REG - Vodafone Group Plc - Transaction in Own Shares
26 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
26 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
135.02
Lowest price paid per share (pence):
133.02
Volume weighted average price paid per share (pence):
134.24
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 711,019,252 of its ordinary shares in treasury and has 28,105,863,596 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 26 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
134.45
326,765
CHIX
134.24
874,024
XLON
134.23
5,384,413
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
4,000
133.4000
08:00:27
XLON
E05kr1X3LBWE
4,000
133.3800
08:00:27
XLON
E05kr1X3LBWO
657
133.3800
08:00:27
XLON
E05kr1X3LBWQ
3,624
133.4000
08:00:27
XLON
E05kr1X3LBWM
748
133.4000
08:00:27
CHIX
3075188779074
346
133.4000
08:00:27
BATE
254078871592
5,094
133.4000
08:00:27
XLON
E05kr1X3LBWb
1,018
133.4000
08:00:29
BATE
254078871594
3,624
133.3800
08:00:29
XLON
E05kr1X3LBjf
3,538
133.3800
08:00:29
XLON
E05kr1X3LBjh
4,281
133.3800
08:00:29
XLON
E05kr1X3LBjm
2,881
133.3800
08:00:29
XLON
E05kr1X3LBjo
18
133.3800
08:00:29
XLON
E05kr1X3LBju
240
133.3800
08:00:29
CHIX
3075188779078
110
133.3800
08:00:29
BATE
254078871595
240
133.3800
08:00:29
CHIX
3075188779079
2,615
133.3800
08:00:29
XLON
E05kr1X3LBjy
240
133.3800
08:00:29
CHIX
3075188779080
240
133.3800
08:00:29
CHIX
3075188779081
4,350
133.3800
08:00:29
XLON
E05kr1X3LBkM
1,551
133.3600
08:00:29
XLON
E05kr1X3LBki
4,101
133.3400
08:01:05
XLON
E05kr1X3LEHr
4,101
133.3400
08:01:05
XLON
E05kr1X3LEHz
648
133.3400
08:01:05
XLON
E05kr1X3LEI7
105
133.2800
08:01:56
BATE
254078871724
230
133.2800
08:01:56
CHIX
3075188779320
230
133.2800
08:01:56
CHIX
3075188779321
230
133.2800
08:01:56
CHIX
3075188779322
230
133.2800
08:01:56
CHIX
3075188779323
230
133.2800
08:01:56
CHIX
3075188779324
230
133.2800
08:01:56
CHIX
3075188779325
230
133.2800
08:01:56
CHIX
3075188779326
230
133.2800
08:01:56
CHIX
3075188779327
230
133.2800
08:01:56
CHIX
3075188779328
230
133.2800
08:01:56
CHIX
3075188779329
230
133.2800
08:01:56
CHIX
3075188779330
230
133.2800
08:01:56
CHIX
3075188779331
230
133.2800
08:01:56
CHIX
3075188779332
230
133.2800
08:01:56
CHIX
3075188779333
230
133.2800
08:01:56
CHIX
3075188779334
230
133.2800
08:01:56
CHIX
3075188779335
230
133.2800
08:01:56
CHIX
3075188779336
230
133.2800
08:01:56
CHIX
3075188779337
230
133.2800
08:01:56
CHIX
3075188779338
230
133.2800
08:01:56
CHIX
3075188779339
230
133.2800
08:01:56
CHIX
3075188779340
230
133.2800
08:01:56
CHIX
3075188779341
230
133.2800
08:01:56
CHIX
3075188779342
230
133.2800
08:01:56
CHIX
3075188779343
230
133.2800
08:01:56
CHIX
3075188779344
230
133.2800
08:01:56
CHIX
3075188779345
230
133.2800
08:01:56
CHIX
3075188779346
230
133.2800
08:01:56
CHIX
3075188779347
230
133.2800
08:01:56
CHIX
3075188779348
196
133.2800
08:01:56
CHIX
3075188779349
4,469
133.2800
08:01:56
XLON
E05kr1X3LHWP
4,000
133.2800
08:01:56
XLON
E05kr1X3LHWR
13,325
133.2800
08:01:56
XLON
E05kr1X3LHWV
4,111
133.2800
08:01:56
XLON
E05kr1X3LHWX
3,313
133.0200
08:03:08
XLON
E05kr1X3LMZK
1,115
133.0200
08:03:08
CHIX
3075188779562
3,715
133.0200
08:03:08
CHIX
3075188779563
2,832
133.0200
08:03:08
CHIX
3075188779564
7,367
133.1600
08:04:09
XLON
E05kr1X3LP32
4,473
133.1800
08:04:09
CHIX
3075188779694
4,473
133.1800
08:04:09
CHIX
3075188779695
346
133.1800
08:04:09
CHIX
3075188779696
1,639
133.1800
08:04:09
CHIX
3075188779697
4,205
133.0400
08:04:30
XLON
E05kr1X3LQ2S
6,035
133.0400
08:04:30
XLON
E05kr1X3LQ2U
1,150
133.0400
08:04:30
XLON
E05kr1X3LQ2Y
3,055
133.0400
08:04:30
XLON
E05kr1X3LQ2a
484
133.0400
08:04:30
XLON
E05kr1X3LQ2c
52
133.0400
08:04:30
XLON
E05kr1X3LQ2g
726
133.0400
08:04:30
BATE
254078871883
1,566
133.0400
08:04:30
CHIX
3075188779724
4,074
133.0600
08:05:30
CHIX
3075188779916
5,155
133.0400
08:05:30
CHIX
3075188779918
7,611
133.0400
08:05:30
XLON
E05kr1X3LSU9
2,506
133.0400
08:05:30
CHIX
3075188779919
3,274
133.1400
08:06:43
XLON
E05kr1X3LVWd
3,856
133.1400
08:06:43
XLON
E05kr1X3LVWf
1,043
133.1400
08:06:43
XLON
E05kr1X3LVWj
7,130
133.1400
08:06:43
XLON
E05kr1X3LVWn
662
133.1400
08:06:43
XLON
E05kr1X3LVWp
7,900
133.1600
08:07:01
XLON
E05kr1X3LWG0
4,324
133.1400
08:07:01
XLON
E05kr1X3LWGD
3,053
133.1400
08:07:01
XLON
E05kr1X3LWGF
7,978
133.1400
08:07:01
XLON
E05kr1X3LWGH
4,151
133.0800
08:07:20
XLON
E05kr1X3LXDo
18
133.0800
08:07:20
XLON
E05kr1X3LXE4
4,133
133.0800
08:07:20
XLON
E05kr1X3LXEK
1,853
133.0800
08:07:20
XLON
E05kr1X3LXEU
7,682
133.2200
08:08:46
XLON
E05kr1X3LbDa
6,871
133.2200
08:08:46
XLON
E05kr1X3LbDc
1,993
133.2200
08:08:46
CHIX
3075188780509
1,782
133.2200
08:08:46
CHIX
3075188780510
4,638
133.2000
08:08:46
XLON
E05kr1X3LbE0
4,907
133.2000
08:08:46
XLON
E05kr1X3LbE2
4,638
133.2000
08:08:46
XLON
E05kr1X3LbEA
4,907
133.2000
08:08:46
XLON
E05kr1X3LbEC
1
133.2000
08:08:46
XLON
E05kr1X3LbEE
297
133.2000
08:08:46
XLON
E05kr1X3LbET
297
133.2000
08:08:46
XLON
E05kr1X3LbEV
54
133.2000
08:08:46
XLON
E05kr1X3LbEX
1,116
133.1000
08:10:01
CHIX
3075188780703
788
133.1000
08:10:01
CHIX
3075188780704
6,123
133.1000
08:10:01
XLON
E05kr1X3Leg0
1,215
133.1000
08:10:01
XLON
E05kr1X3Leg2
4,000
133.2400
08:10:18
XLON
E05kr1X3Lfm9
18
133.2400
08:10:18
XLON
E05kr1X3LfmD
631
133.2400
08:10:18
CHIX
3075188780801
631
133.2400
08:10:18
CHIX
3075188780802
576
133.2400
08:10:18
XLON
E05kr1X3LfmL
3,406
133.2400
08:10:18
XLON
E05kr1X3LfmN
576
133.2400
08:10:18
XLON
E05kr1X3LfmP
2,541
133.2400
08:10:18
XLON
E05kr1X3LfmT
631
133.2400
08:10:18
CHIX
3075188780803
292
133.2400
08:10:18
BATE
254078872338
631
133.2400
08:10:18
CHIX
3075188780804
185
133.2400
08:10:18
BATE
254078872339
631
133.2400
08:10:18
CHIX
3075188780805
576
133.2400
08:10:18
CHIX
3075188780806
55
133.2400
08:10:18
CHIX
3075188780807
576
133.2400
08:10:18
CHIX
3075188780808
107
133.2400
08:10:18
BATE
254078872340
1,459
133.2400
08:10:18
XLON
E05kr1X3Lfmb
631
133.2400
08:10:18
CHIX
3075188780809
1,031
133.2400
08:10:18
XLON
E05kr1X3Lfn8
4,923
133.2400
08:10:18
XLON
E05kr1X3LfnO
3,236
133.2400
08:10:18
XLON
E05kr1X3LfnS
8,058
133.1600
08:10:21
CHIX
3075188780814
4,392
133.2000
08:12:04
XLON
E05kr1X3Ljvu
4,240
133.2000
08:12:04
XLON
E05kr1X3Ljvw
4,394
133.2000
08:12:04
XLON
E05kr1X3Ljvy
4,240
133.2000
08:12:04
XLON
E05kr1X3LjwM
4,394
133.2000
08:12:04
XLON
E05kr1X3LjwO
2,966
133.2000
08:12:04
XLON
E05kr1X3Ljwa
1,982
133.2000
08:12:04
XLON
E05kr1X3Ljwc
4,000
133.1200
08:13:21
XLON
E05kr1X3LmA6
4,000
133.1200
08:13:21
XLON
E05kr1X3LmAN
4,000
133.1200
08:13:21
XLON
E05kr1X3LmAR
265
133.2000
08:14:50
BATE
254078872680
573
133.2000
08:14:50
CHIX
3075188781467
4,000
133.2000
08:14:50
XLON
E05kr1X3LoW8
4,000
133.2000
08:14:50
XLON
E05kr1X3LoWC
335
133.2000
08:14:50
XLON
E05kr1X3LoWE
265
133.2000
08:14:50
BATE
254078872681
573
133.2000
08:14:50
CHIX
3075188781468
4,000
133.2000
08:14:50
XLON
E05kr1X3LoWI
335
133.2000
08:14:50
XLON
E05kr1X3LoWK
573
133.2000
08:14:50
CHIX
3075188781469
4,000
133.2000
08:14:50
XLON
E05kr1X3LoWR
335
133.2000
08:14:50
XLON
E05kr1X3LoWT
573
133.2000
08:14:50
CHIX
3075188781470
265
133.2000
08:14:50
BATE
254078872682
573
133.2000
08:14:50
CHIX
3075188781471
20
133.2000
08:14:50
BATE
254078872683
573
133.2000
08:14:50
CHIX
3075188781472
245
133.2000
08:14:50
BATE
254078872684
265
133.2000
08:14:50
BATE
254078872685
573
133.2000
08:14:50
CHIX
3075188781473
573
133.2000
08:14:50
CHIX
3075188781474
265
133.2000
08:14:50
BATE
254078872686
4,000
133.2000
08:14:50
XLON
E05kr1X3LoWe
573
133.2000
08:14:50
CHIX
3075188781475
265
133.2000
08:14:50
BATE
254078872687
4,923
133.2600
08:15:33
XLON
E05kr1X3LqG9
4,923
133.2600
08:15:33
XLON
E05kr1X3LqGD
2,890
133.2600
08:15:33
XLON
E05kr1X3LqGF
18
133.2600
08:15:33
XLON
E05kr1X3LqGR
191
133.2600
08:15:33
CHIX
3075188781589
1,086
133.2600
08:15:33
CHIX
3075188781590
191
133.2600
08:15:33
CHIX
3075188781591
1,277
133.2600
08:15:33
CHIX
3075188781592
685
133.2600
08:15:33
CHIX
3075188781593
592
133.2600
08:15:33
CHIX
3075188781594
494
133.2600
08:15:33
CHIX
3075188781595
1,081
133.2600
08:15:33
XLON
E05kr1X3LqGV
1,277
133.2600
08:15:33
CHIX
3075188781596
3,089
133.2600
08:15:33
XLON
E05kr1X3LqGX
735
133.2600
08:15:33
XLON
E05kr1X3LqGa
3,089
133.2600
08:15:33
XLON
E05kr1X3LqGc
735
133.2600
08:15:33
XLON
E05kr1X3LqGg
3,824
133.2600
08:15:33
XLON
E05kr1X3LqGi
364
133.2600
08:15:33
XLON
E05kr1X3LqGk
321
133.2600
08:15:33
XLON
E05kr1X3LqGm
364
133.2600
08:15:33
XLON
E05kr1X3LqGw
1,277
133.2600
08:15:33
CHIX
3075188781597
1,731
133.3200
08:15:47
CHIX
3075188781620
6,674
133.3200
08:15:47
XLON
E05kr1X3Lqp5
4,432
133.2000
08:17:21
XLON
E05kr1X3LtXD
4,708
133.2000
08:17:21
XLON
E05kr1X3LtXF
4,786
133.2000
08:17:21
XLON
E05kr1X3LtXH
8,300
133.2000
08:17:21
XLON
E05kr1X3LtXJ
6,175
133.2000
08:17:21
XLON
E05kr1X3LtXL
5,957
133.2000
08:17:21
XLON
E05kr1X3LtXN
4,319
133.1000
08:17:30
XLON
E05kr1X3Ltt2
4,319
133.1000
08:17:30
XLON
E05kr1X3Ltt7
619
133.1000
08:17:30
XLON
E05kr1X3Ltt9
4,654
133.1600
08:19:34
XLON
E05kr1X3LxyK
4,513
133.1600
08:19:34
XLON
E05kr1X3LxyM
4,078
133.1600
08:19:34
XLON
E05kr1X3LxyO
3,620
133.1600
08:19:34
CHIX
3075188782184
4,654
133.1600
08:19:34
XLON
E05kr1X3Lxyo
4,513
133.1600
08:19:34
XLON
E05kr1X3Lxyq
4,078
133.1600
08:19:34
XLON
E05kr1X3Lxys
2,281
133.1600
08:19:34
XLON
E05kr1X3LxzJ
2,123
133.1600
08:19:34
XLON
E05kr1X3LxzL
1,824
133.1600
08:19:34
XLON
E05kr1X3LxzN
2,148
133.1200
08:19:43
XLON
E05kr1X3LyRw
2,987
133.1200
08:19:43
XLON
E05kr1X3LyRy
3,714
133.1200
08:19:51
XLON
E05kr1X3LyiZ
4,183
133.1400
08:21:20
CHIX
3075188782434
1,938
133.1400
08:21:20
BATE
254078873204
1,504
133.1400
08:21:20
CHIX
3075188782435
2,679
133.1400
08:21:20
CHIX
3075188782436
1,504
133.1400
08:21:20
CHIX
3075188782437
692
133.1400
08:21:20
CHIX
3075188782438
4,000
133.1200
08:22:51
XLON
E05kr1X3M4kA
2,137
133.1200
08:22:51
XLON
E05kr1X3M4kH
253
133.1200
08:22:51
BATE
254078873315
546
133.1200
08:22:51
CHIX
3075188782580
13
133.1200
08:22:51
BATE
254078873316
142
133.1200
08:22:51
CHIX
3075188782581
1,863
133.1200
08:22:51
XLON
E05kr1X3M4kJ
285
133.1200
08:22:51
XLON
E05kr1X3M4kN
503
133.1200
08:22:51
XLON
E05kr1X3M4kP
404
133.1200
08:22:51
CHIX
3075188782582
142
133.1200
08:22:51
CHIX
3075188782583
240
133.1200
08:22:51
BATE
254078873317
253
133.1200
08:22:51
BATE
254078873318
3,212
133.1200
08:22:51
XLON
E05kr1X3M4ka
4,000
133.1200
08:22:58
XLON
E05kr1X3M4tD
412
133.2400
08:23:33
XLON
E05kr1X3M5vz
1,669
133.2400
08:23:33
CHIX
3075188782651
1,669
133.2400
08:23:33
CHIX
3075188782652
4,572
133.2400
08:23:33
XLON
E05kr1X3M5wB
18
133.2400
08:23:36
XLON
E05kr1X3M65E
4,000
133.2400
08:23:50
XLON
E05kr1X3M6Mx
4,000
133.2400
08:23:50
XLON
E05kr1X3M6N7
753
133.2400
08:23:50
CHIX
3075188782682
2,177
133.2400
08:23:50
XLON
E05kr1X3M6ND
753
133.2400
08:23:50
CHIX
3075188782683
753
133.2400
08:23:50
CHIX
3075188782684
4,609
133.2400
08:23:50
XLON
E05kr1X3M6Op
999
133.2800
08:24:50
BATE
254078873457
2,157
133.2800
08:24:50
CHIX
3075188782843
2,993
133.2800
08:24:50
XLON
E05kr1X3M7z2
5,320
133.2800
08:24:50
XLON
E05kr1X3M7z4
4,637
133.2800
08:24:50
XLON
E05kr1X3M7z8
1,232
133.2800
08:24:50
XLON
E05kr1X3M7zA
97
133.2800
08:24:50
XLON
E05kr1X3M7zK
2,000
133.2800
08:24:50
XLON
E05kr1X3M7zN
2,540
133.2800
08:24:50
XLON
E05kr1X3M7zQ
2,370
133.4200
08:26:15
XLON
E05kr1X3MAAe
1,652
133.4200
08:26:15
XLON
E05kr1X3MAAg
1,659
133.4200
08:26:15
XLON
E05kr1X3MAAi
3,310
133.4200
08:26:15
XLON
E05kr1X3MAAq
712
133.4200
08:26:15
XLON
E05kr1X3MAAs
3,310
133.4200
08:26:15
XLON
E05kr1X3MAAu
3,945
133.4200
08:26:15
XLON
E05kr1X3MABn
6,319
133.4200
08:26:26
CHIX
3075188783011
4,830
133.4400
08:27:33
XLON
E05kr1X3MCWA
4,830
133.4400
08:27:38
XLON
E05kr1X3MCeR
4,869
133.4400
08:28:56
XLON
E05kr1X3MEag
5,047
133.4400
08:28:56
XLON
E05kr1X3MEai
4,869
133.4400
08:28:56
XLON
E05kr1X3MEar
5,047
133.4400
08:28:56
XLON
E05kr1X3MEat
1,205
133.4400
08:28:56
XLON
E05kr1X3MEav
1,282
133.4400
08:28:56
XLON
E05kr1X3MEax
404
133.4400
08:28:56
XLON
E05kr1X3MEb4
431
133.4400
08:28:56
XLON
E05kr1X3MEb6
4,406
133.4200
08:29:00
XLON
E05kr1X3MEgf
18
133.4200
08:29:00
XLON
E05kr1X3MEgp
6,568
133.4200
08:29:31
XLON
E05kr1X3MFMT
3,527
133.5000
08:33:08
XLON
E05kr1X3MKVM
3,460
133.5000
08:33:25
XLON
E05kr1X3MKkW
3,190
133.5000
08:33:39
XLON
E05kr1X3ML1U
73
133.6600
08:33:51
XLON
E05kr1X3MLOw
6,123
133.6600
08:33:51
XLON
E05kr1X3MLOy
1,350
133.6600
08:33:51
XLON
E05kr1X3MLP0
522
133.6600
08:33:51
XLON
E05kr1X3MLP5
18
133.6600
08:33:51
XLON
E05kr1X3MLP8
135
133.6600
08:33:51
BATE
254078874018
52
133.6600
08:33:51
BATE
254078874019
558
133.6600
08:33:51
BATE
254078874020
187
133.6600
08:33:51
BATE
254078874021
1,608
133.6600
08:33:51
CHIX
3075188783822
1,608
133.6600
08:33:51
CHIX
3075188783823
1,388
133.6600
08:33:51
CHIX
3075188783824
610
133.6600
08:33:51
BATE
254078874022
1,608
133.6600
08:33:51
CHIX
3075188783825
635
133.6600
08:33:51
CHIX
3075188783826
4,000
133.6600
08:33:57
XLON
E05kr1X3MLcC
4,000
133.6600
08:33:58
XLON
E05kr1X3MLeu
4,000
133.6600
08:33:59
XLON
E05kr1X3MLgF
4,497
133.6400
08:33:59
XLON
E05kr1X3MLgO
2,728
133.6400
08:33:59
XLON
E05kr1X3MLgQ
1,862
133.6600
08:33:59
XLON
E05kr1X3MLgM
438
133.6600
08:33:59
CHIX
3075188783840
202
133.6600
08:33:59
BATE
254078874030
3,171
133.6600
08:33:59
CHIX
3075188783841
1,469
133.6600
08:33:59
BATE
254078874031
3,171
133.6600
08:33:59
CHIX
3075188783842
3,171
133.6600
08:33:59
CHIX
3075188783843
2,072
133.6600
08:33:59
CHIX
3075188783844
4,029
133.5200
08:35:21
XLON
E05kr1X3MNj2
1,895
133.5200
08:35:21
XLON
E05kr1X3MNjD
389
133.6000
08:38:47
XLON
E05kr1X3MT0b
4,686
133.6000
08:38:47
XLON
E05kr1X3MT0V
4,686
133.6000
08:38:47
XLON
E05kr1X3MT0i
328
133.6000
08:38:47
XLON
E05kr1X3MT0n
4,108
133.5800
08:38:53
XLON
E05kr1X3MT8p
4,108
133.5800
08:38:53
XLON
E05kr1X3MT8z
4,108
133.5800
08:38:53
XLON
E05kr1X3MT94
4,108
133.5800
08:38:53
XLON
E05kr1X3MT9L
3,415
133.5800
08:38:53
XLON
E05kr1X3MT9Z
693
133.5800
08:38:53
XLON
E05kr1X3MT9b
702
133.5800
08:38:53
XLON
E05kr1X3MT9h
3,406
133.5800
08:38:53
XLON
E05kr1X3MT9l
3,406
133.5800
08:38:53
XLON
E05kr1X3MT9p
305
133.5800
08:38:53
XLON
E05kr1X3MT9s
397
133.5800
08:38:53
XLON
E05kr1X3MT9v
3,711
133.5800
08:38:53
XLON
E05kr1X3MT9x
2,367
133.5800
08:38:53
XLON
E05kr1X3MTA2
1,741
133.5800
08:38:53
XLON
E05kr1X3MTA4
1,455
133.5800
08:38:53
XLON
E05kr1X3MTA8
1,198
133.5800
08:38:53
XLON
E05kr1X3MTAA
1,455
133.5800
08:38:53
XLON
E05kr1X3MTAC
4,108
133.5800
08:38:53
XLON
E05kr1X3MTAG
2,784
133.5800
08:38:53
XLON
E05kr1X3MTAK
1,324
133.5800
08:38:53
XLON
E05kr1X3MTAM
1,831
133.5800
08:38:53
XLON
E05kr1X3MTAR
3,335
133.6000
08:43:29
CHIX
3075188784853
2,500
133.6000
08:43:46
XLON
E05kr1X3Mb3u
1,098
133.6000
08:43:46
XLON
E05kr1X3Mb3w
111
133.7000
08:44:03
BATE
254078874736
4,575
133.7000
08:44:03
XLON
E05kr1X3MbYu
2,500
133.7000
08:44:03
XLON
E05kr1X3MbYw
439
133.7000
08:44:03
BATE
254078874737
439
133.7000
08:44:03
BATE
254078874738
2,021
133.7000
08:44:03
XLON
E05kr1X3MbZ1
2,554
133.7000
08:44:03
XLON
E05kr1X3MbZ4
4,938
133.7000
08:44:03
XLON
E05kr1X3MbZ6
4,575
133.7000
08:44:03
XLON
E05kr1X3MbZB
2,917
133.7000
08:44:03
XLON
E05kr1X3MbZD
4,575
133.7000
08:44:03
XLON
E05kr1X3MbZI
2,917
133.7000
08:44:03
XLON
E05kr1X3MbZK
18
133.7000
08:44:03
XLON
E05kr1X3MbZQ
3,071
133.7000
08:44:03
XLON
E05kr1X3MbZT
111
133.7000
08:44:03
BATE
254078874739
328
133.7000
08:44:03
BATE
254078874740
3,518
133.7000
08:44:03
XLON
E05kr1X3MbZj
1,359
133.7000
08:44:03
XLON
E05kr1X3MbZo
4,891
133.6600
08:44:06
XLON
E05kr1X3Mbbq
4,891
133.6600
08:44:06
XLON
E05kr1X3Mbbx
3,338
133.6600
08:44:06
XLON
E05kr1X3Mbc1
4,507
133.7400
08:46:03
XLON
E05kr1X3MfQ4
1,382
133.7200
08:47:13
XLON
E05kr1X3Mi2h
3,219
133.7200
08:47:13
XLON
E05kr1X3Mi2j
2,795
133.7200
08:47:13
XLON
E05kr1X3Mi2l
4,601
133.7200
08:47:13
XLON
E05kr1X3Mi33
22
133.7200
08:47:13
XLON
E05kr1X3Mi37
5,394
133.7400
08:47:55
XLON
E05kr1X3MjOt
1,708
133.7400
08:47:55
XLON
E05kr1X3MjP3
3,686
133.7400
08:47:55
XLON
E05kr1X3MjP7
1,040
133.7400
08:47:55
XLON
E05kr1X3MjP9
2,228
133.7400
08:48:09
CHIX
3075188785372
8,585
133.7400
08:48:13
XLON
E05kr1X3MjlO
1,032
133.7400
08:48:13
BATE
254078875104
5,093
133.7600
08:48:58
XLON
E05kr1X3MmCs
6,557
133.7600
08:48:58
XLON
E05kr1X3MmCu
4,145
134.1400
08:50:01
XLON
E05kr1X3MqI6
4,145
134.1400
08:50:01
XLON
E05kr1X3MqID
3,179
134.1400
08:50:01
XLON
E05kr1X3MqIJ
2,202
134.2600
08:52:06
XLON
E05kr1X3Mv4x
1,798
134.2600
08:52:06
XLON
E05kr1X3Mv4z
185
134.2600
08:52:06
XLON
E05kr1X3Mv51
1,798
134.2600
08:52:06
XLON
E05kr1X3Mv55
1,798
134.2600
08:52:06
XLON
E05kr1X3Mv57
404
134.2600
08:52:06
XLON
E05kr1X3Mv59
4,796
134.2600
08:52:06
XLON
E05kr1X3Mv5B
136
134.2600
08:52:06
CHIX
3075188786036
790
134.2400
08:52:11
BATE
254078875521
1,705
134.2400
08:52:11
CHIX
3075188786043
6,571
134.2400
08:52:11
XLON
E05kr1X3MvC5
6,999
134.1800
08:53:50
XLON
E05kr1X3Mx96
3,108
134.1800
08:53:50
XLON
E05kr1X3Mx98
995
134.1800
08:53:50
XLON
E05kr1X3Mx9A
995
134.1800
08:53:50
XLON
E05kr1X3Mx9E
2,494
134.1800
08:53:50
XLON
E05kr1X3Mx9K
901
134.1800
08:53:50
XLON
E05kr1X3Mx9N
841
134.1800
08:53:50
BATE
254078875624
1,817
134.1800
08:53:50
CHIX
3075188786190
808
134.1600
08:54:16
BATE
254078875648
1,745
134.1600
08:54:16
CHIX
3075188786220
6,725
134.1600
08:54:16
XLON
E05kr1X3My0X
4,310
134.0600
08:54:51
XLON
E05kr1X3Mz40
4,310
134.0600
08:54:51
XLON
E05kr1X3Mz4L
4,730
134.3400
08:56:02
XLON
E05kr1X3N2Mk
4,730
134.3400
08:56:02
XLON
E05kr1X3N2Mw
405
134.3400
08:56:02
XLON
E05kr1X3N2My
4,786
134.3800
08:57:19
XLON
E05kr1X3N4uN
4,786
134.3800
08:57:24
XLON
E05kr1X3N52S
6,708
134.3600
08:57:34
XLON
E05kr1X3N5Ke
1,741
134.3600
08:57:34
CHIX
3075188786751
806
134.3600
08:57:34
BATE
254078875994
738
134.1800
08:59:04
XLON
E05kr1X3N7zP
3,558
134.1800
08:59:04
XLON
E05kr1X3N7zR
4,296
134.1800
08:59:04
XLON
E05kr1X3N7zX
568
134.1800
08:59:04
XLON
E05kr1X3N7zZ
844
134.1800
08:59:04
XLON
E05kr1X3N7ze
18
134.1200
08:59:24
XLON
E05kr1X3N8SQ
6,177
134.1200
08:59:25
XLON
E05kr1X3N8UD
2,352
134.1200
08:59:25
CHIX
3075188786935
18
134.0800
09:00:39
XLON
E05kr1X3NAoe
1,056
134.0800
09:00:39
XLON
E05kr1X3NAoi
2,254
134.0800
09:00:39
XLON
E05kr1X3NAom
1,056
134.0800
09:00:39
XLON
E05kr1X3NAoo
4,384
134.0800
09:00:41
XLON
E05kr1X3NArR
796
134.0800
09:00:41
XLON
E05kr1X3NAra
238
134.0800
09:00:41
XLON
E05kr1X3NArc
3,360
134.0600
09:02:02
CHIX
3075188787236
256
134.0600
09:02:07
BATE
254078876401
553
134.0600
09:02:07
CHIX
3075188787266
494
134.0600
09:02:07
CHIX
3075188787267
4,000
134.0600
09:02:07
XLON
E05kr1X3ND5V
3,562
134.0600
09:02:07
XLON
E05kr1X3ND5X
325
134.0600
09:02:07
XLON
E05kr1X3ND5b
163
134.0600
09:02:07
CHIX
3075188787268
227
134.0600
09:02:07
XLON
E05kr1X3ND5i
5,332
134.0600
09:02:54
XLON
E05kr1X3NEuK
7,392
134.0600
09:02:54
XLON
E05kr1X3NEuM
693
134.0600
09:02:54
XLON
E05kr1X3NEuO
7,734
134.1000
09:03:37
CHIX
3075188787543
7,064
134.2200
09:04:51
XLON
E05kr1X3NIR8
7,127
134.2000
09:05:17
BATE
254078876720
6,438
134.1000
09:06:01
CHIX
3075188787987
929
134.1000
09:06:01
CHIX
3075188787988
29
134.1000
09:06:01
CHIX
3075188787989
3,321
134.0600
09:06:52
CHIX
3075188788194
4,335
134.0600
09:06:52
CHIX
3075188788195
345
134.0000
09:07:27
XLON
E05kr1X3NNRY
7,515
134.0400
09:08:03
CHIX
3075188788392
258
133.9800
09:08:37
BATE
254078877125
510
133.9800
09:08:37
BATE
254078877126
6,264
133.9800
09:08:38
BATE
254078877127
1,537
133.8400
09:09:32
CHIX
3075188788533
625
133.8000
09:11:12
BATE
254078877277
1,418
133.8000
09:11:12
BATE
254078877278
1,938
133.8000
09:11:12
XLON
E05kr1X3NTJE
5,212
133.8000
09:11:12
XLON
E05kr1X3NTJG
5,010
133.8000
09:11:12
BATE
254078877279
7,440
133.8000
09:11:12
CHIX
3075188788705
4,032
133.8000
09:11:12
CHIX
3075188788706
2,932
133.8000
09:11:12
CHIX
3075188788707
760
133.7000
09:11:48
CHIX
3075188788761
6,519
133.7000
09:11:48
CHIX
3075188788762
5,949
133.6200
09:13:52
XLON
E05kr1X3NYGF
2,220
133.6200
09:13:52
XLON
E05kr1X3NYGJ
1,416
133.6200
09:13:52
XLON
E05kr1X3NYGP
1,543
133.6200
09:13:52
CHIX
3075188789085
288
133.6200
09:13:52
BATE
254078877533
427
133.6200
09:13:52
BATE
254078877534
1,543
133.6200
09:13:52
CHIX
3075188789087
1,543
133.6200
09:13:52
CHIX
3075188789088
27
133.6200
09:13:52
CHIX
3075188789089
929
133.6400
09:14:53
XLON
E05kr1X3NZd7
788
133.6400
09:14:53
XLON
E05kr1X3NZd9
476
133.6400
09:14:53
XLON
E05kr1X3NZdB
4,830
133.6800
09:15:40
CHIX
3075188789301
2,812
133.6800
09:15:40
CHIX
3075188789302
500
133.6400
09:16:48
CHIX
3075188789458
3,144
133.6400
09:16:51
XLON
E05kr1X3Ncep
856
133.6400
09:16:51
XLON
E05kr1X3Ncer
4,228
133.6400
09:16:51
XLON
E05kr1X3Ncet
856
133.6400
09:16:51
XLON
E05kr1X3Ncez
857
133.6400
09:16:51
XLON
E05kr1X3Ncf2
231
133.6400
09:16:51
BATE
254078877748
4,731
133.6400
09:16:51
CHIX
3075188789466
4,070
133.6600
09:17:28
XLON
E05kr1X3NdsS
2,500
133.7800
09:19:38
XLON
E05kr1X3NgsV
399
133.7800
09:19:38
CHIX
3075188789758
399
133.7800
09:19:38
CHIX
3075188789759
399
133.7800
09:19:38
CHIX
3075188789760
2,500
133.7800
09:19:38
XLON
E05kr1X3Ngsd
1,619
133.7800
09:19:38
XLON
E05kr1X3Ngsf
399
133.7800
09:19:38
CHIX
3075188789761
399
133.7800
09:19:38
CHIX
3075188789762
4,000
133.7800
09:19:38
XLON
E05kr1X3Ngsq
4,000
133.7800
09:19:38
XLON
E05kr1X3Ngsv
399
133.7800
09:19:38
CHIX
3075188789763
18
133.7800
09:19:38
XLON
E05kr1X3Ngt0
3,982
133.7800
09:19:38
XLON
E05kr1X3Ngt2
18
133.7800
09:19:38
XLON
E05kr1X3Ngt4
2,479
133.7800
09:19:38
XLON
E05kr1X3Ngt8
399
133.7800
09:19:38
CHIX
3075188789764
399
133.7800
09:19:38
CHIX
3075188789765
399
133.7800
09:19:38
CHIX
3075188789766
399
133.7800
09:19:38
CHIX
3075188789767
399
133.7800
09:19:38
CHIX
3075188789768
2,146
133.7800
09:19:38
CHIX
3075188789769
306
133.7800
09:19:38
CHIX
3075188789770
4,378
133.7400
09:21:03
XLON
E05kr1X3NiL5
4,378
133.7400
09:21:06
XLON
E05kr1X3NiY1
1,475
133.7400
09:21:06
XLON
E05kr1X3NiYB
4,536
133.5600
09:22:02
XLON
E05kr1X3NkhC
107
133.5600
09:22:02
XLON
E05kr1X3NkhE
2,625
133.5600
09:22:02
XLON
E05kr1X3NkhG
3,046
133.5600
09:22:02
XLON
E05kr1X3NkhL
4,836
133.4800
09:22:16
XLON
E05kr1X3NlW4
4,836
133.4800
09:22:16
XLON
E05kr1X3NlWF
433
133.4800
09:22:16
XLON
E05kr1X3NlWK
1,433
133.5800
09:24:51
CHIX
3075188790356
2,511
133.5800
09:24:51
XLON
E05kr1X3NoZF
3,013
133.5800
09:24:51
XLON
E05kr1X3NoZH
3,013
133.5800
09:24:51
XLON
E05kr1X3NoZL
1,433
133.5800
09:24:51
CHIX
3075188790357
2,511
133.5800
09:24:51
XLON
E05kr1X3NoZO
1,817
133.5800
09:24:51
XLON
E05kr1X3NoZQ
1,433
133.5800
09:24:51
CHIX
3075188790358
1,380
133.5800
09:24:51
CHIX
3075188790359
1,150
133.5800
09:24:51
CHIX
3075188790360
22
133.5800
09:24:51
XLON
E05kr1X3NoZp
4,143
133.6000
09:28:56
XLON
E05kr1X3Nv7y
7,049
133.6000
09:28:56
XLON
E05kr1X3Nv80
3,875
133.6000
09:28:56
XLON
E05kr1X3Nv84
268
133.6000
09:28:56
XLON
E05kr1X3Nv86
15
133.6000
09:28:56
XLON
E05kr1X3Nv88
4,143
133.6000
09:28:56
XLON
E05kr1X3Nv8C
402
133.6000
09:28:56
XLON
E05kr1X3Nv8E
4,511
133.5800
09:29:36
XLON
E05kr1X3NvpG
5,186
133.5800
09:29:36
XLON
E05kr1X3NvpI
4,511
133.5800
09:29:36
XLON
E05kr1X3NvpR
5,186
133.5800
09:29:36
XLON
E05kr1X3NvpT
643
133.5800
09:29:36
XLON
E05kr1X3NvpV
474
133.5800
09:29:36
XLON
E05kr1X3NvpX
637
133.5800
09:29:36
XLON
E05kr1X3Nvph
471
133.5800
09:29:36
XLON
E05kr1X3Nvpj
6,490
133.5600
09:32:27
XLON
E05kr1X3Nyvb
780
133.5600
09:32:27
BATE
254078878878
396
133.5600
09:32:27
BATE
254078878879
1,684
133.5600
09:32:27
CHIX
3075188791038
384
133.5600
09:32:27
BATE
254078878880
1,684
133.5600
09:32:27
CHIX
3075188791039
1,684
133.5600
09:32:27
CHIX
3075188791040
1,659
133.5600
09:32:27
XLON
E05kr1X3Nyvp
529
133.5600
09:32:27
BATE
254078878881
251
133.5600
09:32:27
BATE
254078878882
285
133.5600
09:32:27
XLON
E05kr1X3Nyvt
1,684
133.5600
09:32:27
CHIX
3075188791041
3,388
133.5600
09:32:35
XLON
E05kr1X3NzBk
1,088
133.5600
09:32:35
XLON
E05kr1X3NzBm
3,840
133.5600
09:32:35
XLON
E05kr1X3NzBo
1,000
133.5600
09:32:35
BATE
254078878902
2,158
133.5600
09:32:35
CHIX
3075188791081
2,610
133.5000
09:33:25
XLON
E05kr1X3O0Hb
4,361
133.5000
09:33:25
XLON
E05kr1X3O0HZ
1,422
133.5000
09:33:25
XLON
E05kr1X3O0Hd
4,740
133.5000
09:33:25
XLON
E05kr1X3O0Hf
2,942
133.5000
09:33:25
XLON
E05kr1X3O0Hj
4,472
133.5200
09:35:58
XLON
E05kr1X3O4Fn
4,472
133.5200
09:36:05
XLON
E05kr1X3O4Un
4,339
133.5200
09:36:21
XLON
E05kr1X3O4iu
4,339
133.5200
09:36:21
XLON
E05kr1X3O4iy
4,339
133.5200
09:36:21
XLON
E05kr1X3O4j2
417
133.5200
09:36:21
XLON
E05kr1X3O4j6
3,723
133.5000
09:36:21
XLON
E05kr1X3O4jF
4,146
133.4800
09:38:52
XLON
E05kr1X3O8CL
2,225
133.4800
09:38:52
XLON
E05kr1X3O8CP
1,921
133.4800
09:38:52
XLON
E05kr1X3O8CV
2,225
133.4800
09:38:52
XLON
E05kr1X3O8CX
330
133.4800
09:38:52
XLON
E05kr1X3O8Cb
5,158
133.4600
09:38:52
XLON
E05kr1X3O8E8
2,229
133.4600
09:38:52
XLON
E05kr1X3O8EA
4,351
133.4600
09:38:52
XLON
E05kr1X3O8EG
146
133.6800
09:42:13
BATE
254078879518
146
133.6800
09:42:13
BATE
254078879519
146
133.6800
09:42:13
BATE
254078879520
146
133.6800
09:42:13
BATE
254078879521
146
133.6800
09:42:13
BATE
254078879522
146
133.6800
09:42:13
BATE
254078879523
146
133.6800
09:42:13
BATE
254078879524
146
133.6800
09:42:13
BATE
254078879525
146
133.6800
09:42:13
BATE
254078879526
146
133.6800
09:42:13
BATE
254078879527
146
133.6800
09:42:13
BATE
254078879528
146
133.6800
09:42:13
BATE
254078879529
146
133.6800
09:42:13
BATE
254078879530
146
133.6800
09:42:13
BATE
254078879531
146
133.6800
09:42:13
BATE
254078879532
146
133.6800
09:42:13
BATE
254078879533
146
133.6800
09:42:13
BATE
254078879534
146
133.6800
09:42:13
BATE
254078879535
146
133.6800
09:42:13
BATE
254078879536
146
133.6800
09:42:13
BATE
254078879537
146
133.6800
09:42:13
BATE
254078879538
146
133.6800
09:42:13
BATE
254078879539
146
133.6800
09:42:13
BATE
254078879540
146
133.6800
09:42:13
BATE
254078879541
146
133.6800
09:42:13
BATE
254078879542
146
133.6800
09:42:13
BATE
254078879543
146
133.6800
09:42:13
BATE
254078879544
146
133.6800
09:42:13
BATE
254078879545
146
133.6800
09:42:13
BATE
254078879546
146
133.6800
09:42:13
BATE
254078879547
146
133.6800
09:42:13
BATE
254078879548
146
133.6800
09:42:13
BATE
254078879549
146
133.6800
09:42:13
BATE
254078879550
146
133.6800
09:42:13
BATE
254078879551
146
133.6800
09:42:13
BATE
254078879552
146
133.6800
09:42:13
BATE
254078879553
146
133.6800
09:42:13
BATE
254078879554
44
133.6800
09:42:13
BATE
254078879555
316
133.6800
09:42:13
CHIX
3075188792195
316
133.6800
09:42:13
CHIX
3075188792196
316
133.6800
09:42:13
CHIX
3075188792197
316
133.6800
09:42:13
CHIX
3075188792198
316
133.6800
09:42:13
CHIX
3075188792199
316
133.6800
09:42:13
CHIX
3075188792200
316
133.6800
09:42:13
CHIX
3075188792201
316
133.6800
09:42:13
CHIX
3075188792202
316
133.6800
09:42:13
CHIX
3075188792203
316
133.6800
09:42:13
CHIX
3075188792204
316
133.6800
09:42:13
CHIX
3075188792205
40
133.6800
09:42:13
CHIX
3075188792206
4,000
133.6800
09:42:13
XLON
E05kr1X3OCzb
2,700
133.6800
09:42:13
XLON
E05kr1X3OCzd
3,295
133.6800
09:42:13
XLON
E05kr1X3OCzp
316
133.6800
09:42:13
CHIX
3075188792207
146
133.6800
09:42:13
BATE
254078879556
4,268
133.6800
09:42:13
XLON
E05kr1X3OD0P
1,899
133.7000
09:44:03
CHIX
3075188792338
880
133.7000
09:44:03
BATE
254078879679
3,509
133.7000
09:44:03
XLON
E05kr1X3OEsc
3,809
133.7000
09:44:03
XLON
E05kr1X3OEse
4,137
133.7000
09:44:03
XLON
E05kr1X3OEsi
3,604
133.7000
09:44:03
XLON
E05kr1X3OEsm
533
133.7000
09:44:03
XLON
E05kr1X3OEso
1,361
133.7000
09:44:03
XLON
E05kr1X3OEsq
537
133.7200
09:45:41
XLON
E05kr1X3OGdf
4,096
133.7200
09:45:41
XLON
E05kr1X3OGdh
4,633
133.7200
09:45:41
XLON
E05kr1X3OGdo
765
133.7200
09:45:41
XLON
E05kr1X3OGdq
3,235
133.7200
09:45:41
XLON
E05kr1X3OGdv
4,565
133.7000
09:45:41
XLON
E05kr1X3OGeY
4,000
133.8200
09:48:02
XLON
E05kr1X3OJQu
141
133.8200
09:48:02
CHIX
3075188792686
18
133.8200
09:48:02
XLON
E05kr1X3OJQz
2,427
133.8200
09:48:02
XLON
E05kr1X3OJR1
141
133.8200
09:48:02
CHIX
3075188792687
141
133.8200
09:48:02
CHIX
3075188792688
141
133.8200
09:48:02
CHIX
3075188792689
141
133.8200
09:48:02
CHIX
3075188792690
141
133.8200
09:48:02
CHIX
3075188792691
141
133.8200
09:48:02
CHIX
3075188792692
141
133.8200
09:48:02
CHIX
3075188792693
53
133.8200
09:48:02
CHIX
3075188792694
1,555
133.8200
09:48:02
XLON
E05kr1X3OJR3
2,427
133.8200
09:48:02
XLON
E05kr1X3OJR5
141
133.8200
09:48:02
CHIX
3075188792695
141
133.8200
09:48:02
CHIX
3075188792696
1,274
133.8200
09:48:02
XLON
E05kr1X3OJRF
141
133.8200
09:48:02
CHIX
3075188792697
4,820
133.8800
09:50:46
XLON
E05kr1X3OMV5
1,867
133.8800
09:50:46
XLON
E05kr1X3OMVA
2,953
133.8800
09:50:46
XLON
E05kr1X3OMVG
1,867
133.8800
09:50:46
XLON
E05kr1X3OMVI
944
133.8800
09:50:46
XLON
E05kr1X3OMVP
4,431
133.8600
09:50:46
XLON
E05kr1X3OMW4
4,736
133.8000
09:51:38
XLON
E05kr1X3ONM5
3,770
133.8000
09:51:38
XLON
E05kr1X3ONMA
4,321
133.9000
09:52:59
XLON
E05kr1X3OP2Y
4,321
133.9000
09:52:59
XLON
E05kr1X3OP2g
2,324
133.9000
09:52:59
XLON
E05kr1X3OP2i
2,900
133.9000
09:52:59
XLON
E05kr1X3OP2p
4,267
133.9600
09:54:03
XLON
E05kr1X3OQE0
4,267
133.9600
09:54:04
XLON
E05kr1X3OQFl
4,267
133.9600
09:54:04
XLON
E05kr1X3OQFp
821
133.9600
09:54:04
XLON
E05kr1X3OQFt
4,515
133.9200
09:54:15
XLON
E05kr1X3OQOj
621
133.9200
09:54:15
XLON
E05kr1X3OQOl
3,490
133.9200
09:54:15
XLON
E05kr1X3OQOn
4,111
133.9200
09:54:15
XLON
E05kr1X3OQOr
621
133.9200
09:54:15
XLON
E05kr1X3OQOt
404
133.9200
09:54:15
XLON
E05kr1X3OQOw
217
133.9200
09:54:15
XLON
E05kr1X3OQOy
208
133.9200
09:54:15
XLON
E05kr1X3OQP3
4,970
133.7800
09:56:03
XLON
E05kr1X3OSAs
4,970
133.7800
09:56:03
XLON
E05kr1X3OSAw
4,854
133.7600
09:56:25
XLON
E05kr1X3OSg2
237
133.7600
09:57:13
BATE
254078880520
287
133.7600
09:57:13
CHIX
3075188793485
226
133.7600
09:57:13
CHIX
3075188793486
287
133.7600
09:57:13
CHIX
3075188793487
4,042
133.7600
09:57:13
XLON
E05kr1X3OU2g
4,000
133.7600
09:57:13
XLON
E05kr1X3OU2i
4,042
133.7600
09:57:13
XLON
E05kr1X3OU2o
4,000
133.7600
09:57:13
XLON
E05kr1X3OU2q
4,777
133.6800
09:58:23
XLON
E05kr1X3OV4K
2,588
133.6800
09:58:23
XLON
E05kr1X3OV4O
2,189
133.6800
09:58:23
XLON
E05kr1X3OV4X
4,984
133.8000
10:01:46
XLON
E05kr1X3OYvn
4,984
133.8000
10:01:46
XLON
E05kr1X3OYvr
2,325
133.8000
10:01:46
XLON
E05kr1X3OYvx
5,014
133.8000
10:02:01
XLON
E05kr1X3OZCu
1,974
133.8000
10:02:01
XLON
E05kr1X3OZCw
2,609
133.8000
10:02:01
XLON
E05kr1X3OZD0
2,673
133.8000
10:02:01
XLON
E05kr1X3OZD2
2,341
133.8000
10:02:01
XLON
E05kr1X3OZD6
4,583
133.8000
10:02:01
XLON
E05kr1X3OZD8
1,194
133.8000
10:02:01
XLON
E05kr1X3OZDA
1,590
133.8000
10:02:01
XLON
E05kr1X3OZDC
957
133.8000
10:02:01
XLON
E05kr1X3OZDI
1,277
133.8000
10:02:01
XLON
E05kr1X3OZDK
5,101
133.8200
10:05:36
XLON
E05kr1X3Occ2
5,101
133.8200
10:05:36
XLON
E05kr1X3Occ8
18
133.8200
10:05:36
XLON
E05kr1X3OccI
3,590
133.8200
10:05:37
XLON
E05kr1X3Ocef
4,727
133.8000
10:05:48
XLON
E05kr1X3Ocr0
303
133.8000
10:05:48
XLON
E05kr1X3Ocr2
303
133.8000
10:05:48
XLON
E05kr1X3OcrG
4,727
133.8000
10:05:48
XLON
E05kr1X3OcrI
3,143
133.8000
10:05:48
XLON
E05kr1X3OcsR
4,246
133.8400
10:08:52
XLON
E05kr1X3Ohv0
18
133.8400
10:08:52
XLON
E05kr1X3OhvB
4,228
133.8400
10:08:52
XLON
E05kr1X3OhvF
3,747
133.8400
10:08:52
XLON
E05kr1X3OhvL
3,018
133.8400
10:10:14
XLON
E05kr1X3OjAe
5,490
133.8400
10:10:14
XLON
E05kr1X3OjAg
2,208
133.8400
10:10:14
CHIX
3075188794539
1,023
133.8400
10:10:14
BATE
254078881361
4,366
133.8200
10:10:14
XLON
E05kr1X3OjC9
5,946
133.8600
10:13:16
XLON
E05kr1X3OlpD
1,542
133.8600
10:13:16
CHIX
3075188794731
18
133.8600
10:13:16
XLON
E05kr1X3OlpK
1,542
133.8600
10:13:16
CHIX
3075188794732
4,965
133.8600
10:13:16
XLON
E05kr1X3OlpM
1,542
133.8600
10:13:16
CHIX
3075188794733
1,542
133.8600
10:13:16
CHIX
3075188794734
669
133.8600
10:13:16
CHIX
3075188794735
2,646
133.8400
10:13:41
CHIX
3075188794762
1,226
133.8400
10:13:41
BATE
254078881555
10,196
133.8400
10:13:41
XLON
E05kr1X3Om8d
1,235
133.8200
10:13:41
XLON
E05kr1X3Om9B
3,167
133.8200
10:13:41
XLON
E05kr1X3Om9D
1,932
133.8200
10:13:41
XLON
E05kr1X3Om9H
1,235
133.8200
10:13:41
XLON
E05kr1X3Om9L
1,235
133.8200
10:13:41
XLON
E05kr1X3OmAM
1,273
133.8600
10:16:41
BATE
254078881838
2,748
133.8600
10:16:41
CHIX
3075188795068
457
133.8600
10:16:41
XLON
E05kr1X3OpxJ
10,131
133.8600
10:16:41
XLON
E05kr1X3OpxL
4,536
133.8400
10:16:54
XLON
E05kr1X3Oq8X
4,536
133.8400
10:16:54
XLON
E05kr1X3Oq8g
418
133.8400
10:16:54
XLON
E05kr1X3Oq8i
18
133.8400
10:16:54
XLON
E05kr1X3Oq8s
3,374
133.8400
10:16:54
XLON
E05kr1X3Oq8y
4,504
133.7400
10:19:47
XLON
E05kr1X3Osu2
18
133.7400
10:19:47
XLON
E05kr1X3OsuA
4,486
133.7400
10:19:47
XLON
E05kr1X3OsuG
1,760
133.7400
10:19:47
XLON
E05kr1X3OsuL
10,545
134.0000
10:24:10
XLON
E05kr1X3Oy8N
2,736
134.0000
10:24:10
CHIX
3075188795903
4,395
133.9800
10:24:10
XLON
E05kr1X3Oy9d
4,395
133.9800
10:24:10
XLON
E05kr1X3Oy9p
4,395
133.9800
10:24:10
XLON
E05kr1X3Oy9t
36
133.9800
10:24:10
XLON
E05kr1X3OyA8
4,667
134.0400
10:24:34
XLON
E05kr1X3Oykv
4,000
134.0400
10:24:34
XLON
E05kr1X3Oykx
210
134.0400
10:24:34
BATE
254078882417
455
134.0400
10:24:34
CHIX
3075188795951
455
134.0400
10:24:34
CHIX
3075188795952
4,667
134.0400
10:24:34
XLON
E05kr1X3Oyl9
4,000
134.0400
10:24:34
XLON
E05kr1X3OylB
455
134.0400
10:24:34
CHIX
3075188795953
2,916
134.0400
10:24:34
XLON
E05kr1X3OylR
987
134.0400
10:24:34
XLON
E05kr1X3OylT
4,927
134.0000
10:25:44
XLON
E05kr1X3OzqO
4,374
134.0800
10:28:25
XLON
E05kr1X3P2WM
4,374
134.0800
10:28:25
XLON
E05kr1X3P2WS
280
134.0800
10:28:25
XLON
E05kr1X3P2WX
558
134.0800
10:29:06
CHIX
3075188796377
558
134.0800
10:29:06
CHIX
3075188796378
235
134.0800
10:29:06
CHIX
3075188796379
4,071
134.0800
10:29:06
XLON
E05kr1X3P3BM
4,000
134.0800
10:29:06
XLON
E05kr1X3P3BO
10,423
134.0800
10:29:06
XLON
E05kr1X3P3BQ
4,121
134.0800
10:29:06
XLON
E05kr1X3P3BS
2,703
134.0800
10:29:06
XLON
E05kr1X3P3Bl
2,113
134.0800
10:29:06
XLON
E05kr1X3P3Bn
916
134.0800
10:29:06
BATE
254078882737
1,600
134.1200
10:32:37
XLON
E05kr1X3P6iB
8,930
134.1200
10:32:37
XLON
E05kr1X3P6iG
1,266
134.1200
10:32:37
BATE
254078883007
2,733
134.1200
10:32:37
CHIX
3075188796721
5,039
134.1000
10:32:38
XLON
E05kr1X3P6j8
18
134.1000
10:32:38
XLON
E05kr1X3P6jF
197
134.1000
10:32:38
XLON
E05kr1X3P6jM
102
134.1000
10:32:38
XLON
E05kr1X3P6jO
4,051
134.0200
10:33:10
XLON
E05kr1X3P7Nu
8,932
134.0200
10:33:10
XLON
E05kr1X3P7Ny
4,000
134.1000
10:36:04
XLON
E05kr1X3PAOo
3,759
134.1000
10:36:04
XLON
E05kr1X3PAOw
312
134.1000
10:36:04
CHIX
3075188797006
312
134.1000
10:36:04
CHIX
3075188797008
144
134.1000
10:36:04
BATE
254078883198
4,456
134.1000
10:36:04
XLON
E05kr1X3PAPV
1,121
134.1000
10:36:04
XLON
E05kr1X3PAPg
623
134.1000
10:36:04
XLON
E05kr1X3PAR8
4,000
134.1000
10:36:58
XLON
E05kr1X3PBHd
4,000
134.1000
10:36:58
XLON
E05kr1X3PBHk
7,166
134.2000
10:39:34
XLON
E05kr1X3PDy5
4,583
134.1800
10:39:34
XLON
E05kr1X3PDyX
2,341
134.1800
10:39:34
XLON
E05kr1X3PDyZ
4,583
134.1800
10:39:34
XLON
E05kr1X3PDye
1,206
134.1800
10:39:34
XLON
E05kr1X3PDyg
192
134.1800
10:39:34
XLON
E05kr1X3PDyr
139
134.1600
10:40:31
BATE
254078883495
10,186
134.1200
10:42:02
XLON
E05kr1X3PGNb
4,156
134.1200
10:42:02
XLON
E05kr1X3PGNX
4,028
134.1000
10:42:02
XLON
E05kr1X3PGNw
550
134.1000
10:42:02
XLON
E05kr1X3PGO0
410
134.1000
10:42:02
XLON
E05kr1X3PGOB
4,463
134.2200
10:44:08
XLON
E05kr1X3PIIN
4,463
134.2200
10:44:08
XLON
E05kr1X3PIIR
1,024
134.2200
10:44:08
XLON
E05kr1X3PIIc
4,000
134.3200
10:46:49
XLON
E05kr1X3PLYv
231
134.3200
10:46:49
CHIX
3075188798133
470
134.3200
10:46:49
XLON
E05kr1X3PLZ4
18
134.3200
10:46:49
XLON
E05kr1X3PLZ7
231
134.3200
10:46:49
CHIX
3075188798135
193
134.3200
10:46:49
CHIX
3075188798136
231
134.3200
10:46:49
CHIX
3075188798137
193
134.3200
10:46:49
CHIX
3075188798138
41
134.3200
10:46:49
CHIX
3075188798139
190
134.3200
10:46:49
CHIX
3075188798140
41
134.3200
10:46:49
CHIX
3075188798141
231
134.3200
10:46:49
CHIX
3075188798142
3,512
134.3200
10:46:49
XLON
E05kr1X3PLZF
18
134.3200
10:46:49
XLON
E05kr1X3PLZH
231
134.3200
10:46:49
CHIX
3075188798143
4,000
134.3200
10:46:49
XLON
E05kr1X3PLZM
2,500
134.3200
10:46:50
XLON
E05kr1X3PLcz
1,612
134.3200
10:46:50
XLON
E05kr1X3PLd1
116
134.3200
10:46:50
XLON
E05kr1X3PLda
3
134.3200
10:46:50
XLON
E05kr1X3PLdc
2,059
134.3200
10:46:50
XLON
E05kr1X3PLdj
47
134.3000
10:46:51
XLON
E05kr1X3PLkF
4,028
134.3000
10:46:51
XLON
E05kr1X3PLkH
4,028
134.3000
10:46:51
XLON
E05kr1X3PLkL
47
134.3000
10:46:52
XLON
E05kr1X3PLlT
71
134.3000
10:46:52
XLON
E05kr1X3PLlV
119
134.3000
10:46:52
XLON
E05kr1X3PLlw
1,552
134.3000
10:46:52
XLON
E05kr1X3PLly
198
134.2600
10:47:52
XLON
E05kr1X3PN6E
4,238
134.2600
10:47:52
XLON
E05kr1X3PN6G
3,058
134.2600
10:47:52
XLON
E05kr1X3PN6I
4,238
134.2600
10:47:52
XLON
E05kr1X3PN6P
186
134.2600
10:47:52
XLON
E05kr1X3PN6S
101
134.1400
10:50:54
BATE
254078884178
1,819
134.1400
10:52:38
CHIX
3075188798634
742
134.1400
10:52:38
BATE
254078884265
7,011
134.1400
10:52:38
XLON
E05kr1X3PRnK
4,668
134.1400
10:52:38
XLON
E05kr1X3PRnQ
632
134.1400
10:52:38
XLON
E05kr1X3PRna
4,668
134.1400
10:52:38
XLON
E05kr1X3PRnY
4,153
134.1800
10:55:19
XLON
E05kr1X3PV1j
4,639
134.1800
10:55:19
XLON
E05kr1X3PV1l
18
134.1800
10:55:19
XLON
E05kr1X3PV20
4,135
134.1800
10:55:19
XLON
E05kr1X3PV28
4,639
134.1800
10:55:19
XLON
E05kr1X3PV2A
549
134.1800
10:55:19
XLON
E05kr1X3PV2I
1,065
134.1800
10:55:19
XLON
E05kr1X3PV2K
3,574
134.1800
10:55:19
XLON
E05kr1X3PVE2
4,639
134.1800
10:55:20
CHIX
3075188798961
112
134.1800
10:55:20
XLON
E05kr1X3PVMi
4,597
134.1600
10:55:23
XLON
E05kr1X3PVca
4,597
134.1600
10:55:23
XLON
E05kr1X3PVd9
116
134.1400
10:55:34
XLON
E05kr1X3PVtn
5,119
134.1400
10:55:34
XLON
E05kr1X3PVtr
147
134.0600
10:59:40
BATE
254078884769
558
134.0600
10:59:40
CHIX
3075188799396
110
134.0600
10:59:40
BATE
254078884770
705
134.0600
10:59:40
XLON
E05kr1X3PayE
3,295
134.0600
10:59:40
XLON
E05kr1X3PayH
2,605
134.0600
10:59:40
XLON
E05kr1X3PayJ
3,295
134.0600
10:59:40
XLON
E05kr1X3PayN
166
134.0600
10:59:40
XLON
E05kr1X3Paz3
6,945
133.9800
11:00:43
XLON
E05kr1X3PcS1
10,933
133.9600
11:01:45
XLON
E05kr1X3PdmZ
1,141
133.9600
11:01:45
XLON
E05kr1X3Pdmb
1,452
133.9600
11:01:45
BATE
254078884960
3,133
133.9600
11:01:45
CHIX
3075188799657
4,005
133.9400
11:01:45
XLON
E05kr1X3PdpZ
4,005
133.9400
11:01:45
XLON
E05kr1X3Pdsc
4,005
133.9400
11:01:45
XLON
E05kr1X3Pdsp
4,005
133.9400
11:01:45
XLON
E05kr1X3Pdsy
784
133.9400
11:01:45
XLON
E05kr1X3Pdt4
3,064
134.0000
11:07:51
XLON
E05kr1X3Plq2
199
134.0000
11:07:51
CHIX
3075188800414
936
134.0000
11:07:51
XLON
E05kr1X3Plq4
2,341
134.0000
11:07:51
XLON
E05kr1X3Plq6
3,277
134.0000
11:07:51
XLON
E05kr1X3PlqA
723
134.0000
11:07:51
XLON
E05kr1X3PlqC
213
134.0000
11:07:51
XLON
E05kr1X3PlqE
936
134.0000
11:07:51
XLON
E05kr1X3PlqI
199
134.0000
11:07:51
CHIX
3075188800416
199
134.0000
11:07:51
CHIX
3075188800417
199
134.0000
11:07:51
CHIX
3075188800418
199
134.0000
11:07:51
CHIX
3075188800419
199
134.0000
11:07:51
CHIX
3075188800420
199
134.0000
11:07:51
CHIX
3075188800421
199
134.0000
11:07:51
CHIX
3075188800422
199
134.0000
11:07:51
CHIX
3075188800423
199
134.0000
11:07:51
CHIX
3075188800424
199
134.0000
11:07:51
CHIX
3075188800425
199
134.0000
11:07:51
CHIX
3075188800426
199
134.0000
11:07:51
CHIX
3075188800427
199
134.0000
11:07:51
CHIX
3075188800428
199
134.0000
11:07:51
CHIX
3075188800429
199
134.0000
11:07:51
CHIX
3075188800430
107
134.0000
11:07:51
CHIX
3075188800431
92
134.0000
11:07:51
BATE
254078885503
936
134.0000
11:07:51
XLON
E05kr1X3PlqL
2,128
134.0000
11:07:51
XLON
E05kr1X3Plqx
199
134.0000
11:07:51
CHIX
3075188800432
92
134.0000
11:07:51
BATE
254078885504
92
134.0000
11:07:51
BATE
254078885505
31
134.0000
11:07:51
CHIX
3075188800434
49
134.0000
11:07:51
CHIX
3075188800435
92
134.0000
11:07:51
BATE
254078885506
4,000
134.0000
11:07:51
XLON
E05kr1X3Plrx
92
134.0000
11:07:51
BATE
254078885507
29
134.0000
11:07:51
CHIX
3075188800436
4,291
134.0600
11:09:13
XLON
E05kr1X3PnI8
4,291
134.0600
11:09:13
XLON
E05kr1X3PnIG
332
134.0400
11:10:48
BATE
254078885671
717
134.0400
11:10:48
CHIX
3075188800683
717
134.0400
11:10:48
CHIX
3075188800684
717
134.0400
11:10:48
CHIX
3075188800685
717
134.0400
11:10:48
CHIX
3075188800686
717
134.0400
11:10:48
CHIX
3075188800687
717
134.0400
11:10:48
CHIX
3075188800688
189
134.0400
11:10:48
CHIX
3075188800689
4,000
134.0400
11:10:48
XLON
E05kr1X3Pp89
3,713
134.0400
11:10:48
XLON
E05kr1X3Pp8H
2,336
134.0400
11:10:48
CHIX
3075188800690
158
134.0400
11:11:18
BATE
254078885699
1,257
134.1000
11:14:01
BATE
254078885872
2,200
134.1000
11:14:01
BATE
254078885873
209
134.0800
11:14:14
BATE
254078885888
209
134.0800
11:14:14
BATE
254078885889
454
134.0800
11:14:14
CHIX
3075188800965
209
134.0800
11:14:14
BATE
254078885890
209
134.0800
11:14:14
BATE
254078885891
209
134.0800
11:14:14
BATE
254078885892
885
134.0800
11:14:14
XLON
E05kr1X3PsmO
454
134.0800
11:14:14
CHIX
3075188800967
454
134.0800
11:14:14
CHIX
3075188800968
454
134.0800
11:14:14
CHIX
3075188800969
267
134.0800
11:14:14
CHIX
3075188800970
454
134.0800
11:14:14
CHIX
3075188800971
454
134.0800
11:14:14
CHIX
3075188800972
454
134.0800
11:14:14
CHIX
3075188800973
267
134.0800
11:14:14
CHIX
3075188800974
209
134.0800
11:14:14
BATE
254078885893
3,115
134.0800
11:14:14
XLON
E05kr1X3PsmQ
339
134.0800
11:14:14
XLON
E05kr1X3PsmW
4,000
134.0800
11:14:14
XLON
E05kr1X3Psma
7,346
134.0800
11:14:14
XLON
E05kr1X3Psmc
454
134.0800
11:14:14
CHIX
3075188800975
78
134.0800
11:14:14
CHIX
3075188800976
454
134.0800
11:14:14
CHIX
3075188800977
454
134.0800
11:14:14
CHIX
3075188800978
454
134.0800
11:14:14
CHIX
3075188800979
267
134.0800
11:14:14
CHIX
3075188800980
454
134.0800
11:14:14
CHIX
3075188800981
454
134.0800
11:14:14
CHIX
3075188800982
44
134.0800
11:14:14
CHIX
3075188800983
623
134.0800
11:14:14
CHIX
3075188800984
516
134.0800
11:14:14
CHIX
3075188800985
583
134.0800
11:14:14
CHIX
3075188800986
1,084
134.0800
11:14:14
CHIX
3075188800987
2,500
134.0800
11:14:14
XLON
E05kr1X3PsnG
88
134.0800
11:14:15
CHIX
3075188800988
177
134.0800
11:14:15
CHIX
3075188800989
4,568
134.0600
11:15:17
XLON
E05kr1X3PtZw
894
134.0600
11:15:17
XLON
E05kr1X3Pta4
3,674
134.0600
11:15:17
XLON
E05kr1X3Pta9
894
134.0600
11:15:17
XLON
E05kr1X3PtaB
3,674
134.0600
11:15:17
XLON
E05kr1X3PtaI
112
134.0600
11:15:17
XLON
E05kr1X3PtbJ
221
134.0600
11:15:17
XLON
E05kr1X3PtbL
3,971
134.0400
11:16:59
XLON
E05kr1X3Pv7r
4,000
134.0200
11:17:00
XLON
E05kr1X3PvAC
4,000
134.0200
11:17:00
XLON
E05kr1X3PvAG
4,000
133.9600
11:19:53
XLON
E05kr1X3Py5p
3,828
133.9600
11:19:53
XLON
E05kr1X3Py5x
121
133.9600
11:19:53
CHIX
3075188801397
69
133.9600
11:19:53
BATE
254078886204
121
133.9600
11:19:53
CHIX
3075188801398
2,500
133.9600
11:19:53
XLON
E05kr1X3Py6K
32
133.9600
11:19:53
XLON
E05kr1X3Py6W
1,658
133.9600
11:19:53
XLON
E05kr1X3Py6Y
2,399
133.9600
11:19:53
XLON
E05kr1X3Py6d
1,537
133.9600
11:20:28
XLON
E05kr1X3Pyj7
18
133.9600
11:20:28
XLON
E05kr1X3Pyj9
4,389
134.0400
11:21:59
XLON
E05kr1X3Q0ay
4,198
134.0400
11:21:59
XLON
E05kr1X3Q0b2
4,389
134.0400
11:21:59
XLON
E05kr1X3Q0b8
4,198
134.0400
11:21:59
XLON
E05kr1X3Q0bA
720
134.0400
11:21:59
XLON
E05kr1X3Q0bC
691
134.0400
11:21:59
XLON
E05kr1X3Q0bE
4,295
134.0400
11:21:59
XLON
E05kr1X3Q0bM
2,205
134.0400
11:21:59
XLON
E05kr1X3Q0bO
1,920
134.0400
11:21:59
XLON
E05kr1X3Q0bQ
3,436
134.1000
11:25:24
XLON
E05kr1X3Q4Ix
11,321
134.1000
11:25:24
XLON
E05kr1X3Q4Iz
2,445
134.0800
11:26:30
XLON
E05kr1X3Q58f
1,555
134.0800
11:26:30
XLON
E05kr1X3Q58h
1,555
134.0800
11:26:30
XLON
E05kr1X3Q58m
1,555
134.0800
11:26:30
XLON
E05kr1X3Q58o
133
134.0800
11:26:30
CHIX
3075188802017
18
134.0800
11:26:30
CHIX
3075188802019
6,932
134.1200
11:27:30
XLON
E05kr1X3Q65R
5,161
134.1200
11:27:30
XLON
E05kr1X3Q65T
1,798
134.1200
11:27:30
CHIX
3075188802093
5,161
134.1200
11:27:30
XLON
E05kr1X3Q65r
980
134.1200
11:27:30
XLON
E05kr1X3Q65v
2,557
134.1200
11:27:30
XLON
E05kr1X3Q663
3,895
134.0800
11:27:33
XLON
E05kr1X3Q6Aq
748
134.0800
11:27:33
XLON
E05kr1X3Q6As
18
134.0800
11:27:33
XLON
E05kr1X3Q6BE
3,165
134.0800
11:27:33
XLON
E05kr1X3Q6BW
1,460
134.0800
11:27:33
XLON
E05kr1X3Q6Bd
1,705
134.0800
11:27:33
XLON
E05kr1X3Q6Bf
3,104
134.0800
11:27:33
XLON
E05kr1X3Q6D5
4,667
134.0600
11:31:57
XLON
E05kr1X3QAaO
3,030
134.1200
11:34:01
XLON
E05kr1X3QCBc
876
134.1200
11:34:13
XLON
E05kr1X3QCLx
2,377
134.1200
11:34:13
XLON
E05kr1X3QCLz
272
134.1000
11:34:15
BATE
254078887069
252
134.1000
11:34:15
CHIX
3075188802567
336
134.1000
11:34:15
CHIX
3075188802568
588
134.1000
11:34:15
CHIX
3075188802569
588
134.1000
11:34:15
CHIX
3075188802570
18
134.1000
11:34:15
CHIX
3075188802571
272
134.1000
11:34:15
BATE
254078887070
336
134.1000
11:34:15
CHIX
3075188802572
272
134.1000
11:34:15
BATE
254078887071
4,000
134.1000
11:34:15
XLON
E05kr1X3QCMy
4,000
134.1000
11:34:15
XLON
E05kr1X3QCN9
1,966
134.1000
11:34:15
XLON
E05kr1X3QCNB
252
134.1000
11:34:15
CHIX
3075188802573
588
134.1000
11:34:15
CHIX
3075188802574
588
134.1000
11:34:15
CHIX
3075188802575
102
134.1000
11:34:15
CHIX
3075188802576
272
134.1000
11:34:15
BATE
254078887072
272
134.1000
11:34:15
BATE
254078887073
588
134.1000
11:34:15
CHIX
3075188802577
272
134.1000
11:34:15
BATE
254078887074
160
134.1000
11:34:15
CHIX
3075188802578
197
134.1000
11:34:15
BATE
254078887075
75
134.1000
11:34:15
BATE
254078887076
166
134.1000
11:34:15
CHIX
3075188802579
75
134.1000
11:34:15
BATE
254078887077
262
134.1000
11:34:15
CHIX
3075188802580
166
134.1000
11:34:15
CHIX
3075188802581
197
134.1000
11:34:15
BATE
254078887078
30
134.1000
11:34:15
BATE
254078887079
262
134.1000
11:34:15
CHIX
3075188802582
921
134.1000
11:34:15
CHIX
3075188802583
842
134.1000
11:34:15
CHIX
3075188802584
2,500
134.1000
11:34:15
XLON
E05kr1X3QCNb
1,927
134.1000
11:34:15
XLON
E05kr1X3QCNj
11,398
134.0800
11:35:09
XLON
E05kr1X3QD5Z
2,957
134.0800
11:35:09
CHIX
3075188802668
1,371
134.0800
11:35:09
BATE
254078887136
2,244
134.0600
11:37:57
CHIX
3075188802870
347
134.0600
11:37:57
CHIX
3075188802871
3,527
134.0600
11:37:57
XLON
E05kr1X3QFjC
3,170
134.0600
11:37:57
XLON
E05kr1X3QFjE
307
134.0600
11:37:57
XLON
E05kr1X3QFjG
298
134.0600
11:37:57
XLON
E05kr1X3QFjI
1,169
134.0600
11:37:57
XLON
E05kr1X3QFjK
8,521
134.0600
11:37:57
XLON
E05kr1X3QFjM
1,201
134.0600
11:37:57
BATE
254078887324
4,859
134.0400
11:37:58
XLON
E05kr1X3QFkV
18
134.0400
11:37:58
XLON
E05kr1X3QFkd
4,841
134.0400
11:37:58
XLON
E05kr1X3QFkl
1,445
134.0400
11:37:58
XLON
E05kr1X3QFkn
727
134.0400
11:37:58
XLON
E05kr1X3QFkt
1,454
134.0400
11:37:58
XLON
E05kr1X3QFkv
227
134.0400
11:37:58
XLON
E05kr1X3QFky
4,143
134.0000
11:39:06
XLON
E05kr1X3QGfs
4,143
134.0000
11:39:07
XLON
E05kr1X3QGhp
3,596
133.9000
11:40:57
XLON
E05kr1X3QI7T
64
133.9200
11:41:53
XLON
E05kr1X3QIl1
4,347
133.9200
11:41:53
XLON
E05kr1X3QIl3
4,684
133.9200
11:41:53
XLON
E05kr1X3QIl5
498
133.9200
11:41:53
XLON
E05kr1X3QIl7
767
133.9200
11:41:53
XLON
E05kr1X3QIl9
4,411
133.9200
11:41:53
XLON
E05kr1X3QIlH
4,684
133.9200
11:41:53
XLON
E05kr1X3QIlJ
230
133.9200
11:41:53
XLON
E05kr1X3QIlL
971
133.9200
11:41:53
XLON
E05kr1X3QIlN
558
133.9200
11:41:53
XLON
E05kr1X3QImG
2,371
133.9200
11:41:53
XLON
E05kr1X3QImI
875
133.9400
11:44:36
XLON
E05kr1X3QL3t
3,402
133.9400
11:44:36
XLON
E05kr1X3QL3v
3,402
133.9400
11:44:36
XLON
E05kr1X3QL3z
875
133.9400
11:44:36
XLON
E05kr1X3QL41
2,527
133.9400
11:44:36
XLON
E05kr1X3QL43
2,361
133.9400
11:44:36
XLON
E05kr1X3QL47
9,460
133.9200
11:47:23
XLON
E05kr1X3QNRb
2,455
133.9200
11:47:23
CHIX
3075188803546
1,137
133.9200
11:47:23
BATE
254078887909
18
133.9000
11:47:23
XLON
E05kr1X3QNSY
4,475
133.9000
11:47:23
XLON
E05kr1X3QNSc
4,475
133.9000
11:47:23
XLON
E05kr1X3QNSg
18
133.9000
11:47:23
XLON
E05kr1X3QNSl
4,493
133.9000
11:47:23
XLON
E05kr1X3QNSr
140
133.9000
11:47:23
XLON
E05kr1X3QNSt
4,972
133.9200
11:50:33
XLON
E05kr1X3QQUk
5,062
133.9200
11:50:33
XLON
E05kr1X3QQUm
4,275
133.9200
11:50:33
XLON
E05kr1X3QQUq
3,917
133.9200
11:50:33
XLON
E05kr1X3QQUs
3,851
133.9200
11:50:33
XLON
E05kr1X3QQVH
3,530
133.9200
11:50:33
XLON
E05kr1X3QQVJ
2,761
133.9800
11:55:37
CHIX
3075188804314
224
133.9800
11:55:37
CHIX
3075188804315
11,506
133.9800
11:55:37
XLON
E05kr1X3QV1d
184
134.0400
11:56:12
XLON
E05kr1X3QVYb
4,118
134.0200
11:57:10
XLON
E05kr1X3QX2o
3,650
134.0200
11:57:10
XLON
E05kr1X3QX2s
495
134.0200
11:57:10
BATE
254078888663
495
134.0200
11:57:10
BATE
254078888664
495
134.0200
11:57:10
BATE
254078888665
5,419
133.9800
11:58:00
XLON
E05kr1X3QY0p
1,206
133.9600
11:58:00
XLON
E05kr1X3QY1O
902
133.9600
11:58:00
XLON
E05kr1X3QY1Q
1,892
133.9600
11:58:00
XLON
E05kr1X3QY1S
2,779
133.9600
11:58:00
XLON
E05kr1X3QY1U
1,221
133.9600
11:58:00
XLON
E05kr1X3QY1Y
151
133.9600
11:58:00
BATE
254078888725
157
133.9600
11:58:00
BATE
254078888726
4,121
133.9400
12:00:01
XLON
E05kr1X3QaJe
4,121
133.9400
12:00:01
XLON
E05kr1X3QaJi
2,098
133.9400
12:00:01
XLON
E05kr1X3QaJk
874
133.9600
12:01:43
BATE
254078888982
1,888
133.9600
12:01:43
CHIX
3075188805007
2,845
133.9600
12:01:43
XLON
E05kr1X3QcEh
4,428
133.9600
12:01:43
XLON
E05kr1X3QcEk
4,000
133.9400
12:02:26
XLON
E05kr1X3QdI6
178
133.9400
12:02:26
BATE
254078889042
386
133.9400
12:02:26
CHIX
3075188805082
386
133.9400
12:02:26
CHIX
3075188805083
386
133.9400
12:02:26
CHIX
3075188805084
619
133.9400
12:02:26
XLON
E05kr1X3QdIu
3,945
133.9400
12:02:26
XLON
E05kr1X3QdIw
3,326
133.9400
12:02:26
XLON
E05kr1X3QdJ0
619
133.9400
12:02:26
XLON
E05kr1X3QdJ2
18
133.9400
12:04:19
XLON
E05kr1X3Qf9e
201
133.9400
12:04:19
CHIX
3075188805250
330
133.9400
12:04:19
BATE
254078889165
513
133.9400
12:04:19
CHIX
3075188805251
3,982
133.9400
12:04:19
XLON
E05kr1X3Qf9m
1,355
133.9400
12:04:19
XLON
E05kr1X3Qf9o
4,000
133.9400
12:04:19
XLON
E05kr1X3Qf9u
373
133.9400
12:04:19
XLON
E05kr1X3Qf9w
714
133.9400
12:04:19
CHIX
3075188805252
356
133.9400
12:04:20
XLON
E05kr1X3QfAg
4,688
133.9400
12:04:20
XLON
E05kr1X3QfAj
360
133.9400
12:04:20
XLON
E05kr1X3QfAu
1,131
134.0400
12:08:51
XLON
E05kr1X3QjX3
1,160
134.0400
12:08:51
XLON
E05kr1X3QjX5
428
134.0200
12:08:57
BATE
254078889408
925
134.0200
12:08:57
CHIX
3075188805586
428
134.0200
12:08:57
BATE
254078889409
428
134.0200
12:08:57
BATE
254078889410
95
134.0200
12:08:57
BATE
254078889411
925
134.0200
12:08:57
CHIX
3075188805587
721
134.0200
12:08:57
CHIX
3075188805588
428
134.0200
12:08:57
BATE
254078889412
428
134.0200
12:08:57
BATE
254078889413
95
134.0200
12:08:57
BATE
254078889414
272
134.0200
12:08:57
CHIX
3075188805589
428
134.0200
12:08:57
BATE
254078889415
653
134.0200
12:08:57
CHIX
3075188805590
316
134.0200
12:08:57
CHIX
3075188805591
4,000
134.0200
12:08:57
XLON
E05kr1X3Qjbu
428
134.0200
12:08:57
BATE
254078889416
925
134.0200
12:08:57
CHIX
3075188805592
721
134.0200
12:08:57
CHIX
3075188805593
428
134.0200
12:08:57
BATE
254078889417
925
134.0200
12:08:57
CHIX
3075188805594
4,000
134.0200
12:08:57
XLON
E05kr1X3Qjc4
3,819
134.0200
12:08:57
XLON
E05kr1X3Qjc6
1,373
134.0200
12:08:57
XLON
E05kr1X3QjcA
2,627
134.0200
12:08:57
XLON
E05kr1X3QjcC
132
134.0200
12:08:57
XLON
E05kr1X3QjcE
445
134.0200
12:08:57
CHIX
3075188805596
383
134.0200
12:10:09
CHIX
3075188805774
3,494
134.0200
12:10:09
XLON
E05kr1X3Ql7t
506
134.0200
12:10:09
XLON
E05kr1X3Ql8E
2,084
134.0200
12:10:09
XLON
E05kr1X3Ql8N
506
134.0200
12:10:09
XLON
E05kr1X3Ql8R
1,264
134.0200
12:10:09
XLON
E05kr1X3Ql8T
383
134.0200
12:10:09
CHIX
3075188805776
176
134.0200
12:10:09
BATE
254078889526
383
134.0200
12:10:09
CHIX
3075188805777
2,700
134.0200
12:10:09
XLON
E05kr1X3Ql8k
1,859
134.0200
12:10:09
XLON
E05kr1X3Ql8m
1,120
134.0200
12:10:09
CHIX
3075188805778
777
134.1800
12:14:06
XLON
E05kr1X3QpW0
6,582
134.1800
12:14:06
XLON
E05kr1X3QpW2
4,533
134.1800
12:14:06
XLON
E05kr1X3QpW4
547
134.1800
12:14:06
XLON
E05kr1X3QpWC
6,727
134.1800
12:14:06
XLON
E05kr1X3QpWE
85
134.1800
12:14:06
XLON
E05kr1X3QpWG
4,533
134.1800
12:14:06
XLON
E05kr1X3QpWI
2,794
134.1800
12:14:06
XLON
E05kr1X3QpWK
6,618
134.1800
12:14:06
XLON
E05kr1X3QpWM
1,098
134.1800
12:14:06
XLON
E05kr1X3QpWS
2,604
134.1800
12:14:06
XLON
E05kr1X3QpWU
307
134.2200
12:18:16
BATE
254078890049
664
134.2200
12:18:16
CHIX
3075188806575
664
134.2200
12:18:16
CHIX
3075188806579
664
134.2200
12:18:16
CHIX
3075188806580
664
134.2200
12:18:16
CHIX
3075188806581
664
134.2200
12:18:16
CHIX
3075188806582
664
134.2200
12:18:16
CHIX
3075188806583
664
134.2200
12:18:16
CHIX
3075188806584
117
134.2200
12:18:16
CHIX
3075188806585
4,000
134.2200
12:18:16
XLON
E05kr1X3QuAO
4,000
134.2200
12:18:16
XLON
E05kr1X3QuAW
558
134.2200
12:18:16
XLON
E05kr1X3QuAY
399
134.2200
12:18:16
CHIX
3075188806586
1,654
134.2200
12:18:16
XLON
E05kr1X3QuAo
12,015
134.2000
12:18:59
XLON
E05kr1X3Qv2a
1,445
134.2000
12:18:59
BATE
254078890106
3,118
134.2000
12:18:59
CHIX
3075188806654
4,033
134.1800
12:18:59
XLON
E05kr1X3Qv37
890
134.1800
12:18:59
XLON
E05kr1X3Qv3B
18
134.1800
12:18:59
XLON
E05kr1X3Qv3D
3,125
134.1800
12:18:59
XLON
E05kr1X3Qv3K
18
134.1800
12:18:59
XLON
E05kr1X3Qv3M
2,980
134.1800
12:19:01
XLON
E05kr1X3Qv87
1,053
134.1800
12:19:01
XLON
E05kr1X3Qv89
1,611
134.1800
12:19:01
XLON
E05kr1X3Qv8D
1,611
134.1800
12:19:01
XLON
E05kr1X3Qv8F
732
134.1800
12:19:01
XLON
E05kr1X3Qv8H
1,928
134.0800
12:21:23
XLON
E05kr1X3QxJi
2,130
134.0800
12:21:23
XLON
E05kr1X3QxJk
3,889
134.0800
12:21:23
XLON
E05kr1X3QxJo
4,058
134.0800
12:21:23
XLON
E05kr1X3QxJs
2,044
134.0800
12:21:23
XLON
E05kr1X3QxJu
14
134.1000
12:24:55
BATE
254078890457
1,239
134.1000
12:24:55
BATE
254078890458
1,422
134.1000
12:24:55
CHIX
3075188807046
514
134.1000
12:24:55
CHIX
3075188807047
766
134.1000
12:24:55
CHIX
3075188807048
4,284
134.1000
12:24:55
XLON
E05kr1X3Qziw
1,893
134.1000
12:24:55
XLON
E05kr1X3Qziy
1,533
134.1000
12:24:55
XLON
E05kr1X3Qzj0
887
134.1000
12:24:55
XLON
E05kr1X3Qzj2
1,314
134.1000
12:24:55
XLON
E05kr1X3Qzj4
505
134.1000
12:24:55
XLON
E05kr1X3Qzj6
5,005
134.1800
12:27:39
XLON
E05kr1X3R1pq
18
134.1800
12:27:39
XLON
E05kr1X3R1q3
4,987
134.1800
12:27:39
XLON
E05kr1X3R1q7
4,130
134.1800
12:27:39
XLON
E05kr1X3R1qE
296
134.1600
12:27:39
BATE
254078890579
4,000
134.1600
12:27:39
XLON
E05kr1X3R1qQ
640
134.1600
12:27:39
CHIX
3075188807213
640
134.1600
12:27:39
CHIX
3075188807216
640
134.1600
12:27:39
CHIX
3075188807217
520
134.1600
12:27:39
CHIX
3075188807218
3,747
134.1600
12:27:39
XLON
E05kr1X3R1qV
361
134.1400
12:30:11
XLON
E05kr1X3R3x2
3,671
134.1400
12:31:16
XLON
E05kr1X3R51Z
460
134.1400
12:31:16
XLON
E05kr1X3R51b
460
134.1400
12:31:16
XLON
E05kr1X3R51g
18
134.1400
12:31:16
XLON
E05kr1X3R51m
460
134.1400
12:31:16
XLON
E05kr1X3R51t
3,193
134.1400
12:31:16
XLON
E05kr1X3R51x
3,260
134.1400
12:31:16
XLON
E05kr1X3R521
2,500
134.1400
12:31:16
XLON
E05kr1X3R52B
4,790
134.1800
12:33:56
XLON
E05kr1X3R6iO
4,191
134.1800
12:33:56
XLON
E05kr1X3R6iU
561
134.1800
12:33:56
XLON
E05kr1X3R6ia
599
134.1800
12:33:56
XLON
E05kr1X3R6iY
1,005
134.1800
12:33:56
XLON
E05kr1X3R6ig
599
134.1800
12:33:56
XLON
E05kr1X3R6ii
4,710
134.1800
12:33:56
CHIX
3075188807672
1,633
134.1800
12:33:56
XLON
E05kr1X3R6iw
4,108
134.1200
12:35:01
XLON
E05kr1X3R7gq
4,108
134.1200
12:35:01
XLON
E05kr1X3R7gw
1,304
134.1200
12:35:01
XLON
E05kr1X3R7gy
3,007
134.1200
12:35:01
XLON
E05kr1X3R7h4
3,192
134.1000
12:36:29
XLON
E05kr1X3R8iX
941
134.1000
12:36:29
XLON
E05kr1X3R8ia
4,495
134.1000
12:36:29
XLON
E05kr1X3R8ie
4,133
134.1000
12:36:29
XLON
E05kr1X3R8ii
1,001
134.1000
12:36:29
XLON
E05kr1X3R8ik
351
134.1000
12:38:40
XLON
E05kr1X3RA7d
373
134.1000
12:38:40
XLON
E05kr1X3RA7f
10,936
134.1000
12:38:40
XLON
E05kr1X3RA7i
1,282
134.1000
12:38:40
XLON
E05kr1X3RA7k
464
134.1000
12:38:40
BATE
254078891228
1,092
134.1000
12:38:40
BATE
254078891229
2,500
134.1000
12:38:40
XLON
E05kr1X3RA81
859
134.1000
12:38:40
XLON
E05kr1X3RA83
3,480
134.1200
12:40:48
CHIX
3075188808215
13,412
134.1200
12:40:48
XLON
E05kr1X3RBla
1,613
134.1200
12:40:48
BATE
254078891407
4,165
134.1000
12:40:48
XLON
E05kr1X3RBm8
1,430
134.1600
12:44:56
BATE
254078891685
11,888
134.1600
12:45:14
XLON
E05kr1X3REsy
3,084
134.1600
12:45:14
CHIX
3075188808638
18
134.3200
12:49:55
XLON
E05kr1X3RIFN
3,982
134.3200
12:49:57
XLON
E05kr1X3RIGQ
656
134.3200
12:49:57
CHIX
3075188809097
656
134.3200
12:49:57
CHIX
3075188809099
656
134.3200
12:49:57
CHIX
3075188809100
656
134.3200
12:49:57
CHIX
3075188809101
656
134.3200
12:49:57
CHIX
3075188809102
656
134.3200
12:49:57
CHIX
3075188809103
237
134.3200
12:49:57
CHIX
3075188809104
2,500
134.3200
12:49:57
XLON
E05kr1X3RIGb
4,000
134.3200
12:49:57
XLON
E05kr1X3RIGZ
4,000
134.3200
12:49:57
XLON
E05kr1X3RIGg
656
134.3200
12:49:57
CHIX
3075188809105
4,000
134.3200
12:49:57
XLON
E05kr1X3RIGq
656
134.3200
12:49:57
CHIX
3075188809106
2,744
134.3200
12:49:57
XLON
E05kr1X3RIGu
1,758
134.3600
12:51:31
XLON
E05kr1X3RJLI
3,326
134.3600
12:51:31
XLON
E05kr1X3RJLM
1,319
134.3600
12:51:31
CHIX
3075188809338
454
134.3600
12:51:31
BATE
254078892196
157
134.3600
12:51:31
BATE
254078892197
454
134.3600
12:51:31
BATE
254078892198
1,319
134.3600
12:51:31
CHIX
3075188809339
5,084
134.3600
12:51:31
XLON
E05kr1X3RJLU
601
134.3600
12:51:31
BATE
254078892199
3,407
134.3600
12:51:33
XLON
E05kr1X3RJMI
365
134.3600
12:52:08
XLON
E05kr1X3RJl7
864
134.3600
12:52:08
XLON
E05kr1X3RJl9
448
134.3600
12:52:08
XLON
E05kr1X3RJlB
1,319
134.3600
12:52:08
CHIX
3075188809418
167
134.3600
12:52:08
CHIX
3075188809422
347
134.3600
12:52:08
CHIX
3075188809423
805
134.3600
12:52:08
CHIX
3075188809424
564
134.3600
12:52:08
CHIX
3075188809425
10
134.3600
12:52:08
BATE
254078892251
855
134.3600
12:52:08
CHIX
3075188809426
5,084
134.3600
12:52:08
XLON
E05kr1X3RJlJ
3,416
134.3600
12:52:08
XLON
E05kr1X3RJlP
1,200
134.3600
12:52:08
XLON
E05kr1X3RJmV
276
134.3600
12:52:08
XLON
E05kr1X3RJmd
192
134.3600
12:52:08
XLON
E05kr1X3RJmk
8
134.3600
12:52:08
XLON
E05kr1X3RJmm
464
134.3600
12:52:08
CHIX
3075188809429
611
134.3600
12:52:08
BATE
254078892255
1,319
134.3600
12:52:08
CHIX
3075188809430
611
134.3600
12:52:08
BATE
254078892256
1,319
134.3600
12:52:08
CHIX
3075188809431
381
134.3600
12:52:08
CHIX
3075188809432
611
134.3600
12:52:08
BATE
254078892257
611
134.3600
12:52:08
BATE
254078892258
5,084
134.3600
12:52:08
XLON
E05kr1X3RJmx
5,084
134.3600
12:52:08
XLON
E05kr1X3RJn1
611
134.3600
12:52:08
BATE
254078892259
732
134.3600
12:52:08
XLON
E05kr1X3RJn6
2,890
134.3600
12:52:08
XLON
E05kr1X3RJn9
2,080
134.3600
12:52:08
XLON
E05kr1X3RJnM
2,764
134.3000
12:56:58
XLON
E05kr1X3RN5g
1,236
134.3000
12:56:58
XLON
E05kr1X3RN5i
69
134.3000
12:56:58
BATE
254078892479
4,149
134.3400
12:57:06
XLON
E05kr1X3RNAw
6,221
134.4000
12:59:15
XLON
E05kr1X3ROOn
9,675
134.4000
12:59:15
XLON
E05kr1X3ROOr
645
134.4000
12:59:15
BATE
254078892625
1,452
134.4000
12:59:15
CHIX
3075188809961
290
134.4000
12:59:15
CHIX
3075188809962
1,267
134.4000
12:59:15
BATE
254078892626
2,383
134.4000
12:59:15
CHIX
3075188809963
4,000
134.3800
12:59:50
XLON
E05kr1X3ROp7
4,000
134.3800
12:59:50
XLON
E05kr1X3ROp9
253
134.3800
12:59:50
BATE
254078892672
82
134.3800
12:59:50
BATE
254078892673
547
134.3800
12:59:50
CHIX
3075188810040
179
134.3800
12:59:50
CHIX
3075188810041
547
134.3800
12:59:50
CHIX
3075188810042
179
134.3800
12:59:50
CHIX
3075188810043
547
134.3800
12:59:50
CHIX
3075188810044
179
134.3800
12:59:50
CHIX
3075188810045
1,126
134.4600
13:02:58
XLON
E05kr1X3RROq
2,874
134.4600
13:02:58
XLON
E05kr1X3RROt
1,200
134.4600
13:02:58
XLON
E05kr1X3RRP3
144
134.4600
13:02:58
BATE
254078892833
313
134.4600
13:02:58
CHIX
3075188810269
313
134.4600
13:02:58
CHIX
3075188810271
313
134.4600
13:02:58
CHIX
3075188810272
224
134.4600
13:02:58
CHIX
3075188810273
313
134.4600
13:02:58
CHIX
3075188810274
313
134.4600
13:02:58
CHIX
3075188810275
313
134.4600
13:02:58
CHIX
3075188810276
313
134.4600
13:02:58
CHIX
3075188810277
313
134.4600
13:02:58
CHIX
3075188810278
313
134.4600
13:02:58
CHIX
3075188810279
313
134.4600
13:02:58
CHIX
3075188810280
313
134.4600
13:02:58
CHIX
3075188810281
313
134.4600
13:02:58
CHIX
3075188810282
313
134.4600
13:02:58
CHIX
3075188810283
313
134.4600
13:02:58
CHIX
3075188810284
313
134.4600
13:02:58
CHIX
3075188810285
313
134.4600
13:02:58
CHIX
3075188810286
313
134.4600
13:02:58
CHIX
3075188810287
313
134.4600
13:02:58
CHIX
3075188810288
313
134.4600
13:02:58
CHIX
3075188810289
313
134.4600
13:02:58
CHIX
3075188810290
313
134.4600
13:02:58
CHIX
3075188810291
9
134.4600
13:02:58
CHIX
3075188810292
144
134.4600
13:02:58
BATE
254078892834
4,000
134.4600
13:02:58
XLON
E05kr1X3RRPH
144
134.4600
13:02:58
BATE
254078892835
2,586
134.4600
13:02:58
XLON
E05kr1X3RRPO
144
134.4600
13:02:58
BATE
254078892836
144
134.4600
13:02:58
BATE
254078892837
144
134.4600
13:02:58
BATE
254078892838
1,162
134.4600
13:02:58
XLON
E05kr1X3RRPh
3,295
134.4600
13:02:58
XLON
E05kr1X3RRPj
1,485
134.4600
13:02:58
XLON
E05kr1X3RRQ3
2,521
134.4000
13:03:20
XLON
E05kr1X3RRhu
1,532
134.4000
13:03:20
XLON
E05kr1X3RRhx
2,724
134.4000
13:03:20
XLON
E05kr1X3RRhz
1,532
134.4000
13:03:20
XLON
E05kr1X3RRi3
1,482
134.4000
13:03:20
XLON
E05kr1X3RRiL
1,039
134.4000
13:03:20
XLON
E05kr1X3RRiN
6,136
134.4400
13:05:55
XLON
E05kr1X3RTcq
4,065
134.4200
13:08:57
XLON
E05kr1X3RVl9
4,911
134.4200
13:08:57
XLON
E05kr1X3RVlB
2,194
134.4200
13:08:57
XLON
E05kr1X3RVlD
4,000
134.4200
13:08:57
XLON
E05kr1X3RVlH
1,929
134.4200
13:08:57
XLON
E05kr1X3RVlR
2,071
134.4200
13:08:57
XLON
E05kr1X3RVlT
515
134.4200
13:08:57
XLON
E05kr1X3RVlV
282
134.4200
13:08:57
BATE
254078893273
1,061
134.4200
13:08:57
BATE
254078893274
1,621
134.4200
13:08:57
CHIX
3075188810901
306
134.4200
13:08:57
BATE
254078893277
1,277
134.4200
13:08:57
CHIX
3075188810902
663
134.4200
13:08:57
CHIX
3075188810904
663
134.4200
13:08:57
CHIX
3075188810906
663
134.4200
13:08:57
CHIX
3075188810907
663
134.4200
13:08:57
CHIX
3075188810908
663
134.4200
13:08:57
CHIX
3075188810909
663
134.4200
13:08:57
CHIX
3075188810910
359
134.4200
13:08:57
CHIX
3075188810911
663
134.4200
13:08:57
CHIX
3075188810912
663
134.4200
13:08:57
CHIX
3075188810913
663
134.4200
13:08:57
CHIX
3075188810914
482
134.4200
13:08:57
CHIX
3075188810915
12,161
134.3600
13:10:45
XLON
E05kr1X3RX3P
3,156
134.3600
13:10:45
CHIX
3075188811071
1,462
134.3600
13:10:45
BATE
254078893391
4,000
134.3400
13:10:48
XLON
E05kr1X3RX8x
344
134.3400
13:10:48
BATE
254078893392
745
134.3400
13:10:48
CHIX
3075188811076
745
134.3400
13:10:48
CHIX
3075188811077
745
134.3400
13:10:48
CHIX
3075188811078
58
134.3400
13:10:48
CHIX
3075188811079
745
134.3400
13:10:48
CHIX
3075188811080
745
134.3400
13:10:48
CHIX
3075188811081
58
134.3400
13:10:48
CHIX
3075188811082
2,777
134.3600
13:13:51
BATE
254078893551
4,406
134.4400
13:15:36
CHIX
3075188811408
2,042
134.4400
13:16:06
BATE
254078893688
16,979
134.4400
13:16:06
XLON
E05kr1X3RbOH
4,142
134.4400
13:16:06
XLON
E05kr1X3RbOL
4,142
134.4400
13:16:06
XLON
E05kr1X3RbOS
11,074
134.4400
13:16:06
XLON
E05kr1X3RbOU
4,560
134.4200
13:16:13
XLON
E05kr1X3RbSM
4,560
134.4200
13:16:13
XLON
E05kr1X3RbSS
6,349
134.4200
13:16:13
XLON
E05kr1X3RbSU
3,526
134.4200
13:16:13
XLON
E05kr1X3RbSZ
4,350
134.3200
13:17:46
XLON
E05kr1X3Rcfr
4,015
134.3200
13:17:46
XLON
E05kr1X3Rcg3
1,891
134.3800
13:22:10
CHIX
3075188811904
199
134.4600
13:24:10
CHIX
3075188812131
1,651
134.4600
13:24:10
CHIX
3075188812132
199
134.4600
13:24:10
CHIX
3075188812134
858
134.4600
13:24:10
BATE
254078894185
7,133
134.4600
13:24:10
XLON
E05kr1X3RiMV
3,428
134.4600
13:24:10
XLON
E05kr1X3RiMZ
858
134.4600
13:24:10
BATE
254078894187
858
134.4600
13:24:10
BATE
254078894188
694
134.4600
13:24:10
BATE
254078894189
7,133
134.4600
13:24:10
XLON
E05kr1X3RiMg
803
134.4600
13:24:10
XLON
E05kr1X3RiMi
6,012
134.4600
13:24:12
XLON
E05kr1X3RiNz
723
134.4600
13:24:12
BATE
254078894192
1,560
134.4600
13:24:12
CHIX
3075188812137
5,077
134.4200
13:24:46
XLON
E05kr1X3Rir3
2,609
134.4200
13:24:46
XLON
E05kr1X3RirE
2,468
134.4200
13:24:46
XLON
E05kr1X3RirG
4,032
134.4200
13:24:46
XLON
E05kr1X3RirI
18
134.4200
13:24:46
XLON
E05kr1X3RirP
5,059
134.4200
13:24:46
XLON
E05kr1X3RirV
18
134.4200
13:24:46
XLON
E05kr1X3RirX
34
134.4200
13:24:46
XLON
E05kr1X3Rire
3,593
134.4000
13:24:51
XLON
E05kr1X3Riz6
1,420
134.4000
13:24:51
XLON
E05kr1X3Riz8
5,013
134.4000
13:24:51
XLON
E05kr1X3RizE
1,537
134.4200
13:27:43
CHIX
3075188812458
3,161
134.4200
13:29:00
BATE
254078894492
120
134.4200
13:30:04
BATE
254078894599
235
134.4200
13:30:04
BATE
254078894600
435
134.4200
13:30:04
BATE
254078894601
472
134.4200
13:30:04
BATE
254078894602
4,091
134.4200
13:30:19
XLON
E05kr1X3RouQ
3,495
134.4200
13:30:19
BATE
254078894615
4,091
134.4200
13:30:19
XLON
E05kr1X3Roub
4,091
134.4200
13:30:19
XLON
E05kr1X3Roum
4,091
134.4200
13:30:19
XLON
E05kr1X3Rouu
2,500
134.4200
13:30:19
XLON
E05kr1X3RovA
93
134.4000
13:30:19
BATE
254078894620
204
134.4000
13:31:00
CHIX
3075188812763
93
134.4000
13:31:00
BATE
254078894648
93
134.4000
13:31:00
BATE
254078894650
93
134.4000
13:31:00
BATE
254078894651
85
134.4000
13:31:00
BATE
254078894652
204
134.4000
13:31:00
CHIX
3075188812765
204
134.4000
13:31:00
CHIX
3075188812766
204
134.4000
13:31:00
CHIX
3075188812767
67
134.4000
13:31:00
CHIX
3075188812768
93
134.4000
13:31:00
BATE
254078894653
93
134.4000
13:31:00
BATE
254078894654
85
134.4000
13:31:00
BATE
254078894655
4,000
134.4000
13:31:00
XLON
E05kr1X3RphA
532
134.4000
13:31:00
XLON
E05kr1X3RphE
204
134.4000
13:31:00
CHIX
3075188812769
204
134.4000
13:31:00
CHIX
3075188812770
67
134.4000
13:31:00
CHIX
3075188812771
4,000
134.4000
13:31:00
XLON
E05kr1X3RphK
2,998
134.4000
13:31:00
XLON
E05kr1X3RphM
204
134.4000
13:31:00
CHIX
3075188812772
204
134.4000
13:31:00
CHIX
3075188812773
93
134.4000
13:31:00
BATE
254078894656
204
134.4000
13:31:00
CHIX
3075188812774
93
134.4000
13:31:00
BATE
254078894657
204
134.4000
13:31:00
CHIX
3075188812775
204
134.4000
13:31:00
CHIX
3075188812776
2,500
134.4000
13:31:00
XLON
E05kr1X3Rphm
4,297
134.4000
13:31:00
XLON
E05kr1X3Rphs
2,986
134.4000
13:31:00
XLON
E05kr1X3Rpi0
543
134.4000
13:31:00
XLON
E05kr1X3Rpi6
4,000
134.3400
13:31:19
XLON
E05kr1X3Rq6U
1,581
134.3400
13:31:19
XLON
E05kr1X3Rq6W
2,714
134.3400
13:31:19
XLON
E05kr1X3Rq6a
132
134.3400
13:31:19
CHIX
3075188812810
132
134.3400
13:31:19
CHIX
3075188812811
132
134.3400
13:31:19
CHIX
3075188812812
132
134.3400
13:31:19
CHIX
3075188812813
132
134.3400
13:31:19
CHIX
3075188812814
132
134.3400
13:31:19
CHIX
3075188812815
132
134.3400
13:31:19
CHIX
3075188812816
132
134.3400
13:31:19
CHIX
3075188812817
50
134.3400
13:31:19
CHIX
3075188812818
69
134.3400
13:31:19
BATE
254078894687
132
134.3400
13:31:19
CHIX
3075188812819
132
134.3400
13:31:19
CHIX
3075188812820
132
134.3400
13:31:19
CHIX
3075188812821
132
134.3400
13:31:19
CHIX
3075188812822
132
134.3400
13:31:19
CHIX
3075188812823
132
134.3400
13:31:19
CHIX
3075188812824
132
134.3400
13:31:19
CHIX
3075188812825
50
134.3400
13:31:19
CHIX
3075188812826
69
134.3400
13:31:19
BATE
254078894688
69
134.3400
13:31:19
BATE
254078894689
69
134.3400
13:31:19
BATE
254078894690
69
134.3400
13:31:19
BATE
254078894691
69
134.3400
13:31:19
BATE
254078894692
69
134.3400
13:31:19
BATE
254078894693
69
134.3400
13:31:19
BATE
254078894694
69
134.3400
13:31:19
BATE
254078894695
69
134.3400
13:31:19
BATE
254078894696
69
134.3400
13:31:19
BATE
254078894697
28
134.3400
13:31:19
BATE
254078894698
69
134.3400
13:31:19
BATE
254078894699
69
134.3400
13:31:19
BATE
254078894700
69
134.3400
13:31:19
BATE
254078894701
69
134.3400
13:31:19
BATE
254078894702
1,758
134.3400
13:31:19
XLON
E05kr1X3Rq79
2,443
134.3400
13:31:19
XLON
E05kr1X3Rq7B
685
134.3400
13:31:19
XLON
E05kr1X3Rq7F
1,758
134.3400
13:31:19
XLON
E05kr1X3Rq7I
1,758
134.3400
13:31:19
XLON
E05kr1X3Rq7M
2,079
134.3400
13:31:19
XLON
E05kr1X3Rq7O
19,247
134.4600
13:36:17
XLON
E05kr1X3RuFA
4,316
134.4400
13:36:22
XLON
E05kr1X3RuMt
4,189
134.4400
13:36:22
XLON
E05kr1X3RuMv
620
134.4400
13:36:22
XLON
E05kr1X3RuMz
625
134.4400
13:36:22
XLON
E05kr1X3RuN1
1,305
134.5600
13:39:40
BATE
254078895293
231
134.5600
13:39:40
BATE
254078895294
300
134.5600
13:39:40
BATE
254078895295
300
134.5600
13:39:40
BATE
254078895296
128
134.5600
13:39:40
BATE
254078895297
2,815
134.5600
13:39:40
CHIX
3075188813659
501
134.5600
13:39:40
CHIX
3075188813660
651
134.5600
13:39:40
CHIX
3075188813661
300
134.5600
13:39:40
BATE
254078895298
231
134.5600
13:39:40
BATE
254078895299
300
134.5600
13:39:40
BATE
254078895300
231
134.5600
13:39:40
BATE
254078895301
501
134.5600
13:39:40
CHIX
3075188813662
651
134.5600
13:39:40
CHIX
3075188813663
501
134.5600
13:39:40
CHIX
3075188813664
651
134.5600
13:39:40
CHIX
3075188813665
501
134.5600
13:39:40
CHIX
3075188813666
651
134.5600
13:39:40
CHIX
3075188813667
501
134.5600
13:39:40
CHIX
3075188813668
10
134.5600
13:39:40
CHIX
3075188813669
10,850
134.5600
13:39:40
XLON
E05kr1X3RxQs
4,000
134.5600
13:39:40
XLON
E05kr1X3RxQu
4,000
134.5600
13:39:40
XLON
E05kr1X3RxR2
3,754
134.5600
13:39:40
XLON
E05kr1X3RxR4
4,529
134.5600
13:39:40
XLON
E05kr1X3RxR6
501
134.5600
13:39:40
CHIX
3075188813670
651
134.5600
13:39:40
CHIX
3075188813671
501
134.5600
13:39:40
CHIX
3075188813672
651
134.5600
13:39:40
CHIX
3075188813673
501
134.5600
13:39:40
CHIX
3075188813674
651
134.5600
13:39:40
CHIX
3075188813675
501
134.5600
13:39:40
CHIX
3075188813676
10
134.5600
13:39:40
CHIX
3075188813677
1,021
134.5400
13:42:04
CHIX
3075188813867
5,488
134.5400
13:42:19
CHIX
3075188813879
1,252
134.5400
13:42:19
CHIX
3075188813880
6,500
134.5400
13:42:52
XLON
E05kr1X3S0fm
3,141
134.5400
13:42:52
XLON
E05kr1X3S0fp
538
134.5400
13:42:52
XLON
E05kr1X3S0fr
4,823
134.5400
13:42:52
XLON
E05kr1X3S0fx
1,139
134.5400
13:42:52
XLON
E05kr1X3S0fz
3,141
134.5400
13:42:52
XLON
E05kr1X3S0g2
538
134.5400
13:42:52
XLON
E05kr1X3S0gD
666
134.5400
13:42:52
XLON
E05kr1X3S0gF
4,429
134.5000
13:43:50
XLON
E05kr1X3S1Rz
649
134.5000
13:43:50
XLON
E05kr1X3S1S1
4,041
134.5000
13:43:50
XLON
E05kr1X3S1S3
4,826
134.5000
13:43:50
XLON
E05kr1X3S1TY
252
134.5000
13:43:50
XLON
E05kr1X3S1Tc
4,041
134.5000
13:43:50
XLON
E05kr1X3S1Te
4,587
134.5400
13:47:02
XLON
E05kr1X3S46d
6,380
134.5400
13:47:02
XLON
E05kr1X3S46f
1,655
134.5400
13:47:02
CHIX
3075188814307
767
134.5400
13:47:02
BATE
254078895805
1,655
134.5400
13:47:02
CHIX
3075188814308
1,655
134.5400
13:47:02
CHIX
3075188814309
1,655
134.5400
13:47:02
CHIX
3075188814310
182
134.5400
13:47:02
CHIX
3075188814311
767
134.5400
13:47:02
BATE
254078895806
4,587
134.5400
13:47:02
XLON
E05kr1X3S46r
2,847
134.5400
13:47:02
XLON
E05kr1X3S46t
718
134.5400
13:47:02
XLON
E05kr1X3S471
2,500
134.5400
13:47:02
XLON
E05kr1X3S47E
2,768
134.5400
13:47:02
XLON
E05kr1X3S47K
5,711
134.6000
13:49:32
XLON
E05kr1X3S6eM
4,323
134.6000
13:49:32
XLON
E05kr1X3S6eQ
1,388
134.6000
13:49:32
XLON
E05kr1X3S6eU
5,272
134.6000
13:49:32
XLON
E05kr1X3S6eW
3,020
134.6000
13:49:32
XLON
E05kr1X3S6ea
3,014
134.5800
13:49:34
XLON
E05kr1X3S6fy
986
134.5800
13:49:34
XLON
E05kr1X3S6g0
3,623
134.5800
13:49:34
XLON
E05kr1X3S6gA
147
134.5800
13:49:34
BATE
254078896050
165
134.5800
13:49:34
BATE
254078896051
677
134.5800
13:49:34
CHIX
3075188814598
677
134.5800
13:49:34
CHIX
3075188814599
165
134.5800
13:49:34
BATE
254078896052
677
134.5800
13:49:34
CHIX
3075188814600
147
134.5800
13:49:34
BATE
254078896053
165
134.5800
13:49:34
BATE
254078896054
677
134.5800
13:49:34
CHIX
3075188814601
677
134.5800
13:49:34
CHIX
3075188814602
677
134.5800
13:49:34
CHIX
3075188814603
677
134.5800
13:49:34
CHIX
3075188814604
677
134.5800
13:49:34
CHIX
3075188814605
677
134.5800
13:49:34
CHIX
3075188814606
1,157
134.6200
13:54:09
CHIX
3075188815088
1,157
134.6200
13:54:09
CHIX
3075188815090
622
134.6200
13:54:09
CHIX
3075188815091
4,461
134.6200
13:54:09
XLON
E05kr1X3SAbi
4,461
134.6200
13:54:09
XLON
E05kr1X3SAbm
2,460
134.6200
13:54:09
XLON
E05kr1X3SAbo
4,461
134.6200
13:54:09
XLON
E05kr1X3SAbs
260
134.6200
13:54:09
XLON
E05kr1X3SAbu
435
134.6200
13:54:09
CHIX
3075188815092
722
134.6200
13:54:09
CHIX
3075188815093
435
134.6200
13:54:09
CHIX
3075188815094
4,461
134.6200
13:54:09
XLON
E05kr1X3SAby
906
134.6200
13:54:09
XLON
E05kr1X3SAc0
1,157
134.6200
13:54:09
CHIX
3075188815095
622
134.6200
13:54:09
CHIX
3075188815096
491
134.6200
13:54:09
CHIX
3075188815097
2,267
134.6000
13:54:09
XLON
E05kr1X3SAcK
951
134.6000
13:54:09
XLON
E05kr1X3SAcM
18
134.6000
13:54:09
XLON
E05kr1X3SAcP
764
134.6000
13:54:09
XLON
E05kr1X3SAcT
1,767
134.6000
13:54:09
XLON
E05kr1X3SAcV
2,249
134.6000
13:54:09
XLON
E05kr1X3SAca
18
134.6000
13:54:09
XLON
E05kr1X3SAcc
3,982
134.6000
13:54:09
XLON
E05kr1X3SAcg
1,767
134.6000
13:54:09
XLON
E05kr1X3SAci
395
134.6000
13:54:09
CHIX
3075188815098
182
134.6000
13:54:09
BATE
254078896437
2,249
134.6000
13:54:09
XLON
E05kr1X3SAcn
277
134.6000
13:54:09
XLON
E05kr1X3SAcr
1,438
134.6000
13:54:09
XLON
E05kr1X3SAct
870
134.6000
13:54:13
XLON
E05kr1X3SAgb
1,708
134.6000
13:54:13
XLON
E05kr1X3SAge
3,707
134.6000
13:54:13
XLON
E05kr1X3SAgg
870
134.6000
13:54:13
XLON
E05kr1X3SAgk
728
134.6000
13:54:13
XLON
E05kr1X3SAgr
617
134.6000
13:54:13
XLON
E05kr1X3SAgt
574
134.5600
13:54:39
CHIX
3075188815153
6,500
134.5200
13:57:19
XLON
E05kr1X3SDNr
992
134.5200
13:57:19
XLON
E05kr1X3SDNt
4,373
134.5000
13:57:45
XLON
E05kr1X3SDoZ
2,478
134.5000
13:57:45
XLON
E05kr1X3SDob
2,296
134.5000
13:57:45
XLON
E05kr1X3SDod
3,912
134.5000
13:57:45
XLON
E05kr1X3SDoh
1,777
134.5000
13:57:45
CHIX
3075188815516
824
134.5000
13:57:45
BATE
254078896775
1,777
134.5000
13:57:45
CHIX
3075188815517
824
134.5000
13:57:45
BATE
254078896776
824
134.5000
13:57:45
BATE
254078896777
634
134.5000
13:57:45
BATE
254078896778
1,777
134.5000
13:57:45
CHIX
3075188815518
1,473
134.5000
13:57:45
CHIX
3075188815519
3,218
134.5000
13:57:45
XLON
E05kr1X3SDpD
480
134.5000
13:57:45
XLON
E05kr1X3SDpF
8,118
134.5600
13:59:46
XLON
E05kr1X3SFlK
2,106
134.5600
13:59:46
CHIX
3075188815773
2,106
134.5600
13:59:46
CHIX
3075188815774
2,106
134.5600
13:59:46
CHIX
3075188815775
483
134.5600
13:59:46
CHIX
3075188815776
8,118
134.5600
13:59:46
XLON
E05kr1X3SFlh
1,074
134.5600
13:59:46
XLON
E05kr1X3SFlq
2,439
134.5000
14:00:49
XLON
E05kr1X3SGqK
1,561
134.5000
14:00:49
XLON
E05kr1X3SGql
266
134.5000
14:00:49
XLON
E05kr1X3SGqn
166
134.5000
14:00:49
BATE
254078897067
90
134.5000
14:00:49
BATE
254078897068
361
134.5000
14:00:49
CHIX
3075188815899
19
134.5000
14:00:49
CHIX
3075188815900
464
134.6000
14:03:31
CHIX
3075188816159
1,373
134.6000
14:03:31
CHIX
3075188816160
1,837
134.6000
14:03:31
CHIX
3075188816162
1,665
134.6000
14:03:31
CHIX
3075188816163
2,998
134.6000
14:03:31
XLON
E05kr1X3SJKz
4,083
134.6000
14:03:31
XLON
E05kr1X3SJL1
5,048
134.6000
14:03:31
XLON
E05kr1X3SJL9
726
134.6000
14:03:31
XLON
E05kr1X3SJLB
610
134.6000
14:03:31
XLON
E05kr1X3SJLD
697
134.6000
14:03:31
XLON
E05kr1X3SJLG
3,386
134.6000
14:03:31
XLON
E05kr1X3SJLI
1,837
134.6000
14:03:31
CHIX
3075188816164
2,033
134.6000
14:03:31
XLON
E05kr1X3SJLN
1,837
134.6000
14:03:31
CHIX
3075188816165
1,307
134.6000
14:03:31
XLON
E05kr1X3SJLQ
1,837
134.6000
14:03:31
CHIX
3075188816166
1,837
134.6000
14:03:33
CHIX
3075188816178
4,295
134.6000
14:03:33
XLON
E05kr1X3SJR8
2,721
134.7000
14:05:27
XLON
E05kr1X3SLjs
7,098
134.7200
14:05:38
XLON
E05kr1X3SM2I
1,842
134.7200
14:05:38
CHIX
3075188816446
853
134.7200
14:05:38
BATE
254078897501
18
134.7200
14:05:38
XLON
E05kr1X3SM2P
1,842
134.7200
14:05:38
CHIX
3075188816447
2,914
134.7200
14:05:38
XLON
E05kr1X3SM2R
1,842
134.7200
14:05:38
CHIX
3075188816448
1,267
134.7200
14:05:38
CHIX
3075188816449
853
134.7200
14:05:38
BATE
254078897502
150
134.7200
14:05:38
BATE
254078897503
288
134.7200
14:05:38
BATE
254078897504
142
134.7200
14:05:38
BATE
254078897505
123
134.7200
14:05:38
BATE
254078897506
4,384
134.7200
14:05:38
XLON
E05kr1X3SM2a
1,482
134.6800
14:06:05
XLON
E05kr1X3SMQZ
286
134.6800
14:06:05
XLON
E05kr1X3SMQb
2,130
134.6800
14:06:05
XLON
E05kr1X3SMQd
102
134.6800
14:06:05
XLON
E05kr1X3SMQg
5,549
134.6800
14:06:05
XLON
E05kr1X3SMQi
82
134.6800
14:06:05
CHIX
3075188816480
82
134.6800
14:06:05
CHIX
3075188816481
82
134.6800
14:06:05
CHIX
3075188816482
82
134.6800
14:06:05
CHIX
3075188816483
82
134.6800
14:06:05
CHIX
3075188816484
82
134.6800
14:06:05
CHIX
3075188816485
82
134.6800
14:06:05
CHIX
3075188816486
82
134.6800
14:06:05
CHIX
3075188816487
82
134.6800
14:06:05
CHIX
3075188816488
82
134.6800
14:06:05
CHIX
3075188816489
82
134.6800
14:06:05
CHIX
3075188816490
82
134.6800
14:06:05
CHIX
3075188816491
82
134.6800
14:06:05
CHIX
3075188816492
82
134.6800
14:06:05
CHIX
3075188816493
82
134.6800
14:06:05
CHIX
3075188816494
82
134.6800
14:06:05
CHIX
3075188816495
82
134.6800
14:06:05
CHIX
3075188816496
82
134.6800
14:06:05
CHIX
3075188816497
82
134.6800
14:06:05
CHIX
3075188816498
82
134.6800
14:06:05
CHIX
3075188816499
82
134.6800
14:06:05
CHIX
3075188816500
82
134.6800
14:06:05
CHIX
3075188816501
76
134.6800
14:06:05
CHIX
3075188816502
68
134.6800
14:06:05
BATE
254078897551
68
134.6800
14:06:05
BATE
254078897552
68
134.6800
14:06:05
BATE
254078897553
68
134.6800
14:06:05
BATE
254078897554
68
134.6800
14:06:05
BATE
254078897555
68
134.6800
14:06:05
BATE
254078897556
68
134.6800
14:06:05
BATE
254078897557
55
134.6800
14:06:05
BATE
254078897558
68
134.6800
14:06:05
BATE
254078897559
68
134.6800
14:06:05
BATE
254078897560
68
134.6800
14:06:05
BATE
254078897561
68
134.6800
14:06:05
BATE
254078897562
68
134.6800
14:06:05
BATE
254078897563
68
134.6800
14:06:05
BATE
254078897564
68
134.6800
14:06:05
BATE
254078897565
68
134.6800
14:06:05
BATE
254078897566
68
134.6800
14:06:05
BATE
254078897567
68
134.6800
14:06:05
BATE
254078897568
68
134.6800
14:06:05
BATE
254078897569
68
134.6800
14:06:05
BATE
254078897570
61
134.6800
14:06:05
BATE
254078897571
68
134.6800
14:06:05
BATE
254078897572
972
134.6800
14:06:07
XLON
E05kr1X3SMVY
3,178
134.6800
14:06:07
XLON
E05kr1X3SMVa
2,206
134.6800
14:06:07
XLON
E05kr1X3SMVe
972
134.6800
14:06:07
XLON
E05kr1X3SMVi
972
134.6800
14:06:07
XLON
E05kr1X3SMVo
1,770
134.6800
14:06:07
XLON
E05kr1X3SMVu
164
134.6800
14:06:07
XLON
E05kr1X3SMW3
927
134.7000
14:10:33
XLON
E05kr1X3SQvd
3,604
134.7000
14:10:33
XLON
E05kr1X3SQvf
2,500
134.7400
14:12:43
XLON
E05kr1X3ST8e
2,500
134.7400
14:12:43
XLON
E05kr1X3ST8r
2,500
134.7400
14:12:43
XLON
E05kr1X3ST91
412
134.7400
14:12:43
XLON
E05kr1X3ST93
31
134.7400
14:12:46
XLON
E05kr1X3STD8
17
134.7400
14:12:46
XLON
E05kr1X3STDA
260
134.7800
14:14:19
XLON
E05kr1X3SUie
1,740
134.7800
14:14:19
XLON
E05kr1X3SUig
1,242
134.7800
14:14:19
XLON
E05kr1X3SUii
2,500
134.7800
14:14:19
XLON
E05kr1X3SUiq
691
134.7800
14:14:19
XLON
E05kr1X3SUis
183
134.7600
14:14:19
BATE
254078898184
395
134.7600
14:14:19
CHIX
3075188817304
183
134.7600
14:14:19
BATE
254078898188
183
134.7600
14:14:19
BATE
254078898189
183
134.7600
14:14:19
BATE
254078898190
183
134.7600
14:14:19
BATE
254078898191
183
134.7600
14:14:19
BATE
254078898192
183
134.7600
14:14:19
BATE
254078898193
183
134.7600
14:14:19
BATE
254078898194
71
134.7600
14:14:19
BATE
254078898195
4,000
134.7600
14:14:19
XLON
E05kr1X3SUj4
395
134.7600
14:14:19
CHIX
3075188817307
395
134.7600
14:14:19
CHIX
3075188817308
395
134.7600
14:14:19
CHIX
3075188817309
395
134.7600
14:14:19
CHIX
3075188817310
366
134.7600
14:14:19
CHIX
3075188817311
4,000
134.7600
14:14:19
XLON
E05kr1X3SUjA
844
134.7600
14:14:19
XLON
E05kr1X3SUjC
395
134.7600
14:14:19
CHIX
3075188817312
395
134.7600
14:14:19
CHIX
3075188817313
395
134.7600
14:14:19
CHIX
3075188817314
395
134.7600
14:14:19
CHIX
3075188817315
395
134.7600
14:14:19
CHIX
3075188817316
395
134.7600
14:14:19
CHIX
3075188817317
395
134.7600
14:14:19
CHIX
3075188817318
44
134.7600
14:14:19
CHIX
3075188817319
1,946
134.7600
14:14:19
XLON
E05kr1X3SUjG
2,054
134.7600
14:14:19
XLON
E05kr1X3SUjI
138
134.7600
14:14:19
XLON
E05kr1X3SUjK
183
134.7600
14:14:19
BATE
254078898196
4,000
134.7600
14:14:19
XLON
E05kr1X3SUjT
1,797
134.7600
14:14:19
XLON
E05kr1X3SUjV
18
134.7600
14:14:19
XLON
E05kr1X3SUjb
1,808
134.7600
14:14:19
XLON
E05kr1X3SUji
872
134.7600
14:14:19
XLON
E05kr1X3SUjl
183
134.7600
14:14:19
BATE
254078898197
1,302
134.7600
14:14:19
XLON
E05kr1X3SUjn
18
134.7600
14:14:19
XLON
E05kr1X3SUjp
183
134.7600
14:14:19
BATE
254078898198
183
134.7600
14:14:19
BATE
254078898199
4,000
134.7600
14:14:19
XLON
E05kr1X3SUjt
183
134.7600
14:14:19
BATE
254078898200
4,000
134.7600
14:14:19
XLON
E05kr1X3SUjx
85
134.7600
14:14:19
BATE
254078898201
4,000
134.7600
14:14:19
XLON
E05kr1X3SUk1
98
134.7600
14:14:19
BATE
254078898202
5,841
134.9600
14:17:25
XLON
E05kr1X3SZfc
219
134.9600
14:17:27
XLON
E05kr1X3SZhd
1,330
134.9600
14:17:36
XLON
E05kr1X3SZn0
793
134.9600
14:17:36
XLON
E05kr1X3SZn4
1,330
134.9600
14:17:36
XLON
E05kr1X3SZn6
2,500
134.9600
14:17:55
XLON
E05kr1X3Sa1D
105
134.9600
14:17:55
XLON
E05kr1X3Sa1M
147
134.9600
14:17:55
XLON
E05kr1X3Sa2H
234
134.9600
14:17:55
XLON
E05kr1X3Sa2J
3,341
134.9400
14:17:55
XLON
E05kr1X3Sa2U
4,041
134.9400
14:17:55
XLON
E05kr1X3Sa2e
3,000
134.9400
14:17:55
XLON
E05kr1X3Sa2r
18
134.9400
14:17:55
XLON
E05kr1X3Sa2z
1,023
134.9400
14:17:55
XLON
E05kr1X3Sa36
18
134.9400
14:17:55
XLON
E05kr1X3Sa38
1,041
134.9400
14:17:55
XLON
E05kr1X3Sa3D
333
134.9400
14:17:55
XLON
E05kr1X3Sa3J
690
134.9400
14:17:55
XLON
E05kr1X3Sa3M
877
134.9400
14:17:55
XLON
E05kr1X3Sa3O
1,100
134.9400
14:17:55
XLON
E05kr1X3Sa3S
877
134.9400
14:17:55
XLON
E05kr1X3Sa3U
1,100
134.9400
14:17:55
XLON
E05kr1X3Sa3c
130
135.0200
14:18:38
BATE
254078898647
11
135.0200
14:18:46
BATE
254078898658
141
135.0200
14:18:46
BATE
254078898660
141
135.0200
14:18:46
BATE
254078898661
141
135.0200
14:18:46
BATE
254078898662
141
135.0200
14:18:46
BATE
254078898663
141
135.0200
14:18:46
BATE
254078898664
141
135.0200
14:18:46
BATE
254078898665
141
135.0200
14:18:46
BATE
254078898666
141
135.0200
14:18:46
BATE
254078898667
141
135.0200
14:18:46
BATE
254078898668
141
135.0200
14:18:46
BATE
254078898669
141
135.0200
14:18:46
BATE
254078898670
141
135.0200
14:18:46
BATE
254078898671
141
135.0200
14:18:46
BATE
254078898672
141
135.0200
14:18:46
BATE
254078898673
141
135.0200
14:18:46
BATE
254078898674
141
135.0200
14:18:46
BATE
254078898675
141
135.0200
14:18:46
BATE
254078898676
141
135.0200
14:18:46
BATE
254078898677
141
135.0200
14:18:46
BATE
254078898678
141
135.0200
14:18:46
BATE
254078898679
141
135.0200
14:18:46
BATE
254078898680
141
135.0200
14:18:46
BATE
254078898681
141
135.0200
14:18:46
BATE
254078898682
141
135.0200
14:18:46
BATE
254078898683
141
135.0200
14:18:46
BATE
254078898684
141
135.0200
14:18:46
BATE
254078898685
141
135.0200
14:18:46
BATE
254078898686
141
135.0200
14:18:46
BATE
254078898687
48
135.0200
14:18:46
BATE
254078898688
308
135.0200
14:18:46
CHIX
3075188817942
308
135.0200
14:18:46
CHIX
3075188817943
284
135.0200
14:18:46
CHIX
3075188817944
4,000
135.0200
14:18:46
XLON
E05kr1X3Sb0W
7,694
135.0200
14:18:46
XLON
E05kr1X3Sb0Y
308
135.0200
14:18:46
CHIX
3075188817945
4,000
135.0200
14:18:46
XLON
E05kr1X3Sb0c
308
135.0200
14:18:46
CHIX
3075188817946
4,000
135.0200
14:18:46
XLON
E05kr1X3Sb0h
4,000
135.0200
14:18:46
XLON
E05kr1X3Sb0l
4,000
135.0200
14:18:46
XLON
E05kr1X3Sb0p
141
135.0200
14:18:46
BATE
254078898689
141
135.0200
14:18:46
BATE
254078898690
141
135.0200
14:18:46
BATE
254078898691
141
135.0200
14:18:46
BATE
254078898692
141
135.0200
14:18:46
BATE
254078898693
141
135.0200
14:18:46
BATE
254078898694
141
135.0200
14:18:46
BATE
254078898695
141
135.0200
14:18:46
BATE
254078898696
141
135.0200
14:18:46
BATE
254078898697
141
135.0200
14:18:46
BATE
254078898698
141
135.0200
14:18:46
BATE
254078898699
141
135.0200
14:18:46
BATE
254078898700
141
135.0200
14:18:46
BATE
254078898701
141
135.0200
14:18:46
BATE
254078898702
103
135.0200
14:18:46
BATE
254078898703
141
135.0200
14:18:46
BATE
254078898704
141
135.0200
14:18:46
BATE
254078898705
141
135.0200
14:18:46
BATE
254078898706
141
135.0200
14:18:46
BATE
254078898707
308
135.0200
14:18:46
CHIX
3075188817947
308
135.0200
14:18:46
CHIX
3075188817948
534
135.0200
14:18:46
XLON
E05kr1X3Sb1A
561
135.0200
14:18:46
CHIX
3075188817949
2,491
135.0200
14:18:46
CHIX
3075188817950
510
135.0200
14:18:46
CHIX
3075188817951
462
135.0200
14:18:46
CHIX
3075188817952
425
135.0200
14:18:46
CHIX
3075188817953
744
135.0200
14:18:46
XLON
E05kr1X3Sb1b
591
135.0000
14:19:18
CHIX
3075188818022
2
135.0000
14:19:18
CHIX
3075188818023
226
135.0000
14:19:18
CHIX
3075188818024
226
135.0000
14:19:18
CHIX
3075188818025
274
135.0000
14:19:18
BATE
254078898751
104
135.0000
14:19:18
BATE
254078898752
226
135.0000
14:19:18
CHIX
3075188818026
141
135.0000
14:19:18
CHIX
3075188818027
136
135.0000
14:19:18
CHIX
3075188818028
4,000
135.0000
14:19:18
XLON
E05kr1X3SbYd
4,000
135.0000
14:19:18
XLON
E05kr1X3SbYf
90
135.0000
14:19:18
CHIX
3075188818029
593
135.0000
14:19:18
CHIX
3075188818030
226
135.0000
14:19:18
CHIX
3075188818031
367
135.0000
14:19:18
CHIX
3075188818032
161
135.0000
14:19:18
BATE
254078898753
2,094
135.0000
14:19:18
XLON
E05kr1X3SbYw
1,290
134.9800
14:20:35
CHIX
3075188818153
2,328
134.9800
14:20:35
CHIX
3075188818154
1,677
134.9800
14:20:35
BATE
254078898839
13,945
134.9800
14:20:35
XLON
E05kr1X3ScOx
92
134.9600
14:20:37
CHIX
3075188818181
68
134.9600
14:20:37
BATE
254078898850
92
134.9600
14:20:37
CHIX
3075188818183
92
134.9600
14:20:37
CHIX
3075188818184
92
134.9600
14:20:37
CHIX
3075188818185
92
134.9600
14:20:37
CHIX
3075188818186
92
134.9600
14:20:37
CHIX
3075188818187
92
134.9600
14:20:37
CHIX
3075188818188
92
134.9600
14:20:37
CHIX
3075188818189
92
134.9600
14:20:37
CHIX
3075188818190
92
134.9600
14:20:37
CHIX
3075188818191
92
134.9600
14:20:37
CHIX
3075188818192
92
134.9600
14:20:37
CHIX
3075188818193
92
134.9600
14:20:37
CHIX
3075188818194
92
134.9600
14:20:37
CHIX
3075188818195
92
134.9600
14:20:37
CHIX
3075188818196
92
134.9600
14:20:37
CHIX
3075188818197
92
134.9600
14:20:37
CHIX
3075188818198
92
134.9600
14:20:37
CHIX
3075188818199
92
134.9600
14:20:37
CHIX
3075188818200
92
134.9600
14:20:37
CHIX
3075188818201
92
134.9600
14:20:37
CHIX
3075188818202
92
134.9600
14:20:37
CHIX
3075188818203
92
134.9600
14:20:37
CHIX
3075188818204
92
134.9600
14:20:37
CHIX
3075188818205
92
134.9600
14:20:37
CHIX
3075188818206
92
134.9600
14:20:37
CHIX
3075188818207
92
134.9600
14:20:37
CHIX
3075188818208
83
134.9600
14:20:37
CHIX
3075188818209
68
134.9600
14:20:37
BATE
254078898851
4,000
134.9600
14:20:37
XLON
E05kr1X3ScT1
68
134.9600
14:20:37
BATE
254078898852
3,788
134.9600
14:20:37
XLON
E05kr1X3ScT7
92
134.9600
14:20:37
CHIX
3075188818210
92
134.9600
14:20:37
CHIX
3075188818211
92
134.9600
14:20:37
CHIX
3075188818212
92
134.9600
14:20:37
CHIX
3075188818213
92
134.9600
14:20:37
CHIX
3075188818214
92
134.9600
14:20:37
CHIX
3075188818215
92
134.9600
14:20:37
CHIX
3075188818216
92
134.9600
14:20:37
CHIX
3075188818217
92
134.9600
14:20:37
CHIX
3075188818218
92
134.9600
14:20:37
CHIX
3075188818219
92
134.9600
14:20:37
CHIX
3075188818220
61
134.9600
14:20:37
CHIX
3075188818221
92
134.9600
14:20:37
CHIX
3075188818222
92
134.9600
14:20:37
CHIX
3075188818223
92
134.9600
14:20:37
CHIX
3075188818224
92
134.9600
14:20:37
CHIX
3075188818225
92
134.9600
14:20:37
CHIX
3075188818226
92
134.9600
14:20:37
CHIX
3075188818227
92
134.9600
14:20:37
CHIX
3075188818228
92
134.9600
14:20:37
CHIX
3075188818229
92
134.9600
14:20:37
CHIX
3075188818230
92
134.9600
14:20:37
CHIX
3075188818231
92
134.9600
14:20:37
CHIX
3075188818232
92
134.9600
14:20:37
CHIX
3075188818233
92
134.9600
14:20:37
CHIX
3075188818234
92
134.9600
14:20:37
CHIX
3075188818235
92
134.9600
14:20:37
CHIX
3075188818236
92
134.9600
14:20:37
CHIX
3075188818237
92
134.9600
14:20:37
CHIX
3075188818238
92
134.9600
14:20:37
CHIX
3075188818239
92
134.9600
14:20:37
CHIX
3075188818240
92
134.9600
14:20:37
CHIX
3075188818241
92
134.9600
14:20:37
CHIX
3075188818242
92
134.9600
14:20:37
CHIX
3075188818243
92
134.9600
14:20:37
CHIX
3075188818244
92
134.9600
14:20:37
CHIX
3075188818245
92
134.9600
14:20:37
CHIX
3075188818246
92
134.9600
14:20:37
CHIX
3075188818247
83
134.9600
14:20:37
CHIX
3075188818248
68
134.9600
14:20:37
BATE
254078898853
92
134.9600
14:20:37
CHIX
3075188818249
92
134.9600
14:20:37
CHIX
3075188818250
92
134.9600
14:20:37
CHIX
3075188818251
92
134.9600
14:20:37
CHIX
3075188818252
92
134.9600
14:20:37
CHIX
3075188818253
92
134.9600
14:20:37
CHIX
3075188818254
92
134.9600
14:20:37
CHIX
3075188818255
22
134.9600
14:20:37
CHIX
3075188818256
68
134.9600
14:20:37
BATE
254078898854
2,500
134.9600
14:20:37
XLON
E05kr1X3ScTe
2,500
134.9600
14:20:37
XLON
E05kr1X3ScTm
1,441
134.9600
14:20:37
XLON
E05kr1X3ScTt
97
134.9000
14:21:01
CHIX
3075188818327
97
134.9000
14:21:01
CHIX
3075188818328
97
134.9000
14:21:01
CHIX
3075188818329
97
134.9000
14:21:01
CHIX
3075188818330
97
134.9000
14:21:01
CHIX
3075188818331
97
134.9000
14:21:01
CHIX
3075188818332
97
134.9000
14:21:01
CHIX
3075188818333
97
134.9000
14:21:01
CHIX
3075188818334
97
134.9000
14:21:01
CHIX
3075188818335
97
134.9000
14:21:01
CHIX
3075188818336
97
134.9000
14:21:01
CHIX
3075188818337
97
134.9000
14:21:01
CHIX
3075188818338
97
134.9000
14:21:01
CHIX
3075188818339
97
134.9000
14:21:01
CHIX
3075188818340
97
134.9000
14:21:01
CHIX
3075188818341
97
134.9000
14:21:01
CHIX
3075188818342
12
134.9000
14:21:01
CHIX
3075188818343
97
134.8800
14:21:22
BATE
254078898917
4,000
134.8600
14:21:34
XLON
E05kr1X3SdUB
4,000
134.8600
14:21:34
XLON
E05kr1X3SdUK
480
134.8600
14:21:34
CHIX
3075188818407
221
134.8600
14:21:34
BATE
254078898951
2,741
134.8600
14:21:34
XLON
E05kr1X3SdUQ
755
134.8600
14:21:34
XLON
E05kr1X3SdUU
47
134.8600
14:21:34
XLON
E05kr1X3SdUW
143
134.8600
14:21:34
XLON
E05kr1X3SdVS
2,400
134.8600
14:21:35
XLON
E05kr1X3SdVk
1,878
134.8600
14:21:35
XLON
E05kr1X3SdVo
280
134.8600
14:21:35
XLON
E05kr1X3SdVt
91
134.8600
14:21:35
XLON
E05kr1X3SdVv
4,701
134.8600
14:21:35
XLON
E05kr1X3SdW1
851
134.8600
14:21:35
CHIX
3075188818412
67
134.8600
14:21:35
XLON
E05kr1X3SdWb
118
134.8600
14:21:35
XLON
E05kr1X3SdXy
42
134.8600
14:23:37
CHIX
3075188818691
68
134.8600
14:23:37
BATE
254078899148
68
134.8600
14:23:37
BATE
254078899149
68
134.8600
14:23:37
BATE
254078899150
577
134.8600
14:23:37
XLON
E05kr1X3Sfg9
3,423
134.8600
14:23:37
XLON
E05kr1X3SfgC
1,969
134.8600
14:23:37
XLON
E05kr1X3SfgE
2,355
134.8600
14:23:37
XLON
E05kr1X3SfgK
900
134.8600
14:23:37
XLON
E05kr1X3SfgM
745
134.8600
14:23:37
XLON
E05kr1X3SfgP
4,072
134.8600
14:23:37
XLON
E05kr1X3SfgR
68
134.8600
14:23:37
BATE
254078899151
67
134.8600
14:23:37
CHIX
3075188818692
68
134.8600
14:23:37
BATE
254078899152
68
134.8600
14:23:37
BATE
254078899153
109
134.8600
14:23:37
CHIX
3075188818693
75
134.8600
14:23:37
XLON
E05kr1X3SfgZ
68
134.8600
14:23:37
BATE
254078899154
68
134.8600
14:23:37
BATE
254078899155
1,579
134.8600
14:23:38
XLON
E05kr1X3Sfht
2,598
134.8600
14:23:38
XLON
E05kr1X3Sfhv
1,579
134.8600
14:23:38
XLON
E05kr1X3Sfhz
102
134.8600
14:23:38
XLON
E05kr1X3SfiB
128
134.8600
14:23:38
XLON
E05kr1X3SfiH
108
134.8600
14:23:38
XLON
E05kr1X3SfiY
234
134.8200
14:24:47
BATE
254078899278
506
134.8200
14:24:47
CHIX
3075188818853
234
134.8200
14:24:47
BATE
254078899279
234
134.8200
14:24:47
BATE
254078899280
234
134.8200
14:24:47
BATE
254078899281
100
134.8200
14:24:47
BATE
254078899282
69
134.8200
14:24:47
BATE
254078899283
165
134.8200
14:24:47
BATE
254078899284
6,688
134.8200
14:24:47
XLON
E05kr1X3Sgq4
4,000
134.8200
14:24:47
XLON
E05kr1X3Sgq8
4,000
134.8200
14:24:47
XLON
E05kr1X3SgqE
5,413
134.8200
14:24:47
XLON
E05kr1X3SgqG
506
134.8200
14:24:47
CHIX
3075188818854
506
134.8200
14:24:47
CHIX
3075188818855
506
134.8200
14:24:47
CHIX
3075188818856
506
134.8200
14:24:47
CHIX
3075188818857
506
134.8200
14:24:47
CHIX
3075188818858
91
134.8200
14:24:47
CHIX
3075188818859
506
134.8200
14:24:47
CHIX
3075188818860
506
134.8200
14:24:47
CHIX
3075188818861
506
134.8200
14:24:47
CHIX
3075188818862
234
134.8200
14:24:47
BATE
254078899285
506
134.8200
14:24:47
CHIX
3075188818863
136
134.8200
14:24:47
BATE
254078899286
98
134.8200
14:24:47
BATE
254078899287
2,500
134.8200
14:24:47
XLON
E05kr1X3Sgql
2,240
134.8200
14:24:47
XLON
E05kr1X3Sgqs
1,947
134.8200
14:24:47
XLON
E05kr1X3Sgqz
503
134.7800
14:28:07
CHIX
3075188819367
232
134.7800
14:28:07
BATE
254078899709
503
134.7800
14:28:07
CHIX
3075188819368
2,946
134.7800
14:28:07
XLON
E05kr1X3SlIF
232
134.7800
14:28:07
BATE
254078899710
503
134.7800
14:28:07
CHIX
3075188819369
232
134.7800
14:28:07
BATE
254078899711
232
134.7800
14:28:07
BATE
254078899712
503
134.7800
14:28:07
CHIX
3075188819370
1,054
134.7800
14:28:07
XLON
E05kr1X3SlII
7,129
134.7800
14:28:07
XLON
E05kr1X3SlIK
232
134.7800
14:28:07
BATE
254078899713
2,017
134.7800
14:28:07
XLON
E05kr1X3SlIO
503
134.7800
14:28:07
CHIX
3075188819371
503
134.7800
14:28:07
CHIX
3075188819372
503
134.7800
14:28:07
CHIX
3075188819373
503
134.7800
14:28:07
CHIX
3075188819374
503
134.7800
14:28:07
CHIX
3075188819375
503
134.7800
14:28:07
CHIX
3075188819376
503
134.7800
14:28:07
CHIX
3075188819377
503
134.7800
14:28:07
CHIX
3075188819378
503
134.7800
14:28:07
CHIX
3075188819379
251
134.7800
14:28:07
CHIX
3075188819380
68
134.7600
14:28:07
BATE
254078899716
68
134.7600
14:28:07
BATE
254078899717
68
134.7600
14:28:07
BATE
254078899718
68
134.7600
14:28:07
BATE
254078899719
68
134.7600
14:28:07
BATE
254078899720
68
134.7600
14:28:07
BATE
254078899721
68
134.7600
14:28:07
BATE
254078899722
68
134.7600
14:28:07
BATE
254078899723
68
134.7600
14:28:07
BATE
254078899724
68
134.7600
14:28:07
BATE
254078899725
68
134.7600
14:28:07
BATE
254078899726
68
134.7600
14:28:07
BATE
254078899727
68
134.7600
14:28:07
BATE
254078899728
68
134.7600
14:28:07
BATE
254078899729
68
134.7600
14:28:07
BATE
254078899730
68
134.7600
14:28:07
BATE
254078899731
68
134.7600
14:28:07
BATE
254078899732
68
134.7600
14:28:07
BATE
254078899733
68
134.7600
14:28:07
BATE
254078899734
68
134.7600
14:28:07
BATE
254078899735
68
134.7600
14:28:07
BATE
254078899736
68
134.7600
14:28:07
BATE
254078899737
68
134.7600
14:28:07
BATE
254078899738
68
134.7600
14:28:07
BATE
254078899739
68
134.7600
14:28:07
BATE
254078899740
68
134.7600
14:28:07
BATE
254078899741
68
134.7600
14:28:07
BATE
254078899742
68
134.7600
14:28:07
BATE
254078899743
68
134.7600
14:28:07
BATE
254078899744
68
134.7600
14:28:07
BATE
254078899745
68
134.7600
14:28:07
BATE
254078899746
68
134.7600
14:28:07
BATE
254078899747
68
134.7600
14:28:07
BATE
254078899748
68
134.7600
14:28:07
BATE
254078899749
68
134.7600
14:28:07
BATE
254078899750
68
134.7600
14:28:07
BATE
254078899751
68
134.7600
14:28:07
BATE
254078899752
68
134.7600
14:28:07
BATE
254078899753
68
134.7600
14:28:07
BATE
254078899754
68
134.7600
14:28:07
BATE
254078899755
48
134.7600
14:28:07
BATE
254078899756
132
134.7600
14:28:07
CHIX
3075188819384
132
134.7600
14:28:07
CHIX
3075188819385
132
134.7600
14:28:07
CHIX
3075188819386
132
134.7600
14:28:07
CHIX
3075188819387
132
134.7600
14:28:07
CHIX
3075188819388
132
134.7600
14:28:07
CHIX
3075188819389
132
134.7600
14:28:07
CHIX
3075188819390
88
134.7600
14:28:07
CHIX
3075188819391
2,600
134.7800
14:28:07
XLON
E05kr1X3SlIs
132
134.7600
14:28:07
CHIX
3075188819392
132
134.7600
14:28:07
CHIX
3075188819393
132
134.7600
14:28:07
CHIX
3075188819394
132
134.7600
14:28:07
CHIX
3075188819395
132
134.7600
14:28:07
CHIX
3075188819396
132
134.7600
14:28:07
CHIX
3075188819397
132
134.7600
14:28:07
CHIX
3075188819398
132
134.7600
14:28:07
CHIX
3075188819399
132
134.7600
14:28:07
CHIX
3075188819400
132
134.7600
14:28:07
CHIX
3075188819401
132
134.7600
14:28:07
CHIX
3075188819402
132
134.7600
14:28:07
CHIX
3075188819403
132
134.7600
14:28:07
CHIX
3075188819404
132
134.7600
14:28:07
CHIX
3075188819405
132
134.7600
14:28:07
CHIX
3075188819406
132
134.7600
14:28:07
CHIX
3075188819407
132
134.7600
14:28:07
CHIX
3075188819408
50
134.7600
14:28:07
CHIX
3075188819409
4,000
134.7600
14:28:07
XLON
E05kr1X3SlIz
3,744
134.7600
14:28:07
XLON
E05kr1X3SlJ1
2,135
134.7800
14:28:07
XLON
E05kr1X3SlIx
68
134.7600
14:28:07
BATE
254078899757
132
134.7600
14:28:07
CHIX
3075188819410
132
134.7600
14:28:07
CHIX
3075188819411
132
134.7600
14:28:07
CHIX
3075188819412
132
134.7600
14:28:07
CHIX
3075188819413
132
134.7600
14:28:07
CHIX
3075188819414
132
134.7600
14:28:07
CHIX
3075188819415
132
134.7600
14:28:07
CHIX
3075188819416
132
134.7600
14:28:07
CHIX
3075188819417
132
134.7600
14:28:07
CHIX
3075188819418
24
134.7600
14:28:07
CHIX
3075188819419
4,000
134.7600
14:28:07
XLON
E05kr1X3SlJK
3,890
134.7600
14:28:07
XLON
E05kr1X3SlJQ
254
134.7400
14:30:02
BATE
254078900003
551
134.7400
14:30:02
CHIX
3075188819749
254
134.7400
14:30:02
BATE
254078900006
254
134.7400
14:30:02
BATE
254078900007
254
134.7400
14:30:02
BATE
254078900008
254
134.7400
14:30:02
BATE
254078900009
254
134.7400
14:30:02
BATE
254078900010
254
134.7400
14:30:02
BATE
254078900011
254
134.7400
14:30:02
BATE
254078900012
254
134.7400
14:30:02
BATE
254078900013
254
134.7400
14:30:02
BATE
254078900014
254
134.7400
14:30:02
BATE
254078900015
254
134.7400
14:30:02
BATE
254078900016
254
134.7400
14:30:02
BATE
254078900017
254
134.7400
14:30:02
BATE
254078900018
254
134.7400
14:30:02
BATE
254078900019
254
134.7400
14:30:02
BATE
254078900020
254
134.7400
14:30:02
BATE
254078900021
254
134.7400
14:30:02
BATE
254078900022
254
134.7400
14:30:02
BATE
254078900023
254
134.7400
14:30:02
BATE
254078900024
254
134.7400
14:30:02
BATE
254078900025
254
134.7400
14:30:02
BATE
254078900026
254
134.7400
14:30:02
BATE
254078900027
254
134.7400
14:30:02
BATE
254078900028
254
134.7400
14:30:02
BATE
254078900029
254
134.7400
14:30:02
BATE
254078900030
188
134.7400
14:30:02
BATE
254078900031
551
134.7400
14:30:02
CHIX
3075188819754
551
134.7400
14:30:02
CHIX
3075188819755
551
134.7400
14:30:02
CHIX
3075188819756
551
134.7400
14:30:02
CHIX
3075188819757
551
134.7400
14:30:02
CHIX
3075188819758
551
134.7400
14:30:02
CHIX
3075188819759
551
134.7400
14:30:02
CHIX
3075188819760
551
134.7400
14:30:02
CHIX
3075188819761
551
134.7400
14:30:02
CHIX
3075188819762
551
134.7400
14:30:02
CHIX
3075188819763
551
134.7400
14:30:02
CHIX
3075188819764
180
134.7400
14:30:02
CHIX
3075188819765
4,000
134.7400
14:30:02
XLON
E05kr1X3So80
4,000
134.7400
14:30:02
XLON
E05kr1X3So8M
13,406
134.7400
14:30:02
XLON
E05kr1X3So8O
3,175
134.6600
14:30:27
XLON
E05kr1X3Sp5z
18
134.6600
14:30:27
XLON
E05kr1X3Sp6Y
869
134.6600
14:30:27
XLON
E05kr1X3Sp6a
869
134.6600
14:30:27
XLON
E05kr1X3Sp6g
4,000
134.6400
14:30:31
XLON
E05kr1X3SpFR
731
134.6400
14:30:31
CHIX
3075188819910
731
134.6400
14:30:31
CHIX
3075188819911
731
134.6400
14:30:31
CHIX
3075188819912
538
134.6400
14:30:31
CHIX
3075188819913
337
134.6400
14:30:31
BATE
254078900116
337
134.6400
14:30:31
BATE
254078900117
337
134.6400
14:30:31
BATE
254078900118
337
134.6400
14:30:31
BATE
254078900119
337
134.6400
14:30:31
BATE
254078900120
337
134.6400
14:30:31
BATE
254078900121
337
134.6400
14:30:31
BATE
254078900122
337
134.6400
14:30:31
BATE
254078900123
337
134.6400
14:30:31
BATE
254078900124
337
134.6400
14:30:31
BATE
254078900125
167
134.6400
14:30:31
BATE
254078900126
4,000
134.6400
14:30:31
XLON
E05kr1X3SpFa
1,025
134.6400
14:30:31
XLON
E05kr1X3SpFm
333
134.6400
14:30:31
XLON
E05kr1X3SpFo
337
134.6400
14:30:31
BATE
254078900127
731
134.6400
14:30:31
CHIX
3075188819914
2,500
134.6400
14:30:31
XLON
E05kr1X3SpG6
2,004
134.6400
14:30:31
XLON
E05kr1X3SpGO
1,032
134.6400
14:30:31
XLON
E05kr1X3SpGT
722
134.6400
14:30:31
XLON
E05kr1X3SpGV
1,251
134.6200
14:32:39
CHIX
3075188820443
257
134.6200
14:32:39
CHIX
3075188820444
579
134.6200
14:32:39
BATE
254078900508
994
134.6200
14:32:39
CHIX
3075188820445
500
134.6200
14:32:49
XLON
E05kr1X3Svft
1,000
134.6200
14:32:49
XLON
E05kr1X3Svfw
1,000
134.6200
14:32:49
XLON
E05kr1X3Svfy
360
134.6200
14:33:16
CHIX
3075188820722
360
134.6200
14:33:16
CHIX
3075188820723
360
134.6200
14:33:16
CHIX
3075188820724
360
134.6200
14:33:16
CHIX
3075188820725
360
134.6200
14:33:16
CHIX
3075188820726
360
134.6200
14:33:16
CHIX
3075188820727
360
134.6200
14:33:16
CHIX
3075188820728
360
134.6200
14:33:16
CHIX
3075188820729
4,000
134.6200
14:33:16
XLON
E05kr1X3Sy0i
360
134.6200
14:33:16
CHIX
3075188820730
360
134.6200
14:33:16
CHIX
3075188820731
166
134.6200
14:33:16
BATE
254078900656
240
134.6200
14:33:56
XLON
E05kr1X3SzpK
1,029
134.6200
14:33:59
CHIX
3075188820971
475
134.6200
14:33:59
BATE
254078900796
1,511
134.6200
14:33:59
XLON
E05kr1X3Szs8
1,029
134.6200
14:33:59
CHIX
3075188820973
1,029
134.6200
14:33:59
CHIX
3075188820974
1,029
134.6200
14:33:59
CHIX
3075188820975
1,029
134.6200
14:33:59
CHIX
3075188820976
447
134.6200
14:33:59
CHIX
3075188820977
324
134.6200
14:33:59
BATE
254078900797
1,029
134.6200
14:33:59
CHIX
3075188820978
774
134.6200
14:33:59
CHIX
3075188820979
151
134.6200
14:33:59
BATE
254078900798
2,249
134.6200
14:33:59
XLON
E05kr1X3SzsB
2,013
134.6200
14:33:59
XLON
E05kr1X3SzsJ
1,987
134.6200
14:33:59
XLON
E05kr1X3SzsL
4,506
134.6200
14:33:59
XLON
E05kr1X3SzsN
4,000
134.6200
14:33:59
XLON
E05kr1X3SzsR
4,004
134.6200
14:33:59
XLON
E05kr1X3SzsT
2,273
134.6200
14:33:59
XLON
E05kr1X3Szsa
281
134.6200
14:33:59
BATE
254078900799
194
134.6200
14:33:59
BATE
254078900800
475
134.6200
14:33:59
BATE
254078900801
2,748
134.6200
14:33:59
XLON
E05kr1X3Szsp
2,000
134.6200
14:33:59
XLON
E05kr1X3Szsr
756
134.6200
14:33:59
XLON
E05kr1X3SztD
244
134.6200
14:33:59
XLON
E05kr1X3SztF
1,000
134.6200
14:33:59
XLON
E05kr1X3SztJ
4,000
134.6000
14:34:00
XLON
E05kr1X3SzwY
18
134.6000
14:34:00
XLON
E05kr1X3Szwc
243
134.6000
14:34:00
CHIX
3075188820983
111
134.6000
14:34:00
BATE
254078900804
111
134.6000
14:34:00
BATE
254078900805
243
134.6000
14:34:00
CHIX
3075188820985
243
134.6000
14:34:00
CHIX
3075188820986
174
134.6000
14:34:00
CHIX
3075188820987
243
134.6000
14:34:00
CHIX
3075188820988
243
134.6000
14:34:00
CHIX
3075188820989
243
134.6000
14:34:00
CHIX
3075188820990
243
134.6000
14:34:00
CHIX
3075188820991
243
134.6000
14:34:00
CHIX
3075188820992
111
134.6000
14:34:00
BATE
254078900806
243
134.6000
14:34:00
CHIX
3075188820993
243
134.6000
14:34:00
CHIX
3075188820994
243
134.6000
14:34:00
CHIX
3075188820995
243
134.6000
14:34:00
CHIX
3075188820996
243
134.6000
14:34:00
CHIX
3075188820997
243
134.6000
14:34:00
CHIX
3075188820998
243
134.6000
14:34:00
CHIX
3075188820999
167
134.6000
14:34:00
CHIX
3075188821000
396
134.6000
14:34:01
XLON
E05kr1X3Szxo
1,471
134.6000
14:34:01
XLON
E05kr1X3Szxt
1,000
134.5400
14:34:06
XLON
E05kr1X3T0iP
1,148
134.6000
14:34:49
XLON
E05kr1X3T2hz
2,852
134.6000
14:34:49
XLON
E05kr1X3T2i2
646
134.6000
14:34:49
XLON
E05kr1X3T2i4
794
134.6000
14:34:49
CHIX
3075188821319
366
134.6000
14:34:49
BATE
254078901018
7,566
134.6400
14:34:58
XLON
E05kr1X3T3CU
910
134.6400
14:34:58
BATE
254078901057
1,963
134.6400
14:34:58
CHIX
3075188821369
4,000
134.6600
14:35:54
XLON
E05kr1X3T5Mq
341
134.6600
14:35:54
CHIX
3075188821578
341
134.6600
14:35:54
CHIX
3075188821579
158
134.6600
14:35:54
BATE
254078901203
18
134.6600
14:35:54
XLON
E05kr1X3T5Mv
3,982
134.6600
14:35:54
XLON
E05kr1X3T5My
1,125
134.6600
14:35:54
XLON
E05kr1X3T5N0
4,000
134.6600
14:35:54
XLON
E05kr1X3T5N4
1,278
134.6600
14:35:54
XLON
E05kr1X3T5N6
158
134.6600
14:35:54
BATE
254078901204
341
134.6600
14:35:54
CHIX
3075188821580
341
134.6600
14:35:54
CHIX
3075188821581
341
134.6600
14:35:54
CHIX
3075188821582
341
134.6600
14:35:54
CHIX
3075188821583
158
134.6600
14:35:54
BATE
254078901205
158
134.6600
14:35:54
BATE
254078901206
341
134.6600
14:35:54
CHIX
3075188821584
2,500
134.6600
14:35:54
XLON
E05kr1X3T5NQ
4,499
134.6600
14:35:54
XLON
E05kr1X3T5Nl
2,255
134.6600
14:35:54
XLON
E05kr1X3T5Nq
1,319
134.6600
14:35:54
XLON
E05kr1X3T5Ns
4,000
134.6200
14:35:57
XLON
E05kr1X3T5eY
279
134.6200
14:35:57
BATE
254078901222
605
134.6200
14:35:57
CHIX
3075188821626
778
134.6200
14:35:57
XLON
E05kr1X3T5eg
605
134.6200
14:35:57
CHIX
3075188821627
481
134.6200
14:35:57
CHIX
3075188821628
18
134.6200
14:35:58
XLON
E05kr1X3T5gI
3,204
134.6200
14:35:58
XLON
E05kr1X3T5gN
294
134.6200
14:35:58
CHIX
3075188821631
311
134.6200
14:35:58
CHIX
3075188821632
605
134.6200
14:35:58
CHIX
3075188821633
31
134.6200
14:35:58
CHIX
3075188821634
294
134.6200
14:35:59
CHIX
3075188821635
294
134.6200
14:36:00
CHIX
3075188821645
4,000
134.5800
14:36:08
XLON
E05kr1X3T6Cc
4,000
134.5800
14:36:08
XLON
E05kr1X3T6Cg
967
134.5800
14:36:08
XLON
E05kr1X3T6Ci
153
134.5800
14:36:08
CHIX
3075188821699
70
134.5800
14:36:08
BATE
254078901259
153
134.5800
14:36:08
CHIX
3075188821700
2,500
134.5800
14:36:08
XLON
E05kr1X3T6DF
1,723
134.5800
14:36:08
XLON
E05kr1X3T6DO
2,271
134.5800
14:36:08
XLON
E05kr1X3T6DX
937
134.5200
14:37:01
CHIX
3075188821902
4,000
134.5200
14:37:01
XLON
E05kr1X3T8As
937
134.5200
14:37:01
CHIX
3075188821908
5,001
134.6000
14:37:39
XLON
E05kr1X3T9S8
3,834
134.6000
14:37:39
XLON
E05kr1X3T9SR
1,167
134.6000
14:37:39
XLON
E05kr1X3T9ST
1,167
134.6000
14:37:39
XLON
E05kr1X3T9SX
1,167
134.6000
14:37:39
XLON
E05kr1X3T9Sc
479
134.6000
14:37:39
XLON
E05kr1X3T9Sh
714
134.6000
14:37:39
XLON
E05kr1X3T9Sj
3,811
134.6000
14:37:49
XLON
E05kr1X3T9ol
5,050
134.6000
14:37:49
XLON
E05kr1X3T9on
3,364
134.6000
14:37:49
XLON
E05kr1X3T9pO
982
134.6400
14:40:12
CHIX
3075188822504
4,000
134.6400
14:40:12
XLON
E05kr1X3TDo3
1,066
134.6400
14:40:12
XLON
E05kr1X3TDo9
455
134.6400
14:40:12
BATE
254078901838
982
134.6400
14:40:12
CHIX
3075188822505
18
134.6400
14:40:12
XLON
E05kr1X3TDoF
840
134.6400
14:40:12
CHIX
3075188822506
455
134.6400
14:40:12
BATE
254078901839
2,916
134.6400
14:40:12
XLON
E05kr1X3TDoK
18
134.6400
14:40:12
XLON
E05kr1X3TDoM
2,916
134.6400
14:40:12
XLON
E05kr1X3TDoQ
455
134.6400
14:40:12
BATE
254078901840
142
134.6400
14:40:12
CHIX
3075188822507
455
134.6400
14:40:12
BATE
254078901841
4,124
134.6400
14:40:27
XLON
E05kr1X3TELX
4,124
134.6400
14:40:27
XLON
E05kr1X3TELe
4,124
134.6400
14:40:27
XLON
E05kr1X3TELi
1,537
134.6400
14:40:27
XLON
E05kr1X3TELp
2,316
134.6400
14:40:27
XLON
E05kr1X3TELs
271
134.6400
14:40:27
XLON
E05kr1X3TELw
2,858
134.6400
14:40:27
XLON
E05kr1X3TEM7
2,240
134.6400
14:40:27
CHIX
3075188822548
1,447
134.6400
14:40:27
CHIX
3075188822549
2,500
134.6400
14:40:27
XLON
E05kr1X3TEMJ
1,608
134.6400
14:40:27
XLON
E05kr1X3TEML
4,124
134.6400
14:40:27
XLON
E05kr1X3TEMc
2,600
134.6400
14:40:27
XLON
E05kr1X3TEMg
1,524
134.6400
14:40:27
XLON
E05kr1X3TEMl
3,363
134.6400
14:40:27
XLON
E05kr1X3TENJ
369
134.8200
14:42:33
BATE
254078902101
4,000
134.8200
14:42:33
XLON
E05kr1X3THq4
799
134.8200
14:42:33
CHIX
3075188822877
369
134.8200
14:42:33
BATE
254078902106
799
134.8200
14:42:33
CHIX
3075188822879
799
134.8200
14:42:33
CHIX
3075188822880
799
134.8200
14:42:33
CHIX
3075188822881
799
134.8200
14:42:33
CHIX
3075188822882
799
134.8200
14:42:33
CHIX
3075188822883
560
134.8200
14:42:33
CHIX
3075188822884
4,000
134.8200
14:42:33
XLON
E05kr1X3THqC
6,844
134.8200
14:42:33
XLON
E05kr1X3THqE
716
134.8200
14:42:33
CHIX
3075188822885
4,000
134.8200
14:42:33
XLON
E05kr1X3THqO
83
134.8200
14:42:33
CHIX
3075188822886
633
134.8200
14:42:33
CHIX
3075188822887
500
134.8200
14:42:33
XLON
E05kr1X3THqY
799
134.8200
14:42:33
CHIX
3075188822888
799
134.8200
14:42:33
CHIX
3075188822889
799
134.8200
14:42:33
CHIX
3075188822890
480
134.8200
14:42:33
CHIX
3075188822891
369
134.8200
14:42:33
BATE
254078902107
369
134.8200
14:42:33
BATE
254078902108
369
134.8200
14:42:33
BATE
254078902109
369
134.8200
14:42:33
BATE
254078902110
369
134.8200
14:42:33
BATE
254078902111
369
134.8200
14:42:33
BATE
254078902112
369
134.8200
14:42:33
BATE
254078902113
369
134.8200
14:42:33
BATE
254078902114
369
134.8200
14:42:33
BATE
254078902115
187
134.8200
14:42:33
BATE
254078902116
369
134.8200
14:42:33
BATE
254078902117
369
134.8200
14:42:33
BATE
254078902118
369
134.8200
14:42:33
BATE
254078902119
369
134.8200
14:42:33
BATE
254078902120
369
134.8200
14:42:33
BATE
254078902121
369
134.8200
14:42:33
BATE
254078902122
328
134.8200
14:42:33
BATE
254078902123
3,500
134.8200
14:42:33
XLON
E05kr1X3THql
500
134.8200
14:42:33
XLON
E05kr1X3THqn
3,500
134.8200
14:42:33
XLON
E05kr1X3THqy
500
134.8200
14:42:33
XLON
E05kr1X3THr3
3,500
134.8200
14:42:33
XLON
E05kr1X3THr5
2,500
134.8200
14:42:33
XLON
E05kr1X3THrP
1,606
134.8200
14:42:33
XLON
E05kr1X3THrR
2,285
134.8200
14:42:33
BATE
254078902124
162
134.7400
14:44:26
BATE
254078902331
162
134.7400
14:44:26
BATE
254078902333
162
134.7400
14:44:26
BATE
254078902334
162
134.7400
14:44:26
BATE
254078902335
162
134.7400
14:44:26
BATE
254078902336
162
134.7400
14:44:26
BATE
254078902337
162
134.7400
14:44:26
BATE
254078902338
45
134.7400
14:44:26
BATE
254078902339
351
134.7400
14:44:26
CHIX
3075188823213
162
134.7400
14:44:26
BATE
254078902340
162
134.7400
14:44:26
BATE
254078902341
162
134.7400
14:44:26
BATE
254078902342
162
134.7400
14:44:26
BATE
254078902343
162
134.7400
14:44:26
BATE
254078902344
162
134.7400
14:44:26
BATE
254078902345
45
134.7400
14:44:26
BATE
254078902346
351
134.7400
14:44:26
CHIX
3075188823216
351
134.7400
14:44:26
CHIX
3075188823217
351
134.7400
14:44:26
CHIX
3075188823218
351
134.7400
14:44:26
CHIX
3075188823219
351
134.7400
14:44:26
CHIX
3075188823220
351
134.7400
14:44:26
CHIX
3075188823221
351
134.7400
14:44:26
CHIX
3075188823222
351
134.7400
14:44:26
CHIX
3075188823223
351
134.7400
14:44:26
CHIX
3075188823224
351
134.7400
14:44:26
CHIX
3075188823225
351
134.7400
14:44:26
CHIX
3075188823226
311
134.7400
14:44:26
CHIX
3075188823227
351
134.7400
14:44:26
CHIX
3075188823228
351
134.7400
14:44:26
CHIX
3075188823229
351
134.7400
14:44:26
CHIX
3075188823230
351
134.7400
14:44:26
CHIX
3075188823231
351
134.7400
14:44:26
CHIX
3075188823232
351
134.7400
14:44:26
CHIX
3075188823233
163
134.7400
14:44:26
CHIX
3075188823234
4,000
134.7400
14:44:26
XLON
E05kr1X3TKno
4,000
134.7400
14:44:26
XLON
E05kr1X3TKnv
5,211
134.7400
14:44:26
XLON
E05kr1X3TKnx
992
134.7400
14:44:26
XLON
E05kr1X3TKo1
3,008
134.7400
14:44:26
XLON
E05kr1X3TKo3
3,242
134.7400
14:44:26
XLON
E05kr1X3TKo5
162
134.7400
14:44:26
BATE
254078902347
162
134.7400
14:44:26
BATE
254078902348
162
134.7400
14:44:26
BATE
254078902349
162
134.7400
14:44:26
BATE
254078902350
162
134.7400
14:44:26
BATE
254078902351
162
134.7400
14:44:26
BATE
254078902352
162
134.7400
14:44:26
BATE
254078902353
162
134.7400
14:44:26
BATE
254078902354
162
134.7400
14:44:26
BATE
254078902355
162
134.7400
14:44:26
BATE
254078902356
162
134.7400
14:44:26
BATE
254078902357
162
134.7400
14:44:26
BATE
254078902358
162
134.7400
14:44:26
BATE
254078902359
162
134.7400
14:44:26
BATE
254078902360
162
134.7400
14:44:26
BATE
254078902361
162
134.7400
14:44:26
BATE
254078902362
162
134.7400
14:44:26
BATE
254078902363
162
134.7400
14:44:26
BATE
254078902364
162
134.7400
14:44:26
BATE
254078902365
162
134.7400
14:44:26
BATE
254078902366
162
134.7400
14:44:26
BATE
254078902367
162
134.7400
14:44:26
BATE
254078902368
162
134.7400
14:44:26
BATE
254078902369
162
134.7400
14:44:26
BATE
254078902370
162
134.7400
14:44:26
BATE
254078902371
162
134.7400
14:44:26
BATE
254078902372
162
134.7400
14:44:26
BATE
254078902373
162
134.7400
14:44:26
BATE
254078902374
60
134.7400
14:44:26
BATE
254078902375
2,246
134.7200
14:44:26
XLON
E05kr1X3TKpV
4,679
134.7200
14:44:26
XLON
E05kr1X3TKpa
2,065
134.7200
14:44:26
XLON
E05kr1X3TKpY
4,000
134.6600
14:45:29
XLON
E05kr1X3TMQU
140
134.6600
14:45:29
BATE
254078902487
305
134.6600
14:45:29
CHIX
3075188823429
3,714
134.6600
14:45:29
XLON
E05kr1X3TMQb
305
134.6600
14:45:29
CHIX
3075188823430
140
134.6600
14:45:29
BATE
254078902490
140
134.6600
14:45:29
BATE
254078902491
140
134.6600
14:45:29
BATE
254078902492
140
134.6600
14:45:29
BATE
254078902493
140
134.6600
14:45:29
BATE
254078902494
140
134.6600
14:45:29
BATE
254078902495
140
134.6600
14:45:29
BATE
254078902496
140
134.6600
14:45:29
BATE
254078902497
140
134.6600
14:45:29
BATE
254078902498
140
134.6600
14:45:29
BATE
254078902499
140
134.6600
14:45:29
BATE
254078902500
140
134.6600
14:45:29
BATE
254078902501
140
134.6600
14:45:29
BATE
254078902502
140
134.6600
14:45:29
BATE
254078902503
140
134.6600
14:45:29
BATE
254078902504
140
134.6600
14:45:29
BATE
254078902505
140
134.6600
14:45:29
BATE
254078902506
140
134.6600
14:45:29
BATE
254078902507
140
134.6600
14:45:29
BATE
254078902508
140
134.6600
14:45:29
BATE
254078902509
140
134.6600
14:45:29
BATE
254078902510
140
134.6600
14:45:29
BATE
254078902511
116
134.6600
14:45:29
BATE
254078902512
305
134.6600
14:45:29
CHIX
3075188823431
305
134.6600
14:45:29
CHIX
3075188823432
140
134.6600
14:45:29
BATE
254078902513
140
134.6600
14:45:29
BATE
254078902514
140
134.6600
14:45:29
BATE
254078902515
140
134.6600
14:45:29
BATE
254078902516
86
134.6600
14:45:29
BATE
254078902517
305
134.6600
14:45:29
CHIX
3075188823433
140
134.6600
14:45:29
BATE
254078902518
140
134.6600
14:45:29
BATE
254078902519
140
134.6600
14:45:29
BATE
254078902520
140
134.6600
14:45:29
BATE
254078902521
140
134.6600
14:45:29
BATE
254078902522
67
134.6600
14:45:29
BATE
254078902523
140
134.6600
14:45:29
BATE
254078902524
140
134.6600
14:45:29
BATE
254078902525
140
134.6600
14:45:29
BATE
254078902526
140
134.6600
14:45:29
BATE
254078902527
140
134.6600
14:45:29
BATE
254078902528
140
134.6600
14:45:29
BATE
254078902529
140
134.6600
14:45:29
BATE
254078902530
140
134.6600
14:45:29
BATE
254078902531
140
134.6600
14:45:29
BATE
254078902532
140
134.6600
14:45:29
BATE
254078902533
140
134.6600
14:45:29
BATE
254078902534
140
134.6600
14:45:29
BATE
254078902535
140
134.6600
14:45:29
BATE
254078902536
140
134.6600
14:45:29
BATE
254078902537
87
134.6600
14:45:29
BATE
254078902538
305
134.6600
14:45:29
CHIX
3075188823434
305
134.6600
14:45:29
CHIX
3075188823435
305
134.6600
14:45:29
CHIX
3075188823436
305
134.6600
14:45:29
CHIX
3075188823437
305
134.6600
14:45:29
CHIX
3075188823438
3,746
134.6600
14:45:29
BATE
254078902539
4,355
134.7200
14:46:25
XLON
E05kr1X3TORJ
4,355
134.7200
14:46:25
XLON
E05kr1X3TORP
1,284
134.7200
14:46:26
XLON
E05kr1X3TOXV
1,787
134.7200
14:46:26
XLON
E05kr1X3TOXX
1,284
134.7200
14:46:26
XLON
E05kr1X3TOXZ
18
134.7200
14:46:26
XLON
E05kr1X3TOXf
868
134.7200
14:46:26
XLON
E05kr1X3TOXl
2,601
134.7200
14:46:26
XLON
E05kr1X3TOXq
868
134.7200
14:46:26
XLON
E05kr1X3TOXs
13,258
134.7000
14:47:00
XLON
E05kr1X3TPXc
3,441
134.7000
14:47:00
CHIX
3075188823756
1,594
134.7000
14:47:00
BATE
254078902763
1,319
134.6800
14:48:22
XLON
E05kr1X3TRxr
5,023
134.6800
14:48:22
XLON
E05kr1X3TRxv
1,319
134.6800
14:48:22
XLON
E05kr1X3TRxz
762
134.6800
14:48:22
BATE
254078902939
508
134.6800
14:48:22
BATE
254078902941
254
134.6800
14:48:22
BATE
254078902942
762
134.6800
14:48:22
BATE
254078902943
762
134.6800
14:48:22
BATE
254078902944
762
134.6800
14:48:22
BATE
254078902945
762
134.6800
14:48:22
BATE
254078902946
109
134.6800
14:48:22
BATE
254078902947
3,089
134.6800
14:48:22
XLON
E05kr1X3TRy3
254
134.6800
14:48:22
BATE
254078902948
508
134.6800
14:48:22
BATE
254078902949
254
134.6800
14:48:22
BATE
254078902950
762
134.6800
14:48:22
BATE
254078902951
645
134.6600
14:48:31
XLON
E05kr1X3TSAm
1,504
134.6600
14:48:31
XLON
E05kr1X3TSAo
2,169
134.6600
14:48:31
XLON
E05kr1X3TSAr
398
134.6600
14:48:31
XLON
E05kr1X3TSAt
3,566
134.6600
14:48:31
XLON
E05kr1X3TSAy
1,150
134.6600
14:48:31
XLON
E05kr1X3TSB0
3,566
134.6600
14:48:31
XLON
E05kr1X3TSB2
1,150
134.6600
14:48:31
XLON
E05kr1X3TSBH
2,876
134.6600
14:48:31
XLON
E05kr1X3TSBM
570
134.6600
14:48:31
XLON
E05kr1X3TSBO
12,257
134.6200
14:49:26
XLON
E05kr1X3TTZy
1,474
134.6200
14:49:26
BATE
254078903091
1,133
134.6200
14:49:26
CHIX
3075188824205
2,048
134.6200
14:49:26
CHIX
3075188824206
737
134.6000
14:50:43
CHIX
3075188824488
341
134.6000
14:50:43
BATE
254078903256
319
134.6000
14:50:43
CHIX
3075188824491
4,000
134.6000
14:50:43
XLON
E05kr1X3TW69
418
134.6000
14:50:43
CHIX
3075188824492
351
134.6000
14:50:43
CHIX
3075188824493
728
134.6000
14:50:43
CHIX
3075188824494
211
134.6000
14:50:43
XLON
E05kr1X3TW6K
3,789
134.6000
14:50:43
XLON
E05kr1X3TW6M
2,143
134.6000
14:50:43
XLON
E05kr1X3TW6O
2,000
134.6000
14:50:43
CHIX
3075188824495
646
134.6000
14:50:43
CHIX
3075188824496
1,600
134.6000
14:50:43
CHIX
3075188824497
4,040
134.5600
14:51:04
XLON
E05kr1X3TWyL
16,085
134.5600
14:51:04
XLON
E05kr1X3TWyR
147
134.5600
14:52:05
BATE
254078903550
2,100
134.6000
14:52:41
CHIX
3075188825029
4,817
134.6000
14:52:41
XLON
E05kr1X3Tayr
2,100
134.6000
14:52:41
XLON
E05kr1X3Tayt
1,523
134.6000
14:52:41
CHIX
3075188825030
705
134.6000
14:52:41
BATE
254078903654
1,405
134.6000
14:52:41
CHIX
3075188825031
705
134.6000
14:52:41
BATE
254078903655
224
134.6000
14:52:41
BATE
254078903656
5,868
134.6000
14:52:41
XLON
E05kr1X3Taz9
481
134.6000
14:52:41
BATE
254078903657
279
134.6000
14:52:41
BATE
254078903658
176
134.6000
14:52:41
BATE
254078903659
194
134.6000
14:52:41
BATE
254078903660
335
134.6000
14:52:41
BATE
254078903661
370
134.6000
14:52:41
BATE
254078903662
705
134.6000
14:52:41
BATE
254078903663
5,790
134.6000
14:52:41
XLON
E05kr1X3TazN
2,443
134.6000
14:52:42
CHIX
3075188825045
3,407
134.6400
14:53:44
CHIX
3075188825279
314
134.6400
14:53:44
CHIX
3075188825280
4,992
134.6400
14:53:44
XLON
E05kr1X3Tdee
4,992
134.6400
14:53:44
XLON
E05kr1X3Tdex
4,992
134.6400
14:53:44
XLON
E05kr1X3Tdf2
500
134.6400
14:53:44
XLON
E05kr1X3Tdf9
2,789
134.6400
14:53:44
XLON
E05kr1X3TdfF
2,172
134.6600
14:55:17
CHIX
3075188825553
2,172
134.6600
14:55:17
CHIX
3075188825555
1,883
134.6600
14:55:17
CHIX
3075188825556
1,007
134.6600
14:55:17
BATE
254078904046
425
134.6600
14:55:17
CHIX
3075188825557
144
134.6600
14:55:17
CHIX
3075188825558
737
134.6600
14:55:17
BATE
254078904047
5,581
134.6600
14:55:17
XLON
E05kr1X3Tgq2
2,792
134.6600
14:55:17
XLON
E05kr1X3Tgq5
2,006
134.6600
14:55:17
XLON
E05kr1X3Tgq7
500
134.6600
14:55:17
XLON
E05kr1X3TgqK
270
134.6600
14:55:17
BATE
254078904048
1,007
134.6600
14:55:17
BATE
254078904049
5,701
134.6600
14:55:17
XLON
E05kr1X3TgqT
2,172
134.6600
14:55:17
CHIX
3075188825559
1,007
134.6600
14:55:17
BATE
254078904050
8,152
134.6600
14:55:44
XLON
E05kr1X3Thpk
1,043
134.6200
14:55:56
XLON
E05kr1X3TiBG
521
134.6200
14:56:51
CHIX
3075188825748
521
134.6200
14:56:51
CHIX
3075188825749
241
134.6200
14:56:51
BATE
254078904209
4,000
134.6200
14:56:51
XLON
E05kr1X3Tjgj
4,000
134.6200
14:56:51
XLON
E05kr1X3Tjgr
3,334
134.6200
14:56:51
XLON
E05kr1X3Tjgt
521
134.6200
14:56:51
CHIX
3075188825750
521
134.6200
14:56:51
CHIX
3075188825751
521
134.6200
14:56:51
CHIX
3075188825752
521
134.6200
14:56:51
CHIX
3075188825753
521
134.6200
14:56:51
CHIX
3075188825754
521
134.6200
14:56:51
CHIX
3075188825755
241
134.6200
14:56:51
BATE
254078904210
521
134.6200
14:56:51
CHIX
3075188825756
241
134.6200
14:56:51
BATE
254078904211
4,000
134.6200
14:56:51
XLON
E05kr1X3Tjh9
241
134.6200
14:56:51
BATE
254078904214
241
134.6200
14:56:51
BATE
254078904215
521
134.6200
14:56:51
CHIX
3075188825765
157
134.6200
14:56:51
BATE
254078904216
84
134.6200
14:56:51
BATE
254078904217
762
134.6200
14:56:52
XLON
E05kr1X3Tjlw
2,361
134.6200
14:56:52
XLON
E05kr1X3Tjly
877
134.6200
14:56:52
XLON
E05kr1X3TjmS
5,021
134.6600
14:58:16
XLON
E05kr1X3Tm4o
4,283
134.6600
14:58:16
XLON
E05kr1X3Tm4u
5,021
134.6600
14:58:16
XLON
E05kr1X3Tm55
1,730
134.6600
14:58:16
XLON
E05kr1X3Tm57
2,553
134.6600
14:58:16
XLON
E05kr1X3Tm5B
3,549
134.6600
14:58:16
XLON
E05kr1X3Tm5F
9,402
134.6600
14:58:16
XLON
E05kr1X3Tm5H
4,240
134.6400
14:58:16
XLON
E05kr1X3Tm5z
9,388
134.6400
14:58:16
XLON
E05kr1X3Tm61
4,240
134.6400
14:58:16
XLON
E05kr1X3Tm6B
634
134.6400
14:58:16
XLON
E05kr1X3Tm6D
3,935
134.5200
14:59:25
XLON
E05kr1X3To3i
339
134.5000
14:59:32
BATE
254078904572
893
134.5000
14:59:32
BATE
254078904573
648
134.5000
14:59:32
CHIX
3075188826287
654
134.5000
14:59:32
CHIX
3075188826288
1,355
134.5000
14:59:32
CHIX
3075188826289
874
134.5000
14:59:56
BATE
254078904606
1,886
134.5000
14:59:56
CHIX
3075188826336
7,269
134.5000
14:59:56
XLON
E05kr1X3Tp7y
852
134.4800
14:59:56
XLON
E05kr1X3Tp8L
1,109
134.4800
14:59:56
XLON
E05kr1X3Tp8N
1,028
134.4800
14:59:56
XLON
E05kr1X3Tp8P
1,106
134.4800
14:59:56
XLON
E05kr1X3Tp8R
18
134.4000
15:00:20
XLON
E05kr1X3Tq3v
4,060
134.4000
15:00:31
XLON
E05kr1X3TqLv
4,060
134.4000
15:00:31
XLON
E05kr1X3TqMB
3,446
134.4000
15:00:31
XLON
E05kr1X3TqMF
614
134.4000
15:00:31
XLON
E05kr1X3TqMM
4,060
134.4000
15:00:31
XLON
E05kr1X3TqMU
4,060
134.4000
15:00:31
XLON
E05kr1X3TqNC
2,191
134.4000
15:00:31
XLON
E05kr1X3TqNQ
4,338
134.3000
15:01:44
XLON
E05kr1X3Tt3D
11,224
134.3400
15:02:29
XLON
E05kr1X3Tu9U
4,000
134.3400
15:02:29
XLON
E05kr1X3Tu9W
1,350
134.3400
15:02:29
BATE
254078904960
122
134.3400
15:02:29
BATE
254078904961
2,912
134.3400
15:02:29
CHIX
3075188826764
265
134.3400
15:02:29
CHIX
3075188826766
500
134.3400
15:02:29
XLON
E05kr1X3Tu9a
3,332
134.3400
15:02:29
XLON
E05kr1X3Tu9e
265
134.3400
15:02:29
CHIX
3075188826767
265
134.3400
15:02:29
CHIX
3075188826768
265
134.3400
15:02:29
CHIX
3075188826769
265
134.3400
15:02:29
CHIX
3075188826770
265
134.3400
15:02:29
CHIX
3075188826771
265
134.3400
15:02:29
CHIX
3075188826772
265
134.3400
15:02:29
CHIX
3075188826773
265
134.3400
15:02:29
CHIX
3075188826774
265
134.3400
15:02:29
CHIX
3075188826775
265
134.3400
15:02:29
CHIX
3075188826776
265
134.3400
15:02:29
CHIX
3075188826777
265
134.3400
15:02:29
CHIX
3075188826778
265
134.3400
15:02:29
CHIX
3075188826779
265
134.3400
15:02:29
CHIX
3075188826780
265
134.3400
15:02:29
CHIX
3075188826781
265
134.3400
15:02:29
CHIX
3075188826782
265
134.3400
15:02:29
CHIX
3075188826783
265
134.3400
15:02:29
CHIX
3075188826784
265
134.3400
15:02:29
CHIX
3075188826785
265
134.3400
15:02:29
CHIX
3075188826786
265
134.3400
15:02:29
CHIX
3075188826787
265
134.3400
15:02:29
CHIX
3075188826788
265
134.3400
15:02:29
CHIX
3075188826789
265
134.3400
15:02:29
CHIX
3075188826790
187
134.3400
15:02:29
CHIX
3075188826791
4,915
134.3800
15:03:21
XLON
E05kr1X3Tvac
4,915
134.3800
15:03:21
XLON
E05kr1X3Tvah
4,915
134.3800
15:03:21
XLON
E05kr1X3Tvan
4,915
134.3800
15:03:21
XLON
E05kr1X3Tvat
734
134.3800
15:03:21
XLON
E05kr1X3Tvb4
4,000
134.3400
15:04:04
XLON
E05kr1X3TwlP
890
134.3400
15:04:05
XLON
E05kr1X3Two2
2,700
134.3400
15:04:24
XLON
E05kr1X3TxDa
4,817
134.3400
15:04:24
XLON
E05kr1X3TxDc
2,653
134.3400
15:04:24
XLON
E05kr1X3TxDe
2,500
134.3400
15:04:24
XLON
E05kr1X3TxDY
1,225
134.2600
15:05:09
XLON
E05kr1X3TyQv
8,481
134.2600
15:05:09
XLON
E05kr1X3TyQx
467
134.3600
15:06:10
CHIX
3075188827453
4,000
134.3600
15:06:10
XLON
E05kr1X3U03O
4,000
134.3600
15:06:10
XLON
E05kr1X3U03S
18
134.3600
15:06:10
XLON
E05kr1X3U03Y
467
134.3600
15:06:17
CHIX
3075188827491
467
134.3600
15:06:17
CHIX
3075188827493
117
134.3600
15:06:17
CHIX
3075188827494
117
134.3600
15:06:17
CHIX
3075188827495
216
134.3600
15:06:17
BATE
254078905469
117
134.3600
15:06:17
CHIX
3075188827496
216
134.3600
15:06:17
BATE
254078905470
3,982
134.3600
15:06:17
XLON
E05kr1X3U0Gg
216
134.3600
15:06:17
BATE
254078905471
3,982
134.3600
15:06:17
XLON
E05kr1X3U0Gl
18
134.3600
15:06:17
XLON
E05kr1X3U0Gp
421
134.3600
15:06:17
XLON
E05kr1X3U0Gr
216
134.3600
15:06:17
BATE
254078905472
233
134.3600
15:06:17
CHIX
3075188827497
216
134.3600
15:06:17
BATE
254078905473
4,683
134.3600
15:06:17
XLON
E05kr1X3U0HI
4,683
134.3600
15:06:17
XLON
E05kr1X3U0HN
1,191
134.3600
15:06:17
XLON
E05kr1X3U0HS
3,696
134.4600
15:07:41
XLON
E05kr1X3U2HU
506
134.4600
15:07:41
XLON
E05kr1X3U2HW
4,202
134.4600
15:07:41
XLON
E05kr1X3U2Ha
2,112
134.4600
15:07:41
XLON
E05kr1X3U2Hc
4,202
134.4600
15:07:41
XLON
E05kr1X3U2Hh
2,112
134.4600
15:07:41
XLON
E05kr1X3U2Hj
979
134.4600
15:07:41
XLON
E05kr1X3U2Hp
1,983
134.4400
15:07:48
XLON
E05kr1X3U2Vi
1,883
134.4400
15:07:48
XLON
E05kr1X3U2Vk
551
134.4400
15:07:48
XLON
E05kr1X3U2Vm
3,866
134.4400
15:07:48
XLON
E05kr1X3U2Vq
4,254
134.4400
15:07:48
XLON
E05kr1X3U2Vu
163
134.4400
15:07:48
XLON
E05kr1X3U2Vw
4,091
134.4400
15:07:48
XLON
E05kr1X3U2Vy
388
134.4400
15:07:48
XLON
E05kr1X3U2W2
1,180
134.4400
15:07:48
XLON
E05kr1X3U2W4
4,632
134.3800
15:08:46
XLON
E05kr1X3U3x2
4,632
134.3800
15:08:46
XLON
E05kr1X3U3x6
2,855
134.3800
15:08:46
XLON
E05kr1X3U3x8
4,632
134.3800
15:08:46
XLON
E05kr1X3U3xT
281
134.3800
15:08:46
XLON
E05kr1X3U3xZ
2,028
134.3800
15:08:46
XLON
E05kr1X3U3xb
6,489
134.3600
15:09:39
XLON
E05kr1X3U5T8
4,554
134.3600
15:10:06
XLON
E05kr1X3U5zD
4,554
134.3600
15:10:06
XLON
E05kr1X3U5zH
2,242
134.3600
15:10:06
XLON
E05kr1X3U5zJ
169
134.2800
15:10:50
BATE
254078905891
519
134.2800
15:10:50
CHIX
3075188828210
71
134.2800
15:10:50
BATE
254078905892
4,000
134.2800
15:10:50
XLON
E05kr1X3U74p
519
134.2800
15:10:50
CHIX
3075188828211
3,682
134.2800
15:10:50
XLON
E05kr1X3U74z
1,900
134.2800
15:10:50
XLON
E05kr1X3U75N
2,500
134.2800
15:10:50
XLON
E05kr1X3U75P
359
134.2800
15:10:50
XLON
E05kr1X3U75U
1,018
134.2600
15:10:50
XLON
E05kr1X3U75x
10,694
134.3600
15:12:36
XLON
E05kr1X3U9go
2,133
134.3600
15:12:36
XLON
E05kr1X3U9gw
2,133
134.3600
15:12:36
XLON
E05kr1X3U9gz
500
134.3600
15:12:36
XLON
E05kr1X3U9h1
2,133
134.3600
15:12:36
XLON
E05kr1X3U9h4
18
134.3600
15:12:36
XLON
E05kr1X3U9h6
3,777
134.3600
15:12:36
XLON
E05kr1X3U9h8
6,917
134.3600
15:12:36
XLON
E05kr1X3U9hA
2,133
134.3600
15:12:36
XLON
E05kr1X3U9hI
3,795
134.3600
15:12:36
XLON
E05kr1X3U9hN
3,795
134.3600
15:12:36
XLON
E05kr1X3U9hP
971
134.3600
15:12:36
XLON
E05kr1X3U9hZ
454
134.3600
15:12:36
XLON
E05kr1X3U9hf
317
134.3600
15:13:27
CHIX
3075188828667
317
134.3600
15:13:27
CHIX
3075188828668
317
134.3600
15:13:27
CHIX
3075188828669
317
134.3600
15:13:27
CHIX
3075188828670
4,000
134.3600
15:13:27
XLON
E05kr1X3UAdN
317
134.3600
15:13:27
CHIX
3075188828671
3,574
134.3600
15:13:27
XLON
E05kr1X3UAdc
426
134.3600
15:13:27
XLON
E05kr1X3UAdf
317
134.3600
15:13:27
CHIX
3075188828672
2,386
134.3600
15:13:27
XLON
E05kr1X3UAdj
317
134.3600
15:13:27
CHIX
3075188828673
317
134.3600
15:13:27
CHIX
3075188828674
317
134.3600
15:13:27
CHIX
3075188828675
317
134.3600
15:13:27
CHIX
3075188828676
317
134.3600
15:13:27
CHIX
3075188828677
317
134.3600
15:13:27
CHIX
3075188828678
317
134.3600
15:13:27
CHIX
3075188828679
317
134.3600
15:13:27
CHIX
3075188828680
317
134.3600
15:13:27
CHIX
3075188828681
2,056
134.3600
15:13:27
XLON
E05kr1X3UAdu
1,053
134.4400
15:15:33
CHIX
3075188828964
4,060
134.4400
15:15:33
XLON
E05kr1X3UDrw
1,053
134.4400
15:15:33
CHIX
3075188828966
366
134.4400
15:15:33
CHIX
3075188828967
1,053
134.4400
15:15:33
CHIX
3075188828968
366
134.4400
15:15:33
CHIX
3075188828969
4,060
134.4400
15:15:33
XLON
E05kr1X3UDs5
1,053
134.4400
15:15:33
CHIX
3075188828970
4,060
134.4400
15:15:33
XLON
E05kr1X3UDsB
4,060
134.4400
15:15:33
XLON
E05kr1X3UDsG
1,053
134.4400
15:15:33
CHIX
3075188828971
956
134.4400
15:15:33
CHIX
3075188828972
2,507
134.4400
15:15:33
XLON
E05kr1X3UDsW
1,553
134.4400
15:15:33
XLON
E05kr1X3UDsY
4,060
134.4400
15:15:33
XLON
E05kr1X3UDsc
1,394
134.4400
15:15:46
XLON
E05kr1X3UE7V
10,328
134.4400
15:15:46
XLON
E05kr1X3UE7X
1,410
134.4400
15:15:46
BATE
254078906435
3,041
134.4400
15:15:46
CHIX
3075188829018
18
134.4000
15:17:34
XLON
E05kr1X3UH2P
114
134.4000
15:17:34
BATE
254078906715
114
134.4000
15:17:34
BATE
254078906716
3,982
134.4000
15:17:34
XLON
E05kr1X3UH2x
123
134.4000
15:17:34
XLON
E05kr1X3UH2z
73
134.4000
15:17:34
BATE
254078906717
3,982
134.4000
15:17:34
XLON
E05kr1X3UH34
18
134.4000
15:17:34
XLON
E05kr1X3UH3E
3,964
134.4000
15:17:34
XLON
E05kr1X3UH3G
4,000
134.4000
15:17:34
XLON
E05kr1X3UH5y
68
134.4000
15:17:34
XLON
E05kr1X3UH60
1,474
134.4000
15:17:34
XLON
E05kr1X3UH64
1,321
134.4000
15:17:34
XLON
E05kr1X3UH9g
94
134.4000
15:17:34
XLON
E05kr1X3UH9i
2,946
134.4000
15:17:47
XLON
E05kr1X3UHYC
2,600
134.4000
15:17:47
XLON
E05kr1X3UHYM
1,761
134.4000
15:17:47
XLON
E05kr1X3UHYO
1,247
134.4000
15:17:47
XLON
E05kr1X3UHYQ
3,348
134.4000
15:17:47
XLON
E05kr1X3UHYU
1,894
134.3200
15:17:57
XLON
E05kr1X3UI0B
2,380
134.3200
15:17:57
XLON
E05kr1X3UI0D
4,141
134.3200
15:17:59
XLON
E05kr1X3UI75
284
134.6200
15:19:49
CHIX
3075188829854
618
134.6200
15:19:52
CHIX
3075188829861
5,386
134.6200
15:19:52
XLON
E05kr1X3ULWY
647
134.6200
15:19:52
BATE
254078907061
496
134.6200
15:19:52
CHIX
3075188829862
5,386
134.6200
15:19:54
XLON
E05kr1X3ULZg
1,398
134.6200
15:19:54
CHIX
3075188829872
2,520
134.6200
15:19:54
XLON
E05kr1X3ULZs
1,398
134.6200
15:19:54
CHIX
3075188829876
1,349
134.6200
15:19:54
XLON
E05kr1X3ULaS
737
134.6200
15:19:55
XLON
E05kr1X3ULcL
18
134.6200
15:19:56
XLON
E05kr1X3ULcV
4,828
134.6000
15:20:00
CHIX
3075188829886
18,608
134.6000
15:20:00
XLON
E05kr1X3ULjr
2,238
134.6000
15:20:00
BATE
254078907077
13,008
134.5800
15:21:15
XLON
E05kr1X3UNoz
3,375
134.5800
15:21:15
CHIX
3075188830082
4,000
134.5600
15:21:42
XLON
E05kr1X3UOR9
401
134.5600
15:21:42
CHIX
3075188830157
401
134.5600
15:21:42
CHIX
3075188830159
401
134.5600
15:21:42
CHIX
3075188830160
401
134.5600
15:21:42
CHIX
3075188830161
401
134.5600
15:21:42
CHIX
3075188830162
401
134.5600
15:21:42
CHIX
3075188830163
401
134.5600
15:21:42
CHIX
3075188830164
401
134.5600
15:21:42
CHIX
3075188830165
401
134.5600
15:21:42
CHIX
3075188830166
359
134.5600
15:21:42
CHIX
3075188830167
500
134.5600
15:21:42
XLON
E05kr1X3UORK
3,500
134.5600
15:21:42
XLON
E05kr1X3UORT
401
134.5600
15:21:42
CHIX
3075188830168
401
134.5600
15:21:42
CHIX
3075188830169
401
134.5600
15:21:42
CHIX
3075188830170
401
134.5600
15:21:42
CHIX
3075188830171
401
134.5600
15:21:42
CHIX
3075188830172
401
134.5600
15:21:42
CHIX
3075188830173
295
134.5600
15:21:42
CHIX
3075188830174
184
134.5600
15:21:42
BATE
254078907280
132
134.5600
15:21:42
CHIX
3075188830175
2,388
134.5600
15:21:42
XLON
E05kr1X3UORc
9,399
134.5600
15:22:59
XLON
E05kr1X3UPrT
9,399
134.5600
15:22:59
XLON
E05kr1X3UPrd
842
134.5600
15:22:59
XLON
E05kr1X3UPrf
4,494
134.5600
15:24:12
XLON
E05kr1X3URPB
4,494
134.5600
15:24:12
XLON
E05kr1X3URPK
1,797
134.5600
15:24:12
XLON
E05kr1X3URPM
4,494
134.5600
15:24:12
XLON
E05kr1X3URPc
3,066
134.5600
15:24:12
XLON
E05kr1X3URPg
1,093
134.5000
15:24:32
XLON
E05kr1X3URya
5,169
134.5000
15:24:45
XLON
E05kr1X3USAu
289
134.4800
15:26:21
CHIX
3075188830962
107
134.4800
15:26:21
CHIX
3075188830963
49
134.4800
15:26:21
CHIX
3075188830965
133
134.4800
15:26:21
BATE
254078907836
71
134.4800
15:26:21
BATE
254078907837
289
134.4800
15:26:21
CHIX
3075188830968
73
134.4800
15:26:21
CHIX
3075188830969
83
134.4800
15:26:21
CHIX
3075188830970
289
134.4800
15:26:21
CHIX
3075188830971
156
134.4800
15:26:21
CHIX
3075188830972
289
134.4800
15:26:21
CHIX
3075188830973
156
134.4800
15:26:21
CHIX
3075188830974
289
134.4800
15:26:21
CHIX
3075188830975
85
134.4800
15:26:21
CHIX
3075188830976
4,000
134.4800
15:26:21
XLON
E05kr1X3UUL1
8,240
134.4800
15:26:21
XLON
E05kr1X3UUL3
4,000
134.4800
15:26:21
XLON
E05kr1X3UUL5
4,000
134.4800
15:26:21
XLON
E05kr1X3UULF
4,000
134.4800
15:26:21
XLON
E05kr1X3UULH
1,949
134.4800
15:26:21
XLON
E05kr1X3UULJ
1,515
134.4800
15:26:21
XLON
E05kr1X3UULL
156
134.4800
15:26:21
CHIX
3075188830977
289
134.4800
15:26:21
CHIX
3075188830978
156
134.4800
15:26:21
CHIX
3075188830979
289
134.4800
15:26:21
CHIX
3075188830980
156
134.4800
15:26:21
CHIX
3075188830981
289
134.4800
15:26:21
CHIX
3075188830982
156
134.4800
15:26:21
CHIX
3075188830983
289
134.4800
15:26:21
CHIX
3075188830984
156
134.4800
15:26:21
CHIX
3075188830985
289
134.4800
15:26:21
CHIX
3075188830986
156
134.4800
15:26:21
CHIX
3075188830987
133
134.4800
15:26:21
CHIX
3075188830988
156
134.4800
15:26:21
CHIX
3075188830989
156
134.4800
15:26:21
CHIX
3075188830992
289
134.4800
15:26:21
CHIX
3075188830993
156
134.4800
15:26:21
CHIX
3075188830994
76
134.4800
15:26:21
CHIX
3075188830995
156
134.4800
15:26:21
CHIX
3075188830996
156
134.4800
15:26:21
CHIX
3075188830997
133
134.4800
15:26:21
CHIX
3075188830998
2,500
134.4800
15:26:21
XLON
E05kr1X3UUM2
837
134.4800
15:26:21
XLON
E05kr1X3UUMA
2,176
134.4800
15:26:21
CHIX
3075188830999
2,151
134.4800
15:26:21
XLON
E05kr1X3UUMF
3,028
134.5400
15:28:50
CHIX
3075188831443
765
134.5400
15:28:50
CHIX
3075188831444
415
134.5400
15:28:50
CHIX
3075188831449
765
134.5400
15:28:50
CHIX
3075188831450
415
134.5400
15:28:50
CHIX
3075188831451
765
134.5400
15:28:50
CHIX
3075188831452
415
134.5400
15:28:50
CHIX
3075188831453
765
134.5400
15:28:50
CHIX
3075188831454
415
134.5400
15:28:50
CHIX
3075188831455
765
134.5400
15:28:50
CHIX
3075188831456
9
134.5400
15:28:50
CHIX
3075188831457
357
134.5400
15:28:50
BATE
254078908127
1,047
134.5400
15:28:50
BATE
254078908128
354
134.5400
15:28:50
BATE
254078908129
191
134.5400
15:28:50
BATE
254078908133
415
134.5400
15:28:50
CHIX
3075188831458
765
134.5400
15:28:50
CHIX
3075188831459
415
134.5400
15:28:50
CHIX
3075188831460
765
134.5400
15:28:50
CHIX
3075188831461
415
134.5400
15:28:50
CHIX
3075188831462
765
134.5400
15:28:50
CHIX
3075188831463
87
134.5400
15:28:50
CHIX
3075188831464
11,671
134.5400
15:28:50
XLON
E05kr1X3UY86
776
134.5400
15:28:50
XLON
E05kr1X3UY88
3,224
134.5400
15:28:50
XLON
E05kr1X3UY8D
4,000
134.5400
15:28:50
XLON
E05kr1X3UY8L
5,022
134.5400
15:28:50
XLON
E05kr1X3UY8N
5,280
134.5400
15:28:50
XLON
E05kr1X3UY8P
415
134.5400
15:28:50
CHIX
3075188831465
682
134.5400
15:28:50
CHIX
3075188831466
415
134.5400
15:28:50
CHIX
3075188831467
415
134.5400
15:28:50
CHIX
3075188831468
415
134.5400
15:28:50
CHIX
3075188831469
415
134.5400
15:28:50
CHIX
3075188831470
415
134.5400
15:28:50
CHIX
3075188831471
20
134.5400
15:28:50
CHIX
3075188831472
415
134.5400
15:28:50
CHIX
3075188831473
415
134.5400
15:28:50
CHIX
3075188831474
415
134.5400
15:28:50
CHIX
3075188831475
46
134.5400
15:28:50
CHIX
3075188831476
3,367
134.4400
15:29:51
CHIX
3075188831641
1,561
134.4400
15:29:51
BATE
254078908233
12,979
134.4400
15:29:51
XLON
E05kr1X3UZpY
5,070
134.4200
15:30:37
XLON
E05kr1X3UbIW
3,849
134.4200
15:30:37
XLON
E05kr1X3UbIg
1,221
134.4200
15:30:37
XLON
E05kr1X3UbIn
183
134.4200
15:30:37
XLON
E05kr1X3UbIp
1,259
134.4200
15:30:37
XLON
E05kr1X3UbIt
3,811
134.4200
15:30:37
XLON
E05kr1X3UbIx
2,378
134.4200
15:30:37
XLON
E05kr1X3UbIz
500
134.4200
15:30:37
XLON
E05kr1X3UbJ5
745
134.4200
15:30:37
XLON
E05kr1X3UbJ9
4,106
134.4400
15:31:48
XLON
E05kr1X3Ud9O
375
134.4400
15:31:48
XLON
E05kr1X3Ud9S
1,595
134.4400
15:31:48
XLON
E05kr1X3Ud9U
2,136
134.4400
15:31:48
XLON
E05kr1X3Ud9d
1,595
134.4400
15:31:48
XLON
E05kr1X3Ud9f
18
134.4400
15:31:48
XLON
E05kr1X3Ud9m
4,088
134.4400
15:31:48
XLON
E05kr1X3UdAS
641
134.4400
15:31:48
XLON
E05kr1X3UdAU
4,728
134.4800
15:32:33
XLON
E05kr1X3UdvO
4,000
134.4800
15:32:35
XLON
E05kr1X3Udxv
1,072
134.4800
15:32:36
XLON
E05kr1X3Udz9
130
134.5000
15:34:05
CHIX
3075188832312
69
134.5000
15:34:05
BATE
254078908823
4,000
134.5000
15:34:05
XLON
E05kr1X3UfdA
926
134.5000
15:34:05
XLON
E05kr1X3UfdG
500
134.5000
15:34:05
XLON
E05kr1X3UfdU
18
134.5000
15:34:05
XLON
E05kr1X3UfdY
2,381
134.5000
15:34:05
XLON
E05kr1X3Ufdd
1,101
134.5000
15:34:05
XLON
E05kr1X3Ufdf
2,399
134.5000
15:34:05
XLON
E05kr1X3Ufdh
1,353
134.5000
15:34:05
XLON
E05kr1X3Ufdo
69
134.5000
15:34:05
BATE
254078908828
130
134.5000
15:34:05
CHIX
3075188832315
2,500
134.5000
15:34:05
XLON
E05kr1X3Ufe4
1,900
134.5000
15:34:05
XLON
E05kr1X3Ufe6
1,759
134.5000
15:34:30
XLON
E05kr1X3Ufyi
2,090
134.5000
15:34:30
XLON
E05kr1X3UfzK
350
134.5000
15:34:30
XLON
E05kr1X3UfzM
2,985
134.5000
15:34:30
XLON
E05kr1X3Ufza
1,626
134.5000
15:34:30
XLON
E05kr1X3Ug0W
1,740
134.4800
15:34:35
XLON
E05kr1X3UgCZ
2,419
134.4800
15:34:35
XLON
E05kr1X3UgCb
1,264
134.4800
15:34:35
XLON
E05kr1X3UgCf
4,159
134.4800
15:34:35
XLON
E05kr1X3UgCj
1,575
134.4800
15:34:35
XLON
E05kr1X3UgCl
1,335
134.4800
15:34:36
XLON
E05kr1X3UgDK
5,258
134.5400
15:36:32
XLON
E05kr1X3Uimy
2,551
134.5400
15:36:32
XLON
E05kr1X3Uin8
980
134.5400
15:36:32
XLON
E05kr1X3UinC
827
134.5400
15:36:32
CHIX
3075188832737
18
134.5400
15:36:32
XLON
E05kr1X3UinG
632
134.5400
15:36:32
BATE
254078909123
459
134.5400
15:36:32
CHIX
3075188832738
78
134.5400
15:36:32
CHIX
3075188832739
953
134.5400
15:36:32
XLON
E05kr1X3UinN
3,214
134.5400
15:36:32
XLON
E05kr1X3UinP
1,951
134.5400
15:36:32
XLON
E05kr1X3UinT
2,297
134.5400
15:36:32
XLON
E05kr1X3Uinb
93
134.5400
15:36:32
XLON
E05kr1X3UinV
4,502
134.5400
15:36:32
XLON
E05kr1X3UinX
317
134.5400
15:36:32
XLON
E05kr1X3UinZ
632
134.5400
15:36:32
BATE
254078909127
1,364
134.5400
15:36:32
CHIX
3075188832744
1,364
134.5400
15:36:32
CHIX
3075188832748
7,254
134.5400
15:36:32
XLON
E05kr1X3Uio3
4,502
134.5400
15:36:32
XLON
E05kr1X3Uio5
1,960
134.5400
15:36:32
XLON
E05kr1X3UioN
2,818
134.7200
15:38:32
XLON
E05kr1X3Um1j
1,094
134.7200
15:38:47
CHIX
3075188833168
3,499
134.7200
15:38:47
CHIX
3075188833169
11,330
134.7200
15:38:47
XLON
E05kr1X3UmKP
353
134.7200
15:38:47
XLON
E05kr1X3UmKR
1,094
134.7200
15:38:47
XLON
E05kr1X3UmKT
1,555
134.7200
15:38:47
XLON
E05kr1X3UmKV
552
134.7200
15:38:47
XLON
E05kr1X3UmKZ
2,129
134.7200
15:38:47
BATE
254078909409
2,787
134.7600
15:40:28
XLON
E05kr1X3UoaV
3,117
134.7600
15:40:28
XLON
E05kr1X3UoaX
3,117
134.7600
15:40:28
XLON
E05kr1X3Uoac
1,532
134.7600
15:40:28
CHIX
3075188833453
710
134.7600
15:40:28
BATE
254078909583
1,532
134.7600
15:40:28
CHIX
3075188833454
409
134.7600
15:40:28
CHIX
3075188833455
710
134.7600
15:40:28
BATE
254078909584
710
134.7600
15:40:28
BATE
254078909585
710
134.7600
15:40:28
BATE
254078909586
312
134.7600
15:40:28
BATE
254078909587
1,315
134.7600
15:40:28
CHIX
3075188833456
217
134.7600
15:40:28
CHIX
3075188833457
710
134.7600
15:40:28
BATE
254078909588
2,787
134.7600
15:40:28
XLON
E05kr1X3Uoar
1,532
134.7600
15:40:28
CHIX
3075188833458
1,033
134.7600
15:40:43
XLON
E05kr1X3Uoul
2,329
134.7600
15:40:43
XLON
E05kr1X3Uoun
4,000
134.7600
15:40:43
XLON
E05kr1X3Uoup
4,000
134.7600
15:40:43
XLON
E05kr1X3Uout
3,362
134.7600
15:40:43
XLON
E05kr1X3Uouv
1,318
134.7600
15:40:43
XLON
E05kr1X3Uov4
170
134.7600
15:40:43
BATE
254078909634
267
134.7600
15:40:43
CHIX
3075188833497
170
134.7600
15:40:43
BATE
254078909636
170
134.7600
15:40:43
BATE
254078909637
170
134.7600
15:40:43
BATE
254078909638
170
134.7600
15:40:43
BATE
254078909639
169
134.7600
15:40:43
BATE
254078909640
170
134.7600
15:40:43
BATE
254078909641
170
134.7600
15:40:43
BATE
254078909642
170
134.7600
15:40:43
BATE
254078909643
170
134.7600
15:40:43
BATE
254078909644
170
134.7600
15:40:43
BATE
254078909645
170
134.7600
15:40:43
BATE
254078909646
170
134.7600
15:40:43
BATE
254078909647
170
134.7600
15:40:43
BATE
254078909648
170
134.7600
15:40:43
BATE
254078909649
170
134.7600
15:40:43
BATE
254078909650
170
134.7600
15:40:43
BATE
254078909651
170
134.7600
15:40:43
BATE
254078909652
170
134.7600
15:40:43
BATE
254078909653
170
134.7600
15:40:43
BATE
254078909654
170
134.7600
15:40:43
BATE
254078909655
170
134.7600
15:40:43
BATE
254078909656
156
134.7600
15:40:43
BATE
254078909657
101
134.7600
15:40:43
CHIX
3075188833498
368
134.7600
15:40:43
CHIX
3075188833499
368
134.7600
15:40:43
CHIX
3075188833500
368
134.7600
15:40:43
CHIX
3075188833501
368
134.7600
15:40:43
CHIX
3075188833502
368
134.7600
15:40:43
CHIX
3075188833503
368
134.7600
15:40:43
CHIX
3075188833504
368
134.7600
15:40:43
CHIX
3075188833505
368
134.7600
15:40:43
CHIX
3075188833506
368
134.7600
15:40:43
CHIX
3075188833507
368
134.7600
15:40:43
CHIX
3075188833508
368
134.7600
15:40:43
CHIX
3075188833509
368
134.7600
15:40:43
CHIX
3075188833510
368
134.7600
15:40:43
CHIX
3075188833511
368
134.7600
15:40:43
CHIX
3075188833512
368
134.7600
15:40:43
CHIX
3075188833513
170
134.7600
15:40:43
CHIX
3075188833514
170
134.7600
15:40:43
BATE
254078909658
170
134.7600
15:40:43
BATE
254078909659
170
134.7600
15:40:43
BATE
254078909660
170
134.7600
15:40:43
BATE
254078909661
170
134.7600
15:40:43
BATE
254078909662
170
134.7600
15:40:43
BATE
254078909663
170
134.7600
15:40:43
BATE
254078909664
170
134.7600
15:40:43
BATE
254078909665
170
134.7600
15:40:43
BATE
254078909666
170
134.7600
15:40:43
BATE
254078909667
170
134.7600
15:40:43
BATE
254078909668
170
134.7600
15:40:43
BATE
254078909669
170
134.7600
15:40:43
BATE
254078909670
170
134.7600
15:40:43
BATE
254078909671
170
134.7600
15:40:43
BATE
254078909672
170
134.7600
15:40:43
BATE
254078909673
170
134.7600
15:40:43
BATE
254078909674
6
134.7600
15:40:43
BATE
254078909675
101
134.7600
15:40:43
CHIX
3075188833515
267
134.7600
15:40:43
CHIX
3075188833516
365
134.7600
15:40:43
CHIX
3075188833517
2,000
134.6000
15:41:54
XLON
E05kr1X3Uqok
803
134.6000
15:41:54
XLON
E05kr1X3Uqom
137
134.6000
15:41:54
BATE
254078909846
1,531
134.6000
15:41:54
BATE
254078909847
29
134.6000
15:41:54
CHIX
3075188833738
3,125
134.6000
15:41:54
XLON
E05kr1X3UqpC
2,115
134.6000
15:41:55
CHIX
3075188833739
48
134.6000
15:44:00
BATE
254078910066
1,165
134.6000
15:44:00
BATE
254078910067
2,618
134.6000
15:44:00
CHIX
3075188833989
1,213
134.6000
15:44:00
BATE
254078910069
8
134.6000
15:44:00
BATE
254078910070
10,089
134.6000
15:44:00
XLON
E05kr1X3UtRc
355
134.6000
15:44:00
CHIX
3075188833993
18
134.6000
15:44:00
XLON
E05kr1X3UtS3
1,213
134.6000
15:44:00
BATE
254078910073
2,263
134.6000
15:44:00
CHIX
3075188833997
339
134.6000
15:44:11
CHIX
3075188834060
4,209
134.6200
15:44:11
XLON
E05kr1X3UtsE
2,600
134.6200
15:44:11
XLON
E05kr1X3UtsI
1,609
134.6200
15:44:11
XLON
E05kr1X3UtsK
3,393
134.6200
15:44:11
XLON
E05kr1X3UtsM
4,209
134.6200
15:44:11
XLON
E05kr1X3UtsX
2,500
134.6200
15:44:11
XLON
E05kr1X3UtsZ
2,421
134.6200
15:44:11
XLON
E05kr1X3Utsg
156
134.6000
15:44:11
BATE
254078910141
339
134.6000
15:44:11
CHIX
3075188834062
2,395
134.6000
15:44:11
XLON
E05kr1X3Uttf
1,605
134.6000
15:44:11
XLON
E05kr1X3UtuG
754
134.6000
15:44:57
XLON
E05kr1X3UunS
3,246
134.6000
15:44:57
XLON
E05kr1X3UunV
2,492
134.6000
15:44:57
XLON
E05kr1X3Uuna
754
134.6000
15:44:57
XLON
E05kr1X3Uund
18
134.6000
15:44:57
XLON
E05kr1X3Uung
340
134.6000
15:44:57
CHIX
3075188834127
157
134.6000
15:44:57
BATE
254078910201
157
134.6000
15:44:57
BATE
254078910202
157
134.6000
15:44:57
BATE
254078910203
157
134.6000
15:44:57
BATE
254078910204
157
134.6000
15:44:57
BATE
254078910205
736
134.6000
15:44:57
XLON
E05kr1X3Uuns
157
134.6000
15:44:57
BATE
254078910206
872
134.6000
15:44:57
XLON
E05kr1X3UuoK
3,591
134.7000
15:46:05
XLON
E05kr1X3UwU6
2,500
134.7200
15:46:05
XLON
E05kr1X3UwVY
364
134.7200
15:46:14
BATE
254078910409
75
134.7200
15:46:14
CHIX
3075188834323
712
134.7200
15:46:14
CHIX
3075188834324
364
134.7200
15:46:14
BATE
254078910411
364
134.7200
15:46:14
BATE
254078910412
364
134.7200
15:46:14
BATE
254078910413
364
134.7200
15:46:14
BATE
254078910414
325
134.7200
15:46:14
BATE
254078910415
787
134.7200
15:46:14
CHIX
3075188834327
787
134.7200
15:46:14
CHIX
3075188834328
787
134.7200
15:46:14
CHIX
3075188834329
787
134.7200
15:46:14
CHIX
3075188834330
787
134.7200
15:46:14
CHIX
3075188834331
787
134.7200
15:46:14
CHIX
3075188834332
502
134.7200
15:46:14
CHIX
3075188834333
364
134.7200
15:46:14
BATE
254078910416
4,000
134.7200
15:46:14
XLON
E05kr1X3UwmJ
4,000
134.7200
15:46:14
XLON
E05kr1X3UwmR
2,431
134.7200
15:46:14
XLON
E05kr1X3UwmT
2,431
134.7200
15:46:14
XLON
E05kr1X3Uwmb
4,000
134.7200
15:46:14
XLON
E05kr1X3UwmZ
782
134.7200
15:46:14
CHIX
3075188834334
364
134.7200
15:46:14
BATE
254078910417
364
134.7200
15:46:14
BATE
254078910418
364
134.7200
15:46:14
BATE
254078910419
325
134.7200
15:46:14
BATE
254078910420
4,000
134.7200
15:46:14
XLON
E05kr1X3Uwmj
512
134.7200
15:46:14
XLON
E05kr1X3Uwml
364
134.7200
15:46:14
BATE
254078910421
364
134.7200
15:46:14
BATE
254078910422
364
134.7200
15:46:14
BATE
254078910423
272
134.7200
15:46:14
BATE
254078910424
1,503
134.7200
15:46:14
XLON
E05kr1X3Uwn5
19,726
134.6200
15:48:10
XLON
E05kr1X3Uzzk
2,373
134.6200
15:48:10
BATE
254078910720
3,358
134.6200
15:48:10
CHIX
3075188834696
1,760
134.6200
15:48:10
CHIX
3075188834697
111
134.6000
15:48:10
BATE
254078910722
363
134.6000
15:48:10
CHIX
3075188834699
57
134.6000
15:48:10
BATE
254078910723
168
134.6000
15:48:10
BATE
254078910724
4,000
134.6000
15:48:10
XLON
E05kr1X3V00N
168
134.6000
15:48:10
BATE
254078910725
4,000
134.6000
15:48:10
XLON
E05kr1X3V00S
3,403
134.6000
15:48:10
XLON
E05kr1X3V00U
168
134.6000
15:48:10
BATE
254078910726
162
134.6000
15:48:10
BATE
254078910727
2,500
134.6000
15:48:10
XLON
E05kr1X3V00x
4,531
134.6000
15:48:10
XLON
E05kr1X3V01N
2,500
134.6000
15:48:10
XLON
E05kr1X3V01e
2,870
134.6000
15:48:11
XLON
E05kr1X3V03G
166
134.5600
15:49:10
BATE
254078910862
184
134.5600
15:49:10
BATE
254078910863
241
134.5600
15:49:10
BATE
254078910864
109
134.5600
15:49:10
BATE
254078910865
2,198
134.6200
15:50:38
BATE
254078911156
18,271
134.6200
15:50:38
XLON
E05kr1X3V3Lx
4,741
134.6200
15:50:38
CHIX
3075188835369
3,555
134.6000
15:50:38
XLON
E05kr1X3V3Mc
445
134.6000
15:50:38
XLON
E05kr1X3V3Me
79
134.6000
15:50:38
BATE
254078911160
106
134.6000
15:50:38
BATE
254078911161
3,860
134.6000
15:50:38
XLON
E05kr1X3V3Mi
140
134.6000
15:50:38
XLON
E05kr1X3V3Mk
3,427
134.6000
15:50:38
XLON
E05kr1X3V3Mm
176
134.6000
15:50:38
BATE
254078911162
4,586
134.6000
15:50:38
XLON
E05kr1X3V3NB
6,003
134.6000
15:50:38
XLON
E05kr1X3V3ND
131
134.4400
15:54:37
BATE
254078911745
285
134.4400
15:54:53
CHIX
3075188836045
572
134.4400
15:54:53
CHIX
3075188836048
1,298
134.4400
15:54:53
CHIX
3075188836049
131
134.4400
15:54:59
BATE
254078911791
2,470
134.4400
15:54:59
BATE
254078911793
3,460
134.4400
15:54:59
CHIX
3075188836095
285
134.4400
15:54:59
CHIX
3075188836098
131
134.4400
15:54:59
BATE
254078911796
131
134.4400
15:54:59
BATE
254078911797
131
134.4400
15:54:59
BATE
254078911798
131
134.4400
15:54:59
BATE
254078911799
131
134.4400
15:54:59
BATE
254078911800
131
134.4400
15:54:59
BATE
254078911801
96
134.4400
15:54:59
BATE
254078911802
2,945
134.4400
15:54:59
XLON
E05kr1X3V9qP
1,055
134.4400
15:54:59
XLON
E05kr1X3V9qR
1,304
134.4400
15:54:59
XLON
E05kr1X3V9qX
19,235
134.4400
15:54:59
XLON
E05kr1X3V9qb
4,000
134.4400
15:54:59
XLON
E05kr1X3V9qf
2,469
134.4400
15:54:59
XLON
E05kr1X3V9qh
3,020
134.4400
15:54:59
XLON
E05kr1X3V9qo
980
134.4400
15:54:59
XLON
E05kr1X3V9qq
18,479
134.4400
15:54:59
XLON
E05kr1X3V9qs
2,500
134.4400
15:54:59
XLON
E05kr1X3V9rP
4,416
134.4400
15:54:59
XLON
E05kr1X3V9s9
4,416
134.4400
15:54:59
XLON
E05kr1X3V9sK
2,312
134.4400
15:55:00
XLON
E05kr1X3V9ux
3,840
134.4600
15:58:30
CHIX
3075188836755
7,500
134.4600
15:58:30
XLON
E05kr1X3VEUO
28,015
134.4600
15:58:30
XLON
E05kr1X3VEUR
841
134.4600
15:58:30
BATE
254078912315
1,814
134.4600
15:58:31
CHIX
3075188836767
245
134.4600
15:59:47
CHIX
3075188836980
934
134.4600
15:59:48
BATE
254078912496
1,772
134.4600
15:59:48
CHIX
3075188836984
3,752
134.4600
16:01:47
XLON
E05kr1X3VJ3S
3,237
134.4600
16:01:47
XLON
E05kr1X3VJ3U
6,262
134.4600
16:01:47
XLON
E05kr1X3VJ3W
18
134.4600
16:01:47
XLON
E05kr1X3VJ3Y
1,492
134.4600
16:01:47
XLON
E05kr1X3VJ3a
4,866
134.4600
16:01:47
XLON
E05kr1X3VJ3e
720
134.4600
16:01:47
CHIX
3075188837339
506
134.4600
16:01:47
BATE
254078912784
259
134.4600
16:01:47
BATE
254078912785
8,833
134.4600
16:01:47
XLON
E05kr1X3VJ3k
4,138
134.6200
16:02:36
XLON
E05kr1X3VKIq
4,000
134.5800
16:03:53
XLON
E05kr1X3VMEj
1,882
134.5800
16:03:53
XLON
E05kr1X3VMEl
4,000
134.5800
16:03:53
XLON
E05kr1X3VMEp
8,576
134.5800
16:03:53
XLON
E05kr1X3VMEr
4,000
134.5800
16:03:53
XLON
E05kr1X3VMEw
6,694
134.5800
16:03:53
XLON
E05kr1X3VMEy
18
134.5800
16:03:53
XLON
E05kr1X3VMF3
264
134.5800
16:03:53
BATE
254078913078
571
134.5800
16:03:53
CHIX
3075188837769
571
134.5800
16:03:53
CHIX
3075188837770
571
134.5800
16:03:53
CHIX
3075188837771
571
134.5800
16:03:53
CHIX
3075188837772
571
134.5800
16:03:53
CHIX
3075188837773
571
134.5800
16:03:53
CHIX
3075188837774
571
134.5800
16:03:53
CHIX
3075188837775
571
134.5800
16:03:53
CHIX
3075188837776
571
134.5800
16:03:53
CHIX
3075188837777
571
134.5800
16:03:53
CHIX
3075188837778
571
134.5800
16:03:53
CHIX
3075188837779
571
134.5800
16:03:53
CHIX
3075188837780
571
134.5800
16:03:53
CHIX
3075188837781
571
134.5800
16:03:53
CHIX
3075188837782
571
134.5800
16:03:53
CHIX
3075188837783
6
134.5800
16:03:53
CHIX
3075188837784
264
134.5800
16:03:53
BATE
254078913079
264
134.5800
16:03:53
BATE
254078913080
264
134.5800
16:03:53
BATE
254078913081
264
134.5800
16:03:53
BATE
254078913082
264
134.5800
16:03:53
BATE
254078913083
264
134.5800
16:03:53
BATE
254078913084
264
134.5800
16:03:53
BATE
254078913085
264
134.5800
16:03:53
BATE
254078913086
264
134.5800
16:03:53
BATE
254078913087
264
134.5800
16:03:53
BATE
254078913088
264
134.5800
16:03:53
BATE
254078913089
264
134.5800
16:03:53
BATE
254078913090
264
134.5800
16:03:53
BATE
254078913091
264
134.5800
16:03:53
BATE
254078913092
264
134.5800
16:03:53
BATE
254078913093
264
134.5800
16:03:53
BATE
254078913094
264
134.5800
16:03:53
BATE
254078913095
264
134.5800
16:03:53
BATE
254078913096
264
134.5800
16:03:53
BATE
254078913097
264
134.5800
16:03:53
BATE
254078913098
264
134.5800
16:03:53
BATE
254078913099
264
134.5800
16:03:53
BATE
254078913100
264
134.5800
16:03:53
BATE
254078913101
264
134.5800
16:03:53
BATE
254078913102
200
134.5800
16:03:53
BATE
254078913103
3,982
134.5800
16:03:53
XLON
E05kr1X3VMFO
571
134.5800
16:03:53
CHIX
3075188837785
4,000
134.5800
16:03:53
XLON
E05kr1X3VMFm
1,333
134.5800
16:03:53
XLON
E05kr1X3VMFz
4,000
134.5600
16:03:54
XLON
E05kr1X3VMJM
525
134.5600
16:03:54
XLON
E05kr1X3VMJO
118
134.5600
16:03:54
BATE
254078913109
249
134.5600
16:03:54
BATE
254078913110
3,475
134.5600
16:03:54
XLON
E05kr1X3VMJf
400
134.5600
16:03:54
XLON
E05kr1X3VMJj
118
134.5600
16:03:54
BATE
254078913113
249
134.5600
16:03:54
BATE
254078913114
118
134.5600
16:03:54
BATE
254078913116
249
134.5600
16:03:54
BATE
254078913117
118
134.5600
16:03:54
BATE
254078913118
249
134.5600
16:03:54
BATE
254078913119
118
134.5600
16:03:54
BATE
254078913120
249
134.5600
16:03:54
BATE
254078913121
118
134.5600
16:03:54
BATE
254078913122
249
134.5600
16:03:54
BATE
254078913123
118
134.5600
16:03:54
BATE
254078913124
249
134.5600
16:03:54
BATE
254078913125
118
134.5600
16:03:54
BATE
254078913126
249
134.5600
16:03:54
BATE
254078913127
118
134.5600
16:03:54
BATE
254078913128
249
134.5600
16:03:54
BATE
254078913129
118
134.5600
16:03:54
BATE
254078913130
249
134.5600
16:03:54
BATE
254078913131
118
134.5600
16:03:54
BATE
254078913132
249
134.5600
16:03:54
BATE
254078913133
118
134.5600
16:03:54
BATE
254078913134
249
134.5600
16:03:54
BATE
254078913135
118
134.5600
16:03:54
BATE
254078913136
249
134.5600
16:03:54
BATE
254078913137
118
134.5600
16:03:54
BATE
254078913138
249
134.5600
16:03:54
BATE
254078913139
118
134.5600
16:03:54
BATE
254078913140
249
134.5600
16:03:54
BATE
254078913141
118
134.5600
16:03:54
BATE
254078913142
249
134.5600
16:03:54
BATE
254078913143
118
134.5600
16:03:54
BATE
254078913144
249
134.5600
16:03:54
BATE
254078913145
118
134.5600
16:03:54
BATE
254078913146
249
134.5600
16:03:54
BATE
254078913147
118
134.5600
16:03:54
BATE
254078913148
249
134.5600
16:03:54
BATE
254078913149
118
134.5600
16:03:54
BATE
254078913150
249
134.5600
16:03:54
BATE
254078913151
118
134.5600
16:03:54
BATE
254078913152
249
134.5600
16:03:54
BATE
254078913153
118
134.5600
16:03:54
BATE
254078913154
249
134.5600
16:03:54
BATE
254078913155
118
134.5600
16:03:54
BATE
254078913156
249
134.5600
16:03:54
BATE
254078913157
118
134.5600
16:03:54
BATE
254078913158
249
134.5600
16:03:54
BATE
254078913159
118
134.5600
16:03:54
BATE
254078913160
249
134.5600
16:03:54
BATE
254078913161
118
134.5600
16:03:54
BATE
254078913162
249
134.5600
16:03:54
BATE
254078913163
118
134.5600
16:03:54
BATE
254078913164
249
134.5600
16:03:54
BATE
254078913165
118
134.5600
16:03:54
BATE
254078913166
78
134.5600
16:03:54
BATE
254078913167
118
134.5600
16:03:54
BATE
254078913168
118
134.5600
16:03:54
BATE
254078913169
118
134.5600
16:03:54
BATE
254078913170
118
134.5600
16:03:54
BATE
254078913171
118
134.5600
16:03:54
BATE
254078913172
118
134.5600
16:03:54
BATE
254078913173
118
134.5600
16:03:54
BATE
254078913174
118
134.5600
16:03:54
BATE
254078913175
118
134.5600
16:03:54
BATE
254078913176
118
134.5600
16:03:54
BATE
254078913177
118
134.5600
16:03:54
BATE
254078913178
118
134.5600
16:03:54
BATE
254078913179
118
134.5600
16:03:54
BATE
254078913180
118
134.5600
16:03:54
BATE
254078913181
118
134.5600
16:03:54
BATE
254078913182
118
134.5600
16:03:54
BATE
254078913183
118
134.5600
16:03:54
BATE
254078913184
118
134.5600
16:03:54
BATE
254078913185
118
134.5600
16:03:54
BATE
254078913186
118
134.5600
16:03:54
BATE
254078913187
118
134.5600
16:03:54
BATE
254078913188
118
134.5600
16:03:54
BATE
254078913189
118
134.5600
16:03:54
BATE
254078913190
118
134.5600
16:03:54
BATE
254078913191
118
134.5600
16:03:54
BATE
254078913192
118
134.5600
16:03:54
BATE
254078913193
118
134.5600
16:03:54
BATE
254078913194
118
134.5600
16:03:54
BATE
254078913195
118
134.5600
16:03:54
BATE
254078913196
75
134.5600
16:03:54
BATE
254078913197
257
134.5600
16:03:54
CHIX
3075188837801
540
134.5600
16:03:54
CHIX
3075188837802
257
134.5600
16:03:54
CHIX
3075188837804
540
134.5600
16:03:54
CHIX
3075188837805
257
134.5600
16:03:54
CHIX
3075188837806
540
134.5600
16:03:54
CHIX
3075188837807
257
134.5600
16:03:54
CHIX
3075188837808
540
134.5600
16:03:54
CHIX
3075188837809
257
134.5600
16:03:54
CHIX
3075188837810
540
134.5600
16:03:54
CHIX
3075188837811
257
134.5600
16:03:54
CHIX
3075188837812
540
134.5600
16:03:54
CHIX
3075188837813
257
134.5600
16:03:54
CHIX
3075188837814
540
134.5600
16:03:54
CHIX
3075188837815
257
134.5600
16:03:54
CHIX
3075188837816
540
134.5600
16:03:54
CHIX
3075188837817
257
134.5600
16:03:54
CHIX
3075188837818
540
134.5600
16:03:54
CHIX
3075188837819
257
134.5600
16:03:54
CHIX
3075188837820
540
134.5600
16:03:54
CHIX
3075188837821
257
134.5600
16:03:54
CHIX
3075188837822
540
134.5600
16:03:54
CHIX
3075188837823
257
134.5600
16:03:54
CHIX
3075188837824
540
134.5600
16:03:54
CHIX
3075188837825
257
134.5600
16:03:54
CHIX
3075188837826
339
134.5600
16:03:54
CHIX
3075188837827
257
134.5600
16:03:54
CHIX
3075188837828
257
134.5600
16:03:54
CHIX
3075188837829
257
134.5600
16:03:54
CHIX
3075188837830
257
134.5600
16:03:54
CHIX
3075188837831
257
134.5600
16:03:54
CHIX
3075188837832
257
134.5600
16:03:54
CHIX
3075188837833
257
134.5600
16:03:54
CHIX
3075188837834
257
134.5600
16:03:54
CHIX
3075188837835
257
134.5600
16:03:54
CHIX
3075188837836
257
134.5600
16:03:54
CHIX
3075188837837
257
134.5600
16:03:54
CHIX
3075188837838
257
134.5600
16:03:54
CHIX
3075188837839
257
134.5600
16:03:54
CHIX
3075188837840
257
134.5600
16:03:54
CHIX
3075188837841
115
134.5600
16:03:54
CHIX
3075188837842
3,600
134.5600
16:03:54
XLON
E05kr1X3VMKK
4,000
134.5600
16:03:54
XLON
E05kr1X3VMKM
19,183
134.5600
16:03:54
XLON
E05kr1X3VMKQ
18,276
134.5600
16:03:54
XLON
E05kr1X3VMKS
4,000
134.7000
16:06:16
XLON
E05kr1X3VPRK
1,200
134.7000
16:06:16
XLON
E05kr1X3VPRQ
500
134.7000
16:06:16
XLON
E05kr1X3VPRX
192
134.7000
16:06:16
BATE
254078913576
18
134.7000
16:06:16
XLON
E05kr1X3VPRb
85
134.7000
16:06:16
BATE
254078913577
3,482
134.7000
16:06:16
XLON
E05kr1X3VPRe
4,950
134.7000
16:06:16
XLON
E05kr1X3VPRg
600
134.7000
16:06:16
CHIX
3075188838292
4,000
134.7000
16:06:16
XLON
E05kr1X3VPRl
277
134.7000
16:06:16
BATE
254078913578
3,500
134.7000
16:06:16
XLON
E05kr1X3VPRu
213
134.7000
16:06:16
BATE
254078913579
500
134.7000
16:06:16
XLON
E05kr1X3VPS2
600
134.7000
16:06:16
CHIX
3075188838293
600
134.7000
16:06:16
CHIX
3075188838294
600
134.7000
16:06:16
CHIX
3075188838295
600
134.7000
16:06:16
CHIX
3075188838296
600
134.7000
16:06:16
CHIX
3075188838297
600
134.7000
16:06:16
CHIX
3075188838298
600
134.7000
16:06:16
CHIX
3075188838299
600
134.7000
16:06:16
CHIX
3075188838300
600
134.7000
16:06:16
CHIX
3075188838301
407
134.7000
16:06:16
CHIX
3075188838302
64
134.7000
16:06:16
BATE
254078913580
277
134.7000
16:06:16
BATE
254078913581
60
134.7000
16:06:16
BATE
254078913582
4,000
134.7000
16:06:16
XLON
E05kr1X3VPSJ
2,445
134.7000
16:06:16
XLON
E05kr1X3VPSN
277
134.7000
16:06:16
BATE
254078913583
600
134.7000
16:06:16
CHIX
3075188838303
252
134.7000
16:06:16
BATE
254078913584
4,877
134.7000
16:06:16
BATE
254078913585
634
134.7000
16:06:16
CHIX
3075188838304
4,096
134.7000
16:08:25
XLON
E05kr1X3VSeb
2,600
134.7000
16:08:25
XLON
E05kr1X3VSei
1,496
134.7000
16:08:25
XLON
E05kr1X3VSeu
1,104
134.7000
16:08:25
XLON
E05kr1X3VSew
1,000
134.7000
16:08:25
XLON
E05kr1X3VSf0
450
134.7000
16:08:25
XLON
E05kr1X3VSf2
1,550
134.7000
16:08:25
XLON
E05kr1X3VSf4
2,048
134.7200
16:10:13
CHIX
3075188839036
19,874
134.7200
16:10:27
XLON
E05kr1X3VVWR
5,517
134.7200
16:10:27
XLON
E05kr1X3VVWT
555
134.7200
16:10:27
BATE
254078914176
1,021
134.7200
16:10:27
BATE
254078914177
4,541
134.7200
16:10:27
CHIX
3075188839070
1,478
134.7200
16:10:27
XLON
E05kr1X3VVWu
243
134.7400
16:11:04
BATE
254078914264
528
134.7400
16:11:04
CHIX
3075188839190
243
134.7400
16:11:04
BATE
254078914265
4,000
134.7400
16:11:04
XLON
E05kr1X3VWJ0
4,000
134.7400
16:11:04
XLON
E05kr1X3VWJ7
4,000
134.7400
16:11:04
XLON
E05kr1X3VWJB
3,000
134.7400
16:11:04
XLON
E05kr1X3VWJz
1,000
134.7400
16:11:04
XLON
E05kr1X3VWK2
2,000
134.7400
16:11:04
XLON
E05kr1X3VWK4
4,000
134.7400
16:11:04
XLON
E05kr1X3VWKB
11,416
134.7400
16:11:24
XLON
E05kr1X3VWjk
3,000
134.7800
16:12:20
XLON
E05kr1X3VXtA
454
134.8000
16:14:06
CHIX
3075188839745
292
134.8000
16:14:06
CHIX
3075188839746
209
134.8000
16:14:06
BATE
254078914775
134
134.8000
16:14:06
BATE
254078914776
209
134.8000
16:14:06
BATE
254078914777
134
134.8000
16:14:06
BATE
254078914778
209
134.8000
16:14:06
BATE
254078914779
134
134.8000
16:14:06
BATE
254078914780
209
134.8000
16:14:06
BATE
254078914781
134
134.8000
16:14:06
BATE
254078914782
209
134.8000
16:14:06
BATE
254078914783
134
134.8000
16:14:06
BATE
254078914784
209
134.8000
16:14:06
BATE
254078914785
134
134.8000
16:14:06
BATE
254078914786
174
134.8000
16:14:06
BATE
254078914787
4,000
134.8000
16:14:06
XLON
E05kr1X3VaDo
4,000
134.8000
16:14:06
XLON
E05kr1X3VaDq
4,000
134.8000
16:14:06
XLON
E05kr1X3VaDy
4,000
134.8000
16:14:06
XLON
E05kr1X3VaE0
2,404
134.8000
16:14:06
XLON
E05kr1X3VaE2
1,945
134.8000
16:14:06
XLON
E05kr1X3VaE4
18
134.8000
16:14:06
XLON
E05kr1X3VaEF
3,982
134.8000
16:14:06
XLON
E05kr1X3VaEH
3,418
134.8000
16:14:06
XLON
E05kr1X3VaEJ
209
134.8000
16:14:06
BATE
254078914788
134
134.8000
16:14:06
BATE
254078914789
454
134.8000
16:14:06
CHIX
3075188839747
292
134.8000
16:14:06
CHIX
3075188839748
209
134.8000
16:14:06
BATE
254078914790
134
134.8000
16:14:06
BATE
254078914791
209
134.8000
16:14:06
BATE
254078914792
134
134.8000
16:14:06
BATE
254078914793
209
134.8000
16:14:06
BATE
254078914794
134
134.8000
16:14:06
BATE
254078914795
209
134.8000
16:14:06
BATE
254078914796
134
134.8000
16:14:06
BATE
254078914797
209
134.8000
16:14:06
BATE
254078914798
134
134.8000
16:14:06
BATE
254078914799
209
134.8000
16:14:06
BATE
254078914800
134
134.8000
16:14:06
BATE
254078914801
209
134.8000
16:14:06
BATE
254078914802
134
134.8000
16:14:06
BATE
254078914803
209
134.8000
16:14:06
BATE
254078914804
134
134.8000
16:14:06
BATE
254078914805
209
134.8000
16:14:06
BATE
254078914806
134
134.8000
16:14:06
BATE
254078914807
209
134.8000
16:14:06
BATE
254078914808
134
134.8000
16:14:06
BATE
254078914809
209
134.8000
16:14:06
BATE
254078914810
134
134.8000
16:14:06
BATE
254078914811
209
134.8000
16:14:06
BATE
254078914812
134
134.8000
16:14:06
BATE
254078914813
209
134.8000
16:14:06
BATE
254078914814
134
134.8000
16:14:06
BATE
254078914815
209
134.8000
16:14:06
BATE
254078914816
134
134.8000
16:14:06
BATE
254078914817
209
134.8000
16:14:06
BATE
254078914818
134
134.8000
16:14:06
BATE
254078914819
209
134.8000
16:14:06
BATE
254078914820
134
134.8000
16:14:06
BATE
254078914821
209
134.8000
16:14:06
BATE
254078914822
134
134.8000
16:14:06
BATE
254078914823
209
134.8000
16:14:06
BATE
254078914824
134
134.8000
16:14:06
BATE
254078914825
209
134.8000
16:14:06
BATE
254078914826
134
134.8000
16:14:06
BATE
254078914827
209
134.8000
16:14:06
BATE
254078914828
134
134.8000
16:14:06
BATE
254078914829
209
134.8000
16:14:06
BATE
254078914830
134
134.8000
16:14:06
BATE
254078914831
97
134.8000
16:14:06
BATE
254078914832
454
134.8000
16:14:06
CHIX
3075188839749
292
134.8000
16:14:06
CHIX
3075188839750
454
134.8000
16:14:06
CHIX
3075188839751
292
134.8000
16:14:06
CHIX
3075188839752
454
134.8000
16:14:06
CHIX
3075188839753
292
134.8000
16:14:06
CHIX
3075188839754
454
134.8000
16:14:06
CHIX
3075188839755
292
134.8000
16:14:06
CHIX
3075188839756
454
134.8000
16:14:06
CHIX
3075188839757
292
134.8000
16:14:06
CHIX
3075188839758
454
134.8000
16:14:06
CHIX
3075188839759
292
134.8000
16:14:06
CHIX
3075188839760
454
134.8000
16:14:06
CHIX
3075188839761
292
134.8000
16:14:06
CHIX
3075188839762
454
134.8000
16:14:06
CHIX
3075188839763
292
134.8000
16:14:06
CHIX
3075188839764
454
134.8000
16:14:06
CHIX
3075188839765
292
134.8000
16:14:06
CHIX
3075188839766
454
134.8000
16:14:06
CHIX
3075188839767
292
134.8000
16:14:06
CHIX
3075188839768
454
134.8000
16:14:06
CHIX
3075188839769
86
134.8000
16:14:06
CHIX
3075188839770
582
134.8000
16:14:06
XLON
E05kr1X3VaES
454
134.8000
16:14:06
CHIX
3075188839771
292
134.8000
16:14:06
CHIX
3075188839772
2,604
134.8000
16:14:06
XLON
E05kr1X3VaEY
433
134.8000
16:14:06
CHIX
3075188839773
1,396
134.8000
16:14:06
XLON
E05kr1X3VaEb
2,604
134.8000
16:14:06
XLON
E05kr1X3VaEd
209
134.8000
16:14:06
BATE
254078914833
134
134.8000
16:14:06
BATE
254078914834
4,426
134.8000
16:14:10
XLON
E05kr1X3VaJr
3,254
134.8000
16:14:11
XLON
E05kr1X3VaLC
235
134.7800
16:14:14
XLON
E05kr1X3VaO0
3,175
134.7800
16:14:14
XLON
E05kr1X3VaO2
590
134.7800
16:14:14
XLON
E05kr1X3VaO6
6,347
134.7800
16:14:14
XLON
E05kr1X3VaOA
1,920
134.7800
16:14:14
XLON
E05kr1X3VaOE
2,080
134.7800
16:14:14
XLON
E05kr1X3VaOI
3,250
134.7800
16:14:14
XLON
E05kr1X3VaOK
2,080
134.7800
16:14:14
XLON
E05kr1X3VaOQ
592
134.7800
16:14:14
CHIX
3075188839814
2,175
134.7800
16:14:14
CHIX
3075188839815
273
134.7800
16:14:14
BATE
254078914857
865
134.7800
16:14:14
CHIX
3075188839816
592
134.7800
16:14:14
CHIX
3075188839817
592
134.7800
16:14:14
CHIX
3075188839818
592
134.7800
16:14:14
CHIX
3075188839819
592
134.7800
16:14:14
CHIX
3075188839820
592
134.7800
16:14:14
CHIX
3075188839821
592
134.7800
16:14:14
CHIX
3075188839822
592
134.7800
16:14:14
CHIX
3075188839823
592
134.7800
16:14:14
CHIX
3075188839824
592
134.7800
16:14:14
CHIX
3075188839825
592
134.7800
16:14:14
CHIX
3075188839826
278
134.7800
16:14:14
CHIX
3075188839827
273
134.7800
16:14:14
BATE
254078914858
273
134.7800
16:14:14
BATE
254078914859
273
134.7800
16:14:14
BATE
254078914860
273
134.7800
16:14:14
BATE
254078914861
273
134.7800
16:14:14
BATE
254078914862
273
134.7800
16:14:14
BATE
254078914863
273
134.7800
16:14:14
BATE
254078914864
273
134.7800
16:14:14
BATE
254078914865
273
134.7800
16:14:14
BATE
254078914866
273
134.7800
16:14:14
BATE
254078914867
273
134.7800
16:14:14
BATE
254078914868
273
134.7800
16:14:14
BATE
254078914869
273
134.7800
16:14:14
BATE
254078914870
273
134.7800
16:14:14
BATE
254078914871
273
134.7800
16:14:14
BATE
254078914872
273
134.7800
16:14:14
BATE
254078914873
273
134.7800
16:14:14
BATE
254078914874
224
134.7800
16:14:14
BATE
254078914875
273
134.7800
16:14:14
BATE
254078914876
273
134.7800
16:14:14
BATE
254078914877
273
134.7800
16:14:14
BATE
254078914878
273
134.7800
16:14:14
BATE
254078914879
273
134.7800
16:14:14
BATE
254078914880
273
134.7800
16:14:14
BATE
254078914881
14
134.7800
16:14:14
BATE
254078914882
522
134.7800
16:14:14
XLON
E05kr1X3VaOe
876
134.7800
16:14:14
XLON
E05kr1X3VaOg
522
134.7800
16:14:14
XLON
E05kr1X3VaOi
816
134.7800
16:14:14
XLON
E05kr1X3VaOo
4,031
134.7800
16:16:15
XLON
E05kr1X3VcqH
8,433
134.7800
16:16:15
XLON
E05kr1X3VcqL
4,031
134.7800
16:16:15
XLON
E05kr1X3VcqT
9,362
134.7800
16:16:15
XLON
E05kr1X3VcqV
4,031
134.7800
16:16:15
XLON
E05kr1X3Vcqn
4,030
134.7800
16:16:15
XLON
E05kr1X3Vcqp
1,240
134.8000
16:16:32
XLON
E05kr1X3VdMx
7,500
134.8000
16:16:32
XLON
E05kr1X3VdN1
6,000
134.8000
16:16:36
XLON
E05kr1X3VdOV
3,500
134.8000
16:16:36
XLON
E05kr1X3VdOX
1,443
134.8200
16:17:07
BATE
254078915509
65
134.8200
16:17:18
BATE
254078915536
3,253
134.8200
16:17:18
CHIX
3075188840602
2,600
134.8200
16:17:18
XLON
E05kr1X3VeDy
9,936
134.8200
16:17:18
XLON
E05kr1X3VeE1
2,959
134.7000
16:17:58
CHIX
3075188840781
1,372
134.7000
16:17:58
BATE
254078915694
9,008
134.7000
16:17:58
XLON
E05kr1X3VfR0
2,399
134.7000
16:18:30
XLON
E05kr1X3VgDw
1,372
134.7000
16:18:30
BATE
254078915810
1,640
134.7000
16:18:30
XLON
E05kr1X3VgE8
4,104
134.7000
16:18:30
XLON
E05kr1X3VgEA
3,757
134.7000
16:18:30
XLON
E05kr1X3VgEF
1,906
134.7000
16:18:30
XLON
E05kr1X3VgEJ
2,959
134.7000
16:18:30
CHIX
3075188840912
1,372
134.7000
16:18:30
BATE
254078915813
4,000
134.7600
16:19:11
XLON
E05kr1X3VhMN
4,000
134.7600
16:19:11
XLON
E05kr1X3VhMT
7,059
134.7600
16:19:11
XLON
E05kr1X3VhMV
68
134.7600
16:19:11
BATE
254078915990
148
134.7600
16:19:11
CHIX
3075188841111
65
134.7600
16:19:11
BATE
254078915996
3
134.7600
16:19:11
BATE
254078915997
68
134.7600
16:19:11
BATE
254078915998
68
134.7600
16:19:11
BATE
254078915999
68
134.7600
16:19:11
BATE
254078916000
68
134.7600
16:19:11
BATE
254078916001
68
134.7600
16:19:11
BATE
254078916002
68
134.7600
16:19:11
BATE
254078916003
68
134.7600
16:19:11
BATE
254078916004
68
134.7600
16:19:11
BATE
254078916005
68
134.7600
16:19:11
BATE
254078916006
68
134.7600
16:19:11
BATE
254078916007
68
134.7600
16:19:11
BATE
254078916008
68
134.7600
16:19:11
BATE
254078916009
68
134.7600
16:19:11
BATE
254078916010
68
134.7600
16:19:11
BATE
254078916011
68
134.7600
16:19:11
BATE
254078916012
68
134.7600
16:19:11
BATE
254078916013
68
134.7600
16:19:11
BATE
254078916014
68
134.7600
16:19:11
BATE
254078916015
68
134.7600
16:19:11
BATE
254078916016
68
134.7600
16:19:11
BATE
254078916017
68
134.7600
16:19:11
BATE
254078916018
68
134.7600
16:19:11
BATE
254078916019
68
134.7600
16:19:11
BATE
254078916020
68
134.7600
16:19:11
BATE
254078916021
68
134.7600
16:19:11
BATE
254078916022
68
134.7600
16:19:11
BATE
254078916023
68
134.7600
16:19:11
BATE
254078916024
15
134.7600
16:19:11
BATE
254078916025
4,000
134.7600
16:19:11
XLON
E05kr1X3VhMi
841
134.7600
16:19:11
XLON
E05kr1X3VhMm
68
134.7600
16:19:11
BATE
254078916026
68
134.7600
16:19:11
BATE
254078916027
68
134.7600
16:19:11
BATE
254078916028
34
134.7600
16:19:11
BATE
254078916029
148
134.7600
16:19:11
CHIX
3075188841113
68
134.7600
16:19:11
BATE
254078916030
3,159
134.7600
16:19:11
XLON
E05kr1X3VhMw
68
134.7600
16:19:11
BATE
254078916031
68
134.7600
16:19:21
BATE
254078916054
148
134.7600
16:19:21
CHIX
3075188841128
2,251
134.7600
16:19:21
XLON
E05kr1X3VhZo
68
134.7600
16:19:21
BATE
254078916056
68
134.7600
16:19:21
BATE
254078916057
68
134.7600
16:19:21
BATE
254078916058
1,432
134.7600
16:19:21
XLON
E05kr1X3VhZw
2,500
134.7600
16:19:21
XLON
E05kr1X3VhaA
1,607
134.7600
16:19:21
XLON
E05kr1X3VhaC
1,018
134.7600
16:19:21
XLON
E05kr1X3VhaE
2,400
134.7600
16:19:21
XLON
E05kr1X3VhaG
2,500
134.7600
16:19:21
XLON
E05kr1X3VhaN
8,168
134.7000
16:20:19
XLON
E05kr1X3Vixx
924
134.7000
16:20:19
XLON
E05kr1X3Vixz
8,168
134.7000
16:20:19
XLON
E05kr1X3Viy3
3,614
134.7000
16:20:19
XLON
E05kr1X3Viy5
2,120
134.7000
16:20:19
CHIX
3075188841400
982
134.7000
16:20:19
BATE
254078916266
914
134.7000
16:20:19
BATE
254078916267
7,600
134.7000
16:20:19
XLON
E05kr1X3Viyg
1,919
134.7000
16:20:19
CHIX
3075188841402
53
134.7000
16:20:19
XLON
E05kr1X3Viyp
1,461
134.7000
16:20:52
XLON
E05kr1X3Vjmy
3,200
134.7200
16:21:02
XLON
E05kr1X3Vk0O
3,139
134.7200
16:21:02
XLON
E05kr1X3Vk0R
969
134.7200
16:21:02
XLON
E05kr1X3Vk0V
5,308
134.7200
16:21:02
XLON
E05kr1X3Vk0Z
1,645
134.7200
16:21:02
CHIX
3075188841613
850
134.7200
16:21:02
CHIX
3075188841615
762
134.7200
16:21:02
BATE
254078916424
119
134.7200
16:22:14
CHIX
3075188841980
83
134.7200
16:22:14
CHIX
3075188841981
202
134.7200
16:22:14
CHIX
3075188841983
202
134.7200
16:22:14
CHIX
3075188841984
202
134.7200
16:22:14
CHIX
3075188841985
202
134.7200
16:22:14
CHIX
3075188841986
202
134.7200
16:22:14
CHIX
3075188841987
202
134.7200
16:22:14
CHIX
3075188841988
202
134.7200
16:22:14
CHIX
3075188841989
202
134.7200
16:22:14
CHIX
3075188841990
202
134.7200
16:22:14
CHIX
3075188841991
202
134.7200
16:22:14
CHIX
3075188841992
202
134.7200
16:22:14
CHIX
3075188841993
202
134.7200
16:22:14
CHIX
3075188841994
27
134.7200
16:22:14
CHIX
3075188841995
202
134.7200
16:22:14
CHIX
3075188841996
202
134.7200
16:22:14
CHIX
3075188841997
20
134.7200
16:22:14
CHIX
3075188841998
4,000
134.7200
16:22:14
XLON
E05kr1X3Vlg4
11,844
134.7200
16:22:14
XLON
E05kr1X3Vlg8
4,000
134.7200
16:22:14
XLON
E05kr1X3VlgC
10,382
134.7200
16:22:14
XLON
E05kr1X3VlgE
93
134.7200
16:22:14
BATE
254078916776
2,500
134.7200
16:22:14
XLON
E05kr1X3Vlgg
2,000
134.7200
16:22:14
XLON
E05kr1X3Vlgi
4,295
134.7200
16:22:14
XLON
E05kr1X3Vli1
2,672
134.7200
16:22:14
CHIX
3075188842001
4,000
134.6800
16:23:50
XLON
E05kr1X3Vnk1
80
134.6800
16:23:50
BATE
254078917062
3,168
134.6800
16:24:00
XLON
E05kr1X3VnwO
832
134.6800
16:24:18
XLON
E05kr1X3VoOc
5,957
134.7000
16:24:43
XLON
E05kr1X3Vp5N
5,000
134.7000
16:24:43
XLON
E05kr1X3Vp5T
892
134.7000
16:24:45
BATE
254078917302
409
134.7000
16:24:54
CHIX
3075188842667
671
134.7000
16:24:55
BATE
254078917360
1,141
134.7000
16:25:09
XLON
E05kr1X3VpcO
3,705
134.7000
16:25:09
XLON
E05kr1X3Vpcn
12,988
134.7000
16:25:10
XLON
E05kr1X3VpdT
6,017
134.7000
16:25:10
XLON
E05kr1X3VpdZ
1,835
134.7000
16:25:10
XLON
E05kr1X3Vpdk
2,703
134.7000
16:25:18
XLON
E05kr1X3Vpm9
1,630
134.7000
16:25:25
XLON
E05kr1X3VpxN
1,474
134.7000
16:25:25
BATE
254078917452
1,519
134.7000
16:25:26
BATE
254078917457
17,834
134.7000
16:25:40
XLON
E05kr1X3VqHv
4,185
134.7000
16:25:40
XLON
E05kr1X3VqHx
3,941
134.7000
16:25:40
XLON
E05kr1X3VqI7
4,203
134.7000
16:25:40
XLON
E05kr1X3VqI9
626
134.7000
16:25:40
BATE
254078917490
4,218
134.7000
16:25:40
CHIX
3075188842852
4,627
134.7000
16:25:40
CHIX
3075188842856
808
134.7000
16:25:40
CHIX
3075188842857
486
134.7000
16:25:40
CHIX
3075188842858
12,702
134.7000
16:25:40
XLON
E05kr1X3VqID
1,373
134.7000
16:25:40
BATE
254078917492
234
134.7000
16:25:40
BATE
254078917493
360
134.7000
16:25:40
BATE
254078917494
2,500
134.7000
16:25:40
XLON
E05kr1X3VqIe
40
134.7000
16:25:40
XLON
E05kr1X3VqIg
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEWFMMEFSEDL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement