.8000
16:22:31
BATE
254078917232
2,288
133.8000
16:22:31
CHIX
3075188844717
285
133.8000
16:22:31
CHIX
3075188844718
2,524
133.8000
16:22:31
XLON
E05ig95GwzLs
285
133.8000
16:22:31
CHIX
3075188844721
285
133.8000
16:22:31
CHIX
3075188844722
285
133.8000
16:22:31
CHIX
3075188844723
285
133.8000
16:22:31
CHIX
3075188844724
285
133.8000
16:22:31
CHIX
3075188844725
285
133.8000
16:22:31
CHIX
3075188844726
285
133.8000
16:22:31
CHIX
3075188844727
285
133.8000
16:22:31
CHIX
3075188844728
285
133.8000
16:22:31
CHIX
3075188844729
285
133.8000
16:22:31
CHIX
3075188844730
285
133.8000
16:22:31
CHIX
3075188844731
285
133.8000
16:22:31
CHIX
3075188844732
285
133.8000
16:22:31
CHIX
3075188844733
285
133.8000
16:22:31
CHIX
3075188844734
82
133.8000
16:22:31
CHIX
3075188844735
131
133.8000
16:22:31
BATE
254078917234
1,476
133.8000
16:22:31
XLON
E05ig95GwzLu
2,524
133.8000
16:22:31
XLON
E05ig95GwzLw
131
133.8000
16:22:31
BATE
254078917235
285
133.8000
16:22:31
CHIX
3075188844736
285
133.8000
16:22:31
CHIX
3075188844737
285
133.8000
16:22:31
CHIX
3075188844738
285
133.8000
16:22:31
CHIX
3075188844739
285
133.8000
16:22:31
CHIX
3075188844740
285
133.8000
16:22:31
CHIX
3075188844741
285
133.8000
16:22:31
CHIX
3075188844742
285
133.8000
16:22:31
CHIX
3075188844743
175
133.8000
16:22:31
CHIX
3075188844744
131
133.8000
16:22:31
BATE
254078917236
131
133.8000
16:22:31
BATE
254078917237
125
133.8000
16:22:31
BATE
254078917238
846
133.8000
16:22:31
XLON
E05ig95GwzMB
1,332
133.8000
16:22:31
CHIX
3075188844745
413
133.8000
16:22:31
XLON
E05ig95GwzML
848
133.7600
16:23:07
XLON
E05ig95GwzyW
3,973
133.7600
16:23:07
XLON
E05ig95Gwzya
6,459
133.7600
16:23:07
XLON
E05ig95GwzyY
878
133.7600
16:23:07
BATE
254078917366
1,177
133.7600
16:23:07
BATE
254078917367
1,896
133.7600
16:23:07
CHIX
3075188844872
5,813
133.7600
16:23:07
XLON
E05ig95Gwzyc
2,539
133.7600
16:23:07
CHIX
3075188844875
2,262
133.7400
16:23:50
XLON
E05ig95Gx0xE
4,262
133.7400
16:24:03
XLON
E05ig95Gx1Kk
9,573
133.7400
16:24:03
XLON
E05ig95Gx1Km
784
133.7400
16:24:03
BATE
254078917537
259
133.7400
16:24:03
BATE
254078917538
730
133.7400
16:24:03
BATE
254078917539
1,119
133.7400
16:24:03
CHIX
3075188845102
574
133.7400
16:24:03
XLON
E05ig95Gx1L2
2,646
133.7400
16:24:03
BATE
254078917545
1,848
133.7000
16:24:06
XLON
E05ig95Gx1bO
7,412
133.7200
16:24:39
XLON
E05ig95Gx2Wp
4,189
133.7200
16:24:39
XLON
E05ig95Gx2Wr
3,224
133.7200
16:24:39
BATE
254078917670
2,929
133.7200
16:24:56
CHIX
3075188845345
1,358
133.7200
16:24:57
BATE
254078917738
6,778
133.7200
16:24:57
XLON
E05ig95Gx3Ak
4,511
133.7200
16:24:57
XLON
E05ig95Gx3Ap
6,386
133.7800
16:25:20
XLON
E05ig95Gx3wX
2,397
133.7800
16:25:20
XLON
E05ig95Gx3wb
1,657
133.7800
16:25:21
CHIX
3075188845490
3,989
133.7800
16:25:21
XLON
E05ig95Gx40G
909
133.7800
16:25:21
XLON
E05ig95Gx40O
284
133.7800
16:25:21
XLON
E05ig95Gx40Q
2,600
133.7800
16:25:21
XLON
E05ig95Gx40X
597
133.7800
16:25:51
XLON
E05ig95Gx4fI
880
133.7800
16:26:01
BATE
254078917952
1,898
133.7800
16:26:01
CHIX
3075188845653
6,721
133.7800
16:26:01
XLON
E05ig95Gx4tN
4,381
133.7800
16:26:01
XLON
E05ig95Gx4tX
4,381
133.7800
16:26:01
XLON
E05ig95Gx4td
3,610
133.7800
16:26:01
XLON
E05ig95Gx4tf
1,616
133.7400
16:26:55
CHIX
3075188845905
5,200
133.7400
16:27:07
XLON
E05ig95Gx6Me
2,011
133.7400
16:27:07
XLON
E05ig95Gx6Mg
4,963
133.7400
16:27:07
XLON
E05ig95Gx6Mk
4,109
133.7400
16:27:07
XLON
E05ig95Gx6Ms
5,200
133.7400
16:27:07
XLON
E05ig95Gx6Mw
7,188
133.7400
16:27:07
XLON
E05ig95Gx6My
2,934
133.7400
16:27:07
XLON
E05ig95Gx6N0
1,704
133.7400
16:27:07
XLON
E05ig95Gx6NC
718
133.7400
16:27:07
XLON
E05ig95Gx6NH
819
133.7400
16:27:07
XLON
E05ig95Gx6NJ
170
133.7400
16:27:07
CHIX
3075188845973
4,000
133.7200
16:28:09
XLON
E05ig95Gx84q
180
133.7200
16:28:09
BATE
254078918499
180
133.7200
16:28:17
BATE
254078918532
390
133.7200
16:28:17
CHIX
3075188846302
390
133.7200
16:28:17
CHIX
3075188846303
390
133.7200
16:28:17
CHIX
3075188846304
390
133.7200
16:28:17
CHIX
3075188846305
390
133.7200
16:28:17
CHIX
3075188846306
390
133.7200
16:28:17
CHIX
3075188846307
390
133.7200
16:28:17
CHIX
3075188846308
390
133.7200
16:28:17
CHIX
3075188846309
390
133.7200
16:28:17
CHIX
3075188846310
390
133.7200
16:28:17
CHIX
3075188846311
76
133.7200
16:28:17
CHIX
3075188846312
4,803
133.7200
16:28:17
XLON
E05ig95Gx8MV
4,000
133.7200
16:28:17
XLON
E05ig95Gx8MX
4,927
133.7200
16:28:17
XLON
E05ig95Gx8MZ
180
133.7200
16:28:17
BATE
254078918533
1,601
133.7200
16:28:17
XLON
E05ig95Gx8Mg
2,399
133.7200
16:28:17
XLON
E05ig95Gx8Mi
1,299
133.7200
16:28:17
XLON
E05ig95Gx8Mk
185
133.7200
16:28:17
CHIX
3075188846313
180
133.7200
16:28:17
BATE
254078918534
2,210
133.7200
16:28:17
XLON
E05ig95Gx8Mv
2,360
133.7200
16:28:17
XLON
E05ig95Gx8My
4,181
133.7200
16:28:36
XLON
E05ig95Gx8oc
3,983
133.7200
16:28:36
XLON
E05ig95Gx8oe
5,492
133.7200
16:28:36
XLON
E05ig95Gx8og
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEFFMDEFSEEL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement