REG - Vodafone Group Plc - Transaction in Own Shares
27 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
27 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
135.34
Lowest price paid per share (pence):
133.74
Volume weighted average price paid per share (pence):
134.84
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 717,601,896 of its ordinary shares in treasury and has 28,099,280,952 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 27 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
134.80
403,156
CHIX
134.82
807,999
XLON
134.84
5,374,047
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
2,861
133.7400
08:00:38
CHIX
3075188779058
1,326
133.7400
08:00:38
BATE
254078871607
2,861
133.7400
08:00:38
CHIX
3075188779059
1,326
133.7400
08:00:38
BATE
254078871608
3,461
133.7400
08:00:38
CHIX
3075188779060
1,604
133.7400
08:00:38
BATE
254078871609
1,902
133.7400
08:00:38
CHIX
3075188779061
1,326
133.7400
08:00:38
BATE
254078871610
2,861
133.7400
08:00:38
CHIX
3075188779062
600
133.7400
08:00:38
CHIX
3075188779063
2,861
133.7400
08:00:38
CHIX
3075188779064
1,604
133.7400
08:00:38
BATE
254078871611
1,326
133.7400
08:00:38
BATE
254078871612
27
133.7400
08:00:38
CHIX
3075188779065
1,326
133.7400
08:00:38
BATE
254078871613
278
133.7400
08:00:38
BATE
254078871614
1,326
133.7400
08:00:38
BATE
254078871615
1,326
133.7400
08:00:38
BATE
254078871616
278
133.7400
08:00:38
BATE
254078871617
195
133.7400
08:00:38
BATE
254078871618
409
133.7400
08:00:38
BATE
254078871619
892
134.2400
08:02:03
CHIX
3075188779315
4,000
134.2400
08:02:03
XLON
E05lZz0yrk3Q
4,000
134.2400
08:02:03
XLON
E05lZz0yrk3U
4,795
134.2400
08:02:03
XLON
E05lZz0yrk3W
892
134.2400
08:02:03
CHIX
3075188779316
332
134.2200
08:02:03
CHIX
3075188779317
332
134.2200
08:02:03
CHIX
3075188779318
332
134.2200
08:02:03
CHIX
3075188779319
4,000
134.2200
08:02:03
XLON
E05lZz0yrk3h
332
134.2200
08:02:03
CHIX
3075188779320
332
134.2200
08:02:03
CHIX
3075188779321
2,376
134.2400
08:02:03
XLON
E05lZz0yrk3q
2,516
134.2400
08:02:03
XLON
E05lZz0yrk3t
332
134.2200
08:02:03
CHIX
3075188779322
4,000
134.2200
08:02:03
XLON
E05lZz0yrk3y
4,000
134.2200
08:02:03
XLON
E05lZz0yrk45
332
134.2200
08:02:03
CHIX
3075188779323
6,870
134.4600
08:03:22
XLON
E05lZz0yrogz
5,014
134.4600
08:03:22
XLON
E05lZz0yroh1
1,723
134.4600
08:03:22
XLON
E05lZz0yroh3
6,394
134.4200
08:03:22
XLON
E05lZz0yrohE
4,090
134.4200
08:03:22
XLON
E05lZz0yrohG
4,090
134.4200
08:03:22
XLON
E05lZz0yrohK
290
134.4200
08:03:22
XLON
E05lZz0yrohM
769
134.4200
08:03:22
BATE
254078871873
1,658
134.4200
08:03:22
CHIX
3075188779514
1,782
134.4600
08:03:22
CHIX
3075188779507
1,748
134.4600
08:03:22
CHIX
3075188779509
277
134.4000
08:04:15
BATE
254078871933
649
134.4000
08:04:15
BATE
254078871934
6,785
134.4000
08:04:15
XLON
E05lZz0yrru6
919
134.4000
08:04:15
XLON
E05lZz0yrruB
487
134.3800
08:04:15
BATE
254078871935
889
134.3800
08:04:35
BATE
254078871946
7,462
134.4400
08:05:01
XLON
E05lZz0yrtYd
7,669
134.4400
08:05:01
XLON
E05lZz0yrtYf
8,051
134.4200
08:05:01
CHIX
3075188779653
7,896
134.4200
08:05:01
BATE
254078871962
4,562
134.3200
08:06:01
XLON
E05lZz0yrwUR
2,335
134.3200
08:06:01
XLON
E05lZz0yrwUd
1,244
134.3200
08:06:01
XLON
E05lZz0yrwUf
983
134.3200
08:06:01
XLON
E05lZz0yrwUi
1,244
134.3200
08:06:01
XLON
E05lZz0yrwUk
2,093
134.3200
08:06:01
XLON
E05lZz0yrwW4
4,995
134.3000
08:06:01
XLON
E05lZz0yrwXj
4,995
134.3000
08:06:01
XLON
E05lZz0yrwXx
1,618
134.3000
08:06:01
XLON
E05lZz0yrwY3
561
134.3000
08:06:01
XLON
E05lZz0yrwY5
4,403
134.2800
08:06:02
XLON
E05lZz0yrwYs
1,423
134.2800
08:06:02
XLON
E05lZz0yrwYw
18
134.2800
08:06:02
XLON
E05lZz0yrwZ5
4,385
134.2800
08:06:02
XLON
E05lZz0yrwZA
799
134.2800
08:06:02
XLON
E05lZz0yrwZJ
4,059
134.3200
08:07:00
XLON
E05lZz0ys01R
4,030
134.3200
08:07:00
XLON
E05lZz0ys01T
494
134.3200
08:07:00
XLON
E05lZz0ys01f
656
134.3200
08:07:00
XLON
E05lZz0ys01h
2,880
134.3200
08:07:00
XLON
E05lZz0ys01l
1,150
134.3200
08:07:00
XLON
E05lZz0ys01n
2,110
134.3200
08:07:00
XLON
E05lZz0ys01r
4,903
134.4000
08:08:26
XLON
E05lZz0ys3OX
18
134.4000
08:08:26
XLON
E05lZz0ys3Ok
4,885
134.4000
08:08:26
XLON
E05lZz0ys3On
18
134.4000
08:08:26
XLON
E05lZz0ys3Op
2,505
134.4000
08:08:26
XLON
E05lZz0ys3Ot
5,752
134.4200
08:08:37
XLON
E05lZz0ys3im
190
134.4000
08:08:37
XLON
E05lZz0ys3iw
5,752
134.4200
08:08:37
XLON
E05lZz0ys3iq
99
134.4200
08:08:37
XLON
E05lZz0ys3is
4,267
134.4000
08:08:37
XLON
E05lZz0ys3j5
4,034
134.4000
08:08:37
XLON
E05lZz0ys3j7
4,102
134.6200
08:10:10
XLON
E05lZz0ys88K
4,306
134.6200
08:10:10
XLON
E05lZz0ys88M
960
134.6200
08:10:10
XLON
E05lZz0ys88S
23
134.6200
08:10:10
CHIX
3075188780393
908
134.6200
08:10:10
XLON
E05lZz0ys88U
1,041
134.6200
08:10:10
CHIX
3075188780394
1,064
134.6200
08:10:10
CHIX
3075188780397
1,064
134.6200
08:10:10
CHIX
3075188780398
1,064
134.6200
08:10:10
CHIX
3075188780399
1,064
134.6200
08:10:10
CHIX
3075188780400
1,064
134.6200
08:10:10
CHIX
3075188780401
220
134.6200
08:10:10
CHIX
3075188780402
1,741
134.6200
08:10:10
XLON
E05lZz0ys88b
127
134.6200
08:10:10
XLON
E05lZz0ys88d
2,234
134.6200
08:10:10
XLON
E05lZz0ys88X
4,306
134.6200
08:10:10
XLON
E05lZz0ys88Z
4,102
134.6200
08:10:10
XLON
E05lZz0ys88k
204
134.6200
08:10:10
XLON
E05lZz0ys88m
1,064
134.6200
08:10:10
CHIX
3075188780403
192
134.6200
08:10:10
CHIX
3075188780404
1,784
134.6200
08:10:10
XLON
E05lZz0ys88s
4,102
134.6200
08:10:10
XLON
E05lZz0ys88u
2,522
134.6200
08:10:10
XLON
E05lZz0ys88w
4,102
134.6200
08:10:10
XLON
E05lZz0ys890
7,158
134.6200
08:10:10
XLON
E05lZz0ys892
1,064
134.6200
08:10:10
CHIX
3075188780405
689
134.6200
08:10:10
CHIX
3075188780406
2,000
134.6200
08:10:10
XLON
E05lZz0ys897
2,102
134.6200
08:10:10
XLON
E05lZz0ys89A
1,017
134.6200
08:10:10
XLON
E05lZz0ys89C
3,853
134.6200
08:10:25
XLON
E05lZz0ys8wm
407
134.6400
08:10:38
CHIX
3075188780489
459
134.6400
08:10:38
CHIX
3075188780490
2,132
134.6400
08:10:38
CHIX
3075188780491
407
134.6400
08:10:38
CHIX
3075188780492
4,330
134.5600
08:11:01
XLON
E05lZz0ysAvp
6,642
134.6400
08:11:21
XLON
E05lZz0ysC2O
1,723
134.6400
08:11:21
CHIX
3075188780606
7,568
134.5800
08:12:01
XLON
E05lZz0ysDw6
4,073
134.5800
08:12:01
XLON
E05lZz0ysDw8
4,073
134.5800
08:12:01
XLON
E05lZz0ysDwD
2,143
134.5800
08:12:01
XLON
E05lZz0ysDwF
4,324
134.8200
08:12:51
XLON
E05lZz0ysFik
4,324
134.8200
08:12:51
XLON
E05lZz0ysFip
3,356
134.8200
08:12:51
XLON
E05lZz0ysFir
18
134.8200
08:12:51
XLON
E05lZz0ysFj4
4,089
134.8200
08:12:51
XLON
E05lZz0ysFj7
3,470
134.8400
08:13:06
CHIX
3075188780823
6,814
134.8200
08:13:17
XLON
E05lZz0ysGy5
3,564
134.9000
08:14:46
XLON
E05lZz0ysJkR
4,018
134.9000
08:14:46
XLON
E05lZz0ysJkT
2,728
134.9000
08:14:46
XLON
E05lZz0ysJkV
2,458
134.9000
08:14:46
XLON
E05lZz0ysJka
4,018
134.9000
08:14:46
XLON
E05lZz0ysJkq
5,186
134.9000
08:14:46
XLON
E05lZz0ysJks
2,707
134.9000
08:14:46
XLON
E05lZz0ysJl2
146
134.9000
08:14:46
XLON
E05lZz0ysJl4
3,684
134.9600
08:15:23
XLON
E05lZz0ysL2b
4,025
134.9600
08:15:23
XLON
E05lZz0ysL2V
2,019
134.9600
08:15:23
XLON
E05lZz0ysL2u
4,343
134.8800
08:16:22
XLON
E05lZz0ysMhq
4,062
134.8800
08:16:22
XLON
E05lZz0ysMhs
4,343
134.8800
08:16:22
XLON
E05lZz0ysMhz
4,062
134.8800
08:16:22
XLON
E05lZz0ysMi1
2,579
134.8800
08:16:22
XLON
E05lZz0ysMiD
2,363
134.8800
08:16:22
XLON
E05lZz0ysMiF
7,579
135.0600
08:18:03
XLON
E05lZz0ysQcl
4,500
135.0400
08:18:07
XLON
E05lZz0ysQhw
4,542
135.0400
08:18:07
XLON
E05lZz0ysQi2
1,645
135.0400
08:18:07
XLON
E05lZz0ysQiC
997
135.0000
08:19:24
XLON
E05lZz0ysTVY
3,546
135.0000
08:19:24
XLON
E05lZz0ysTVc
4,500
135.0000
08:19:24
XLON
E05lZz0ysTVg
1,820
135.0000
08:19:24
XLON
E05lZz0ysTVi
1,957
135.0000
08:19:24
XLON
E05lZz0ysTVk
3,317
135.0000
08:19:24
XLON
E05lZz0ysTVq
1,710
135.0000
08:19:24
XLON
E05lZz0ysTVs
1,858
135.0000
08:19:24
XLON
E05lZz0ysTVx
4,030
135.0800
08:19:43
XLON
E05lZz0ysTul
3,233
135.0800
08:19:43
XLON
E05lZz0ysTuz
797
135.0800
08:19:43
XLON
E05lZz0ysTv4
3,233
135.0800
08:19:43
XLON
E05lZz0ysTv6
4,030
135.0800
08:19:43
XLON
E05lZz0ysTvA
797
135.0800
08:19:43
XLON
E05lZz0ysTvE
797
135.0800
08:19:43
XLON
E05lZz0ysTvM
2,436
135.0800
08:19:43
XLON
E05lZz0ysTvT
4,030
135.0800
08:19:43
XLON
E05lZz0ysTvg
4,030
135.0800
08:19:43
XLON
E05lZz0ysTvl
4,030
135.0800
08:19:43
BATE
254078873161
517
135.0800
08:19:43
BATE
254078873162
4,132
135.0200
08:19:52
XLON
E05lZz0ysUD1
3,316
135.0600
08:20:14
XLON
E05lZz0ysVF2
821
134.9800
08:22:04
BATE
254078873316
295
134.9800
08:22:04
CHIX
3075188781924
1,478
134.9800
08:22:04
CHIX
3075188781925
7,619
134.9800
08:22:04
XLON
E05lZz0ysXzn
6,833
134.9800
08:22:04
XLON
E05lZz0ysXzp
4,402
134.9800
08:22:04
XLON
E05lZz0ysXzr
4,402
134.9800
08:22:04
XLON
E05lZz0ysXzv
710
134.9800
08:22:04
XLON
E05lZz0ysXzx
4,250
134.9000
08:22:40
XLON
E05lZz0ysYg6
4,318
134.9000
08:22:40
XLON
E05lZz0ysYg8
4,250
134.9000
08:22:40
XLON
E05lZz0ysYgF
4,318
134.9000
08:22:40
XLON
E05lZz0ysYgH
1,465
134.9000
08:22:40
XLON
E05lZz0ysYgJ
1,308
134.9000
08:22:40
XLON
E05lZz0ysYgL
187
134.7800
08:23:46
XLON
E05lZz0ysbBL
4,549
134.7800
08:23:46
XLON
E05lZz0ysbBN
1,261
134.7800
08:23:46
XLON
E05lZz0ysbBR
2,938
134.7800
08:23:46
XLON
E05lZz0ysbBT
1,890
134.7800
08:23:46
XLON
E05lZz0ysbBb
4,199
134.7800
08:23:46
XLON
E05lZz0ysbBZ
6,169
134.7600
08:24:01
CHIX
3075188782159
529
134.8600
08:26:05
CHIX
3075188782331
4,000
134.8600
08:26:05
XLON
E05lZz0yseSV
529
134.8600
08:26:05
CHIX
3075188782332
4,000
134.8600
08:26:05
XLON
E05lZz0yseSb
529
134.8600
08:26:05
CHIX
3075188782333
18
134.8600
08:27:10
XLON
E05lZz0ysgiL
460
134.8600
08:27:10
XLON
E05lZz0ysgiO
3,729
134.8600
08:27:10
XLON
E05lZz0ysgiQ
478
134.8600
08:27:10
XLON
E05lZz0ysgiS
3,538
134.8600
08:27:10
XLON
E05lZz0ysgiW
4,374
134.9400
08:27:58
XLON
E05lZz0ysi9I
4,108
134.9400
08:27:58
XLON
E05lZz0ysi9K
4,876
134.9400
08:27:58
XLON
E05lZz0ysi9M
4,374
134.9400
08:27:58
XLON
E05lZz0ysi9V
4,108
134.9400
08:27:58
XLON
E05lZz0ysi9X
4,876
134.9400
08:27:58
XLON
E05lZz0ysi9Z
2,643
134.9400
08:27:58
XLON
E05lZz0ysi9h
4,108
134.9400
08:27:58
XLON
E05lZz0ysi9j
1,392
134.9400
08:27:58
XLON
E05lZz0ysi9l
1,340
134.9400
08:27:58
XLON
E05lZz0ysi9n
4,143
134.9200
08:27:58
XLON
E05lZz0ysiAM
1,110
134.9200
08:27:58
XLON
E05lZz0ysiAO
4,143
134.9200
08:27:58
XLON
E05lZz0ysiAm
802
134.9200
08:27:59
XLON
E05lZz0ysiEX
857
134.9200
08:27:59
XLON
E05lZz0ysiEZ
1,852
135.0000
08:28:50
XLON
E05lZz0ysjut
2,274
135.0000
08:28:50
XLON
E05lZz0ysjuv
3,578
135.0000
08:28:50
XLON
E05lZz0ysjv1
548
135.0000
08:28:50
XLON
E05lZz0ysjv6
2,284
135.0000
08:28:50
XLON
E05lZz0ysjv8
4,790
134.9600
08:29:53
XLON
E05lZz0ysliQ
4,973
134.9600
08:29:53
XLON
E05lZz0ysliS
1,610
134.9600
08:29:53
XLON
E05lZz0yslii
70
134.9600
08:29:53
XLON
E05lZz0yslik
5,154
134.9400
08:32:09
XLON
E05lZz0yspAz
4,404
134.9400
08:32:09
XLON
E05lZz0yspB1
5,154
134.9400
08:32:09
XLON
E05lZz0yspBJ
1,711
134.9400
08:32:09
XLON
E05lZz0yspBL
2,693
134.9400
08:32:09
XLON
E05lZz0yspBP
1,576
134.9400
08:32:09
XLON
E05lZz0yspBR
1,965
134.9400
08:32:09
XLON
E05lZz0yspBT
4,671
134.9000
08:32:21
XLON
E05lZz0yspQo
802
134.9000
08:32:21
XLON
E05lZz0yspQu
2,800
134.9000
08:32:21
XLON
E05lZz0yspQw
1,069
134.9000
08:32:21
XLON
E05lZz0yspRC
2,698
134.9000
08:32:21
XLON
E05lZz0yspRE
5,140
134.8800
08:33:36
XLON
E05lZz0ysrHL
3,405
134.9800
08:34:38
CHIX
3075188783367
1,579
134.9800
08:34:38
BATE
254078874301
13,126
134.9800
08:34:38
XLON
E05lZz0yssbd
5,064
135.0600
08:36:07
XLON
E05lZz0ysumf
5,064
135.0600
08:36:07
XLON
E05lZz0ysuml
5,064
135.0600
08:36:07
XLON
E05lZz0ysunC
2,900
135.0600
08:36:07
XLON
E05lZz0ysunJ
2,164
135.0600
08:36:07
XLON
E05lZz0ysunP
193
135.0600
08:36:07
XLON
E05lZz0ysunW
5,026
135.0200
08:37:09
XLON
E05lZz0yswNC
690
135.0200
08:37:09
XLON
E05lZz0yswNE
5,026
135.0200
08:37:09
XLON
E05lZz0yswNU
888
135.0200
08:37:09
XLON
E05lZz0yswNW
4,657
134.9800
08:38:22
XLON
E05lZz0ysxtP
4,657
134.9800
08:38:22
XLON
E05lZz0ysxtc
1,223
134.9800
08:38:22
XLON
E05lZz0ysxte
99
134.9800
08:38:22
XLON
E05lZz0ysxtj
4,744
134.9600
08:38:22
XLON
E05lZz0ysxu7
4,047
135.1000
08:40:05
XLON
E05lZz0yt0iJ
1,569
135.1000
08:40:05
XLON
E05lZz0yt0iT
3,138
135.1000
08:40:05
XLON
E05lZz0yt0ia
2,478
135.1000
08:40:05
XLON
E05lZz0yt0iY
4,047
135.1000
08:40:05
XLON
E05lZz0yt0ig
2,697
135.1000
08:40:05
XLON
E05lZz0yt0iw
4,781
135.1000
08:40:18
XLON
E05lZz0yt19n
3,000
135.1000
08:40:18
XLON
E05lZz0yt19u
18
135.1000
08:40:18
XLON
E05lZz0yt1A0
1,763
135.1000
08:40:18
XLON
E05lZz0yt1A4
775
135.1000
08:40:18
XLON
E05lZz0yt1A6
937
135.1000
08:40:18
XLON
E05lZz0yt1AA
2,700
135.0600
08:41:15
XLON
E05lZz0yt28D
7,387
135.1200
08:42:26
CHIX
3075188784342
4,337
135.1200
08:42:26
XLON
E05lZz0yt3iF
4,337
135.1200
08:42:26
XLON
E05lZz0yt3iO
1,005
135.1200
08:42:26
XLON
E05lZz0yt3iW
1,675
135.0200
08:43:16
XLON
E05lZz0yt4dF
2,735
135.0200
08:43:16
XLON
E05lZz0yt4dH
2,735
135.0200
08:43:16
XLON
E05lZz0yt4dL
1,675
135.0200
08:43:16
XLON
E05lZz0yt4dO
1,060
135.0200
08:43:16
XLON
E05lZz0yt4dQ
984
135.0200
08:43:16
XLON
E05lZz0yt4dc
4,901
135.0000
08:43:57
XLON
E05lZz0yt5Ei
695
135.0000
08:43:57
XLON
E05lZz0yt5Ek
4,517
135.0000
08:43:57
XLON
E05lZz0yt5F2
384
135.0000
08:43:57
XLON
E05lZz0yt5F4
146
135.0000
08:43:57
XLON
E05lZz0yt5FH
3,212
134.9000
08:45:08
XLON
E05lZz0yt79g
1,118
134.9000
08:45:08
XLON
E05lZz0yt79k
4,330
134.9000
08:45:08
XLON
E05lZz0yt79o
3,224
134.9000
08:45:08
XLON
E05lZz0yt79q
378
134.9000
08:47:38
BATE
254078875477
818
134.9000
08:47:38
CHIX
3075188785078
4,000
134.9000
08:47:38
XLON
E05lZz0ytB7C
3,171
134.9000
08:47:38
XLON
E05lZz0ytB7K
818
134.9000
08:47:38
CHIX
3075188785079
4,320
134.8600
08:48:05
XLON
E05lZz0ytBdJ
4,320
134.8600
08:48:05
XLON
E05lZz0ytBdR
3,419
134.8600
08:48:05
XLON
E05lZz0ytBda
2,086
134.8600
08:48:05
XLON
E05lZz0ytBds
2,234
134.8600
08:48:06
XLON
E05lZz0ytBeG
3,044
134.8600
08:48:06
XLON
E05lZz0ytBeK
1,276
134.8600
08:48:06
XLON
E05lZz0ytBeM
76
134.8600
08:48:06
XLON
E05lZz0ytBeO
3,315
134.8400
08:48:06
XLON
E05lZz0ytBhR
881
134.8400
08:48:06
XLON
E05lZz0ytBhT
881
134.8400
08:48:06
XLON
E05lZz0ytBhX
881
134.8400
08:48:06
XLON
E05lZz0ytBhZ
881
134.8400
08:48:06
XLON
E05lZz0ytBhf
881
134.8400
08:48:06
XLON
E05lZz0ytBhk
672
134.8400
08:48:06
XLON
E05lZz0ytBhq
672
134.8400
08:48:06
XLON
E05lZz0ytBhv
672
134.8400
08:48:06
XLON
E05lZz0ytBhx
813
134.8400
08:48:06
XLON
E05lZz0ytBi3
3,992
134.7400
08:49:41
XLON
E05lZz0ytDpH
692
134.7400
08:49:41
XLON
E05lZz0ytDpL
4,684
134.7400
08:49:56
XLON
E05lZz0ytE7S
4,764
134.7600
08:50:30
XLON
E05lZz0ytF6Q
4,764
134.7600
08:50:30
XLON
E05lZz0ytF6U
1,083
134.7600
08:50:30
XLON
E05lZz0ytF6d
2,500
134.8600
08:51:42
XLON
E05lZz0ytGkl
2,050
134.8600
08:51:42
XLON
E05lZz0ytGkn
4,550
134.8600
08:51:42
XLON
E05lZz0ytGku
1,021
134.8600
08:51:42
XLON
E05lZz0ytGkw
4,849
134.8400
08:51:42
XLON
E05lZz0ytGlP
214
134.8400
08:51:42
XLON
E05lZz0ytGlc
4,635
134.8400
08:51:42
XLON
E05lZz0ytGlp
1,024
134.8400
08:51:42
XLON
E05lZz0ytGlu
5,527
134.8000
08:53:10
XLON
E05lZz0ytIqN
5,959
134.8000
08:53:10
XLON
E05lZz0ytIqP
5,444
134.8000
08:54:04
XLON
E05lZz0ytK3F
4,000
134.8800
08:56:17
XLON
E05lZz0ytNSk
339
134.8800
08:56:17
BATE
254078876309
4,000
134.8800
08:56:17
XLON
E05lZz0ytNTk
4,000
134.9000
08:56:31
XLON
E05lZz0ytNyk
415
134.9000
08:56:31
CHIX
3075188786298
4,000
134.9000
08:56:31
XLON
E05lZz0ytNyw
18
134.9000
08:56:31
XLON
E05lZz0ytNz0
191
134.9000
08:56:31
BATE
254078876329
3,356
134.9000
08:56:31
XLON
E05lZz0ytNz4
415
134.9000
08:56:31
CHIX
3075188786299
8
134.9000
08:56:31
CHIX
3075188786300
191
134.9000
08:56:31
BATE
254078876330
145
134.9000
08:56:31
BATE
254078876331
191
134.9000
08:56:31
BATE
254078876332
145
134.9000
08:56:31
BATE
254078876333
415
134.9000
08:56:31
CHIX
3075188786301
204
134.9000
08:56:31
XLON
E05lZz0ytNz6
191
134.9000
08:56:31
BATE
254078876334
415
134.9000
08:56:31
CHIX
3075188786302
2,500
134.9000
08:56:31
XLON
E05lZz0ytNzf
4,606
134.9000
08:56:31
XLON
E05lZz0ytNzk
2,900
134.9000
08:56:31
XLON
E05lZz0ytNzs
806
134.9000
08:56:31
CHIX
3075188786303
4,356
134.7800
08:57:06
XLON
E05lZz0ytOew
4,356
134.7800
08:57:06
XLON
E05lZz0ytOf0
252
134.7800
08:57:06
XLON
E05lZz0ytOf2
774
134.7800
08:57:06
XLON
E05lZz0ytOf6
4,000
134.7800
08:59:37
XLON
E05lZz0ytS8L
560
134.7800
08:59:37
CHIX
3075188786600
259
134.7800
08:59:37
BATE
254078876564
3,780
134.7800
08:59:37
XLON
E05lZz0ytS8V
259
134.7800
08:59:37
BATE
254078876566
4,831
134.8600
09:00:16
XLON
E05lZz0ytTdD
2,373
134.8600
09:00:16
XLON
E05lZz0ytTdK
2,373
134.8600
09:00:16
XLON
E05lZz0ytTdR
85
134.8600
09:00:16
XLON
E05lZz0ytTdT
2,373
134.8600
09:00:16
XLON
E05lZz0ytTdV
271
134.8600
09:00:16
XLON
E05lZz0ytTdl
4,485
134.8400
09:00:16
XLON
E05lZz0ytTe0
1,786
134.8200
09:00:55
XLON
E05lZz0ytUn3
2,603
134.8200
09:00:55
XLON
E05lZz0ytUn5
1,376
134.8200
09:00:55
XLON
E05lZz0ytUn7
4,698
134.7200
09:01:46
XLON
E05lZz0ytWNL
108
134.7200
09:01:46
XLON
E05lZz0ytWNN
1,744
134.7200
09:01:46
XLON
E05lZz0ytWNP
1,852
134.7200
09:01:46
XLON
E05lZz0ytWNa
1,254
134.7200
09:01:46
XLON
E05lZz0ytWNi
534
134.7000
09:02:31
CHIX
3075188787030
1,544
134.7000
09:02:31
CHIX
3075188787031
8,012
134.7000
09:02:31
XLON
E05lZz0ytXwV
229
134.7000
09:03:29
XLON
E05lZz0ytZZj
1,711
134.6600
09:03:55
XLON
E05lZz0ytaHK
4,377
134.6600
09:03:55
XLON
E05lZz0ytaHM
732
134.6600
09:03:55
BATE
254078877003
1,579
134.6600
09:03:55
CHIX
3075188787216
183
134.6200
09:04:56
CHIX
3075188787346
93
134.6200
09:05:00
BATE
254078877089
686
134.6200
09:05:00
BATE
254078877090
7,983
134.6200
09:05:02
XLON
E05lZz0ytboT
2,727
134.6000
09:05:02
XLON
E05lZz0ytbqs
1,468
134.6000
09:05:02
XLON
E05lZz0ytbqu
4,195
134.6000
09:05:02
XLON
E05lZz0ytbqy
675
134.6000
09:05:02
XLON
E05lZz0ytbrB
2,500
134.8000
09:06:13
XLON
E05lZz0yteTv
861
134.8000
09:06:13
XLON
E05lZz0yteU3
5,034
134.7800
09:06:49
XLON
E05lZz0ytfQT
2,419
134.7800
09:06:49
XLON
E05lZz0ytfQV
1,788
134.7200
09:07:39
CHIX
3075188787674
828
134.7200
09:07:39
BATE
254078877313
6,500
134.7200
09:07:39
XLON
E05lZz0ytgRw
391
134.7200
09:07:39
XLON
E05lZz0ytgS0
4,397
134.7000
09:07:52
XLON
E05lZz0ytgh3
2,373
134.7000
09:07:52
XLON
E05lZz0ytgh7
9
134.7000
09:07:52
XLON
E05lZz0ytghJ
18
134.7000
09:07:52
XLON
E05lZz0ytghN
1,997
134.7000
09:07:52
XLON
E05lZz0ytghQ
910
134.7000
09:07:52
XLON
E05lZz0ytghS
7,255
134.5800
09:09:18
XLON
E05lZz0ytiaU
456
134.5800
09:09:18
BATE
254078877427
416
134.5800
09:09:18
BATE
254078877428
1,883
134.5800
09:09:18
CHIX
3075188787865
1,565
134.3800
09:10:21
CHIX
3075188787985
6,262
134.3800
09:10:22
XLON
E05lZz0ytk5u
84
134.3800
09:10:22
BATE
254078877510
728
134.3800
09:10:22
XLON
E05lZz0ytk6B
4,008
134.4600
09:12:06
XLON
E05lZz0ytmEC
1,755
134.4600
09:12:06
XLON
E05lZz0ytmEG
2,253
134.4600
09:12:06
XLON
E05lZz0ytmEK
1,755
134.4600
09:12:06
XLON
E05lZz0ytmEM
1,276
134.4600
09:12:06
XLON
E05lZz0ytmEQ
3,925
134.4600
09:12:29
XLON
E05lZz0ytmSL
468
134.4600
09:12:29
XLON
E05lZz0ytmSN
1,682
134.4600
09:12:29
XLON
E05lZz0ytmSP
2,150
134.4600
09:12:29
XLON
E05lZz0ytmSU
468
134.4600
09:12:29
XLON
E05lZz0ytmSW
468
134.4600
09:12:29
XLON
E05lZz0ytmSZ
4,866
134.5400
09:13:51
XLON
E05lZz0yto0V
475
134.5400
09:13:51
XLON
E05lZz0yto0b
4,866
134.5400
09:13:51
XLON
E05lZz0yto0p
1,331
134.5000
09:14:08
XLON
E05lZz0ytoOu
1,436
134.5000
09:14:20
CHIX
3075188788454
6,433
134.5200
09:14:31
XLON
E05lZz0ytoqn
773
134.5200
09:14:31
BATE
254078877853
1,670
134.5200
09:14:31
CHIX
3075188788465
18
134.5200
09:15:16
XLON
E05lZz0ytppX
171
134.5200
09:15:16
XLON
E05lZz0ytppZ
4,500
134.5200
09:15:16
XLON
E05lZz0ytppd
1,682
134.5200
09:15:16
XLON
E05lZz0ytpph
3,130
134.5200
09:15:16
BATE
254078877963
5,219
134.5000
09:17:24
XLON
E05lZz0yts1N
1,695
134.5000
09:17:24
XLON
E05lZz0yts1P
1,258
134.5000
09:17:24
CHIX
3075188788791
831
134.5000
09:17:24
BATE
254078878107
536
134.5000
09:17:24
CHIX
3075188788792
1,015
134.4800
09:17:54
XLON
E05lZz0ytsaa
188
134.4800
09:17:54
BATE
254078878164
5,510
134.4800
09:17:54
XLON
E05lZz0ytsac
163
134.4800
09:17:54
BATE
254078878165
379
134.4800
09:17:54
BATE
254078878166
728
134.4800
09:17:54
CHIX
3075188788868
965
134.4800
09:17:54
CHIX
3075188788869
4,532
134.4400
09:18:36
XLON
E05lZz0yttJl
4,532
134.4400
09:18:36
XLON
E05lZz0yttJq
2,233
134.4400
09:18:36
XLON
E05lZz0yttJv
282
134.5200
09:21:46
CHIX
3075188789381
131
134.5200
09:21:46
BATE
254078878534
425
134.5600
09:22:27
BATE
254078878617
4,106
134.5600
09:22:27
BATE
254078878618
425
134.5600
09:22:27
BATE
254078878619
4,531
134.5600
09:22:27
BATE
254078878620
4,531
134.5600
09:22:27
BATE
254078878621
4,531
134.5600
09:22:27
BATE
254078878622
1,435
134.5600
09:22:31
BATE
254078878624
1,435
134.5600
09:22:31
BATE
254078878625
3,096
134.5600
09:22:31
CHIX
3075188789513
1,435
134.5600
09:22:31
BATE
254078878626
1,435
134.5600
09:22:31
BATE
254078878627
3,096
134.5600
09:22:31
CHIX
3075188789514
3,096
134.5600
09:22:31
CHIX
3075188789515
1,044
134.5600
09:22:31
BATE
254078878628
319
134.5600
09:22:31
BATE
254078878629
3,368
134.5200
09:23:55
XLON
E05lZz0yu0BY
960
134.5200
09:24:00
BATE
254078878733
4,614
134.5200
09:24:00
XLON
E05lZz0yu0Fb
652
134.5200
09:24:00
CHIX
3075188789651
236
134.5200
09:24:00
CHIX
3075188789652
1,183
134.5200
09:24:00
CHIX
3075188789653
442
134.5800
09:24:41
XLON
E05lZz0yu155
2,359
134.5800
09:24:42
XLON
E05lZz0yu16S
1,611
134.5800
09:24:42
XLON
E05lZz0yu16U
1,611
134.5800
09:24:42
XLON
E05lZz0yu16Y
6,982
134.5200
09:25:32
XLON
E05lZz0yu243
735
134.5600
09:27:16
XLON
E05lZz0yu3jy
3,274
134.5600
09:27:16
XLON
E05lZz0yu3k0
3,274
134.5600
09:27:16
XLON
E05lZz0yu3k4
735
134.5600
09:27:16
XLON
E05lZz0yu3kB
3,274
134.5600
09:27:16
XLON
E05lZz0yu3kD
1,800
134.5600
09:27:16
CHIX
3075188790014
4,009
134.5600
09:27:16
XLON
E05lZz0yu3kW
11,916
134.6800
09:29:32
XLON
E05lZz0yu6zf
8,620
134.6800
09:29:32
XLON
E05lZz0yu6zn
1,433
134.6800
09:29:32
BATE
254078879155
1,036
134.6800
09:29:32
BATE
254078879156
3,092
134.6800
09:29:32
CHIX
3075188790312
2,237
134.6800
09:29:32
CHIX
3075188790313
839
134.6400
09:31:29
BATE
254078879275
6,975
134.6400
09:31:29
XLON
E05lZz0yu9Vd
1,809
134.6400
09:31:29
CHIX
3075188790465
2,333
134.7200
09:33:20
XLON
E05lZz0yuBbH
4,890
134.7200
09:33:20
XLON
E05lZz0yuBbJ
4,232
134.7200
09:33:20
XLON
E05lZz0yuBbL
4,232
134.7200
09:33:20
XLON
E05lZz0yuBbP
849
134.7200
09:33:20
XLON
E05lZz0yuBbR
868
134.7200
09:33:20
BATE
254078879351
1,874
134.7200
09:33:20
CHIX
3075188790593
5,315
134.7200
09:34:26
XLON
E05lZz0yuCxK
1,935
134.7200
09:34:26
XLON
E05lZz0yuCxO
1,881
134.7200
09:34:26
CHIX
3075188790690
527
134.7200
09:34:26
BATE
254078879417
345
134.7200
09:34:26
BATE
254078879418
4,050
134.7000
09:34:26
XLON
E05lZz0yuCxo
125
134.7000
09:34:26
XLON
E05lZz0yuCxq
4,945
134.7000
09:34:26
XLON
E05lZz0yuCxs
1,555
134.7000
09:34:26
XLON
E05lZz0yuCxw
1,119
134.7000
09:34:26
XLON
E05lZz0yuCy1
1,679
134.8200
09:36:39
XLON
E05lZz0yuFt8
4,957
134.8400
09:37:13
XLON
E05lZz0yuGSp
18
134.8400
09:37:13
XLON
E05lZz0yuGSz
4,939
134.8400
09:37:13
XLON
E05lZz0yuGT1
128
134.8400
09:37:13
XLON
E05lZz0yuGT3
2,191
134.8400
09:37:13
XLON
E05lZz0yuGTC
809
134.8200
09:37:14
XLON
E05lZz0yuGUj
3,958
134.8200
09:37:14
XLON
E05lZz0yuGUm
3,958
134.8200
09:37:14
XLON
E05lZz0yuGUq
809
134.8200
09:37:14
XLON
E05lZz0yuGUs
1,045
134.8200
09:37:14
XLON
E05lZz0yuGUu
1,113
134.8200
09:37:14
XLON
E05lZz0yuGUz
4,334
134.8000
09:38:21
XLON
E05lZz0yuHgj
4,334
134.8000
09:38:21
XLON
E05lZz0yuHgu
2,743
134.8000
09:38:21
XLON
E05lZz0yuHgw
4,637
134.7000
09:39:10
XLON
E05lZz0yuIQJ
5,128
134.6400
09:41:19
XLON
E05lZz0yuKV7
729
134.6400
09:42:51
CHIX
3075188791460
729
134.6400
09:42:51
CHIX
3075188791461
336
134.6400
09:42:51
BATE
254078880011
729
134.6400
09:42:51
CHIX
3075188791462
729
134.6400
09:42:51
CHIX
3075188791463
1,617
134.6400
09:42:51
XLON
E05lZz0yuM47
5,065
134.6400
09:42:51
XLON
E05lZz0yuM4C
3,036
134.6400
09:42:51
XLON
E05lZz0yuM4E
2,419
134.6400
09:42:51
XLON
E05lZz0yuM4N
5,168
134.6400
09:43:24
XLON
E05lZz0yuMUN
4,571
134.6400
09:43:40
XLON
E05lZz0yuMgN
1,674
134.6200
09:44:01
CHIX
3075188791572
775
134.6200
09:44:01
BATE
254078880080
4,534
134.6200
09:44:01
XLON
E05lZz0yuN5D
6,451
134.6200
09:44:01
XLON
E05lZz0yuN5F
3,244
134.6200
09:44:01
XLON
E05lZz0yuN5H
1,586
134.6200
09:44:01
XLON
E05lZz0yuN5L
6,500
134.5000
09:47:08
XLON
E05lZz0yuQW6
1,477
134.5000
09:47:08
XLON
E05lZz0yuQW8
959
134.5000
09:47:08
BATE
254078880264
2,070
134.5000
09:47:08
CHIX
3075188791862
2,215
134.4800
09:47:08
XLON
E05lZz0yuQWd
2,206
134.4800
09:47:08
XLON
E05lZz0yuQWg
4,280
134.4800
09:47:08
XLON
E05lZz0yuQWk
7,315
134.5000
09:49:07
XLON
E05lZz0yuSYa
2,862
134.5000
09:51:16
XLON
E05lZz0yuUZC
9,811
134.5000
09:51:16
XLON
E05lZz0yuUZE
3,289
134.5000
09:51:16
CHIX
3075188792332
1,524
134.5000
09:51:16
BATE
254078880578
1,590
134.4600
09:52:08
XLON
E05lZz0yuVRz
2,410
134.4600
09:52:08
XLON
E05lZz0yuVS3
2,410
134.4600
09:52:08
XLON
E05lZz0yuVS7
536
134.4600
09:52:08
XLON
E05lZz0yuVS9
68
134.4600
09:52:08
BATE
254078880631
10
134.4600
09:52:08
CHIX
3075188792390
3,221
134.4800
09:52:51
XLON
E05lZz0yuWJb
9,381
134.4800
09:52:51
XLON
E05lZz0yuWJd
1,515
134.4800
09:52:51
BATE
254078880682
3,270
134.4800
09:52:51
CHIX
3075188792493
391
134.4600
09:52:51
XLON
E05lZz0yuWK7
834
134.4600
09:52:51
XLON
E05lZz0yuWKA
2,815
134.4600
09:52:51
XLON
E05lZz0yuWKC
391
134.4600
09:52:51
XLON
E05lZz0yuWKE
3,649
134.4600
09:52:51
XLON
E05lZz0yuWKG
391
134.4600
09:52:51
XLON
E05lZz0yuWKK
18
134.4600
09:52:51
XLON
E05lZz0yuWKM
391
134.4600
09:52:51
XLON
E05lZz0yuWKP
713
134.4600
09:52:51
XLON
E05lZz0yuWKT
1,020
134.5000
09:57:18
BATE
254078880908
1,708
134.5000
09:57:18
CHIX
3075188792886
494
134.5000
09:57:18
CHIX
3075188792887
8,487
134.5000
09:57:18
XLON
E05lZz0yuazO
7,149
134.5000
09:57:18
XLON
E05lZz0yuazW
2,202
134.5000
09:57:18
CHIX
3075188792888
2,202
134.5000
09:57:18
CHIX
3075188792889
181
134.5000
09:57:18
CHIX
3075188792890
1,020
134.5000
09:57:18
BATE
254078880909
1,020
134.5000
09:57:18
BATE
254078880910
1,020
134.5000
09:57:18
BATE
254078880911
2,202
134.5000
09:57:18
CHIX
3075188792891
505
134.5000
09:57:18
XLON
E05lZz0yub04
230
134.4800
09:57:21
BATE
254078880912
139
134.4600
09:57:52
BATE
254078880943
300
134.4600
09:57:52
CHIX
3075188792955
836
134.4600
09:57:52
XLON
E05lZz0yubeW
300
134.4600
09:57:52
CHIX
3075188792956
4,625
134.4400
09:57:57
XLON
E05lZz0yubok
4,474
134.4600
10:00:06
XLON
E05lZz0yueRT
4,059
134.4600
10:00:06
XLON
E05lZz0yueRd
415
134.4600
10:00:06
XLON
E05lZz0yueRh
757
134.4600
10:00:06
XLON
E05lZz0yueRr
4,006
134.5000
10:02:38
XLON
E05lZz0yuh6u
2,153
134.5000
10:02:38
CHIX
3075188793497
670
134.5000
10:02:38
CHIX
3075188793498
800
134.5000
10:02:38
CHIX
3075188793499
683
134.5000
10:02:38
CHIX
3075188793500
385
134.5000
10:02:38
CHIX
3075188793501
2,096
134.5000
10:02:38
CHIX
3075188793502
4,292
134.5000
10:02:38
XLON
E05lZz0yuh6x
6,039
134.5000
10:02:38
XLON
E05lZz0yuh77
462
134.5000
10:02:38
XLON
E05lZz0yuh79
131
134.5400
10:03:54
BATE
254078881407
1,665
134.5400
10:03:54
CHIX
3075188793637
641
134.5400
10:03:54
BATE
254078881408
6,418
134.5400
10:03:54
XLON
E05lZz0yuifV
4,000
134.4800
10:04:12
XLON
E05lZz0yuj30
448
134.4800
10:04:12
XLON
E05lZz0yuj32
68
134.4800
10:04:12
BATE
254078881431
109
134.4800
10:04:12
CHIX
3075188793666
12
134.4800
10:04:12
CHIX
3075188793667
792
134.4800
10:04:12
XLON
E05lZz0yuj38
3,208
134.4800
10:04:12
XLON
E05lZz0yuj3A
465
134.4800
10:04:12
XLON
E05lZz0yuj3C
21
134.4800
10:04:12
XLON
E05lZz0yuj47
4,156
134.4800
10:04:13
XLON
E05lZz0yuj9S
2,072
134.4800
10:04:13
XLON
E05lZz0yuj9d
418
134.4800
10:04:13
XLON
E05lZz0yuj9f
3,371
134.4200
10:06:01
XLON
E05lZz0yukuY
2,290
134.4200
10:06:01
XLON
E05lZz0yukua
2,290
134.4200
10:06:01
XLON
E05lZz0yukue
156
134.5600
10:09:13
CHIX
3075188794168
156
134.5600
10:09:13
CHIX
3075188794169
156
134.5600
10:09:13
CHIX
3075188794170
4,000
134.5600
10:09:13
XLON
E05lZz0yuo8E
156
134.5600
10:09:13
CHIX
3075188794171
156
134.5600
10:09:13
CHIX
3075188794172
4,000
134.5600
10:09:13
XLON
E05lZz0yuo8K
156
134.5600
10:09:13
CHIX
3075188794173
156
134.5600
10:09:13
CHIX
3075188794174
156
134.5600
10:09:13
CHIX
3075188794175
425
134.5600
10:09:13
XLON
E05lZz0yuo8Q
3,575
134.5600
10:09:13
XLON
E05lZz0yuo8S
425
134.5600
10:09:13
XLON
E05lZz0yuo8U
156
134.5600
10:09:13
CHIX
3075188794176
156
134.5600
10:09:13
CHIX
3075188794177
156
134.5600
10:09:13
CHIX
3075188794178
156
134.5600
10:09:13
CHIX
3075188794179
3,575
134.5600
10:09:13
XLON
E05lZz0yuo8Z
156
134.5600
10:09:13
CHIX
3075188794180
425
134.5600
10:09:13
XLON
E05lZz0yuo8d
2,315
134.5600
10:09:13
XLON
E05lZz0yuo8f
156
134.5600
10:09:13
CHIX
3075188794181
156
134.5600
10:09:13
CHIX
3075188794182
156
134.5600
10:09:13
CHIX
3075188794183
156
134.5600
10:09:13
CHIX
3075188794184
156
134.5600
10:09:13
CHIX
3075188794185
156
134.5600
10:09:13
CHIX
3075188794186
156
134.5600
10:09:13
CHIX
3075188794187
156
134.5600
10:09:13
CHIX
3075188794188
18
134.5400
10:09:13
XLON
E05lZz0yuo8v
2,500
134.5600
10:09:13
XLON
E05lZz0yuo8x
1,008
134.5600
10:09:13
XLON
E05lZz0yuo97
1,544
134.5800
10:10:57
XLON
E05lZz0yupzH
88
134.5800
10:10:57
CHIX
3075188794318
38
134.5800
10:10:57
BATE
254078881904
120
134.5800
10:11:44
BATE
254078881980
508
134.5800
10:11:44
BATE
254078881981
5,229
134.5800
10:12:05
XLON
E05lZz0yurTH
756
134.5800
10:12:05
XLON
E05lZz0yurTP
628
134.5800
10:12:05
BATE
254078881996
1,357
134.5800
10:12:05
CHIX
3075188794451
628
134.5800
10:12:05
BATE
254078881997
2,504
134.5800
10:12:05
XLON
E05lZz0yurTU
756
134.5800
10:12:05
XLON
E05lZz0yurTW
181
134.5800
10:12:05
BATE
254078881998
300
134.5800
10:12:05
BATE
254078881999
147
134.5800
10:12:05
BATE
254078882000
2,500
134.5800
10:12:05
XLON
E05lZz0yurTh
7,197
134.5800
10:12:05
XLON
E05lZz0yurTm
4,000
134.5600
10:12:05
XLON
E05lZz0yurU2
4,000
134.5600
10:12:05
XLON
E05lZz0yurUN
1,493
134.5600
10:12:05
XLON
E05lZz0yurUR
125
134.5600
10:12:05
BATE
254078882001
444
134.5600
10:12:05
CHIX
3075188794452
444
134.5600
10:12:05
CHIX
3075188794453
1,569
134.5600
10:12:05
XLON
E05lZz0yurUg
1,263
134.5600
10:12:05
XLON
E05lZz0yurUi
1,817
134.5600
10:12:05
XLON
E05lZz0yurUt
1,327
134.5600
10:12:05
XLON
E05lZz0yurV5
284
134.5200
10:13:46
BATE
254078882096
614
134.5200
10:13:46
CHIX
3075188794574
4,000
134.5200
10:13:46
XLON
E05lZz0yut8R
4,000
134.5200
10:13:46
XLON
E05lZz0yut8Z
391
134.5200
10:13:46
XLON
E05lZz0yut8d
437
134.5200
10:13:46
XLON
E05lZz0yut8i
135
134.5000
10:16:50
BATE
254078882319
992
134.5200
10:18:02
BATE
254078882396
4,305
134.5600
10:18:30
XLON
E05lZz0yuz1u
1,394
134.5600
10:18:30
XLON
E05lZz0yuz22
2,403
134.5800
10:19:02
XLON
E05lZz0yuzPu
3,311
134.5800
10:19:02
XLON
E05lZz0yuzPw
2,138
134.5800
10:19:02
XLON
E05lZz0yuzQ7
1,482
134.5800
10:19:02
CHIX
3075188795088
3,576
134.5800
10:19:02
XLON
E05lZz0yuzQA
7,152
134.5800
10:19:02
XLON
E05lZz0yuzQC
849
134.5800
10:19:02
CHIX
3075188795089
633
134.5800
10:19:02
CHIX
3075188795090
5,402
134.6000
10:19:28
CHIX
3075188795122
280
134.6000
10:19:28
CHIX
3075188795123
620
134.6000
10:19:28
CHIX
3075188795124
428
134.6000
10:19:28
CHIX
3075188795125
298
134.6000
10:19:28
CHIX
3075188795126
235
134.6000
10:19:28
CHIX
3075188795127
3,093
134.5800
10:20:31
CHIX
3075188795247
4,608
134.5800
10:21:01
XLON
E05lZz0yv16T
1,849
134.5800
10:21:01
XLON
E05lZz0yv16W
1,515
134.5800
10:21:01
XLON
E05lZz0yv16Y
210
134.5800
10:21:01
BATE
254078882572
403
134.5800
10:21:01
BATE
254078882573
4,035
134.5600
10:21:33
XLON
E05lZz0yv1SV
830
134.5600
10:21:33
XLON
E05lZz0yv1SX
4,000
134.5400
10:21:33
XLON
E05lZz0yv1T6
4,000
134.5400
10:21:34
XLON
E05lZz0yv1Uh
346
134.5400
10:21:34
BATE
254078882592
1,180
134.5400
10:21:34
XLON
E05lZz0yv1Up
2,500
134.5400
10:21:34
XLON
E05lZz0yv1Uy
1,604
134.5400
10:21:34
XLON
E05lZz0yv1V0
989
134.5400
10:21:34
XLON
E05lZz0yv1V2
1,692
134.5400
10:21:34
CHIX
3075188795295
7,133
134.4000
10:24:29
XLON
E05lZz0yv4Ny
3,242
134.4000
10:24:29
XLON
E05lZz0yv4O0
1,248
134.4000
10:24:29
BATE
254078882852
973
134.4000
10:24:29
CHIX
3075188795604
1,718
134.4000
10:24:29
CHIX
3075188795605
18
134.4400
10:28:14
XLON
E05lZz0yv8lo
3,982
134.4400
10:28:14
XLON
E05lZz0yv8lq
223
134.4400
10:28:14
BATE
254078883156
4,000
134.4400
10:28:14
XLON
E05lZz0yv8lz
1,864
134.4400
10:28:14
XLON
E05lZz0yv8m1
3,363
134.4400
10:28:14
XLON
E05lZz0yv8m5
484
134.4400
10:28:14
CHIX
3075188795922
4,000
134.4400
10:28:45
XLON
E05lZz0yv9P6
428
134.4400
10:28:45
BATE
254078883203
2,354
134.4400
10:28:45
XLON
E05lZz0yv9PY
926
134.4400
10:28:45
CHIX
3075188795958
1,646
134.4400
10:28:45
XLON
E05lZz0yv9Pl
1,405
134.4400
10:28:45
XLON
E05lZz0yv9Pn
926
134.4400
10:28:45
CHIX
3075188795961
926
134.4400
10:28:45
CHIX
3075188795962
926
134.4400
10:28:45
CHIX
3075188795963
926
134.4400
10:28:45
CHIX
3075188795965
926
134.4400
10:28:45
CHIX
3075188795966
926
134.4400
10:28:45
CHIX
3075188795967
308
134.4400
10:28:45
XLON
E05lZz0yv9Qb
3,533
134.4200
10:28:48
XLON
E05lZz0yv9Vf
901
134.4200
10:28:48
XLON
E05lZz0yv9Vh
3,533
134.4200
10:28:48
XLON
E05lZz0yv9Vl
901
134.4200
10:28:48
XLON
E05lZz0yv9Vn
2,632
134.4200
10:28:48
XLON
E05lZz0yv9Vp
4,434
134.4200
10:28:48
XLON
E05lZz0yv9W3
1,991
134.4200
10:28:48
XLON
E05lZz0yv9WA
4,000
134.4600
10:31:58
XLON
E05lZz0yvD7b
606
134.4600
10:31:58
CHIX
3075188796298
279
134.4600
10:31:58
BATE
254078883456
606
134.4600
10:31:58
CHIX
3075188796299
606
134.4600
10:31:58
CHIX
3075188796301
4,000
134.4600
10:31:58
XLON
E05lZz0yvD8A
4,000
134.4600
10:31:58
XLON
E05lZz0yvD8O
885
134.4600
10:31:58
XLON
E05lZz0yvD8d
1,834
134.4600
10:31:58
XLON
E05lZz0yvD8f
2,831
134.3400
10:32:33
XLON
E05lZz0yvEIL
343
134.3400
10:32:33
CHIX
3075188796383
690
134.3200
10:32:43
XLON
E05lZz0yvEUd
3,641
134.3200
10:32:43
XLON
E05lZz0yvEUj
4,331
134.3200
10:32:43
XLON
E05lZz0yvEV9
4,331
134.3200
10:32:43
XLON
E05lZz0yvEW3
329
134.2800
10:34:56
CHIX
3075188796667
787
134.2800
10:34:56
CHIX
3075188796668
45
134.2800
10:34:56
CHIX
3075188796669
470
134.2800
10:34:56
CHIX
3075188796670
721
134.2800
10:34:56
XLON
E05lZz0yvGmD
2,529
134.2800
10:34:56
XLON
E05lZz0yvGmF
254
134.2800
10:34:56
BATE
254078883700
750
134.2800
10:34:56
XLON
E05lZz0yvGmH
2,227
134.2800
10:34:56
XLON
E05lZz0yvGmT
1,204
134.2800
10:34:56
XLON
E05lZz0yvGmW
569
134.2800
10:34:56
XLON
E05lZz0yvGmc
4,029
134.2400
10:35:00
XLON
E05lZz0yvGud
1,686
134.2200
10:35:02
XLON
E05lZz0yvGwa
781
134.3200
10:38:10
BATE
254078883944
1,685
134.3200
10:38:10
CHIX
3075188796956
4,034
134.3200
10:38:10
XLON
E05lZz0yvK32
2,461
134.3200
10:38:10
XLON
E05lZz0yvK34
9,612
134.4800
10:42:19
XLON
E05lZz0yvNvl
5,211
134.4800
10:42:19
XLON
E05lZz0yvNvy
426
134.4800
10:42:19
XLON
E05lZz0yvNw5
1,156
134.4800
10:42:19
BATE
254078884274
2,214
134.4800
10:42:19
BATE
254078884275
1,069
134.4800
10:42:19
CHIX
3075188797431
179
134.4800
10:42:19
BATE
254078884276
1,425
134.4800
10:42:19
CHIX
3075188797432
1,072
134.4800
10:42:19
CHIX
3075188797433
4,297
134.4800
10:42:19
BATE
254078884277
1,156
134.4800
10:42:19
BATE
254078884278
193
134.4800
10:42:19
BATE
254078884280
2,494
134.4800
10:42:19
CHIX
3075188797434
3
134.4800
10:42:19
CHIX
3075188797435
1,156
134.4800
10:42:19
BATE
254078884281
1,156
134.4800
10:42:19
BATE
254078884282
1,156
134.4800
10:42:19
BATE
254078884283
815
134.4800
10:42:19
BATE
254078884284
725
134.4800
10:42:19
CHIX
3075188797436
527
134.5400
10:44:16
CHIX
3075188797599
204
134.5400
10:44:48
BATE
254078884455
231
134.5400
10:44:48
BATE
254078884456
167
134.5400
10:44:48
CHIX
3075188797661
204
134.5400
10:44:48
BATE
254078884457
1,211
134.5400
10:44:48
CHIX
3075188797662
176
134.5400
10:44:48
CHIX
3075188797663
1,211
134.5400
10:44:48
CHIX
3075188797664
489
134.5400
10:44:48
XLON
E05lZz0yvQA3
920
134.5400
10:44:48
XLON
E05lZz0yvQA5
3,905
134.5400
10:44:48
XLON
E05lZz0yvQA7
1,004
134.5400
10:44:48
XLON
E05lZz0yvQA9
405
134.5400
10:44:48
XLON
E05lZz0yvQAD
405
134.5400
10:44:48
XLON
E05lZz0yvQAF
2,511
134.5400
10:44:48
XLON
E05lZz0yvQAK
3,999
134.5400
10:44:48
XLON
E05lZz0yvQBT
21
134.5400
10:44:49
XLON
E05lZz0yvQFL
465
134.4400
10:46:50
CHIX
3075188797946
4,000
134.4400
10:46:50
XLON
E05lZz0yvTIw
202
134.4400
10:46:50
XLON
E05lZz0yvTJ4
4,919
134.4600
10:47:25
XLON
E05lZz0yvTsF
2,879
134.4600
10:47:25
XLON
E05lZz0yvTsN
2,040
134.4600
10:47:25
XLON
E05lZz0yvTsR
445
134.4600
10:47:25
XLON
E05lZz0yvTsT
1,265
134.4600
10:47:25
XLON
E05lZz0yvTsZ
18
134.4600
10:47:25
XLON
E05lZz0yvTsd
959
134.4600
10:47:25
XLON
E05lZz0yvTsj
172
134.4400
10:47:25
BATE
254078884714
18
134.4400
10:47:25
BATE
254078884715
165
134.4400
10:47:25
BATE
254078884716
371
134.4400
10:47:25
CHIX
3075188798020
395
134.4400
10:47:25
CHIX
3075188798021
1,017
134.4400
10:47:25
XLON
E05lZz0yvTt6
2,983
134.4400
10:47:25
XLON
E05lZz0yvTt8
4,000
134.4400
10:47:25
XLON
E05lZz0yvTtA
2,386
134.4400
10:47:25
XLON
E05lZz0yvTtC
2,231
134.4400
10:47:25
XLON
E05lZz0yvTtE
371
134.4400
10:47:25
CHIX
3075188798023
395
134.4400
10:47:25
CHIX
3075188798024
3,494
134.4400
10:47:25
XLON
E05lZz0yvTtL
1,097
134.4400
10:47:25
XLON
E05lZz0yvTtN
2,171
134.4400
10:47:25
XLON
E05lZz0yvTtP
5,648
134.4000
10:49:38
XLON
E05lZz0yvVtV
1,726
134.4000
10:49:38
XLON
E05lZz0yvVtZ
3,443
134.4000
10:49:38
XLON
E05lZz0yvVtb
226
134.3600
10:50:05
CHIX
3075188798275
114
134.3600
10:50:05
BATE
254078884884
293
134.3600
10:50:05
XLON
E05lZz0yvWLj
567
134.3600
10:50:05
XLON
E05lZz0yvWLl
1,648
134.3600
10:50:05
XLON
E05lZz0yvWLn
1,639
134.3600
10:50:05
XLON
E05lZz0yvWLr
4,000
134.3600
10:50:05
XLON
E05lZz0yvWLt
5,015
134.2600
10:50:52
XLON
E05lZz0yvY05
4,000
134.2600
10:50:52
XLON
E05lZz0yvY07
4,001
134.2600
10:50:52
XLON
E05lZz0yvY0B
322
134.2600
10:50:52
BATE
254078884975
697
134.2600
10:50:52
CHIX
3075188798396
697
134.2600
10:50:52
CHIX
3075188798398
697
134.2600
10:50:52
CHIX
3075188798399
697
134.2600
10:50:52
CHIX
3075188798400
697
134.2600
10:50:52
CHIX
3075188798401
697
134.2600
10:50:52
CHIX
3075188798402
697
134.2600
10:50:52
CHIX
3075188798403
697
134.2600
10:50:52
CHIX
3075188798404
697
134.2600
10:50:52
CHIX
3075188798405
526
134.2600
10:50:52
CHIX
3075188798406
4,000
134.3000
10:56:02
XLON
E05lZz0yvfpG
4,000
134.3000
10:56:02
XLON
E05lZz0yvfpM
8
134.3000
10:56:02
XLON
E05lZz0yvfpO
194
134.3000
10:56:02
BATE
254078885439
194
134.3000
10:56:02
BATE
254078885440
194
134.3000
10:56:02
BATE
254078885441
4,000
134.3000
10:56:02
XLON
E05lZz0yvfpZ
194
134.3000
10:56:02
BATE
254078885442
421
134.3000
10:56:02
CHIX
3075188799078
76
134.3000
10:56:02
CHIX
3075188799079
194
134.3000
10:56:02
BATE
254078885443
2,197
134.3000
10:56:02
XLON
E05lZz0yvfpg
107
134.3000
10:56:02
BATE
254078885444
421
134.3000
10:56:02
CHIX
3075188799080
421
134.3000
10:56:02
CHIX
3075188799081
421
134.3000
10:56:02
CHIX
3075188799082
71
134.3000
10:56:02
CHIX
3075188799083
87
134.3000
10:56:02
BATE
254078885445
107
134.3000
10:56:02
BATE
254078885446
471
134.3000
10:56:02
XLON
E05lZz0yvfpm
2,700
134.3000
10:56:02
XLON
E05lZz0yvfpr
1,656
134.3200
10:56:47
XLON
E05lZz0yvgeE
5,622
134.3200
10:56:47
XLON
E05lZz0yvgeG
68
134.3600
10:59:32
BATE
254078885724
88
134.3600
10:59:32
CHIX
3075188799516
174
134.3600
10:59:38
XLON
E05lZz0yvjFr
3,959
134.3600
10:59:38
XLON
E05lZz0yvjFt
3,959
134.3600
10:59:38
XLON
E05lZz0yvjFx
156
134.3600
10:59:39
XLON
E05lZz0yvjGc
18
134.3600
10:59:42
XLON
E05lZz0yvjHe
267
134.3600
10:59:42
XLON
E05lZz0yvjHg
18
134.3600
10:59:42
XLON
E05lZz0yvjHp
99
134.3600
11:00:05
BATE
254078885787
1,072
134.3400
11:00:10
CHIX
3075188799598
116
134.3400
11:00:10
BATE
254078885792
4,060
134.3600
11:00:38
XLON
E05lZz0yvknY
4,060
134.3600
11:00:38
XLON
E05lZz0yvknm
384
134.3600
11:00:39
XLON
E05lZz0yvko3
487
134.3600
11:00:39
XLON
E05lZz0yvkoe
620
134.4000
11:01:10
XLON
E05lZz0yvlQc
124
134.4000
11:01:11
XLON
E05lZz0yvlRN
7,695
134.4000
11:01:11
XLON
E05lZz0yvlRP
5,576
134.4000
11:01:11
XLON
E05lZz0yvlRU
2,863
134.4000
11:01:11
XLON
E05lZz0yvlRW
731
134.4000
11:01:11
XLON
E05lZz0yvlRY
202
134.3000
11:01:24
XLON
E05lZz0yvlqD
1,488
134.3000
11:01:25
XLON
E05lZz0yvlqg
879
134.2600
11:02:05
XLON
E05lZz0yvmOY
3,542
134.2600
11:02:05
XLON
E05lZz0yvmOa
3,542
134.2600
11:02:05
XLON
E05lZz0yvmOl
4,421
134.2600
11:02:05
BATE
254078885919
395
134.2600
11:02:05
BATE
254078885920
163
134.1800
11:02:58
XLON
E05lZz0yvnev
18
134.1800
11:02:59
XLON
E05lZz0yvng8
935
134.1800
11:02:59
XLON
E05lZz0yvngs
461
134.1400
11:03:59
CHIX
3075188800142
1,651
134.1400
11:03:59
CHIX
3075188800143
952
134.1400
11:03:59
BATE
254078886118
27
134.1400
11:03:59
BATE
254078886119
135
134.1400
11:03:59
XLON
E05lZz0yvoqv
591
134.2200
11:04:32
BATE
254078886180
144
134.2200
11:04:42
BATE
254078886200
412
134.2200
11:04:47
CHIX
3075188800284
127
134.2600
11:06:23
BATE
254078886343
723
134.2600
11:06:33
BATE
254078886346
6,500
134.2600
11:06:33
XLON
E05lZz0yvrd1
2,593
134.2600
11:06:33
XLON
E05lZz0yvrd5
2,619
134.2600
11:06:33
XLON
E05lZz0yvrd7
68
134.2600
11:06:34
BATE
254078886347
131
134.2600
11:06:34
CHIX
3075188800504
384
134.2600
11:06:34
XLON
E05lZz0yvrdO
997
134.2600
11:06:34
XLON
E05lZz0yvrdS
2,603
134.2600
11:06:34
XLON
E05lZz0yvrdU
384
134.2600
11:06:34
XLON
E05lZz0yvrdY
201
134.2600
11:06:34
XLON
E05lZz0yvrdr
1,010
134.2600
11:06:34
XLON
E05lZz0yvrdt
2,988
134.2600
11:06:34
XLON
E05lZz0yvrdv
1,010
134.2600
11:06:34
XLON
E05lZz0yvrdx
242
134.2600
11:06:34
XLON
E05lZz0yvreD
149
134.2600
11:06:34
XLON
E05lZz0yvreI
321
134.3600
11:09:21
BATE
254078886708
153
134.3600
11:09:21
CHIX
3075188800905
404
134.3600
11:09:21
CHIX
3075188800906
4,000
134.3600
11:09:21
XLON
E05lZz0yvv86
2,152
134.3600
11:09:21
XLON
E05lZz0yvv8E
178
134.3600
11:10:05
BATE
254078886774
14
134.3600
11:10:05
BATE
254078886775
2,070
134.3200
11:10:24
XLON
E05lZz0yvw8g
92
134.3200
11:10:24
XLON
E05lZz0yvw8i
16
134.3200
11:10:24
CHIX
3075188801065
7
134.3200
11:10:24
BATE
254078886801
189
134.3200
11:10:25
BATE
254078886802
376
134.3800
11:11:03
CHIX
3075188801149
1,292
134.3800
11:11:03
CHIX
3075188801150
6,429
134.3800
11:11:03
XLON
E05lZz0yvwsQ
785
134.3800
11:11:04
CHIX
3075188801152
129
134.3800
11:11:04
CHIX
3075188801153
127
134.3800
11:11:10
CHIX
3075188801171
343
134.3800
11:11:10
CHIX
3075188801176
68
134.4000
11:11:52
BATE
254078886904
134
134.4000
11:11:52
CHIX
3075188801216
553
134.4000
11:11:52
XLON
E05lZz0yvxjl
3,447
134.4000
11:11:52
XLON
E05lZz0yvxjn
553
134.4000
11:11:52
XLON
E05lZz0yvxjp
68
134.4000
11:11:52
BATE
254078886905
38
134.4000
11:11:52
CHIX
3075188801217
68
134.4000
11:11:52
BATE
254078886906
96
134.4000
11:11:52
CHIX
3075188801218
192
134.4000
11:11:52
XLON
E05lZz0yvxln
12
134.3800
11:11:55
XLON
E05lZz0yvxpa
4,523
134.3800
11:11:55
XLON
E05lZz0yvxpc
2,017
134.3800
11:11:55
XLON
E05lZz0yvxpg
2,518
134.3800
11:11:55
XLON
E05lZz0yvxpm
1,597
134.3800
11:11:55
XLON
E05lZz0yvxpt
2,679
134.3800
11:11:55
XLON
E05lZz0yvxpw
259
134.3800
11:11:56
XLON
E05lZz0yvxra
210
134.3800
11:11:56
XLON
E05lZz0yvxrc
157
134.3800
11:11:56
BATE
254078886907
216
134.3800
11:11:56
BATE
254078886908
275
134.3800
11:11:56
BATE
254078886909
236
134.3800
11:11:56
BATE
254078886910
391
134.3800
11:11:56
BATE
254078886911
121
134.3800
11:11:56
BATE
254078886912
483
134.3800
11:11:56
BATE
254078886913
129
134.3800
11:11:56
BATE
254078886914
2,111
134.3800
11:12:02
XLON
E05lZz0yvxxC
1,410
134.3800
11:12:02
XLON
E05lZz0yvxxF
3,555
134.3600
11:12:02
XLON
E05lZz0yvxxj
510
134.3600
11:12:02
XLON
E05lZz0yvxxl
4,077
134.3600
11:12:02
XLON
E05lZz0yvxxp
4,065
134.3600
11:12:02
XLON
E05lZz0yvxxv
4,077
134.3600
11:12:02
XLON
E05lZz0yvxxx
1,206
134.3600
11:12:02
XLON
E05lZz0yvxxz
1,017
134.3600
11:12:02
XLON
E05lZz0yvxy1
1,144
134.3600
11:12:02
XLON
E05lZz0yvxyL
968
134.3600
11:12:02
XLON
E05lZz0yvxyR
179
134.3800
11:17:02
BATE
254078887337
279
134.3600
11:17:27
BATE
254078887361
468
134.3600
11:17:27
BATE
254078887362
2,215
134.3600
11:17:27
CHIX
3075188801903
150
134.3600
11:17:27
BATE
254078887374
126
134.3600
11:17:27
BATE
254078887375
2,665
134.3600
11:17:27
XLON
E05lZz0yw47K
2,470
134.3600
11:17:27
XLON
E05lZz0yw47M
8,534
134.3600
11:17:27
XLON
E05lZz0yw47Q
7,023
134.3600
11:17:27
XLON
E05lZz0yw47S
110
134.3600
11:17:27
XLON
E05lZz0yw47W
3
134.3600
11:17:28
XLON
E05lZz0yw48T
746
134.3400
11:17:28
XLON
E05lZz0yw48h
3,265
134.3400
11:17:28
XLON
E05lZz0yw48m
4,011
134.3400
11:17:28
XLON
E05lZz0yw48z
4,011
134.3400
11:17:28
XLON
E05lZz0yw494
564
134.3400
11:17:28
XLON
E05lZz0yw499
1,589
134.3400
11:17:28
XLON
E05lZz0yw49C
5,041
134.3400
11:20:29
XLON
E05lZz0yw6rR
425
134.3400
11:20:29
XLON
E05lZz0yw6sH
188
134.3400
11:20:29
XLON
E05lZz0yw6sv
241
134.3400
11:20:35
XLON
E05lZz0yw6vr
6,898
134.4200
11:22:19
XLON
E05lZz0yw8zK
1,970
134.4200
11:22:19
XLON
E05lZz0yw8zM
2,807
134.4200
11:22:19
XLON
E05lZz0yw8zO
4,777
134.4200
11:22:19
XLON
E05lZz0yw8zV
2,804
134.4200
11:22:19
XLON
E05lZz0yw8zX
1,063
134.3600
11:24:06
BATE
254078887901
2,295
134.3600
11:24:06
CHIX
3075188802786
8,843
134.3600
11:24:06
XLON
E05lZz0ywAIX
110
134.3400
11:26:52
BATE
254078888117
342
134.3400
11:26:52
BATE
254078888118
1,352
134.4200
11:28:14
CHIX
3075188803389
8,197
134.4000
11:28:20
CHIX
3075188803405
1,309
134.4000
11:28:20
CHIX
3075188803406
2,502
134.4000
11:28:20
CHIX
3075188803407
2,328
134.4000
11:28:20
CHIX
3075188803408
2,058
134.4000
11:28:20
CHIX
3075188803409
6,139
134.4000
11:28:20
CHIX
3075188803410
6,500
134.4000
11:28:20
CHIX
3075188803411
1,697
134.4000
11:28:20
CHIX
3075188803412
10
134.4000
11:28:20
CHIX
3075188803413
1,392
134.4000
11:28:20
CHIX
3075188803414
117
134.3800
11:28:21
BATE
254078888264
852
134.3800
11:28:21
BATE
254078888267
432
134.3800
11:28:21
BATE
254078888268
568
134.3800
11:28:21
CHIX
3075188803423
999
134.3800
11:28:21
CHIX
3075188803424
24
134.3800
11:28:21
CHIX
3075188803427
4,072
134.3800
11:28:23
XLON
E05lZz0ywE67
130
134.3400
11:28:30
BATE
254078888285
601
134.3000
11:31:03
BATE
254078888464
265
134.3000
11:31:03
BATE
254078888465
5,054
134.3000
11:31:03
XLON
E05lZz0ywGs8
1,622
134.3000
11:31:03
XLON
E05lZz0ywGsA
525
134.3000
11:31:03
XLON
E05lZz0ywGsD
197
134.3000
11:31:03
CHIX
3075188803822
1,671
134.3000
11:31:03
XLON
E05lZz0ywGse
330
134.3000
11:32:16
BATE
254078888559
1,052
134.3000
11:32:16
BATE
254078888560
1,058
134.3000
11:32:16
XLON
E05lZz0ywI89
1,043
134.3000
11:32:34
XLON
E05lZz0ywIQE
3,919
134.3000
11:32:34
XLON
E05lZz0ywIQG
2,045
134.3000
11:32:34
XLON
E05lZz0ywIQJ
3,429
134.3000
11:32:34
XLON
E05lZz0ywIQO
2,983
134.3000
11:32:34
CHIX
3075188804007
4,676
134.2800
11:32:34
XLON
E05lZz0ywIRD
4,676
134.2800
11:32:34
XLON
E05lZz0ywIRY
3,332
134.2800
11:32:34
XLON
E05lZz0ywIRf
379
134.1600
11:35:49
CHIX
3075188804368
174
134.1600
11:35:49
BATE
254078888776
4,000
134.1600
11:35:49
XLON
E05lZz0ywLc5
4,553
134.1600
11:35:49
XLON
E05lZz0ywLcY
1,316
134.1600
11:35:49
XLON
E05lZz0ywLch
2,000
134.1600
11:35:49
CHIX
3075188804370
457
134.1600
11:35:49
BATE
254078888777
416
134.1600
11:35:49
BATE
254078888778
762
134.1600
11:35:49
BATE
254078888779
181
134.1600
11:35:49
BATE
254078888780
151
134.1600
11:35:49
BATE
254078888781
553
134.2200
11:39:13
BATE
254078889058
1,444
134.2200
11:39:13
CHIX
3075188804794
3,498
134.2200
11:39:13
XLON
E05lZz0ywOZL
2,066
134.2200
11:39:13
XLON
E05lZz0ywOZP
3,708
134.2200
11:39:13
XLON
E05lZz0ywOZV
116
134.2200
11:39:13
BATE
254078889059
272
134.2200
11:39:13
CHIX
3075188804795
194
134.2200
11:39:13
CHIX
3075188804796
978
134.2200
11:39:13
CHIX
3075188804797
194
134.2200
11:39:13
CHIX
3075188804798
1,172
134.2200
11:39:13
CHIX
3075188804799
2,482
134.2200
11:39:13
XLON
E05lZz0ywOZo
65
134.2200
11:39:13
XLON
E05lZz0ywOa5
17,875
134.3000
11:40:03
XLON
E05lZz0ywPW6
172
134.2800
11:40:03
BATE
254078889158
41
134.2800
11:40:03
BATE
254078889159
461
134.2800
11:40:03
CHIX
3075188804950
4,000
134.2800
11:40:03
XLON
E05lZz0ywPY2
498
134.2800
11:40:03
XLON
E05lZz0ywPY4
4,113
134.2400
11:41:09
XLON
E05lZz0ywQJr
103
134.2400
11:41:09
XLON
E05lZz0ywQL0
69
134.2200
11:42:52
BATE
254078889400
59
134.2200
11:42:52
CHIX
3075188805281
378
134.3600
11:47:49
CHIX
3075188805774
378
134.3600
11:47:49
CHIX
3075188805775
4,000
134.3600
11:47:49
XLON
E05lZz0ywXEw
378
134.3600
11:47:49
CHIX
3075188805776
18
134.3600
11:47:49
XLON
E05lZz0ywXF8
3,982
134.3600
11:48:52
XLON
E05lZz0ywY1d
807
134.3600
11:48:52
XLON
E05lZz0ywY1h
6,079
134.3600
11:48:52
XLON
E05lZz0ywY1m
3,978
134.3600
11:48:52
XLON
E05lZz0ywY1p
4,000
134.3600
11:48:52
XLON
E05lZz0ywY1v
6,401
134.3600
11:48:52
XLON
E05lZz0ywY1x
4,000
134.3600
11:48:52
XLON
E05lZz0ywY21
1,353
134.3600
11:48:52
XLON
E05lZz0ywY23
4,000
134.3600
11:48:52
XLON
E05lZz0ywY27
11,019
134.3600
11:48:52
XLON
E05lZz0ywY29
3,041
134.3600
11:48:52
XLON
E05lZz0ywY2D
378
134.3600
11:48:52
CHIX
3075188805882
691
134.3600
11:48:52
CHIX
3075188805883
174
134.3600
11:48:52
BATE
254078889808
166
134.3600
11:48:52
BATE
254078889809
2,129
134.3600
11:48:52
CHIX
3075188805884
378
134.3600
11:48:52
CHIX
3075188805886
313
134.3600
11:48:52
CHIX
3075188805887
1,140
134.3600
11:48:52
BATE
254078889810
174
134.3600
11:48:52
BATE
254078889811
174
134.3600
11:48:52
BATE
254078889812
28
134.3600
11:48:52
BATE
254078889813
378
134.3600
11:48:52
CHIX
3075188805888
378
134.3600
11:48:52
CHIX
3075188805889
378
134.3600
11:48:52
CHIX
3075188805890
378
134.3600
11:48:52
CHIX
3075188805891
378
134.3600
11:48:52
CHIX
3075188805892
378
134.3600
11:48:52
CHIX
3075188805893
378
134.3600
11:48:52
CHIX
3075188805894
378
134.3600
11:48:52
CHIX
3075188805895
378
134.3600
11:48:52
CHIX
3075188805896
221
134.3600
11:48:52
CHIX
3075188805897
378
134.3600
11:48:52
CHIX
3075188805898
174
134.3600
11:48:52
BATE
254078889814
378
134.3600
11:48:52
CHIX
3075188805899
174
134.3600
11:48:52
BATE
254078889815
378
134.3600
11:48:52
CHIX
3075188805900
378
134.3600
11:48:52
CHIX
3075188805901
378
134.3600
11:48:52
CHIX
3075188805902
378
134.3600
11:48:52
CHIX
3075188805903
378
134.3600
11:48:52
CHIX
3075188805904
378
134.3600
11:48:52
CHIX
3075188805905
378
134.3600
11:48:52
CHIX
3075188805906
378
134.3600
11:48:52
CHIX
3075188805907
378
134.3600
11:48:52
CHIX
3075188805908
378
134.3600
11:48:52
CHIX
3075188805909
378
134.3600
11:48:52
CHIX
3075188805910
111
134.3600
11:48:52
CHIX
3075188805911
174
134.3600
11:48:52
BATE
254078889816
174
134.3600
11:48:52
BATE
254078889817
174
134.3600
11:48:52
BATE
254078889818
174
134.3600
11:48:52
BATE
254078889819
174
134.3600
11:48:52
BATE
254078889820
174
134.3600
11:48:52
BATE
254078889821
174
134.3600
11:48:52
BATE
254078889822
174
134.3600
11:48:52
BATE
254078889823
124
134.3600
11:48:52
BATE
254078889824
4,380
134.3600
11:48:52
XLON
E05lZz0ywY2h
1,163
134.3600
11:53:31
CHIX
3075188806504
254
134.3600
11:53:31
CHIX
3075188806505
254
134.3600
11:53:31
CHIX
3075188806506
5,464
134.3600
11:53:31
XLON
E05lZz0ywcUU
5,464
134.3600
11:53:31
XLON
E05lZz0ywcUk
1,073
134.3600
11:53:31
XLON
E05lZz0ywcUm
1,163
134.3600
11:53:31
CHIX
3075188806507
1,163
134.3600
11:53:31
CHIX
3075188806508
254
134.3600
11:53:31
CHIX
3075188806509
1,163
134.3600
11:53:31
CHIX
3075188806510
1,330
134.3600
11:53:31
CHIX
3075188806511
4,000
134.3800
11:55:22
XLON
E05lZz0ywe7R
517
134.3800
11:55:22
XLON
E05lZz0ywe7V
420
134.3800
11:55:23
XLON
E05lZz0ywe8S
173
134.3800
11:55:23
BATE
254078890261
105
134.3800
11:55:23
CHIX
3075188806750
116
134.3600
11:55:26
BATE
254078890273
186
134.3600
11:55:26
BATE
254078890274
174
134.3600
11:55:26
BATE
254078890275
128
134.3600
11:55:26
BATE
254078890276
224
134.3600
11:55:26
BATE
254078890277
78
134.3600
11:55:26
BATE
254078890278
50
134.3600
11:55:26
XLON
E05lZz0yweF8
4,000
134.3600
11:55:26
XLON
E05lZz0yweFA
878
134.3600
11:55:26
XLON
E05lZz0yweFC
3,546
134.3600
11:55:26
XLON
E05lZz0yweFG
4,000
134.3600
11:55:26
XLON
E05lZz0yweFI
7,201
134.3600
11:55:26
XLON
E05lZz0yweFK
981
134.3600
11:55:26
XLON
E05lZz0yweFM
3,546
134.3600
11:55:26
XLON
E05lZz0yweFg
1,409
134.3600
11:55:26
XLON
E05lZz0yweFi
1,839
134.3600
11:55:26
XLON
E05lZz0yweFx
4,000
134.5000
11:59:20
XLON
E05lZz0ywj3s
2,469
134.5000
11:59:20
XLON
E05lZz0ywj3u
191
134.5000
11:59:20
CHIX
3075188807528
87
134.5000
11:59:20
BATE
254078890695
1,071
134.5000
11:59:20
XLON
E05lZz0ywj48
4,278
134.5000
11:59:20
XLON
E05lZz0ywj4z
2,000
134.5000
11:59:20
XLON
E05lZz0ywj5C
318
134.5000
11:59:20
XLON
E05lZz0ywj5E
440
134.4800
11:59:20
CHIX
3075188807545
203
134.4800
11:59:20
BATE
254078890701
3,481
134.4800
11:59:20
XLON
E05lZz0ywj8U
519
134.4800
11:59:20
XLON
E05lZz0ywj8W
2,365
134.4800
11:59:20
XLON
E05lZz0ywj8c
1,430
134.4800
11:59:20
XLON
E05lZz0ywj8g
2,700
134.4800
11:59:20
XLON
E05lZz0ywj91
1,943
134.4800
11:59:20
XLON
E05lZz0ywj93
1,705
134.4800
11:59:20
XLON
E05lZz0ywj9H
4,000
134.3800
12:00:05
XLON
E05lZz0ywlLk
4,000
134.6200
12:02:23
XLON
E05lZz0ywoAU
224
134.6200
12:02:23
BATE
254078891156
484
134.6200
12:02:23
CHIX
3075188808251
4,708
134.6200
12:02:23
XLON
E05lZz0ywoCZ
1,000
134.6200
12:02:23
XLON
E05lZz0ywoCj
171
134.6200
12:02:23
XLON
E05lZz0ywoCl
17
134.5800
12:03:46
XLON
E05lZz0ywpSa
4,000
134.5800
12:03:46
XLON
E05lZz0ywpSW
1,603
134.5800
12:03:46
XLON
E05lZz0ywpSY
209
134.5600
12:03:47
BATE
254078891237
147
134.5600
12:03:47
CHIX
3075188808394
209
134.5600
12:03:47
BATE
254078891238
276
134.5600
12:03:47
CHIX
3075188808395
1,652
134.5400
12:04:40
XLON
E05lZz0ywqLn
507
134.5400
12:04:40
BATE
254078891279
2,807
134.5400
12:04:40
CHIX
3075188808450
794
134.5400
12:04:40
BATE
254078891280
9,165
134.5400
12:04:40
XLON
E05lZz0ywqLp
49
134.5000
12:05:01
XLON
E05lZz0ywqn1
18
134.5600
12:06:41
XLON
E05lZz0ywsIb
362
134.5600
12:06:41
BATE
254078891456
598
134.5600
12:06:41
BATE
254078891457
2,207
134.5600
12:06:41
CHIX
3075188808644
63
134.5600
12:06:41
BATE
254078891458
8,488
134.5600
12:06:41
XLON
E05lZz0ywsIj
4,842
134.5400
12:08:34
XLON
E05lZz0ywu8P
4,842
134.5400
12:08:34
XLON
E05lZz0ywu8T
2,666
134.5400
12:08:34
XLON
E05lZz0ywu8a
2,656
134.5000
12:09:50
CHIX
3075188808971
441
134.5000
12:09:54
BATE
254078891724
753
134.5000
12:09:54
BATE
254078891725
4,948
134.5600
12:10:59
XLON
E05lZz0ywwG1
310
134.5600
12:10:59
XLON
E05lZz0ywwG9
4,488
134.5600
12:10:59
XLON
E05lZz0ywwGD
738
134.5400
12:11:07
CHIX
3075188809075
342
134.5400
12:11:07
BATE
254078891801
3,994
134.5400
12:11:07
XLON
E05lZz0ywwPf
6
134.5400
12:11:07
XLON
E05lZz0ywwPj
3,778
134.5400
12:11:07
XLON
E05lZz0ywwPl
6,047
134.5400
12:11:07
BATE
254078891802
1,629
134.5000
12:13:33
XLON
E05lZz0ywyWl
2,708
134.5000
12:13:33
XLON
E05lZz0ywyWx
4,634
134.4800
12:13:51
XLON
E05lZz0ywypU
1,812
134.4800
12:13:51
XLON
E05lZz0ywypW
3,272
134.4800
12:13:51
XLON
E05lZz0ywypa
1,323
134.4800
12:13:51
XLON
E05lZz0ywypr
449
134.4800
12:13:51
CHIX
3075188809351
199
134.5600
12:16:46
BATE
254078892127
199
134.5600
12:16:46
BATE
254078892128
113
134.5600
12:16:46
BATE
254078892129
86
134.5600
12:16:46
BATE
254078892130
199
134.5600
12:17:17
BATE
254078892166
431
134.5600
12:17:17
CHIX
3075188809646
199
134.5600
12:17:17
BATE
254078892167
358
134.5600
12:17:17
CHIX
3075188809647
1,658
134.5600
12:17:17
XLON
E05lZz0yx1u9
199
134.5600
12:17:17
BATE
254078892168
2,342
134.5600
12:17:17
XLON
E05lZz0yx1uF
188
134.5600
12:17:17
BATE
254078892169
1,745
134.5800
12:18:43
XLON
E05lZz0yx2qn
1,862
134.5800
12:18:43
XLON
E05lZz0yx2qp
2,540
134.5800
12:18:43
XLON
E05lZz0yx2qr
1,079
134.5800
12:18:43
XLON
E05lZz0yx2qt
11
134.5600
12:18:58
BATE
254078892326
276
134.5600
12:18:58
BATE
254078892327
321
134.5600
12:18:58
BATE
254078892329
185
134.5600
12:18:58
BATE
254078892330
199
134.5600
12:18:58
BATE
254078892331
73
134.5600
12:18:58
CHIX
3075188809875
199
134.5600
12:18:58
BATE
254078892332
199
134.5600
12:18:58
BATE
254078892333
1,630
134.5600
12:18:58
XLON
E05lZz0yx37V
1,030
134.5600
12:18:58
XLON
E05lZz0yx37Y
1,340
134.5600
12:18:58
XLON
E05lZz0yx37a
8,187
134.5600
12:18:58
XLON
E05lZz0yx37o
1,613
134.5600
12:18:58
XLON
E05lZz0yx37q
199
134.5600
12:18:58
BATE
254078892334
431
134.5600
12:18:58
CHIX
3075188809878
3,398
134.5600
12:18:58
XLON
E05lZz0yx37v
199
134.5600
12:18:58
BATE
254078892335
431
134.5600
12:18:58
CHIX
3075188809879
68
134.5600
12:18:58
CHIX
3075188809880
390
134.5600
12:18:58
CHIX
3075188809881
129
134.5600
12:18:58
BATE
254078892336
70
134.5600
12:18:58
BATE
254078892337
41
134.5600
12:18:58
CHIX
3075188809882
199
134.5600
12:18:58
BATE
254078892338
431
134.5600
12:18:58
CHIX
3075188809883
431
134.5600
12:18:58
CHIX
3075188809884
431
134.5600
12:18:58
CHIX
3075188809885
431
134.5600
12:18:58
CHIX
3075188809886
431
134.5600
12:18:58
CHIX
3075188809887
431
134.5600
12:18:58
CHIX
3075188809888
431
134.5600
12:18:58
CHIX
3075188809889
431
134.5600
12:18:58
CHIX
3075188809890
431
134.5600
12:18:58
CHIX
3075188809891
431
134.5600
12:18:58
CHIX
3075188809892
251
134.5600
12:18:58
CHIX
3075188809893
199
134.5600
12:18:58
BATE
254078892340
199
134.5600
12:18:58
BATE
254078892341
2,800
134.5600
12:18:58
XLON
E05lZz0yx38H
800
134.5600
12:18:58
XLON
E05lZz0yx38S
3,098
134.5800
12:22:19
XLON
E05lZz0yx6Fj
3,174
134.5800
12:22:19
XLON
E05lZz0yx6Fp
1,183
134.5800
12:22:19
XLON
E05lZz0yx6Fs
7,027
134.5800
12:22:19
XLON
E05lZz0yx6Fu
4,030
134.5600
12:22:19
XLON
E05lZz0yx6Gc
7,754
134.5600
12:22:19
XLON
E05lZz0yx6Ge
3,963
134.5200
12:23:34
XLON
E05lZz0yx7Zu
18
134.5200
12:23:34
XLON
E05lZz0yx7Zw
262
134.5200
12:23:34
XLON
E05lZz0yx7a0
6,274
134.5200
12:23:34
XLON
E05lZz0yx7a6
8,131
134.4600
12:27:11
XLON
E05lZz0yxAt6
2,110
134.4600
12:27:11
CHIX
3075188810692
978
134.4600
12:27:11
BATE
254078892926
1,965
134.4400
12:27:11
XLON
E05lZz0yxAug
2,051
134.4400
12:27:11
XLON
E05lZz0yxAus
4,016
134.4400
12:27:11
XLON
E05lZz0yxAvQ
2,032
134.4400
12:27:11
XLON
E05lZz0yxAvS
1,411
134.4400
12:27:19
XLON
E05lZz0yxBH9
345
134.5200
12:33:23
CHIX
3075188811311
254
134.5400
12:34:54
CHIX
3075188811411
3,401
134.5400
12:34:54
CHIX
3075188811412
2,551
134.5400
12:34:54
CHIX
3075188811413
3,655
134.5400
12:34:54
CHIX
3075188811414
1,245
134.5400
12:34:54
CHIX
3075188811415
14,090
134.5400
12:34:54
XLON
E05lZz0yxHsl
7,645
134.5400
12:34:54
XLON
E05lZz0yxHsn
2,188
134.5400
12:34:54
XLON
E05lZz0yxHsr
1,579
134.5400
12:34:54
XLON
E05lZz0yxHsx
12,511
134.5400
12:34:54
XLON
E05lZz0yxHsz
4,790
134.5400
12:34:54
XLON
E05lZz0yxHt1
2,638
134.4800
12:36:09
XLON
E05lZz0yxJAj
1,362
134.4800
12:36:09
XLON
E05lZz0yxJAl
395
134.4800
12:36:09
XLON
E05lZz0yxJAn
1,362
134.4800
12:36:09
XLON
E05lZz0yxJAr
1,757
134.4800
12:36:09
XLON
E05lZz0yxJAt
165
134.4800
12:36:09
BATE
254078893547
357
134.4800
12:36:09
CHIX
3075188811550
1,270
134.6400
12:40:03
XLON
E05lZz0yxLqM
492
134.6400
12:40:15
BATE
254078893794
566
134.6400
12:40:15
CHIX
3075188811905
492
134.6400
12:40:15
BATE
254078893795
497
134.6400
12:40:15
CHIX
3075188811906
54
134.6400
12:40:15
BATE
254078893796
217
134.6400
12:40:15
CHIX
3075188811910
308
134.6400
12:40:15
XLON
E05lZz0yxM0r
2,517
134.6400
12:40:15
XLON
E05lZz0yxM0t
308
134.6400
12:40:15
XLON
E05lZz0yxM0v
4,095
134.6400
12:40:15
XLON
E05lZz0yxM0z
631
134.6400
12:40:15
XLON
E05lZz0yxM11
2,775
134.6400
12:40:26
XLON
E05lZz0yxM86
120
134.6200
12:40:47
BATE
254078893833
643
134.6200
12:40:47
BATE
254078893834
431
134.6200
12:40:47
CHIX
3075188811974
1,216
134.6200
12:40:47
CHIX
3075188811975
5,611
134.6200
12:40:47
XLON
E05lZz0yxMPk
736
134.6200
12:40:47
XLON
E05lZz0yxMPr
238
134.5600
12:41:41
BATE
254078893878
2,991
134.5600
12:41:41
XLON
E05lZz0yxNAx
16
134.5600
12:41:41
XLON
E05lZz0yxNB2
153
134.5600
12:41:41
CHIX
3075188812027
209
134.5600
12:41:41
CHIX
3075188812028
238
134.5600
12:41:41
BATE
254078893879
2,035
134.5600
12:41:41
XLON
E05lZz0yxNBH
686
134.5600
12:41:41
XLON
E05lZz0yxNBJ
913
134.5600
12:41:41
XLON
E05lZz0yxNBN
1,635
134.5600
12:43:23
CHIX
3075188812281
809
134.5600
12:43:23
BATE
254078894032
192
134.5600
12:43:23
CHIX
3075188812282
165
134.5600
12:43:23
BATE
254078894033
3,338
134.5600
12:43:23
XLON
E05lZz0yxOqe
644
134.5600
12:43:23
XLON
E05lZz0yxOqg
426
134.5800
12:45:53
CHIX
3075188812516
1,930
134.5800
12:46:36
XLON
E05lZz0yxRTW
13,250
134.5800
12:46:36
XLON
E05lZz0yxRTY
2,599
134.5800
12:46:36
CHIX
3075188812595
1,068
134.5800
12:46:36
BATE
254078894235
758
134.5800
12:46:36
BATE
254078894236
914
134.5800
12:46:36
CHIX
3075188812596
1,900
134.5800
12:46:36
CHIX
3075188812598
2,400
134.5800
12:46:36
XLON
E05lZz0yxRUR
2,500
134.5800
12:46:36
XLON
E05lZz0yxRUV
3,227
134.5800
12:46:36
XLON
E05lZz0yxRUp
2,130
134.5600
12:47:54
CHIX
3075188812704
353
134.5600
12:47:54
CHIX
3075188812705
3,237
134.5600
12:47:54
CHIX
3075188812706
2,668
134.5200
12:48:04
XLON
E05lZz0yxSmO
4,538
134.5800
12:49:50
XLON
E05lZz0yxUC1
4,538
134.5800
12:49:50
XLON
E05lZz0yxUC8
273
134.5800
12:49:50
XLON
E05lZz0yxUCA
2,500
134.5800
12:49:50
XLON
E05lZz0yxUCR
31
134.5800
12:49:50
XLON
E05lZz0yxUCT
3,561
134.6600
12:52:06
CHIX
3075188813061
4,000
134.7000
12:52:43
XLON
E05lZz0yxWv2
110
134.7000
12:52:43
BATE
254078894562
3,661
134.7000
12:52:43
XLON
E05lZz0yxWvX
2,500
134.7000
12:52:43
XLON
E05lZz0yxWvf
4,350
134.7000
12:52:43
XLON
E05lZz0yxWvl
3,801
134.7000
12:52:46
XLON
E05lZz0yxXGp
113
134.6800
12:53:15
BATE
254078894655
114
134.6800
12:53:15
BATE
254078894656
146
134.6800
12:53:15
BATE
254078894657
491
134.6800
12:53:15
CHIX
3075188813255
318
134.6800
12:53:15
CHIX
3075188813256
491
134.6800
12:53:15
CHIX
3075188813257
318
134.6800
12:53:15
CHIX
3075188813258
4,000
134.6800
12:53:15
XLON
E05lZz0yxXtE
4,000
134.6800
12:53:15
XLON
E05lZz0yxXtG
4,000
134.6800
12:53:15
XLON
E05lZz0yxXtP
915
134.6800
12:53:15
XLON
E05lZz0yxXtR
3,085
134.6800
12:53:15
XLON
E05lZz0yxXtV
755
134.6800
12:53:15
XLON
E05lZz0yxXtX
1,196
134.6800
12:53:15
XLON
E05lZz0yxXtZ
491
134.6800
12:53:15
CHIX
3075188813259
318
134.6800
12:53:15
CHIX
3075188813260
574
134.6800
12:53:15
BATE
254078894658
240
134.6800
12:53:15
BATE
254078894659
173
134.6800
12:53:15
BATE
254078894660
4,464
134.6800
12:53:15
XLON
E05lZz0yxXtv
1,360
134.6800
12:53:15
XLON
E05lZz0yxXu0
3,731
134.6800
12:53:15
BATE
254078894661
18
134.6000
12:54:16
XLON
E05lZz0yxYoV
1,565
134.6800
12:58:02
CHIX
3075188813724
1,434
134.6800
12:58:02
BATE
254078894905
11,923
134.6800
12:58:02
XLON
E05lZz0yxcYS
1,528
134.6800
12:58:02
CHIX
3075188813725
1,033
134.6600
12:58:02
XLON
E05lZz0yxcYy
2,967
134.6600
12:58:02
XLON
E05lZz0yxcZ7
2,112
134.6600
12:58:02
XLON
E05lZz0yxcZ9
3,902
134.6600
12:58:02
XLON
E05lZz0yxcZD
1,565
134.7800
13:03:34
CHIX
3075188814247
86
134.7800
13:03:34
CHIX
3075188814248
11
134.7800
13:03:34
BATE
254078895351
1,151
134.8000
13:04:03
XLON
E05lZz0yxhEW
7,678
134.8000
13:04:45
XLON
E05lZz0yxhZd
4,473
134.8000
13:04:45
XLON
E05lZz0yxhZZ
1,459
134.8000
13:04:45
CHIX
3075188814350
676
134.8000
13:04:45
BATE
254078895437
923
134.8000
13:04:45
BATE
254078895438
1,992
134.8000
13:04:45
CHIX
3075188814353
1,459
134.8000
13:04:45
CHIX
3075188814354
1,459
134.8000
13:04:45
CHIX
3075188814355
400
134.8000
13:04:45
CHIX
3075188814356
676
134.8000
13:04:45
BATE
254078895439
676
134.8000
13:04:45
BATE
254078895440
546
134.8000
13:04:45
BATE
254078895441
676
134.8000
13:04:45
BATE
254078895442
141
134.8000
13:04:45
XLON
E05lZz0yxhZs
2,608
134.8000
13:04:45
XLON
E05lZz0yxhZx
600
134.8000
13:04:45
XLON
E05lZz0yxhZz
2,500
134.8600
13:05:04
XLON
E05lZz0yxhnX
2,600
134.8600
13:05:04
XLON
E05lZz0yxhnZ
4,460
134.8600
13:05:20
XLON
E05lZz0yxhxu
4,460
134.8600
13:05:20
XLON
E05lZz0yxhy0
1,456
134.8600
13:05:20
XLON
E05lZz0yxhy2
2,874
134.8600
13:05:20
XLON
E05lZz0yxhy6
1,586
134.8600
13:05:20
XLON
E05lZz0yxhy8
4,330
134.8600
13:05:20
XLON
E05lZz0yxhyA
272
134.8600
13:05:20
XLON
E05lZz0yxhyF
4,492
134.8400
13:05:21
XLON
E05lZz0yxhyf
18
134.8400
13:05:21
XLON
E05lZz0yxhyo
4,474
134.8400
13:05:21
XLON
E05lZz0yxhyq
1,259
134.8400
13:05:21
XLON
E05lZz0yxhys
6,134
134.8400
13:05:21
CHIX
3075188814415
104
134.8400
13:09:52
XLON
E05lZz0yxkyc
1,775
134.8600
13:11:13
XLON
E05lZz0yxm9a
4,357
134.8600
13:11:13
XLON
E05lZz0yxm9c
4,376
134.8600
13:11:13
XLON
E05lZz0yxm9e
1,414
134.8600
13:11:13
XLON
E05lZz0yxm9g
1,549
134.8600
13:11:13
XLON
E05lZz0yxm9i
6,132
134.8600
13:11:13
XLON
E05lZz0yxm9o
4,376
134.8600
13:11:13
XLON
E05lZz0yxm9q
479
134.8600
13:11:13
XLON
E05lZz0yxm9s
709
134.8600
13:11:13
XLON
E05lZz0yxm9u
5,652
134.8600
13:11:13
XLON
E05lZz0yxmA3
848
134.8600
13:11:13
XLON
E05lZz0yxmA5
3,528
134.8600
13:11:13
XLON
E05lZz0yxmA7
3,991
134.8600
13:11:13
XLON
E05lZz0yxmA9
4,283
134.9200
13:12:57
XLON
E05lZz0yxnRA
4,758
134.9200
13:12:57
XLON
E05lZz0yxnRC
4,283
134.9200
13:12:58
XLON
E05lZz0yxnRa
4,758
134.9200
13:12:58
XLON
E05lZz0yxnRc
4,283
134.9200
13:12:58
XLON
E05lZz0yxnRu
4,758
134.9200
13:12:58
XLON
E05lZz0yxnRw
7,626
134.9000
13:14:41
XLON
E05lZz0yxoZo
4,482
134.9000
13:14:41
XLON
E05lZz0yxoZq
2,204
134.9000
13:14:41
XLON
E05lZz0yxoZu
7,025
134.9000
13:14:41
XLON
E05lZz0yxoa0
4,482
134.9000
13:14:41
XLON
E05lZz0yxoZy
18
134.9000
13:14:41
XLON
E05lZz0yxoa7
262
134.9000
13:14:41
XLON
E05lZz0yxoaA
5,566
134.9400
13:19:42
XLON
E05lZz0yxtX3
2,707
134.9400
13:20:17
CHIX
3075188815878
1,711
134.9400
13:20:17
BATE
254078896594
986
134.9400
13:20:17
CHIX
3075188815879
8,665
134.9400
13:20:17
XLON
E05lZz0yxu9K
5,111
134.9200
13:20:18
XLON
E05lZz0yxuBQ
176
134.9200
13:20:18
XLON
E05lZz0yxuBY
4,935
134.9200
13:20:18
XLON
E05lZz0yxuBb
7,065
134.9200
13:20:18
XLON
E05lZz0yxuBd
3,052
134.9200
13:20:18
XLON
E05lZz0yxuBi
2,646
135.0600
13:23:55
XLON
E05lZz0yxxZg
18
135.0600
13:23:55
XLON
E05lZz0yxxZi
2,291
135.0600
13:23:55
XLON
E05lZz0yxxZr
4,955
135.0600
13:23:55
XLON
E05lZz0yxxa8
13,512
135.1000
13:26:01
XLON
E05lZz0yxzUj
3,506
135.1000
13:26:01
CHIX
3075188816409
1,625
135.1000
13:26:01
BATE
254078896989
1,554
135.0600
13:27:20
BATE
254078897072
2,535
135.0600
13:27:20
CHIX
3075188816523
818
135.0600
13:27:20
CHIX
3075188816524
12,921
135.0600
13:27:20
XLON
E05lZz0yy0Q2
2,313
135.0400
13:27:20
XLON
E05lZz0yy0Qx
2,087
135.0400
13:27:20
XLON
E05lZz0yy0Qz
1,038
135.0400
13:27:20
XLON
E05lZz0yy0R5
2,313
135.0400
13:27:20
XLON
E05lZz0yy0R7
18
135.0400
13:27:20
XLON
E05lZz0yy0R9
1,031
135.0400
13:27:20
XLON
E05lZz0yy0RF
18
135.0400
13:27:20
XLON
E05lZz0yy0RH
173
135.0400
13:27:20
CHIX
3075188816525
303
135.0400
13:27:20
XLON
E05lZz0yy0Rj
82
135.0400
13:27:20
XLON
E05lZz0yy0Ru
2,130
135.0800
13:30:04
XLON
E05lZz0yy2UO
1,870
135.0800
13:30:04
XLON
E05lZz0yy2UQ
450
135.0800
13:30:04
XLON
E05lZz0yy2UY
137
135.0800
13:30:04
CHIX
3075188816857
663
135.0800
13:30:04
CHIX
3075188816858
137
135.0800
13:30:04
CHIX
3075188816861
369
135.0800
13:30:04
BATE
254078897278
79
135.0800
13:30:04
BATE
254078897280
800
135.0800
13:30:04
CHIX
3075188816862
20
135.0800
13:30:04
CHIX
3075188816863
369
135.0800
13:30:04
BATE
254078897281
103
135.0800
13:30:04
BATE
254078897282
369
135.0800
13:30:04
BATE
254078897283
272
135.0800
13:30:04
BATE
254078897284
800
135.0800
13:30:04
CHIX
3075188816864
451
135.0800
13:30:04
CHIX
3075188816865
369
135.0800
13:30:04
BATE
254078897285
369
135.0800
13:30:04
BATE
254078897286
363
135.0800
13:30:04
BATE
254078897287
3,550
135.0800
13:30:04
XLON
E05lZz0yy2Ul
4,000
135.0800
13:30:04
XLON
E05lZz0yy2Uq
596
135.0800
13:30:04
XLON
E05lZz0yy2Us
1,373
135.0600
13:30:52
XLON
E05lZz0yy38f
1,537
135.0600
13:30:52
XLON
E05lZz0yy38h
1,454
135.0600
13:30:52
XLON
E05lZz0yy38j
4,857
135.0600
13:30:52
XLON
E05lZz0yy38l
3,789
135.0600
13:30:52
XLON
E05lZz0yy38n
1,375
135.0600
13:30:52
XLON
E05lZz0yy38p
4,364
135.0600
13:30:52
XLON
E05lZz0yy38v
4,490
135.0600
13:30:52
XLON
E05lZz0yy38x
2,621
135.0600
13:30:52
XLON
E05lZz0yy38z
4,364
135.0600
13:30:52
XLON
E05lZz0yy393
1,019
135.0600
13:30:52
XLON
E05lZz0yy395
1,038
134.8400
13:32:26
XLON
E05lZz0yy4hV
18
134.8400
13:32:27
XLON
E05lZz0yy4ih
3,216
134.8400
13:32:31
XLON
E05lZz0yy4nb
4,000
135.0600
13:37:29
XLON
E05lZz0yy9Hw
4,000
135.1400
13:37:55
XLON
E05lZz0yy9p4
3,111
135.1400
13:37:55
XLON
E05lZz0yy9pC
889
135.1400
13:37:55
XLON
E05lZz0yy9pG
3,824
135.1400
13:37:55
XLON
E05lZz0yy9pO
176
135.1400
13:37:55
XLON
E05lZz0yy9pS
823
135.1400
13:37:55
XLON
E05lZz0yy9pW
303
135.1400
13:37:55
XLON
E05lZz0yy9pa
13
135.1400
13:37:55
BATE
254078897823
4,367
135.1600
13:38:12
XLON
E05lZz0yyADa
4,085
135.1600
13:38:12
XLON
E05lZz0yyADc
515
135.2200
13:38:59
BATE
254078897904
256
135.2200
13:38:59
BATE
254078897905
1,113
135.2200
13:38:59
CHIX
3075188817807
259
135.2200
13:38:59
BATE
254078897906
522
135.2200
13:38:59
CHIX
3075188817810
591
135.2200
13:38:59
CHIX
3075188817811
1,113
135.2200
13:38:59
CHIX
3075188817812
1,113
135.2200
13:38:59
CHIX
3075188817813
1,113
135.2200
13:38:59
CHIX
3075188817814
900
135.2200
13:38:59
CHIX
3075188817815
1,596
135.2200
13:38:59
XLON
E05lZz0yyAmo
2,693
135.2200
13:38:59
XLON
E05lZz0yyAmq
1,079
135.2200
13:39:23
XLON
E05lZz0yyB3T
1
135.2200
13:39:23
XLON
E05lZz0yyB3b
3,210
135.2200
13:39:23
XLON
E05lZz0yyB3V
4,289
135.2200
13:39:23
XLON
E05lZz0yyB3f
910
135.2200
13:39:23
XLON
E05lZz0yyB3h
4,289
135.2200
13:39:23
XLON
E05lZz0yyB3n
910
135.2200
13:39:23
XLON
E05lZz0yyB3p
286
135.2200
13:39:23
CHIX
3075188817868
515
135.2200
13:39:23
BATE
254078897944
515
135.2200
13:39:23
BATE
254078897948
515
135.2200
13:39:23
BATE
254078897949
515
135.2200
13:39:23
BATE
254078897950
515
135.2200
13:39:23
BATE
254078897951
515
135.2200
13:39:23
BATE
254078897952
515
135.2200
13:39:23
BATE
254078897953
515
135.2200
13:39:23
BATE
254078897954
515
135.2200
13:39:23
BATE
254078897955
515
135.2200
13:39:23
BATE
254078897956
26
135.2200
13:39:23
BATE
254078897957
2,814
135.2200
13:39:23
XLON
E05lZz0yyB3y
157
135.2200
13:39:23
BATE
254078897958
129
135.2200
13:39:23
BATE
254078897959
229
135.2200
13:39:23
BATE
254078897960
660
135.2000
13:39:23
CHIX
3075188817872
328
135.2000
13:39:23
CHIX
3075188817873
347
135.2000
13:39:23
CHIX
3075188817874
6,500
135.2000
13:39:23
XLON
E05lZz0yyB4D
5,914
135.2000
13:39:23
XLON
E05lZz0yyB4F
860
135.2000
13:39:23
XLON
E05lZz0yyB4L
3,140
135.2000
13:39:23
XLON
E05lZz0yyB4N
222
135.2000
13:39:23
BATE
254078897961
4,000
135.2000
13:39:23
XLON
E05lZz0yyB4T
222
135.2000
13:39:23
XLON
E05lZz0yyB4V
783
135.2000
13:39:23
BATE
254078897962
488
135.2000
13:39:23
BATE
254078897963
227
135.2000
13:39:23
BATE
254078897964
227
135.2000
13:39:23
BATE
254078897965
227
135.2000
13:39:23
BATE
254078897966
227
135.2000
13:39:23
BATE
254078897967
227
135.2000
13:39:23
BATE
254078897968
97
135.2000
13:39:23
BATE
254078897969
1,886
135.2000
13:39:23
CHIX
3075188817875
492
135.2000
13:39:23
CHIX
3075188817876
492
135.2000
13:39:23
CHIX
3075188817877
492
135.2000
13:39:23
CHIX
3075188817878
492
135.2000
13:39:23
CHIX
3075188817879
492
135.2000
13:39:23
CHIX
3075188817880
492
135.2000
13:39:23
CHIX
3075188817881
492
135.2000
13:39:23
CHIX
3075188817882
492
135.2000
13:39:23
CHIX
3075188817883
269
135.2000
13:39:23
CHIX
3075188817884
227
135.2000
13:39:23
BATE
254078897970
227
135.2000
13:39:23
BATE
254078897971
227
135.2000
13:39:23
BATE
254078897972
227
135.2000
13:39:23
BATE
254078897973
227
135.2000
13:39:23
BATE
254078897974
227
135.2000
13:39:23
BATE
254078897975
136
135.2000
13:39:23
BATE
254078897976
90
135.2000
13:39:23
BATE
254078897977
30
135.2000
13:39:23
XLON
E05lZz0yyB4a
137
135.2000
13:39:23
BATE
254078897978
227
135.2000
13:39:23
BATE
254078897979
69
135.2000
13:39:23
BATE
254078897980
2,470
135.2000
13:39:23
XLON
E05lZz0yyB53
2,536
135.2000
13:39:23
CHIX
3075188817885
1,040
135.2000
13:39:23
BATE
254078897981
2,701
135.2600
13:43:04
XLON
E05lZz0yyECV
1,107
135.2600
13:43:04
XLON
E05lZz0yyECb
262
135.2600
13:43:23
CHIX
3075188818303
120
135.2600
13:43:23
BATE
254078898235
167
135.2200
13:44:27
BATE
254078898311
4,000
135.2200
13:44:41
XLON
E05lZz0yyFkW
167
135.2200
13:44:41
BATE
254078898362
2,098
135.2200
13:44:41
XLON
E05lZz0yyFkm
167
135.2200
13:44:41
BATE
254078898363
16
135.2200
13:44:41
BATE
254078898364
363
135.2200
13:44:41
CHIX
3075188818505
36
135.2200
13:44:41
CHIX
3075188818506
1,902
135.2200
13:44:41
XLON
E05lZz0yyFkv
190
135.2200
13:44:41
XLON
E05lZz0yyFkx
1
135.2200
13:44:41
BATE
254078898365
4,063
135.2200
13:45:00
XLON
E05lZz0yyG1n
1
135.2200
13:45:00
XLON
E05lZz0yyG1w
364
135.2200
13:45:00
XLON
E05lZz0yyG1y
4,063
135.2200
13:45:00
XLON
E05lZz0yyG2B
260
135.2000
13:45:00
BATE
254078898407
2,178
135.2200
13:45:00
CHIX
3075188818552
450
135.2200
13:45:00
CHIX
3075188818553
486
135.2200
13:45:00
CHIX
3075188818554
950
135.2200
13:45:00
CHIX
3075188818555
936
135.2200
13:45:00
CHIX
3075188818556
1,436
135.2200
13:45:00
CHIX
3075188818557
500
135.2200
13:45:00
CHIX
3075188818558
4,000
135.1800
13:45:07
XLON
E05lZz0yyGDd
296
135.1800
13:45:07
BATE
254078898423
640
135.1800
13:45:07
CHIX
3075188818583
640
135.1800
13:45:07
CHIX
3075188818585
640
135.1800
13:45:07
CHIX
3075188818586
166
135.1800
13:45:07
CHIX
3075188818587
296
135.1800
13:45:07
BATE
254078898424
640
135.1800
13:45:07
CHIX
3075188818588
1,931
135.1800
13:45:07
XLON
E05lZz0yyGEm
2,069
135.1800
13:45:08
XLON
E05lZz0yyGFG
1,346
135.1800
13:45:08
XLON
E05lZz0yyGFN
296
135.1800
13:45:08
BATE
254078898426
296
135.1800
13:45:08
BATE
254078898427
296
135.1800
13:45:08
BATE
254078898428
640
135.1800
13:45:08
CHIX
3075188818590
267
135.1800
13:45:08
BATE
254078898429
2,500
135.1800
13:45:08
XLON
E05lZz0yyGFe
1,596
135.1800
13:45:08
XLON
E05lZz0yyGFg
2,500
135.1800
13:45:08
XLON
E05lZz0yyGFu
1,797
135.1800
13:45:08
XLON
E05lZz0yyGG3
2,813
135.1800
13:46:29
XLON
E05lZz0yyHf0
1,278
135.1800
13:46:29
XLON
E05lZz0yyHf2
1,278
135.1800
13:46:29
XLON
E05lZz0yyHf7
2,813
135.1800
13:46:29
XLON
E05lZz0yyHgI
2,451
135.1800
13:46:29
XLON
E05lZz0yyHgS
1,640
135.1800
13:46:29
XLON
E05lZz0yyHgU
778
135.1800
13:46:29
XLON
E05lZz0yyHge
2,815
135.1800
13:46:29
XLON
E05lZz0yyHgj
477
135.2200
13:50:57
CHIX
3075188819295
202
135.2200
13:50:57
BATE
254078898921
18
135.2200
13:50:57
BATE
254078898922
202
135.2200
13:50:57
BATE
254078898923
477
135.2200
13:50:57
CHIX
3075188819297
477
135.2200
13:50:57
CHIX
3075188819298
477
135.2200
13:50:57
CHIX
3075188819299
477
135.2200
13:50:57
CHIX
3075188819300
477
135.2200
13:50:57
CHIX
3075188819301
477
135.2200
13:50:57
CHIX
3075188819302
477
135.2200
13:50:57
CHIX
3075188819303
477
135.2200
13:50:57
CHIX
3075188819304
477
135.2200
13:50:57
CHIX
3075188819305
477
135.2200
13:50:57
CHIX
3075188819306
477
135.2200
13:50:57
CHIX
3075188819307
477
135.2200
13:50:57
CHIX
3075188819308
477
135.2200
13:50:57
CHIX
3075188819309
73
135.2200
13:50:57
CHIX
3075188819310
220
135.2200
13:50:57
BATE
254078898924
220
135.2200
13:50:57
BATE
254078898925
4,000
135.2200
13:50:57
XLON
E05lZz0yyLpw
4,000
135.2200
13:50:57
XLON
E05lZz0yyLq6
4,462
135.2200
13:50:57
XLON
E05lZz0yyLq8
4,000
135.2200
13:50:57
XLON
E05lZz0yyLqC
5,335
135.2200
13:50:57
XLON
E05lZz0yyLqE
220
135.2200
13:50:57
BATE
254078898926
2,500
135.2200
13:50:57
XLON
E05lZz0yyLqf
2,197
135.2200
13:50:57
XLON
E05lZz0yyLqh
972
135.2200
13:50:57
XLON
E05lZz0yyLqj
2,309
135.1400
13:53:05
XLON
E05lZz0yyO94
2,298
135.1400
13:53:05
XLON
E05lZz0yyO96
8,232
135.1400
13:53:05
XLON
E05lZz0yyO99
412
135.1400
13:53:05
CHIX
3075188819507
157
135.1400
13:53:05
CHIX
3075188819508
53
135.1400
13:53:05
BATE
254078899085
2,336
135.1400
13:53:05
CHIX
3075188819511
130
135.1400
13:53:05
BATE
254078899086
536
135.1400
13:53:05
BATE
254078899087
825
135.1400
13:53:05
BATE
254078899088
426
135.1400
13:53:05
CHIX
3075188819519
4,000
135.2000
13:54:24
XLON
E05lZz0yyPNN
4,349
135.2000
13:54:24
XLON
E05lZz0yyPNP
311
135.2000
13:54:24
BATE
254078899223
673
135.2000
13:54:24
CHIX
3075188819696
673
135.2000
13:54:24
CHIX
3075188819698
356
135.2000
13:54:24
CHIX
3075188819699
573
135.2000
13:54:24
XLON
E05lZz0yyPNY
673
135.2000
13:54:24
CHIX
3075188819700
4,377
135.2000
13:54:24
XLON
E05lZz0yyPNj
2,500
135.2600
13:57:26
XLON
E05lZz0yySH8
190
135.2400
13:57:26
BATE
254078899528
410
135.2400
13:57:26
CHIX
3075188820127
190
135.2400
13:57:26
BATE
254078899529
4,000
135.2400
13:57:26
XLON
E05lZz0yySHL
4,000
135.2400
13:57:26
XLON
E05lZz0yySHP
1,812
135.2400
13:57:26
XLON
E05lZz0yySHR
4,000
135.2400
13:57:26
XLON
E05lZz0yySHW
1,812
135.2400
13:57:26
XLON
E05lZz0yySHY
410
135.2400
13:57:26
CHIX
3075188820128
410
135.2400
13:57:26
CHIX
3075188820129
52
135.2400
13:57:26
CHIX
3075188820130
378
135.2400
13:57:26
CHIX
3075188820131
188
135.2400
13:57:26
BATE
254078899530
1,671
135.2400
13:57:26
XLON
E05lZz0yySHj
2,329
135.2400
13:57:27
XLON
E05lZz0yySIq
798
135.2400
13:57:28
XLON
E05lZz0yySJl
3,202
135.2400
13:57:28
XLON
E05lZz0yySJn
1,069
135.2400
13:57:28
XLON
E05lZz0yySJx
752
135.2400
13:57:28
XLON
E05lZz0yySJz
12
135.2400
13:57:28
CHIX
3075188820134
1,903
135.2000
13:58:15
CHIX
3075188820217
6,381
135.2000
13:58:15
XLON
E05lZz0yyTJc
1,903
135.2000
13:58:15
CHIX
3075188820218
1,903
135.2000
13:58:15
CHIX
3075188820219
2,233
135.2800
13:59:00
XLON
E05lZz0yyTzv
3,643
135.2800
13:59:00
XLON
E05lZz0yyTzy
523
135.2800
13:59:00
XLON
E05lZz0yyU00
6,851
135.2800
13:59:00
XLON
E05lZz0yyU02
523
135.2800
13:59:00
XLON
E05lZz0yyU06
4,166
135.2800
13:59:00
XLON
E05lZz0yyU08
377
135.2800
13:59:00
XLON
E05lZz0yyU0C
1,660
135.2800
13:59:00
CHIX
3075188820306
1,660
135.2800
13:59:00
CHIX
3075188820307
1,660
135.2800
13:59:00
CHIX
3075188820308
467
135.2800
13:59:00
CHIX
3075188820309
1,301
135.2800
13:59:00
CHIX
3075188820310
4,267
135.2600
13:59:01
XLON
E05lZz0yyU1L
18
135.2600
13:59:01
XLON
E05lZz0yyU1U
4,153
135.2400
13:59:43
XLON
E05lZz0yyUoy
4,153
135.2400
13:59:43
XLON
E05lZz0yyUpB
1,605
135.2400
13:59:43
XLON
E05lZz0yyUpD
4,484
135.2600
14:01:14
XLON
E05lZz0yyXOr
1,179
135.2600
14:01:14
XLON
E05lZz0yyXOv
1,333
135.2600
14:01:14
XLON
E05lZz0yyXOx
1,972
135.2600
14:01:14
XLON
E05lZz0yyXOz
4,471
135.2600
14:01:14
XLON
E05lZz0yyXP1
1,849
135.2400
14:01:22
XLON
E05lZz0yyXXk
47
135.3000
14:02:42
XLON
E05lZz0yyZA4
10,115
135.3000
14:02:42
XLON
E05lZz0yyZA6
283
135.3000
14:02:42
BATE
254078899932
711
135.3000
14:02:42
CHIX
3075188820846
939
135.3000
14:02:42
BATE
254078899933
1,926
135.3000
14:02:42
CHIX
3075188820847
18
135.1800
14:04:56
XLON
E05lZz0yyarE
1,850
135.1800
14:04:59
XLON
E05lZz0yyasF
3,310
135.1800
14:04:59
XLON
E05lZz0yyasH
4,779
135.1800
14:04:59
XLON
E05lZz0yyasJ
5,178
135.1800
14:04:59
XLON
E05lZz0yyasP
2,911
135.1800
14:04:59
XLON
E05lZz0yyasR
1,868
135.1800
14:04:59
XLON
E05lZz0yyasg
3,517
135.1800
14:04:59
XLON
E05lZz0yyasi
3,319
135.1800
14:04:59
XLON
E05lZz0yyasz
1,000
135.1800
14:04:59
XLON
E05lZz0yyatE
4,479
135.2000
14:06:36
XLON
E05lZz0yycTC
361
135.2000
14:06:36
XLON
E05lZz0yycTE
199
135.2000
14:06:36
XLON
E05lZz0yycTI
4,840
135.2000
14:06:36
XLON
E05lZz0yycTM
3,194
135.2000
14:06:36
XLON
E05lZz0yycTO
3,897
135.2000
14:06:36
XLON
E05lZz0yycTS
798
135.2000
14:06:36
XLON
E05lZz0yycTU
49
135.1800
14:07:34
CHIX
3075188821495
12,105
135.1800
14:07:53
XLON
E05lZz0yydxO
3,092
135.1800
14:07:53
CHIX
3075188821542
1,456
135.1800
14:07:53
BATE
254078900356
4,000
135.1600
14:07:53
XLON
E05lZz0yydy2
2,299
135.1600
14:07:53
XLON
E05lZz0yydy9
378
135.1600
14:07:53
CHIX
3075188821545
1,701
135.1600
14:07:53
XLON
E05lZz0yydyC
1,360
135.1600
14:07:53
XLON
E05lZz0yydyG
187
135.1600
14:07:53
BATE
254078900358
2,640
135.1600
14:07:53
XLON
E05lZz0yydyP
2,500
135.1600
14:07:53
XLON
E05lZz0yydyR
1,286
135.1600
14:07:53
XLON
E05lZz0yydyW
4,000
135.2000
14:10:58
XLON
E05lZz0yygol
4,000
135.2000
14:10:58
XLON
E05lZz0yygop
350
135.2000
14:10:58
BATE
254078900633
758
135.2000
14:10:58
CHIX
3075188821828
758
135.2000
14:10:58
CHIX
3075188821829
758
135.2000
14:10:58
CHIX
3075188821830
758
135.2000
14:10:58
CHIX
3075188821831
758
135.2000
14:10:58
CHIX
3075188821832
758
135.2000
14:10:58
CHIX
3075188821833
758
135.2000
14:10:58
CHIX
3075188821834
758
135.2000
14:10:58
CHIX
3075188821835
688
135.2000
14:10:58
CHIX
3075188821836
564
135.2000
14:10:58
XLON
E05lZz0yygpK
2,700
135.2000
14:10:58
XLON
E05lZz0yygpb
2,362
135.2000
14:10:59
XLON
E05lZz0yygqG
2,543
135.2000
14:10:59
XLON
E05lZz0yygqI
18
135.2000
14:11:00
XLON
E05lZz0yygqq
7,788
135.1800
14:11:08
XLON
E05lZz0yyh0n
4,000
135.1600
14:13:04
XLON
E05lZz0yyiuT
305
135.1600
14:13:04
CHIX
3075188822128
222
135.1600
14:13:04
CHIX
3075188822129
1,325
135.1800
14:13:36
XLON
E05lZz0yyjUF
1,833
135.1800
14:13:36
CHIX
3075188822255
850
135.1800
14:13:36
BATE
254078900922
594
135.1800
14:13:36
BATE
254078900924
2,480
135.1800
14:13:36
XLON
E05lZz0yyjUH
3,263
135.1800
14:13:36
XLON
E05lZz0yyjUJ
514
135.1800
14:13:36
CHIX
3075188822257
6,292
135.1800
14:13:36
XLON
E05lZz0yyjUQ
1,319
135.1800
14:13:36
CHIX
3075188822258
6,085
135.1800
14:13:36
XLON
E05lZz0yyjUj
1,579
135.1800
14:13:36
CHIX
3075188822259
732
135.1800
14:13:36
BATE
254078900925
4,000
135.1000
14:15:02
XLON
E05lZz0yyl3W
4,000
135.1000
14:15:02
XLON
E05lZz0yyl3a
649
135.1000
14:15:02
XLON
E05lZz0yyl3c
441
135.1000
14:15:02
CHIX
3075188822434
234
135.1000
14:15:02
BATE
254078901076
66
135.1000
14:15:02
CHIX
3075188822435
507
135.1000
14:15:02
CHIX
3075188822436
507
135.1000
14:15:02
CHIX
3075188822437
507
135.1000
14:15:02
CHIX
3075188822438
507
135.1000
14:15:02
CHIX
3075188822439
507
135.1000
14:15:02
CHIX
3075188822440
507
135.1000
14:15:02
CHIX
3075188822441
61
135.1000
14:15:02
CHIX
3075188822442
3,224
135.1000
14:15:02
CHIX
3075188822443
4,157
135.0400
14:16:47
XLON
E05lZz0yyn3J
1,195
135.0400
14:16:47
XLON
E05lZz0yyn3S
2,962
135.0400
14:16:47
XLON
E05lZz0yyn3V
4,157
135.0400
14:16:47
XLON
E05lZz0yyn3g
2,500
135.0400
14:16:47
XLON
E05lZz0yyn3w
3,208
135.1200
14:17:45
CHIX
3075188822900
1,487
135.1200
14:17:45
BATE
254078901389
12,364
135.1200
14:17:45
XLON
E05lZz0yyoR2
4,154
135.1000
14:18:06
XLON
E05lZz0yyooF
4,154
135.1000
14:18:06
XLON
E05lZz0yyooT
4,154
135.1000
14:18:06
XLON
E05lZz0yyoof
1,767
135.1000
14:18:07
XLON
E05lZz0yyop1
2,387
135.1000
14:18:07
XLON
E05lZz0yyop3
1,648
135.1000
14:18:07
XLON
E05lZz0yyop5
4,000
135.0200
14:18:46
XLON
E05lZz0yypWH
249
135.0200
14:18:46
CHIX
3075188823106
115
135.0200
14:18:46
BATE
254078901555
1,852
135.0200
14:18:46
XLON
E05lZz0yypWo
4,134
135.0000
14:19:04
XLON
E05lZz0yypq0
4,134
135.0000
14:19:04
XLON
E05lZz0yypq9
18
135.0000
14:19:04
XLON
E05lZz0yypqE
3,211
134.9600
14:20:14
XLON
E05lZz0yyrni
4,000
134.9600
14:20:14
XLON
E05lZz0yyrnk
426
134.9600
14:20:14
CHIX
3075188823389
196
134.9600
14:20:14
BATE
254078901754
426
134.9600
14:20:14
CHIX
3075188823390
426
134.9600
14:20:14
CHIX
3075188823391
426
134.9600
14:20:14
CHIX
3075188823392
426
134.9600
14:20:14
CHIX
3075188823393
422
134.9600
14:20:14
CHIX
3075188823394
4,000
134.9600
14:20:14
XLON
E05lZz0yyrny
426
134.9600
14:20:14
CHIX
3075188823395
426
134.9600
14:20:14
CHIX
3075188823396
426
134.9600
14:20:14
CHIX
3075188823397
426
134.9600
14:20:14
CHIX
3075188823398
422
134.9600
14:20:14
CHIX
3075188823399
531
134.9600
14:20:14
XLON
E05lZz0yyro6
750
134.9600
14:20:14
XLON
E05lZz0yyro9
1,900
134.9600
14:20:14
CHIX
3075188823400
186
134.9600
14:20:14
XLON
E05lZz0yyror
5,831
135.1400
14:23:43
XLON
E05lZz0yyyBk
2,605
135.1400
14:23:43
XLON
E05lZz0yyyBm
327
135.1400
14:23:43
XLON
E05lZz0yyyBo
724
135.1400
14:23:43
XLON
E05lZz0yyyBq
18
135.1400
14:23:43
XLON
E05lZz0yyyC0
136
135.1400
14:23:43
BATE
254078902117
212
135.1400
14:23:43
BATE
254078902118
167
135.1400
14:23:43
BATE
254078902119
442
135.1400
14:23:43
BATE
254078902120
9,469
135.1400
14:23:43
XLON
E05lZz0yyyC6
184
135.1400
14:23:43
BATE
254078902121
650
135.1600
14:23:45
XLON
E05lZz0yyyKT
4,000
135.1600
14:24:04
XLON
E05lZz0yyybw
4,000
135.1600
14:24:04
XLON
E05lZz0yyyc2
675
135.1600
14:24:04
XLON
E05lZz0yyyc4
268
135.1600
14:24:04
BATE
254078902148
582
135.1600
14:24:04
CHIX
3075188823882
582
135.1600
14:24:04
CHIX
3075188823886
4,850
135.1600
14:24:04
XLON
E05lZz0yyycU
160
135.1600
14:24:04
XLON
E05lZz0yyycX
580
135.1600
14:24:04
XLON
E05lZz0yyycs
2,895
135.1400
14:24:04
XLON
E05lZz0yyydK
1,472
135.1400
14:24:08
XLON
E05lZz0yyyjv
1,170
135.1400
14:24:08
XLON
E05lZz0yyyjz
675
135.1400
14:24:08
XLON
E05lZz0yyyk4
3,692
135.1400
14:24:08
XLON
E05lZz0yyyk7
333
135.1400
14:24:08
XLON
E05lZz0yyyk9
1,849
135.2000
14:25:22
XLON
E05lZz0yz0eZ
1,221
135.2000
14:25:25
XLON
E05lZz0yz0ia
1,046
135.2000
14:25:25
XLON
E05lZz0yz0ic
1,817
135.2200
14:26:26
XLON
E05lZz0yz1pZ
2,183
135.2200
14:26:26
XLON
E05lZz0yz1pb
4,000
135.2200
14:26:26
XLON
E05lZz0yz1ph
697
135.2200
14:26:26
XLON
E05lZz0yz1pj
376
135.2200
14:26:26
BATE
254078902365
815
135.2200
14:26:26
CHIX
3075188824222
815
135.2200
14:26:26
CHIX
3075188824224
680
135.2200
14:26:26
CHIX
3075188824225
376
135.2200
14:26:26
BATE
254078902367
376
135.2200
14:26:26
BATE
254078902368
47
135.2200
14:26:26
BATE
254078902369
815
135.2200
14:26:26
CHIX
3075188824226
680
135.2200
14:26:26
CHIX
3075188824227
376
135.2200
14:26:26
BATE
254078902370
376
135.2200
14:26:26
BATE
254078902371
376
135.2200
14:26:26
BATE
254078902372
114
135.2200
14:26:26
BATE
254078902373
815
135.2200
14:26:26
CHIX
3075188824228
376
135.2200
14:26:26
BATE
254078902374
815
135.2200
14:26:26
CHIX
3075188824229
376
135.2200
14:26:26
BATE
254078902375
815
135.2200
14:26:26
CHIX
3075188824230
501
135.2200
14:26:26
CHIX
3075188824231
2,500
135.2200
14:26:26
XLON
E05lZz0yz1q5
1,082
135.2200
14:26:26
XLON
E05lZz0yz1qC
3,089
135.2000
14:26:26
XLON
E05lZz0yz1qk
4,359
135.1600
14:27:01
XLON
E05lZz0yz2Mz
521
135.1600
14:27:01
XLON
E05lZz0yz2N8
3,838
135.1600
14:27:01
XLON
E05lZz0yz2ND
4,359
135.1600
14:27:01
XLON
E05lZz0yz2NW
4,359
135.1600
14:27:01
XLON
E05lZz0yz2Ne
2,281
135.1600
14:27:01
XLON
E05lZz0yz2Nl
928
135.1600
14:27:01
XLON
E05lZz0yz2No
3,283
135.0400
14:27:13
XLON
E05lZz0yz2nt
15
135.0400
14:27:16
BATE
254078902446
4,256
135.0200
14:27:49
XLON
E05lZz0yz3ea
1,244
135.0200
14:27:49
XLON
E05lZz0yz3ep
754
135.0200
14:27:49
XLON
E05lZz0yz3er
1,525
135.0200
14:27:49
XLON
E05lZz0yz3eu
733
135.0200
14:27:49
XLON
E05lZz0yz3ez
3,202
135.0200
14:27:50
XLON
E05lZz0yz3fV
1,054
135.0200
14:27:51
XLON
E05lZz0yz3jI
4,477
135.0000
14:27:52
CHIX
3075188824421
4,000
135.0200
14:30:01
XLON
E05lZz0yz6m3
4,688
135.0200
14:30:01
XLON
E05lZz0yz6m6
3,128
135.0200
14:30:01
XLON
E05lZz0yz6mA
903
135.1800
14:30:29
CHIX
3075188824943
417
135.1800
14:30:29
BATE
254078902910
903
135.1800
14:30:29
CHIX
3075188824948
903
135.1800
14:30:29
CHIX
3075188824949
903
135.1800
14:30:29
CHIX
3075188824950
903
135.1800
14:30:29
CHIX
3075188824951
903
135.1800
14:30:29
CHIX
3075188824952
903
135.1800
14:30:29
CHIX
3075188824953
432
135.1800
14:30:29
CHIX
3075188824954
417
135.1800
14:30:29
BATE
254078902911
317
135.1800
14:30:29
BATE
254078902912
417
135.1800
14:30:29
BATE
254078902913
317
135.1800
14:30:29
BATE
254078902914
4,000
135.1800
14:30:29
XLON
E05lZz0yz8Mt
417
135.1800
14:30:29
BATE
254078902915
317
135.1800
14:30:29
BATE
254078902916
417
135.1800
14:30:29
BATE
254078902917
417
135.1800
14:30:29
BATE
254078902918
417
135.1800
14:30:29
BATE
254078902919
417
135.1800
14:30:29
BATE
254078902920
417
135.1800
14:30:29
BATE
254078902921
417
135.1800
14:30:29
BATE
254078902922
417
135.1800
14:30:29
BATE
254078902923
417
135.1800
14:30:29
BATE
254078902924
417
135.1800
14:30:29
BATE
254078902925
381
135.1800
14:30:29
BATE
254078902926
4,000
135.1800
14:30:29
XLON
E05lZz0yz8N5
6,222
135.1800
14:30:29
XLON
E05lZz0yz8N7
4,055
135.1600
14:30:29
XLON
E05lZz0yz8NS
4,929
135.1600
14:30:29
XLON
E05lZz0yz8NY
2,130
135.1600
14:30:29
XLON
E05lZz0yz8Ny
1,380
135.1600
14:30:29
XLON
E05lZz0yz8OA
545
135.1600
14:30:29
XLON
E05lZz0yz8OE
119
135.1600
14:30:29
XLON
E05lZz0yz8OG
619
135.1600
14:30:29
XLON
E05lZz0yz8OO
4,000
135.0400
14:31:03
XLON
E05lZz0yz9oz
159
135.0400
14:31:04
BATE
254078903043
159
135.0400
14:31:04
BATE
254078903044
159
135.0400
14:31:04
BATE
254078903045
1,864
135.0400
14:31:04
XLON
E05lZz0yz9uY
103
135.0400
14:31:04
BATE
254078903046
18
135.0400
14:31:04
XLON
E05lZz0yz9ua
977
135.0400
14:31:04
XLON
E05lZz0yz9uc
346
135.0400
14:31:04
CHIX
3075188825115
346
135.0400
14:31:04
CHIX
3075188825116
1,013
135.0400
14:31:04
XLON
E05lZz0yz9ue
346
135.0400
14:31:04
CHIX
3075188825117
346
135.0400
14:31:04
CHIX
3075188825118
346
135.0400
14:31:04
CHIX
3075188825119
22
135.1000
14:32:03
XLON
E05lZz0yzDjf
1,740
135.1000
14:32:03
XLON
E05lZz0yzDjh
1,066
135.1800
14:32:49
XLON
E05lZz0yzFiR
1,000
135.1800
14:32:49
XLON
E05lZz0yzFiU
2,063
135.1800
14:32:49
XLON
E05lZz0yzFiX
3,000
135.1800
14:32:49
XLON
E05lZz0yzFir
4,441
135.1600
14:32:56
XLON
E05lZz0yzFt3
4,441
135.1600
14:32:56
XLON
E05lZz0yzFtB
919
135.1600
14:32:56
XLON
E05lZz0yzFtD
1,552
135.1400
14:32:56
XLON
E05lZz0yzFtw
2,290
135.1400
14:32:56
XLON
E05lZz0yzFty
158
135.1400
14:32:56
XLON
E05lZz0yzFu1
134
135.1400
14:32:56
CHIX
3075188825880
18
135.1400
14:32:56
XLON
E05lZz0yzFuA
68
135.1400
14:32:56
BATE
254078903575
68
135.1400
14:32:56
BATE
254078903576
3,334
135.1400
14:32:56
XLON
E05lZz0yzFuG
648
135.1400
14:32:56
XLON
E05lZz0yzFuI
418
135.1400
14:32:56
XLON
E05lZz0yzFuK
666
135.1400
14:32:56
XLON
E05lZz0yzFuO
68
135.1400
14:32:56
BATE
254078903577
68
135.1400
14:32:56
BATE
254078903578
3,334
135.1400
14:32:56
XLON
E05lZz0yzFuT
648
135.1400
14:32:56
XLON
E05lZz0yzFuV
68
135.1400
14:32:56
BATE
254078903579
134
135.1400
14:32:56
CHIX
3075188825881
68
135.1400
14:32:56
BATE
254078903580
1,550
135.1400
14:32:56
XLON
E05lZz0yzFuf
826
135.1400
14:32:56
XLON
E05lZz0yzFuh
856
135.1400
14:32:56
XLON
E05lZz0yzFuj
68
135.1400
14:32:56
BATE
254078903581
68
135.1400
14:32:56
BATE
254078903582
768
135.1400
14:32:56
XLON
E05lZz0yzFun
1,520
135.1400
14:32:56
XLON
E05lZz0yzFus
960
135.1400
14:32:56
XLON
E05lZz0yzFuu
1,520
135.1400
14:32:56
XLON
E05lZz0yzFuw
990
135.1400
14:32:56
XLON
E05lZz0yzFv1
1,415
135.1400
14:32:56
XLON
E05lZz0yzFv3
990
135.1400
14:32:56
XLON
E05lZz0yzFv5
68
135.1400
14:32:56
BATE
254078903583
4,202
135.1400
14:32:56
XLON
E05lZz0yzFvG
2,553
135.1400
14:32:56
XLON
E05lZz0yzFvP
442
135.2000
14:34:01
CHIX
3075188826190
203
135.2000
14:34:01
BATE
254078903776
203
135.2000
14:34:02
BATE
254078903777
442
135.2000
14:34:02
CHIX
3075188826198
442
135.2000
14:34:02
CHIX
3075188826199
4,000
135.2000
14:34:02
XLON
E05lZz0yzIVn
203
135.2000
14:34:02
BATE
254078903778
4,000
135.2000
14:34:02
XLON
E05lZz0yzIVw
708
135.2000
14:34:02
XLON
E05lZz0yzIVy
374
135.2000
14:34:02
CHIX
3075188826200
203
135.2000
14:34:02
BATE
254078903779
1,883
135.2000
14:34:16
BATE
254078903817
1,257
135.2000
14:34:16
CHIX
3075188826251
2,806
135.2000
14:34:16
CHIX
3075188826252
15,658
135.2000
14:34:16
XLON
E05lZz0yzJ4P
901
135.2000
14:36:09
XLON
E05lZz0yzNCS
2,000
135.2000
14:36:09
XLON
E05lZz0yzNCY
3,626
135.2200
14:36:16
XLON
E05lZz0yzNRU
374
135.2200
14:36:16
XLON
E05lZz0yzNRX
500
135.2200
14:36:16
XLON
E05lZz0yzNRZ
458
135.2200
14:36:16
CHIX
3075188826718
4,000
135.2200
14:36:16
XLON
E05lZz0yzNRk
458
135.2200
14:36:16
CHIX
3075188826719
212
135.2200
14:36:16
BATE
254078904078
712
135.2200
14:36:16
XLON
E05lZz0yzNRo
3,288
135.2200
14:36:16
XLON
E05lZz0yzNRq
359
135.2200
14:36:16
XLON
E05lZz0yzNS0
458
135.2200
14:36:40
CHIX
3075188826784
212
135.2200
14:36:40
BATE
254078904150
3,641
135.2200
14:36:40
XLON
E05lZz0yzNsm
458
135.2200
14:36:40
CHIX
3075188826786
458
135.2200
14:36:40
CHIX
3075188826787
458
135.2200
14:36:40
CHIX
3075188826788
458
135.2200
14:36:40
CHIX
3075188826789
458
135.2200
14:36:40
CHIX
3075188826790
458
135.2200
14:36:40
CHIX
3075188826791
458
135.2200
14:36:40
CHIX
3075188826792
458
135.2200
14:36:40
CHIX
3075188826793
458
135.2200
14:36:40
CHIX
3075188826794
458
135.2200
14:36:40
CHIX
3075188826795
154
135.2200
14:36:40
CHIX
3075188826796
203
135.2200
14:36:40
BATE
254078904153
4,000
135.2200
14:36:40
XLON
E05lZz0yzNsw
3,497
135.2200
14:36:40
XLON
E05lZz0yzNsy
2,600
135.2200
14:36:40
XLON
E05lZz0yzNt6
1,400
135.2200
14:36:40
XLON
E05lZz0yzNtD
829
135.2200
14:36:40
XLON
E05lZz0yzNtF
1,400
135.2200
14:36:40
XLON
E05lZz0yzNtM
2,600
135.2200
14:36:40
XLON
E05lZz0yzNtS
458
135.2200
14:36:40
CHIX
3075188826797
2,483
135.2200
14:36:40
XLON
E05lZz0yzNtZ
458
135.2200
14:36:40
CHIX
3075188826798
161
135.2200
14:36:40
CHIX
3075188826799
297
135.2200
14:36:40
CHIX
3075188826800
458
135.2200
14:36:40
CHIX
3075188826801
2,500
135.2200
14:36:40
XLON
E05lZz0yzNth
2,170
135.2200
14:36:40
XLON
E05lZz0yzNtn
2,500
135.2200
14:36:40
XLON
E05lZz0yzNty
177
135.2200
14:36:40
XLON
E05lZz0yzNu0
3,000
135.1800
14:36:43
XLON
E05lZz0yzO3M
1,000
135.1800
14:36:43
XLON
E05lZz0yzO3P
591
135.1800
14:36:43
CHIX
3075188826810
591
135.1800
14:36:43
CHIX
3075188826811
591
135.1800
14:36:43
CHIX
3075188826812
591
135.1800
14:36:43
CHIX
3075188826813
27
135.1800
14:36:43
CHIX
3075188826814
5,132
135.1400
14:36:59
XLON
E05lZz0yzOdH
860
135.1400
14:36:59
XLON
E05lZz0yzOdO
1,000
135.1200
14:37:22
XLON
E05lZz0yzPue
3,355
135.1200
14:37:22
XLON
E05lZz0yzPug
4,206
135.1000
14:37:57
XLON
E05lZz0yzRNK
4,206
135.1000
14:37:57
XLON
E05lZz0yzRNP
641
135.1000
14:37:57
XLON
E05lZz0yzRNe
3,000
135.0800
14:37:57
XLON
E05lZz0yzROD
1,000
135.0800
14:37:57
XLON
E05lZz0yzROF
652
135.0600
14:38:16
BATE
254078904383
878
135.0600
14:38:16
CHIX
3075188827194
1,109
135.0600
14:38:16
CHIX
3075188827195
3,688
135.0600
14:38:22
CHIX
3075188827210
1,710
135.0600
14:38:22
BATE
254078904394
6,486
135.0600
14:38:22
XLON
E05lZz0yzS5Y
1,230
135.0600
14:38:22
XLON
E05lZz0yzS5b
6,500
135.0600
14:38:22
XLON
E05lZz0yzS5d
4,114
134.9600
14:38:37
XLON
E05lZz0yzSkJ
2,600
134.9600
14:38:37
XLON
E05lZz0yzSkN
1,514
134.9600
14:38:37
XLON
E05lZz0yzSkX
1,086
134.9600
14:38:37
XLON
E05lZz0yzSkZ
2,600
134.9600
14:38:37
XLON
E05lZz0yzSkd
1,514
134.9600
14:38:37
XLON
E05lZz0yzSkf
1,486
134.9600
14:38:37
XLON
E05lZz0yzSkh
2,414
134.9600
14:38:37
XLON
E05lZz0yzSkl
4,114
134.9600
14:38:37
XLON
E05lZz0yzSlD
500
135.0000
14:40:22
XLON
E05lZz0yzWJt
12,289
135.0000
14:40:33
XLON
E05lZz0yzWdf
4,000
135.0000
14:40:33
XLON
E05lZz0yzWdj
500
135.0000
14:40:33
XLON
E05lZz0yzWdq
3,500
135.0000
14:40:33
XLON
E05lZz0yzWdv
500
135.0000
14:40:33
XLON
E05lZz0yzWdx
3,319
135.0000
14:40:33
CHIX
3075188827764
389
135.0000
14:40:33
CHIX
3075188827765
1,538
135.0000
14:40:33
BATE
254078904766
179
135.0000
14:40:33
BATE
254078904767
389
135.0000
14:40:33
CHIX
3075188827767
389
135.0000
14:40:33
CHIX
3075188827768
389
135.0000
14:40:33
CHIX
3075188827769
389
135.0000
14:40:33
CHIX
3075188827770
389
135.0000
14:40:33
CHIX
3075188827771
389
135.0000
14:40:33
CHIX
3075188827772
389
135.0000
14:40:33
CHIX
3075188827773
389
135.0000
14:40:33
CHIX
3075188827774
389
135.0000
14:40:33
CHIX
3075188827775
389
135.0000
14:40:33
CHIX
3075188827776
389
135.0000
14:40:33
CHIX
3075188827777
389
135.0000
14:40:33
CHIX
3075188827778
389
135.0000
14:40:33
CHIX
3075188827779
389
135.0000
14:40:33
CHIX
3075188827780
389
135.0000
14:40:33
CHIX
3075188827781
389
135.0000
14:40:33
CHIX
3075188827782
149
135.0000
14:40:33
CHIX
3075188827783
1,199
135.0000
14:40:33
XLON
E05lZz0yzWeE
1,923
134.9600
14:41:34
CHIX
3075188827993
2,598
134.9600
14:41:34
BATE
254078904934
3,681
134.9600
14:41:34
CHIX
3075188827994
1,923
134.9600
14:41:34
CHIX
3075188827995
2,598
134.9600
14:41:34
BATE
254078904935
2,505
134.9600
14:41:34
CHIX
3075188827996
1,568
134.9600
14:41:34
BATE
254078904936
594
134.9600
14:41:34
BATE
254078904937
1,200
134.9600
14:42:15
XLON
E05lZz0yza1U
2,000
134.9600
14:42:15
XLON
E05lZz0yza1W
2,000
134.9600
14:42:15
XLON
E05lZz0yza1Y
1,000
134.9600
14:42:15
XLON
E05lZz0yza1a
2,000
134.9600
14:42:15
XLON
E05lZz0yza1c
1,000
134.9600
14:42:15
XLON
E05lZz0yza1e
4,573
134.9400
14:42:17
CHIX
3075188828081
2,411
134.9400
14:42:17
CHIX
3075188828082
18
134.9800
14:42:50
XLON
E05lZz0yzb0t
3,982
134.9800
14:43:04
XLON
E05lZz0yzbWr
4,899
134.9800
14:43:04
XLON
E05lZz0yzbWt
113
134.9800
14:43:04
BATE
254078905110
246
134.9800
14:43:04
CHIX
3075188828221
1,119
134.9800
14:43:04
XLON
E05lZz0yzbX8
800
134.9800
14:43:28
XLON
E05lZz0yzcOe
2,000
134.9800
14:43:28
XLON
E05lZz0yzcOg
2,482
134.9800
14:43:28
XLON
E05lZz0yzcOi
2,425
134.9800
14:43:28
XLON
E05lZz0yzcOy
10,572
134.9800
14:43:28
XLON
E05lZz0yzcP0
1,013
134.9400
14:44:13
XLON
E05lZz0yze0B
11,461
134.9400
14:44:13
XLON
E05lZz0yze0E
1,134
134.9400
14:44:13
XLON
E05lZz0yze0I
1,053
134.9400
14:44:13
BATE
254078905250
289
134.9400
14:44:13
BATE
254078905251
2,519
134.9400
14:44:13
BATE
254078905252
1,306
134.9400
14:44:13
XLON
E05lZz0yze17
1,447
134.9400
14:45:05
BATE
254078905375
1,546
134.9400
14:45:05
CHIX
3075188828684
11,076
134.9400
14:45:05
XLON
E05lZz0yzfgh
1,578
134.9400
14:45:05
CHIX
3075188828685
960
134.9400
14:45:05
XLON
E05lZz0yzfgm
89
134.9200
14:46:15
XLON
E05lZz0yzhbS
4,033
134.9200
14:46:15
XLON
E05lZz0yzhbl
76
134.9200
14:46:15
XLON
E05lZz0yzhbp
4,122
134.9200
14:46:15
XLON
E05lZz0yzhbt
7,614
134.9200
14:46:15
XLON
E05lZz0yzhbv
1,357
134.9600
14:46:32
BATE
254078905635
11,905
134.9600
14:46:32
XLON
E05lZz0yziFE
75
134.9600
14:46:32
BATE
254078905636
3,088
134.9600
14:46:32
CHIX
3075188829034
7,168
134.9200
14:47:23
XLON
E05lZz0yzjsp
7,168
134.9200
14:47:23
XLON
E05lZz0yzjsx
4,617
134.9200
14:47:23
XLON
E05lZz0yzjsz
88
135.0800
14:49:48
BATE
254078906125
193
135.0800
14:49:48
CHIX
3075188829830
88
135.0800
14:49:48
BATE
254078906127
88
135.0800
14:49:48
BATE
254078906128
4,000
135.0800
14:49:48
XLON
E05lZz0yzoEl
4,000
135.0800
14:49:48
XLON
E05lZz0yzoF4
3,867
135.0800
14:49:48
XLON
E05lZz0yzoF8
193
135.0800
14:49:48
CHIX
3075188829834
193
135.0800
14:49:48
CHIX
3075188829835
193
135.0800
14:49:48
CHIX
3075188829836
193
135.0800
14:49:48
CHIX
3075188829837
193
135.0800
14:49:48
CHIX
3075188829838
193
135.0800
14:49:48
CHIX
3075188829839
193
135.0800
14:49:48
CHIX
3075188829840
193
135.0800
14:49:48
CHIX
3075188829841
193
135.0800
14:49:48
CHIX
3075188829842
193
135.0800
14:49:48
CHIX
3075188829843
193
135.0800
14:49:48
CHIX
3075188829844
193
135.0800
14:49:48
CHIX
3075188829845
193
135.0800
14:49:48
CHIX
3075188829846
193
135.0800
14:49:48
CHIX
3075188829847
193
135.0800
14:49:48
CHIX
3075188829848
193
135.0800
14:49:48
CHIX
3075188829849
193
135.0800
14:49:48
CHIX
3075188829850
193
135.0800
14:49:48
CHIX
3075188829851
193
135.0800
14:49:48
CHIX
3075188829852
193
135.0800
14:49:48
CHIX
3075188829853
134
135.0800
14:49:48
CHIX
3075188829854
88
135.0800
14:49:48
BATE
254078906129
4,000
135.0800
14:49:48
XLON
E05lZz0yzoFK
13,214
135.0800
14:49:48
XLON
E05lZz0yzoFO
88
135.0800
14:49:48
BATE
254078906130
193
135.0800
14:49:48
CHIX
3075188829855
193
135.0800
14:49:48
CHIX
3075188829856
193
135.0800
14:49:48
CHIX
3075188829857
193
135.0800
14:49:48
CHIX
3075188829858
193
135.0800
14:49:48
CHIX
3075188829859
193
135.0800
14:49:48
CHIX
3075188829860
193
135.0800
14:49:48
CHIX
3075188829861
193
135.0800
14:49:48
CHIX
3075188829862
193
135.0800
14:49:48
CHIX
3075188829863
193
135.0800
14:49:48
CHIX
3075188829864
122
135.0800
14:49:48
CHIX
3075188829865
88
135.0800
14:49:48
BATE
254078906131
193
135.0800
14:49:48
CHIX
3075188829866
193
135.0800
14:49:48
CHIX
3075188829867
193
135.0800
14:49:48
CHIX
3075188829868
193
135.0800
14:49:48
CHIX
3075188829869
193
135.0800
14:49:48
CHIX
3075188829870
193
135.0800
14:49:48
CHIX
3075188829871
9
135.0800
14:49:48
CHIX
3075188829872
141
135.0800
14:49:48
CHIX
3075188829873
88
135.0800
14:49:48
BATE
254078906132
88
135.0800
14:49:48
BATE
254078906133
88
135.0800
14:49:48
BATE
254078906134
88
135.0800
14:49:48
BATE
254078906135
88
135.0800
14:49:48
BATE
254078906136
88
135.0800
14:49:48
BATE
254078906137
88
135.0800
14:49:48
BATE
254078906138
88
135.0800
14:49:48
BATE
254078906139
88
135.0800
14:49:48
BATE
254078906140
88
135.0800
14:49:48
BATE
254078906141
88
135.0800
14:49:48
BATE
254078906142
88
135.0800
14:49:48
BATE
254078906143
88
135.0800
14:49:48
BATE
254078906144
88
135.0800
14:49:48
BATE
254078906145
88
135.0800
14:49:48
BATE
254078906146
88
135.0800
14:49:48
BATE
254078906147
88
135.0800
14:49:48
BATE
254078906148
88
135.0800
14:49:48
BATE
254078906149
88
135.0800
14:49:48
BATE
254078906150
88
135.0800
14:49:48
BATE
254078906151
88
135.0800
14:49:48
BATE
254078906152
88
135.0800
14:49:48
BATE
254078906153
88
135.0800
14:49:48
BATE
254078906154
88
135.0800
14:49:48
BATE
254078906155
88
135.0800
14:49:48
BATE
254078906156
88
135.0800
14:49:48
BATE
254078906157
88
135.0800
14:49:48
BATE
254078906158
88
135.0800
14:49:48
BATE
254078906159
88
135.0800
14:49:48
BATE
254078906160
88
135.0800
14:49:48
BATE
254078906161
88
135.0800
14:49:48
BATE
254078906162
88
135.0800
14:49:48
BATE
254078906163
88
135.0800
14:49:48
BATE
254078906164
88
135.0800
14:49:48
BATE
254078906165
88
135.0800
14:49:48
BATE
254078906166
88
135.0800
14:49:48
BATE
254078906167
88
135.0800
14:49:48
BATE
254078906168
88
135.0800
14:49:48
BATE
254078906169
88
135.0800
14:49:48
BATE
254078906170
88
135.0800
14:49:48
BATE
254078906171
88
135.0800
14:49:48
BATE
254078906172
88
135.0800
14:49:48
BATE
254078906173
88
135.0800
14:49:48
BATE
254078906174
88
135.0800
14:49:48
BATE
254078906175
88
135.0800
14:49:48
BATE
254078906176
88
135.0800
14:49:48
BATE
254078906177
88
135.0800
14:49:48
BATE
254078906178
88
135.0800
14:49:48
BATE
254078906179
88
135.0800
14:49:48
BATE
254078906180
88
135.0800
14:49:48
BATE
254078906181
88
135.0800
14:49:48
BATE
254078906182
88
135.0800
14:49:48
BATE
254078906183
88
135.0800
14:49:48
BATE
254078906184
88
135.0800
14:49:48
BATE
254078906185
88
135.0800
14:49:48
BATE
254078906186
88
135.0800
14:49:48
BATE
254078906187
88
135.0800
14:49:48
BATE
254078906188
88
135.0800
14:49:48
BATE
254078906189
88
135.0800
14:49:48
BATE
254078906190
88
135.0800
14:49:48
BATE
254078906191
88
135.0800
14:49:48
BATE
254078906192
88
135.0800
14:49:48
BATE
254078906193
88
135.0800
14:49:48
BATE
254078906194
88
135.0800
14:49:48
BATE
254078906195
88
135.0800
14:49:48
BATE
254078906196
88
135.0800
14:49:48
BATE
254078906197
88
135.0800
14:49:48
BATE
254078906198
88
135.0800
14:49:48
BATE
254078906199
88
135.0800
14:49:48
BATE
254078906200
88
135.0800
14:49:48
BATE
254078906201
70
135.0800
14:49:48
BATE
254078906202
1,484
135.0400
14:50:04
XLON
E05lZz0yzoeO
1,334
135.0400
14:50:04
XLON
E05lZz0yzoeQ
3,228
135.0400
14:50:04
XLON
E05lZz0yzoeS
660
135.0400
14:50:04
XLON
E05lZz0yzoeU
664
135.0400
14:50:05
XLON
E05lZz0yzogQ
31
135.0400
14:50:17
XLON
E05lZz0yzp4u
5,525
135.0200
14:50:31
XLON
E05lZz0yzpSf
931
134.9800
14:50:35
XLON
E05lZz0yzpZw
1,191
135.0200
14:51:37
XLON
E05lZz0yzrqL
1,035
135.0200
14:51:37
XLON
E05lZz0yzrqN
1,774
135.0200
14:51:37
XLON
E05lZz0yzrqP
2,809
135.0200
14:51:37
XLON
E05lZz0yzrqT
1,191
135.0200
14:51:37
XLON
E05lZz0yzrqV
1,503
135.0200
14:51:37
XLON
E05lZz0yzrqX
187
135.0200
14:51:37
BATE
254078906477
405
135.0200
14:51:37
CHIX
3075188830333
187
135.0200
14:51:37
BATE
254078906479
79
135.0200
14:51:37
BATE
254078906480
187
135.0200
14:51:37
BATE
254078906481
79
135.0200
14:51:37
BATE
254078906482
405
135.0200
14:51:37
CHIX
3075188830334
337
135.0200
14:51:37
CHIX
3075188830335
405
135.0200
14:51:37
CHIX
3075188830336
187
135.0200
14:51:37
BATE
254078906483
405
135.0200
14:51:37
CHIX
3075188830337
405
135.0200
14:51:37
CHIX
3075188830338
405
135.0200
14:51:37
CHIX
3075188830339
405
135.0200
14:51:37
CHIX
3075188830340
405
135.0200
14:51:37
CHIX
3075188830341
405
135.0200
14:51:37
CHIX
3075188830342
405
135.0200
14:51:37
CHIX
3075188830343
405
135.0200
14:51:37
CHIX
3075188830344
405
135.0200
14:51:37
CHIX
3075188830345
405
135.0200
14:51:37
CHIX
3075188830346
405
135.0200
14:51:37
CHIX
3075188830347
405
135.0200
14:51:37
CHIX
3075188830348
349
135.0200
14:51:37
CHIX
3075188830349
187
135.0200
14:51:37
BATE
254078906484
187
135.0200
14:51:37
BATE
254078906485
187
135.0200
14:51:37
BATE
254078906486
187
135.0200
14:51:37
BATE
254078906487
187
135.0200
14:51:37
BATE
254078906488
187
135.0200
14:51:37
BATE
254078906489
187
135.0200
14:51:37
BATE
254078906490
187
135.0200
14:51:37
BATE
254078906491
187
135.0200
14:51:37
BATE
254078906492
187
135.0200
14:51:37
BATE
254078906493
187
135.0200
14:51:37
BATE
254078906494
187
135.0200
14:51:37
BATE
254078906495
187
135.0200
14:51:37
BATE
254078906496
187
135.0200
14:51:37
BATE
254078906497
187
135.0200
14:51:37
BATE
254078906498
187
135.0200
14:51:37
BATE
254078906499
187
135.0200
14:51:37
BATE
254078906500
187
135.0200
14:51:37
BATE
254078906501
187
135.0200
14:51:37
BATE
254078906502
187
135.0200
14:51:37
BATE
254078906503
187
135.0200
14:51:37
BATE
254078906504
187
135.0200
14:51:37
BATE
254078906505
187
135.0200
14:51:37
BATE
254078906506
187
135.0200
14:51:37
BATE
254078906507
187
135.0200
14:51:37
BATE
254078906508
187
135.0200
14:51:37
BATE
254078906509
187
135.0200
14:51:37
BATE
254078906510
187
135.0200
14:51:37
BATE
254078906511
187
135.0200
14:51:37
BATE
254078906512
187
135.0200
14:51:37
BATE
254078906513
187
135.0200
14:51:37
BATE
254078906514
58
135.0200
14:51:37
BATE
254078906515
536
135.0200
14:51:39
CHIX
3075188830351
927
135.1000
14:52:25
XLON
E05lZz0yztZ5
630
135.0800
14:52:36
XLON
E05lZz0yztq7
370
135.0800
14:52:36
XLON
E05lZz0yztq9
630
135.0800
14:52:36
XLON
E05lZz0yztqB
3,000
135.0800
14:52:36
XLON
E05lZz0yztqF
1,000
135.0800
14:52:41
XLON
E05lZz0yzu0I
2,445
135.1600
14:53:26
CHIX
3075188830793
2,445
135.1600
14:53:26
CHIX
3075188830797
1,133
135.1600
14:53:26
BATE
254078906793
1,133
135.1600
14:53:26
BATE
254078906794
317
135.1600
14:53:26
BATE
254078906795
1,864
135.1600
14:53:26
CHIX
3075188830798
4,991
135.1600
14:53:26
XLON
E05lZz0yzvF5
1,133
135.1600
14:53:26
BATE
254078906796
317
135.1600
14:53:26
BATE
254078906797
1,133
135.1600
14:53:26
BATE
254078906798
1,133
135.1600
14:53:26
BATE
254078906799
455
135.1600
14:53:26
BATE
254078906800
4,433
135.1600
14:53:26
XLON
E05lZz0yzvF7
5,008
135.1600
14:53:26
XLON
E05lZz0yzvFB
3,181
135.1600
14:53:26
XLON
E05lZz0yzvFG
600
135.2600
14:53:57
XLON
E05lZz0yzwJS
1,000
135.2600
14:53:57
XLON
E05lZz0yzwJU
1,000
135.2600
14:53:57
XLON
E05lZz0yzwJW
1,260
135.2600
14:53:57
XLON
E05lZz0yzwJZ
340
135.2600
14:53:57
XLON
E05lZz0yzwJb
788
135.2800
14:54:29
XLON
E05lZz0yzxHd
3,086
135.2800
14:54:29
XLON
E05lZz0yzxHf
145
135.2800
14:54:29
BATE
254078906967
3,488
135.2800
14:54:29
XLON
E05lZz0yzxHh
3,189
135.2800
14:54:29
XLON
E05lZz0yzxHj
613
135.2800
14:54:29
CHIX
3075188831076
18
135.2800
14:54:29
XLON
E05lZz0yzxHl
793
135.2800
14:54:29
XLON
E05lZz0yzxHn
2,876
135.2800
14:54:29
XLON
E05lZz0yzxHr
138
135.2800
14:54:29
BATE
254078906968
966
135.2800
14:54:29
XLON
E05lZz0yzxHv
613
135.2800
14:54:29
CHIX
3075188831079
481
135.2800
14:54:29
CHIX
3075188831080
613
135.2800
14:54:29
CHIX
3075188831081
613
135.2800
14:54:29
CHIX
3075188831082
613
135.2800
14:54:29
CHIX
3075188831083
613
135.2800
14:54:29
CHIX
3075188831084
613
135.2800
14:54:29
CHIX
3075188831085
613
135.2800
14:54:29
CHIX
3075188831086
613
135.2800
14:54:29
CHIX
3075188831087
613
135.2800
14:54:29
CHIX
3075188831088
137
135.2800
14:54:29
CHIX
3075188831089
4,016
135.2800
14:54:49
XLON
E05lZz0yzy09
4,016
135.2800
14:54:49
XLON
E05lZz0yzy0I
2,137
135.2800
14:54:49
XLON
E05lZz0yzy0P
3,459
135.2800
14:55:26
XLON
E05lZz0yzyz5
4,200
135.2800
14:55:26
XLON
E05lZz0yzyz7
4,000
135.2800
14:55:26
XLON
E05lZz0yzyz9
4,000
135.2800
14:55:26
XLON
E05lZz0yzyzD
741
135.2800
14:55:26
XLON
E05lZz0yzyzF
273
135.2800
14:55:26
XLON
E05lZz0yzyzJ
302
135.2800
14:55:26
BATE
254078907106
654
135.2800
14:55:26
CHIX
3075188831281
654
135.2800
14:55:26
CHIX
3075188831282
654
135.2800
14:55:26
CHIX
3075188831283
654
135.2800
14:55:26
CHIX
3075188831284
654
135.2800
14:55:26
CHIX
3075188831285
590
135.2800
14:55:26
CHIX
3075188831286
2,500
135.2800
14:55:26
XLON
E05lZz0yzyzb
388
135.2800
14:55:26
XLON
E05lZz0yzyzh
219
135.1800
14:56:23
BATE
254078907272
473
135.1800
14:56:23
CHIX
3075188831487
104
135.1800
14:56:23
CHIX
3075188831488
2,058
135.1800
14:56:23
XLON
E05lZz0z00a0
1,942
135.1800
14:56:23
XLON
E05lZz0z00a4
4,000
135.1800
14:56:23
XLON
E05lZz0z00aA
1,136
135.1800
14:56:23
XLON
E05lZz0z00aC
940
135.2000
14:56:58
BATE
254078907359
464
135.2000
14:56:58
BATE
254078907360
4,864
135.2000
14:56:58
XLON
E05lZz0z01fr
1,243
135.2000
14:56:58
CHIX
3075188831626
680
135.2000
14:56:58
XLON
E05lZz0z01fy
6,657
135.2000
14:56:58
XLON
E05lZz0z01g0
1,270
135.2000
14:56:58
CHIX
3075188831627
3,006
135.2000
14:56:58
XLON
E05lZz0z01g3
518
135.2000
14:56:58
CHIX
3075188831628
2,016
135.2000
14:56:58
XLON
E05lZz0z01g6
1,018
135.1800
14:57:47
XLON
E05lZz0z03V2
1,018
135.1800
14:57:47
CHIX
3075188831754
1,012
135.2200
14:58:30
XLON
E05lZz0z05Kp
1,000
135.2200
14:58:30
XLON
E05lZz0z05Kr
339
135.3200
14:59:59
CHIX
3075188832114
540
135.3200
15:00:00
XLON
E05lZz0z086X
3,460
135.3200
15:00:00
XLON
E05lZz0z086Z
156
135.3200
15:00:00
BATE
254078907779
4,000
135.3200
15:00:00
XLON
E05lZz0z086o
1,910
135.3200
15:00:00
XLON
E05lZz0z086q
4,000
135.3200
15:00:00
XLON
E05lZz0z086u
9,103
135.3200
15:00:00
XLON
E05lZz0z086w
18
135.3200
15:00:00
XLON
E05lZz0z0870
500
135.3200
15:00:00
XLON
E05lZz0z0872
156
135.3200
15:00:00
BATE
254078907782
339
135.3200
15:00:00
CHIX
3075188832122
3,482
135.3200
15:00:00
XLON
E05lZz0z087A
339
135.3200
15:00:00
CHIX
3075188832123
339
135.3200
15:00:00
CHIX
3075188832124
339
135.3200
15:00:00
CHIX
3075188832125
339
135.3200
15:00:00
CHIX
3075188832126
339
135.3200
15:00:00
CHIX
3075188832127
339
135.3200
15:00:00
CHIX
3075188832128
339
135.3200
15:00:00
CHIX
3075188832129
339
135.3200
15:00:00
CHIX
3075188832130
339
135.3200
15:00:00
CHIX
3075188832131
339
135.3200
15:00:00
CHIX
3075188832132
339
135.3200
15:00:00
CHIX
3075188832133
339
135.3200
15:00:00
CHIX
3075188832134
339
135.3200
15:00:00
CHIX
3075188832135
339
135.3200
15:00:00
CHIX
3075188832136
339
135.3200
15:00:00
CHIX
3075188832137
215
135.3200
15:00:00
CHIX
3075188832138
156
135.3200
15:00:00
BATE
254078907783
156
135.3200
15:00:00
BATE
254078907784
156
135.3200
15:00:00
BATE
254078907785
156
135.3200
15:00:00
BATE
254078907786
156
135.3200
15:00:00
BATE
254078907787
156
135.3200
15:00:00
BATE
254078907788
156
135.3200
15:00:00
BATE
254078907789
156
135.3200
15:00:00
BATE
254078907790
63
135.3200
15:00:00
BATE
254078907791
339
135.3200
15:00:00
CHIX
3075188832139
156
135.3200
15:00:00
BATE
254078907792
3,482
135.3200
15:00:00
XLON
E05lZz0z087I
156
135.3200
15:00:00
BATE
254078907793
156
135.3200
15:00:00
BATE
254078907794
156
135.3200
15:00:00
BATE
254078907795
156
135.3200
15:00:00
BATE
254078907796
156
135.3200
15:00:00
BATE
254078907797
156
135.3200
15:00:00
BATE
254078907798
156
135.3200
15:00:00
BATE
254078907799
156
135.3200
15:00:00
BATE
254078907800
156
135.3200
15:00:00
BATE
254078907801
156
135.3200
15:00:00
BATE
254078907802
156
135.3200
15:00:00
BATE
254078907803
156
135.3200
15:00:00
BATE
254078907804
156
135.3200
15:00:00
BATE
254078907805
156
135.3200
15:00:00
BATE
254078907806
156
135.3200
15:00:00
BATE
254078907807
156
135.3200
15:00:00
BATE
254078907808
156
135.3200
15:00:00
BATE
254078907809
156
135.3200
15:00:00
BATE
254078907810
156
135.3200
15:00:00
BATE
254078907811
156
135.3200
15:00:00
BATE
254078907812
156
135.3200
15:00:00
BATE
254078907813
156
135.3200
15:00:00
BATE
254078907814
156
135.3200
15:00:00
BATE
254078907815
156
135.3200
15:00:00
BATE
254078907816
156
135.3200
15:00:00
BATE
254078907817
156
135.3200
15:00:00
BATE
254078907818
156
135.3200
15:00:00
BATE
254078907819
156
135.3200
15:00:00
BATE
254078907820
156
135.3200
15:00:00
BATE
254078907821
156
135.3200
15:00:00
BATE
254078907822
156
135.3200
15:00:00
BATE
254078907823
131
135.3200
15:00:00
BATE
254078907824
339
135.3200
15:00:00
CHIX
3075188832140
339
135.3200
15:00:00
CHIX
3075188832141
339
135.3200
15:00:00
CHIX
3075188832142
339
135.3200
15:00:00
CHIX
3075188832143
339
135.3200
15:00:00
CHIX
3075188832144
339
135.3200
15:00:00
CHIX
3075188832145
339
135.3200
15:00:00
CHIX
3075188832146
339
135.3200
15:00:00
CHIX
3075188832147
339
135.3200
15:00:00
CHIX
3075188832148
339
135.3200
15:00:00
CHIX
3075188832149
339
135.3200
15:00:00
CHIX
3075188832150
339
135.3200
15:00:00
CHIX
3075188832151
98
135.3200
15:00:00
CHIX
3075188832152
518
135.3200
15:00:00
XLON
E05lZz0z087L
4,000
135.3200
15:00:00
XLON
E05lZz0z087P
5,588
135.3000
15:00:02
XLON
E05lZz0z08FD
666
135.2400
15:00:47
CHIX
3075188832301
4,000
135.2400
15:00:47
XLON
E05lZz0z09se
8,224
135.2400
15:01:01
XLON
E05lZz0z0APi
989
135.2400
15:01:01
BATE
254078907940
2,133
135.2400
15:01:01
CHIX
3075188832350
4,475
135.2800
15:01:35
XLON
E05lZz0z0CEC
4,000
135.2800
15:01:41
XLON
E05lZz0z0CQU
458
135.2800
15:01:41
CHIX
3075188832492
458
135.2800
15:01:41
CHIX
3075188832493
11
135.2800
15:01:41
CHIX
3075188832494
4,000
135.2800
15:01:41
XLON
E05lZz0z0CRA
458
135.2800
15:01:41
CHIX
3075188832495
211
135.2800
15:01:41
BATE
254078908055
458
135.2800
15:01:41
CHIX
3075188832496
458
135.2800
15:01:41
CHIX
3075188832497
916
135.2800
15:01:41
XLON
E05lZz0z0CRd
3,753
135.2800
15:01:41
XLON
E05lZz0z0CRi
58
135.2800
15:01:41
XLON
E05lZz0z0CRu
3,415
135.2800
15:02:27
CHIX
3075188832661
13,161
135.2800
15:02:27
XLON
E05lZz0z0E6C
651
135.2800
15:02:29
XLON
E05lZz0z0EBl
932
135.2800
15:02:29
XLON
E05lZz0z0EDL
4,997
135.1600
15:03:23
XLON
E05lZz0z0Fjd
2,920
135.1600
15:03:23
XLON
E05lZz0z0Fjh
4,634
135.2600
15:03:59
XLON
E05lZz0z0Ghe
4,634
135.2600
15:03:59
XLON
E05lZz0z0Ghk
1,340
135.2600
15:03:59
XLON
E05lZz0z0Ghm
981
135.2600
15:03:59
XLON
E05lZz0z0Gi2
4,000
135.2000
15:04:46
XLON
E05lZz0z0Hy0
2,343
135.2000
15:04:46
XLON
E05lZz0z0Hy9
18
135.2000
15:04:46
XLON
E05lZz0z0HyB
765
135.2000
15:04:46
CHIX
3075188833130
354
135.2000
15:04:46
BATE
254078908523
1,048
135.2000
15:04:51
XLON
E05lZz0z0I7y
1,000
135.2000
15:04:51
XLON
E05lZz0z0I80
186
135.2000
15:04:52
XLON
E05lZz0z0IB1
2,763
135.2000
15:04:58
XLON
E05lZz0z0ING
148
135.2000
15:04:59
XLON
E05lZz0z0IOp
4,522
135.2000
15:05:00
CHIX
3075188833177
11,959
135.2400
15:06:34
XLON
E05lZz0z0LmX
9,691
135.2400
15:06:34
XLON
E05lZz0z0Lmb
686
135.2400
15:06:34
XLON
E05lZz0z0LmZ
1,521
135.2400
15:06:34
BATE
254078908847
3,281
135.2400
15:06:34
CHIX
3075188833532
1,521
135.2400
15:06:34
BATE
254078908848
3,281
135.2400
15:06:34
CHIX
3075188833533
10
135.2400
15:06:34
CHIX
3075188833534
1,521
135.2400
15:06:34
BATE
254078908849
178
135.2400
15:06:34
CHIX
3075188833535
695
135.2400
15:06:34
BATE
254078908850
826
135.2400
15:06:34
BATE
254078908851
666
135.2400
15:06:34
BATE
254078908852
4,000
135.2800
15:07:14
XLON
E05lZz0z0N0F
4,000
135.2800
15:07:14
XLON
E05lZz0z0N0P
2,458
135.2800
15:07:14
XLON
E05lZz0z0N0R
68
135.2800
15:07:44
BATE
254078909057
81
135.2800
15:07:44
CHIX
3075188833839
81
135.2800
15:07:44
CHIX
3075188833840
81
135.2800
15:07:44
CHIX
3075188833841
81
135.2800
15:07:44
CHIX
3075188833842
81
135.2800
15:07:44
CHIX
3075188833843
81
135.2800
15:07:44
CHIX
3075188833844
75
135.2800
15:07:44
CHIX
3075188833845
6,756
135.2800
15:07:44
XLON
E05lZz0z0NqE
4,000
135.2800
15:07:44
XLON
E05lZz0z0NqR
1,882
135.2800
15:07:44
XLON
E05lZz0z0NqV
1,598
135.2800
15:07:44
XLON
E05lZz0z0Nqa
2,118
135.2800
15:07:44
XLON
E05lZz0z0NqY
81
135.2800
15:07:44
CHIX
3075188833846
81
135.2800
15:07:44
CHIX
3075188833847
81
135.2800
15:07:44
CHIX
3075188833848
1,037
135.2600
15:07:45
XLON
E05lZz0z0Ntu
5,163
135.2600
15:07:45
XLON
E05lZz0z0Ntw
4,000
135.3400
15:10:00
XLON
E05lZz0z0Rfk
4,000
135.3400
15:10:00
XLON
E05lZz0z0Rfw
138
135.3400
15:10:00
BATE
254078909349
138
135.3400
15:10:00
BATE
254078909350
138
135.3400
15:10:00
BATE
254078909351
138
135.3400
15:10:00
BATE
254078909352
138
135.3400
15:10:00
BATE
254078909353
138
135.3400
15:10:00
BATE
254078909354
138
135.3400
15:10:00
BATE
254078909355
138
135.3400
15:10:00
BATE
254078909356
138
135.3400
15:10:00
BATE
254078909357
138
135.3400
15:10:00
BATE
254078909358
138
135.3400
15:10:00
BATE
254078909359
120
135.3400
15:10:00
BATE
254078909360
299
135.3400
15:10:00
CHIX
3075188834222
299
135.3400
15:10:00
CHIX
3075188834223
299
135.3400
15:10:00
CHIX
3075188834224
299
135.3400
15:10:00
CHIX
3075188834225
299
135.3400
15:10:00
CHIX
3075188834226
299
135.3400
15:10:00
CHIX
3075188834227
299
135.3400
15:10:00
CHIX
3075188834228
299
135.3400
15:10:00
CHIX
3075188834229
107
135.3400
15:10:00
CHIX
3075188834230
3,215
135.3400
15:10:01
XLON
E05lZz0z0Rj0
785
135.3400
15:10:01
XLON
E05lZz0z0RkL
931
135.3400
15:10:01
XLON
E05lZz0z0RkS
299
135.3400
15:10:01
CHIX
3075188834240
138
135.3400
15:10:01
BATE
254078909365
3,069
135.3400
15:10:01
XLON
E05lZz0z0RkV
3,069
135.3400
15:10:01
XLON
E05lZz0z0RkZ
931
135.3400
15:10:01
XLON
E05lZz0z0Rkc
1,287
135.3400
15:10:02
XLON
E05lZz0z0Rko
2,500
135.3400
15:10:02
XLON
E05lZz0z0Rkt
4,437
135.3400
15:10:02
CHIX
3075188834241
1,057
135.3400
15:10:02
CHIX
3075188834250
922
135.3400
15:10:02
CHIX
3075188834251
3,904
135.3000
15:10:04
XLON
E05lZz0z0RpB
264
135.3000
15:10:04
XLON
E05lZz0z0RpI
806
135.3000
15:10:04
XLON
E05lZz0z0RpQ
3,362
135.3000
15:10:04
XLON
E05lZz0z0RpS
4,438
135.3000
15:10:04
XLON
E05lZz0z0RpU
1,703
135.3000
15:10:04
XLON
E05lZz0z0Rpc
2,465
135.3000
15:10:04
XLON
E05lZz0z0Rpj
659
135.3000
15:10:04
XLON
E05lZz0z0Rpl
1,004
135.2000
15:10:55
XLON
E05lZz0z0T16
4,025
135.2600
15:11:23
XLON
E05lZz0z0Tkq
631
135.2600
15:11:23
XLON
E05lZz0z0Tkw
18
135.2600
15:11:23
XLON
E05lZz0z0Tl5
3,376
135.2600
15:11:23
XLON
E05lZz0z0Tl8
6,296
135.2200
15:11:58
XLON
E05lZz0z0Ulj
12,555
135.2200
15:11:58
XLON
E05lZz0z0Ull
1,476
135.2000
15:13:06
XLON
E05lZz0z0WgA
3,373
135.2000
15:13:06
XLON
E05lZz0z0WgC
12,657
135.2000
15:13:06
XLON
E05lZz0z0WgE
3,284
135.2000
15:13:06
CHIX
3075188834860
1,522
135.2000
15:13:06
BATE
254078909825
1,224
135.2000
15:14:10
XLON
E05lZz0z0YCx
3,519
135.2000
15:14:10
XLON
E05lZz0z0YCz
4,743
135.2000
15:14:10
XLON
E05lZz0z0YD8
20
135.2000
15:14:10
XLON
E05lZz0z0YDA
4,743
135.2000
15:14:10
XLON
E05lZz0z0YDN
339
135.2000
15:14:10
XLON
E05lZz0z0YDT
3,358
135.2000
15:14:10
XLON
E05lZz0z0YDW
321
135.1800
15:14:45
BATE
254078910017
812
135.1800
15:14:45
BATE
254078910018
3,151
135.1800
15:14:45
CHIX
3075188835068
327
135.1800
15:14:45
BATE
254078910019
12,143
135.1800
15:14:45
XLON
E05lZz0z0Z5K
1,594
135.0800
15:15:42
BATE
254078910173
3,441
135.0800
15:15:42
CHIX
3075188835313
13,258
135.0800
15:15:42
XLON
E05lZz0z0bEW
4,275
135.0000
15:16:44
XLON
E05lZz0z0ds4
514
135.0000
15:16:44
BATE
254078910332
18
135.0000
15:16:44
XLON
E05lZz0z0dsA
4,257
135.0000
15:16:44
XLON
E05lZz0z0dsF
18
135.0000
15:16:44
XLON
E05lZz0z0dsH
514
135.0000
15:16:44
BATE
254078910333
912
135.0200
15:16:54
XLON
E05lZz0z0eA9
3,437
135.0200
15:16:54
XLON
E05lZz0z0eAD
201
135.0400
15:18:04
XLON
E05lZz0z0fgh
13,634
135.0400
15:18:04
XLON
E05lZz0z0fgj
1,664
135.0400
15:18:04
BATE
254078910519
3,590
135.0400
15:18:04
CHIX
3075188835742
4,089
135.0200
15:18:31
XLON
E05lZz0z0gQX
491
135.0200
15:18:31
BATE
254078910564
1,011
135.0200
15:18:43
XLON
E05lZz0z0gf5
3,000
135.0200
15:18:43
XLON
E05lZz0z0gf7
563
135.0400
15:19:01
BATE
254078910628
617
135.0400
15:19:01
BATE
254078910629
2,546
135.0400
15:19:01
CHIX
3075188835853
2,617
135.0400
15:19:01
XLON
E05lZz0z0h2A
7,196
135.0400
15:19:01
XLON
E05lZz0z0h2C
727
135.0000
15:19:15
XLON
E05lZz0z0hVi
3,760
135.0000
15:19:15
XLON
E05lZz0z0hVl
4,487
135.0000
15:19:15
XLON
E05lZz0z0hX5
18
135.0000
15:19:15
XLON
E05lZz0z0hX9
4,469
135.0000
15:19:15
XLON
E05lZz0z0hXH
646
135.0000
15:19:15
XLON
E05lZz0z0hXQ
1,750
135.0000
15:19:15
XLON
E05lZz0z0hXU
922
135.0000
15:20:40
CHIX
3075188836149
2,304
135.0000
15:20:40
CHIX
3075188836150
2,778
135.0000
15:20:40
BATE
254078910840
1,778
135.0000
15:20:40
BATE
254078910841
2,240
135.0000
15:20:40
XLON
E05lZz0z0jtg
7,393
135.0000
15:20:40
XLON
E05lZz0z0jti
611
135.0000
15:20:40
CHIX
3075188836151
5,154
135.0000
15:20:40
XLON
E05lZz0z0jto
1,593
134.9800
15:21:27
XLON
E05lZz0z0lL5
2,935
134.9800
15:21:27
XLON
E05lZz0z0lL7
2,935
134.9800
15:21:27
XLON
E05lZz0z0lLB
1,593
134.9800
15:21:27
XLON
E05lZz0z0lLD
1,342
134.9800
15:21:27
XLON
E05lZz0z0lLF
2,935
134.9800
15:21:27
XLON
E05lZz0z0lLJ
18
134.9800
15:21:27
XLON
E05lZz0z0lLN
1,250
134.9800
15:21:27
XLON
E05lZz0z0lLP
326
135.0800
15:24:00
XLON
E05lZz0z0p1H
3,674
135.0800
15:24:00
XLON
E05lZz0z0p1J
18
135.0800
15:24:00
XLON
E05lZz0z0p1P
68
135.0800
15:24:04
BATE
254078911247
144
135.0800
15:24:04
CHIX
3075188836747
68
135.0800
15:24:04
BATE
254078911252
68
135.0800
15:24:04
BATE
254078911253
68
135.0800
15:24:04
BATE
254078911254
12
135.0800
15:24:04
BATE
254078911255
144
135.0800
15:24:04
CHIX
3075188836749
9
135.0800
15:24:04
CHIX
3075188836750
68
135.0800
15:24:04
BATE
254078911256
68
135.0800
15:24:04
BATE
254078911257
68
135.0800
15:24:04
BATE
254078911258
68
135.0800
15:24:04
BATE
254078911259
68
135.0800
15:24:04
BATE
254078911260
68
135.0800
15:24:04
BATE
254078911261
18
135.0800
15:24:04
BATE
254078911262
3,982
135.0800
15:24:04
XLON
E05lZz0z0p6l
2,826
135.0800
15:24:04
XLON
E05lZz0z0p6u
68
135.0800
15:24:04
BATE
254078911263
68
135.0800
15:24:04
BATE
254078911264
68
135.0800
15:24:04
BATE
254078911265
1,174
135.0800
15:24:04
XLON
E05lZz0z0p7A
68
135.0800
15:24:04
BATE
254078911266
68
135.0800
15:24:04
BATE
254078911267
68
135.0800
15:24:04
BATE
254078911268
3,308
135.0800
15:24:04
XLON
E05lZz0z0p7K
413
135.0600
15:25:12
CHIX
3075188836997
2,342
135.0600
15:25:12
CHIX
3075188836998
1,277
135.0600
15:25:12
BATE
254078911437
2,755
135.0600
15:25:12
CHIX
3075188837001
8
135.0600
15:25:12
CHIX
3075188837002
1,476
135.0600
15:25:12
CHIX
3075188837003
1,279
135.0600
15:25:12
CHIX
3075188837004
576
135.0600
15:25:12
CHIX
3075188837005
1,277
135.0600
15:25:12
BATE
254078911441
526
135.0600
15:25:12
BATE
254078911442
10,617
135.0600
15:25:12
XLON
E05lZz0z0qce
157
135.0600
15:25:12
BATE
254078911443
343
135.0600
15:25:12
BATE
254078911444
4,125
135.0600
15:25:12
XLON
E05lZz0z0qck
6,492
135.0600
15:25:12
XLON
E05lZz0z0qcm
4,125
135.0600
15:25:12
XLON
E05lZz0z0qco
777
135.0600
15:25:12
BATE
254078911445
500
135.0600
15:25:12
BATE
254078911446
1,277
135.0600
15:25:12
BATE
254078911447
625
135.0600
15:25:12
BATE
254078911448
8,743
135.0600
15:25:12
XLON
E05lZz0z0qd4
630
135.0400
15:25:12
XLON
E05lZz0z0qdq
3,853
135.0400
15:25:12
XLON
E05lZz0z0qe2
4,483
135.0400
15:25:12
XLON
E05lZz0z0qeD
1,354
135.0600
15:26:18
XLON
E05lZz0z0s7z
2,925
135.0600
15:26:18
XLON
E05lZz0z0s81
1,354
135.0600
15:26:18
XLON
E05lZz0z0s87
1,599
135.0600
15:26:18
XLON
E05lZz0z0s8G
2,680
135.0600
15:26:18
XLON
E05lZz0z0s8P
2,680
135.0600
15:26:18
XLON
E05lZz0z0s8T
39
135.0600
15:26:18
XLON
E05lZz0z0s8a
1,706
135.0800
15:26:56
XLON
E05lZz0z0suy
1,000
135.0800
15:26:56
XLON
E05lZz0z0sv0
2,000
135.0800
15:26:56
XLON
E05lZz0z0sv2
923
135.0800
15:26:56
XLON
E05lZz0z0sv6
446
135.0600
15:26:56
XLON
E05lZz0z0sw1
890
135.0600
15:26:56
XLON
E05lZz0z0sw4
870
135.0600
15:26:56
XLON
E05lZz0z0sw6
923
135.0600
15:26:56
XLON
E05lZz0z0sw8
1,077
135.0600
15:26:56
XLON
E05lZz0z0swA
590
135.0600
15:26:56
XLON
E05lZz0z0swE
1,665
135.0600
15:26:56
XLON
E05lZz0z0swM
7,753
135.0200
15:28:18
XLON
E05lZz0z0uO1
2,775
135.0200
15:28:18
XLON
E05lZz0z0uO3
796
135.0400
15:29:31
XLON
E05lZz0z0vy7
11,957
135.0400
15:29:31
XLON
E05lZz0z0vyA
77
135.0400
15:29:31
BATE
254078911954
3,466
135.0400
15:29:31
CHIX
3075188837702
602
135.0400
15:29:31
XLON
E05lZz0z0vyD
460
135.0400
15:29:31
XLON
E05lZz0z0vyF
1,529
135.0400
15:29:31
BATE
254078911955
7,525
135.0400
15:29:31
XLON
E05lZz0z0vyH
1,062
135.0400
15:29:31
XLON
E05lZz0z0vyL
1,505
135.0400
15:29:31
XLON
E05lZz0z0vyR
6,480
135.0400
15:29:31
XLON
E05lZz0z0vyT
842
135.0400
15:29:31
XLON
E05lZz0z0vyV
374
135.0800
15:29:52
CHIX
3075188837802
173
135.0800
15:29:52
BATE
254078912014
173
135.0800
15:29:52
BATE
254078912017
173
135.0800
15:29:52
BATE
254078912018
54
135.0800
15:29:52
BATE
254078912019
8,208
135.0800
15:30:25
XLON
E05lZz0z0xN8
589
135.0800
15:30:25
XLON
E05lZz0z0xNA
589
135.0800
15:30:25
XLON
E05lZz0z0xNG
18
135.0800
15:30:25
XLON
E05lZz0z0xNM
8,190
135.0800
15:30:25
XLON
E05lZz0z0xNP
18
135.0800
15:30:25
XLON
E05lZz0z0xNR
730
135.0400
15:31:13
XLON
E05lZz0z0ynM
1,000
135.0400
15:31:45
XLON
E05lZz0z10hd
52
135.0400
15:31:45
XLON
E05lZz0z10jC
442
135.0400
15:31:46
BATE
254078912263
3,638
135.0400
15:31:46
CHIX
3075188838143
834
135.0400
15:31:46
BATE
254078912264
411
135.0400
15:31:46
BATE
254078912265
4,198
135.0400
15:31:46
XLON
E05lZz0z10lz
3,193
135.0400
15:31:46
XLON
E05lZz0z10m1
2,607
135.0400
15:31:46
XLON
E05lZz0z10m3
1,102
135.0400
15:31:46
XLON
E05lZz0z10m5
1,142
135.0400
15:31:46
XLON
E05lZz0z10m8
1,980
135.0200
15:32:29
CHIX
3075188838269
2,722
135.0400
15:32:39
XLON
E05lZz0z12yx
4,945
135.0400
15:32:57
XLON
E05lZz0z13hM
4,945
135.0400
15:32:57
XLON
E05lZz0z13hY
2,985
135.0400
15:33:14
XLON
E05lZz0z14b9
1,960
135.0400
15:33:14
XLON
E05lZz0z14bB
3,284
135.0400
15:33:14
XLON
E05lZz0z14bH
14,520
135.0600
15:34:06
XLON
E05lZz0z17YT
1,746
135.0600
15:34:06
BATE
254078912565
300
135.0600
15:34:06
CHIX
3075188838584
3,468
135.0600
15:34:06
CHIX
3075188838585
97
135.0400
15:34:06
BATE
254078912568
212
135.0400
15:34:06
CHIX
3075188838587
97
135.0400
15:34:06
BATE
254078912569
72
135.0400
15:34:06
BATE
254078912570
97
135.0400
15:34:06
BATE
254078912571
212
135.0400
15:34:06
CHIX
3075188838588
97
135.0400
15:34:06
BATE
254078912572
212
135.0400
15:34:06
CHIX
3075188838589
97
135.0400
15:34:06
BATE
254078912573
200
135.0400
15:34:06
CHIX
3075188838590
97
135.0400
15:34:06
BATE
254078912574
2,639
135.0400
15:34:06
XLON
E05lZz0z17Yx
4,000
135.0400
15:34:06
XLON
E05lZz0z17Yz
97
135.0400
15:34:06
BATE
254078912575
500
135.0400
15:34:06
XLON
E05lZz0z17Z3
3,118
135.0400
15:34:06
XLON
E05lZz0z17Z6
97
135.0400
15:34:06
BATE
254078912576
97
135.0400
15:34:06
BATE
254078912577
97
135.0400
15:34:06
BATE
254078912578
97
135.0400
15:34:06
BATE
254078912579
97
135.0400
15:34:06
BATE
254078912580
97
135.0400
15:34:06
BATE
254078912581
97
135.0400
15:34:06
BATE
254078912582
97
135.0400
15:34:06
BATE
254078912583
4,309
135.0400
15:34:06
XLON
E05lZz0z17ZJ
4,309
135.0400
15:34:06
XLON
E05lZz0z17ZP
2,539
135.0400
15:34:06
XLON
E05lZz0z17ZU
3,745
134.9600
15:36:25
XLON
E05lZz0z1EiL
341
134.9600
15:36:25
XLON
E05lZz0z1EiP
5,543
134.9600
15:36:25
XLON
E05lZz0z1EiT
4,086
134.9600
15:36:25
XLON
E05lZz0z1EiX
3,067
134.9600
15:36:25
XLON
E05lZz0z1EiZ
1,610
134.9600
15:36:25
XLON
E05lZz0z1Eid
1,610
134.9600
15:36:25
XLON
E05lZz0z1Eif
866
134.9600
15:36:25
XLON
E05lZz0z1Eik
733
134.9600
15:36:25
XLON
E05lZz0z1Eim
672
134.9600
15:36:25
XLON
E05lZz0z1Eit
440
134.9200
15:36:26
CHIX
3075188839114
1,000
134.9000
15:36:34
XLON
E05lZz0z1FDU
4,850
134.8600
15:37:27
XLON
E05lZz0z1Hoy
3,573
134.8600
15:37:27
XLON
E05lZz0z1Hp8
1,277
134.8600
15:37:27
XLON
E05lZz0z1HpA
1,650
134.8600
15:37:27
XLON
E05lZz0z1HpC
4,850
134.8600
15:37:27
XLON
E05lZz0z1HpJ
2,315
134.8600
15:37:27
XLON
E05lZz0z1HpL
1,744
134.8600
15:37:27
XLON
E05lZz0z1HpP
4,121
134.8400
15:37:27
XLON
E05lZz0z1Hpz
4,101
134.8400
15:37:27
XLON
E05lZz0z1Hq1
2,000
134.8400
15:37:27
XLON
E05lZz0z1Hqm
1,000
134.8400
15:37:27
XLON
E05lZz0z1Hqp
1,121
134.8400
15:37:27
XLON
E05lZz0z1Hqr
2,500
134.8400
15:37:27
XLON
E05lZz0z1Hqt
3,079
134.8400
15:37:27
XLON
E05lZz0z1Hr7
1,042
134.8400
15:37:27
XLON
E05lZz0z1Hr9
1,098
134.8400
15:37:28
XLON
E05lZz0z1Hvr
4,105
134.8600
15:38:55
XLON
E05lZz0z1LgY
500
134.8600
15:38:55
XLON
E05lZz0z1Lgq
3,605
134.8600
15:38:55
XLON
E05lZz0z1Lh0
4,105
134.8600
15:38:55
XLON
E05lZz0z1LhL
4,105
134.8600
15:38:55
XLON
E05lZz0z1LhX
3,899
134.8600
15:38:55
XLON
E05lZz0z1LhZ
795
134.8600
15:38:55
XLON
E05lZz0z1Lhf
263
134.8600
15:40:01
CHIX
3075188839940
121
134.8600
15:40:01
BATE
254078913525
121
134.8600
15:40:01
BATE
254078913526
40
134.8600
15:40:01
BATE
254078913527
4,000
134.8600
15:40:01
XLON
E05lZz0z1OM7
81
134.8600
15:40:01
BATE
254078913528
263
134.8600
15:40:01
CHIX
3075188839945
121
134.8600
15:40:01
BATE
254078913530
121
134.8600
15:40:01
BATE
254078913531
121
134.8600
15:40:01
BATE
254078913532
121
134.8600
15:40:01
BATE
254078913533
121
134.8600
15:40:01
BATE
254078913534
121
134.8600
15:40:01
BATE
254078913535
121
134.8600
15:40:01
BATE
254078913536
121
134.8600
15:40:01
BATE
254078913537
121
134.8600
15:40:01
BATE
254078913538
121
134.8600
15:40:01
BATE
254078913539
121
134.8600
15:40:01
BATE
254078913540
121
134.8600
15:40:01
BATE
254078913541
121
134.8600
15:40:01
BATE
254078913542
121
134.8600
15:40:01
BATE
254078913543
121
134.8600
15:40:01
BATE
254078913544
121
134.8600
15:40:01
BATE
254078913545
121
134.8600
15:40:01
BATE
254078913546
121
134.8600
15:40:01
BATE
254078913547
121
134.8600
15:40:01
BATE
254078913548
121
134.8600
15:40:01
BATE
254078913549
121
134.8600
15:40:01
BATE
254078913550
121
134.8600
15:40:01
BATE
254078913551
121
134.8600
15:40:01
BATE
254078913552
121
134.8600
15:40:01
BATE
254078913553
121
134.8600
15:40:01
BATE
254078913554
121
134.8600
15:40:01
BATE
254078913555
121
134.8600
15:40:01
BATE
254078913556
121
134.8600
15:40:01
BATE
254078913557
121
134.8600
15:40:01
BATE
254078913558
121
134.8600
15:40:01
BATE
254078913559
121
134.8600
15:40:01
BATE
254078913560
121
134.8600
15:40:01
BATE
254078913561
121
134.8600
15:40:01
BATE
254078913562
121
134.8600
15:40:01
BATE
254078913563
121
134.8600
15:40:01
BATE
254078913564
121
134.8600
15:40:01
BATE
254078913565
121
134.8600
15:40:01
BATE
254078913566
121
134.8600
15:40:01
BATE
254078913567
121
134.8600
15:40:01
BATE
254078913568
121
134.8600
15:40:01
BATE
254078913569
121
134.8600
15:40:01
BATE
254078913570
121
134.8600
15:40:01
BATE
254078913571
121
134.8600
15:40:01
BATE
254078913572
121
134.8600
15:40:01
BATE
254078913573
121
134.8600
15:40:01
BATE
254078913574
121
134.8600
15:40:01
BATE
254078913575
121
134.8600
15:40:01
BATE
254078913576
121
134.8600
15:40:01
BATE
254078913577
121
134.8600
15:40:01
BATE
254078913578
121
134.8600
15:40:01
BATE
254078913579
121
134.8600
15:40:01
BATE
254078913580
121
134.8600
15:40:01
BATE
254078913581
114
134.8600
15:40:01
BATE
254078913582
4,000
134.8600
15:40:01
XLON
E05lZz0z1OMG
263
134.8600
15:40:01
CHIX
3075188839947
263
134.8600
15:40:01
CHIX
3075188839948
263
134.8600
15:40:01
CHIX
3075188839949
263
134.8600
15:40:01
CHIX
3075188839950
263
134.8600
15:40:01
CHIX
3075188839951
263
134.8600
15:40:01
CHIX
3075188839952
263
134.8600
15:40:01
CHIX
3075188839953
263
134.8600
15:40:01
CHIX
3075188839954
263
134.8600
15:40:01
CHIX
3075188839955
263
134.8600
15:40:01
CHIX
3075188839956
263
134.8600
15:40:01
CHIX
3075188839957
263
134.8600
15:40:01
CHIX
3075188839958
263
134.8600
15:40:01
CHIX
3075188839959
263
134.8600
15:40:01
CHIX
3075188839960
263
134.8600
15:40:01
CHIX
3075188839961
263
134.8600
15:40:01
CHIX
3075188839962
263
134.8600
15:40:01
CHIX
3075188839963
263
134.8600
15:40:01
CHIX
3075188839964
263
134.8600
15:40:01
CHIX
3075188839965
263
134.8600
15:40:01
CHIX
3075188839966
263
134.8600
15:40:01
CHIX
3075188839967
263
134.8600
15:40:01
CHIX
3075188839968
263
134.8600
15:40:01
CHIX
3075188839969
194
134.8600
15:40:01
CHIX
3075188839970
1,536
134.8600
15:40:01
XLON
E05lZz0z1OML
1,872
134.8600
15:41:17
BATE
254078913823
2,818
134.8600
15:41:17
CHIX
3075188840308
5,632
134.8600
15:42:01
XLON
E05lZz0z1SuW
1,194
134.8600
15:42:01
XLON
E05lZz0z1SuY
2,777
134.8600
15:42:01
XLON
E05lZz0z1Suc
1,461
134.8600
15:42:01
CHIX
3075188840414
677
134.8600
15:42:01
BATE
254078913914
1,461
134.8600
15:42:01
CHIX
3075188840415
9
134.8600
15:42:01
CHIX
3075188840416
1,461
134.8600
15:42:01
CHIX
3075188840417
1,461
134.8600
15:42:01
CHIX
3075188840418
916
134.8600
15:42:01
CHIX
3075188840419
4,032
134.8400
15:42:02
XLON
E05lZz0z1Svc
11,862
134.8400
15:42:37
XLON
E05lZz0z1Tp9
3,078
134.8400
15:42:37
CHIX
3075188840528
1,426
134.8400
15:42:37
BATE
254078914002
4,000
134.8800
15:44:25
XLON
E05lZz0z1YBP
1,662
134.8800
15:44:25
XLON
E05lZz0z1YBT
18
134.8800
15:44:25
XLON
E05lZz0z1YBX
328
134.8800
15:44:25
BATE
254078914253
709
134.8800
15:44:25
CHIX
3075188840840
2,648
134.8800
15:44:25
XLON
E05lZz0z1YBb
4,000
134.8800
15:44:25
XLON
E05lZz0z1YBf
3,000
134.9800
15:45:17
XLON
E05lZz0z1Zw1
1,000
134.9800
15:45:17
XLON
E05lZz0z1Zw3
13,260
134.9800
15:45:17
XLON
E05lZz0z1Zw7
1,000
134.9800
15:45:17
XLON
E05lZz0z1ZwB
3,000
134.9800
15:45:17
XLON
E05lZz0z1ZwD
9,368
134.9800
15:45:17
XLON
E05lZz0z1ZwF
253
134.9800
15:45:17
CHIX
3075188841008
3,440
134.9800
15:45:17
CHIX
3075188841009
116
134.9800
15:45:17
BATE
254078914388
1,595
134.9800
15:45:17
BATE
254078914389
253
134.9800
15:45:17
CHIX
3075188841010
253
134.9800
15:45:17
CHIX
3075188841011
253
134.9800
15:45:17
CHIX
3075188841012
253
134.9800
15:45:17
CHIX
3075188841013
253
134.9800
15:45:17
CHIX
3075188841014
253
134.9800
15:45:17
CHIX
3075188841015
253
134.9800
15:45:17
CHIX
3075188841016
253
134.9800
15:45:17
CHIX
3075188841017
253
134.9800
15:45:17
CHIX
3075188841018
253
134.9800
15:45:17
CHIX
3075188841019
253
134.9800
15:45:17
CHIX
3075188841020
253
134.9800
15:45:17
CHIX
3075188841021
253
134.9800
15:45:17
CHIX
3075188841022
253
134.9800
15:45:17
CHIX
3075188841023
151
134.9800
15:45:17
CHIX
3075188841024
116
134.9800
15:45:17
BATE
254078914390
116
134.9800
15:45:17
BATE
254078914391
116
134.9800
15:45:17
BATE
254078914392
116
134.9800
15:45:17
BATE
254078914393
116
134.9800
15:45:17
BATE
254078914394
116
134.9800
15:45:17
BATE
254078914395
116
134.9800
15:45:17
BATE
254078914396
116
134.9800
15:45:17
BATE
254078914397
116
134.9800
15:45:17
BATE
254078914398
116
134.9800
15:45:17
BATE
254078914399
116
134.9800
15:45:17
BATE
254078914400
116
134.9800
15:45:17
BATE
254078914401
116
134.9800
15:45:17
BATE
254078914402
116
134.9800
15:45:17
BATE
254078914403
116
134.9800
15:45:17
BATE
254078914404
116
134.9800
15:45:17
BATE
254078914405
116
134.9800
15:45:17
BATE
254078914406
35
134.9800
15:45:17
BATE
254078914407
116
134.9800
15:45:17
BATE
254078914408
116
134.9800
15:45:17
BATE
254078914409
116
134.9800
15:45:17
BATE
254078914410
116
134.9800
15:45:17
BATE
254078914411
47
134.9800
15:45:17
BATE
254078914412
116
134.9800
15:45:17
BATE
254078914413
116
134.9800
15:45:17
BATE
254078914414
116
134.9800
15:45:17
BATE
254078914415
29
134.9800
15:45:17
BATE
254078914416
116
134.9800
15:45:17
BATE
254078914417
116
134.9800
15:45:17
BATE
254078914418
116
134.9800
15:45:17
BATE
254078914419
1
134.9800
15:45:17
BATE
254078914420
253
134.9800
15:45:17
CHIX
3075188841025
116
134.9800
15:45:17
BATE
254078914421
116
134.9800
15:45:17
BATE
254078914422
116
134.9800
15:45:17
BATE
254078914423
116
134.9800
15:45:17
BATE
254078914424
116
134.9800
15:45:17
BATE
254078914425
116
134.9800
15:45:17
BATE
254078914426
116
134.9800
15:45:17
BATE
254078914427
116
134.9800
15:45:17
BATE
254078914428
116
134.9800
15:45:17
BATE
254078914429
116
134.9800
15:45:17
BATE
254078914430
116
134.9800
15:45:17
BATE
254078914431
116
134.9800
15:45:17
BATE
254078914432
116
134.9800
15:45:17
BATE
254078914433
116
134.9800
15:45:17
BATE
254078914434
116
134.9800
15:45:17
BATE
254078914435
116
134.9800
15:45:17
BATE
254078914436
116
134.9800
15:45:17
BATE
254078914437
35
134.9800
15:45:17
BATE
254078914438
253
134.9800
15:45:17
CHIX
3075188841026
253
134.9800
15:45:17
CHIX
3075188841027
253
134.9800
15:45:17
CHIX
3075188841028
253
134.9800
15:45:17
CHIX
3075188841029
253
134.9800
15:45:17
CHIX
3075188841030
253
134.9800
15:45:17
CHIX
3075188841031
253
134.9800
15:45:17
CHIX
3075188841032
253
134.9800
15:45:17
CHIX
3075188841033
253
134.9800
15:45:17
CHIX
3075188841034
253
134.9800
15:45:17
CHIX
3075188841035
34
134.9800
15:45:17
CHIX
3075188841036
116
134.9800
15:45:17
BATE
254078914439
116
134.9800
15:45:17
BATE
254078914440
116
134.9800
15:45:17
BATE
254078914441
116
134.9800
15:45:17
BATE
254078914442
116
134.9800
15:45:17
BATE
254078914443
116
134.9800
15:45:17
BATE
254078914444
116
134.9800
15:45:17
BATE
254078914445
116
134.9800
15:45:17
BATE
254078914446
116
134.9800
15:45:17
BATE
254078914447
116
134.9800
15:45:17
BATE
254078914448
116
134.9800
15:45:17
BATE
254078914449
116
134.9800
15:45:17
BATE
254078914450
4
134.9800
15:45:17
BATE
254078914451
3,000
134.8600
15:46:46
XLON
E05lZz0z1cew
2,726
134.8600
15:46:46
XLON
E05lZz0z1cey
3,000
134.8600
15:46:46
XLON
E05lZz0z1cfh
400
134.8600
15:46:51
XLON
E05lZz0z1cmE
1,000
134.8600
15:46:51
XLON
E05lZz0z1cmI
3,079
134.8600
15:47:02
CHIX
3075188841328
1,427
134.8600
15:47:02
BATE
254078914749
1,326
134.8600
15:47:02
XLON
E05lZz0z1d2A
11,866
134.8600
15:47:02
XLON
E05lZz0z1d2Q
2,100
134.8600
15:47:02
XLON
E05lZz0z1d2q
2,500
134.8600
15:47:02
XLON
E05lZz0z1d2s
2,474
134.8600
15:47:02
XLON
E05lZz0z1d3E
4,042
134.8800
15:49:00
XLON
E05lZz0z1gQJ
18
134.8800
15:49:00
XLON
E05lZz0z1gQO
2,548
134.8800
15:49:16
XLON
E05lZz0z1gvP
1,476
134.8800
15:49:16
XLON
E05lZz0z1gvR
305
134.8800
15:49:16
XLON
E05lZz0z1gvV
2,600
134.8800
15:49:16
XLON
E05lZz0z1gvZ
1,442
134.8800
15:49:16
XLON
E05lZz0z1gvk
545
134.8800
15:49:19
XLON
E05lZz0z1h0G
3,410
134.8800
15:50:00
XLON
E05lZz0z1hv2
2,400
134.8600
15:50:03
XLON
E05lZz0z1i22
600
134.8600
15:50:03
XLON
E05lZz0z1i24
489
134.9000
15:50:55
BATE
254078915398
309
134.9000
15:50:55
BATE
254078915399
180
134.9000
15:50:55
BATE
254078915400
4,074
134.9000
15:50:55
XLON
E05lZz0z1jun
2,103
134.9000
15:50:55
XLON
E05lZz0z1juv
1,971
134.9000
15:50:55
XLON
E05lZz0z1jux
2,107
134.9000
15:50:55
XLON
E05lZz0z1juz
18
134.9000
15:50:55
XLON
E05lZz0z1jv5
1,971
134.9000
15:50:55
XLON
E05lZz0z1jv7
489
134.9000
15:50:55
BATE
254078915401
489
134.9000
15:50:55
BATE
254078915402
2,085
134.9000
15:50:55
XLON
E05lZz0z1jvB
115
134.9000
15:50:55
BATE
254078915403
374
134.9000
15:50:55
BATE
254078915404
310
134.9000
15:50:55
BATE
254078915405
3,000
134.9000
15:50:55
XLON
E05lZz0z1jvF
1,074
134.9000
15:50:55
XLON
E05lZz0z1jvH
179
134.9000
15:50:55
BATE
254078915406
294
134.9000
15:50:55
XLON
E05lZz0z1jvL
165
134.9000
15:50:55
BATE
254078915407
1,011
134.9000
15:50:55
XLON
E05lZz0z1jvN
260
134.9000
15:50:55
BATE
254078915408
1,744
134.9000
15:50:55
XLON
E05lZz0z1jvV
353
134.9000
15:50:55
XLON
E05lZz0z1jvX
672
134.9000
15:50:56
XLON
E05lZz0z1jxI
1,862
134.9000
15:50:56
XLON
E05lZz0z1jxS
350
134.9000
15:50:56
XLON
E05lZz0z1jxU
1,862
134.9000
15:50:56
XLON
E05lZz0z1jxW
5,037
134.9200
15:51:24
XLON
E05lZz0z1lM3
2,600
134.9200
15:51:24
XLON
E05lZz0z1lM7
2,437
134.9200
15:51:24
XLON
E05lZz0z1lM9
10,340
134.9200
15:51:24
XLON
E05lZz0z1lMB
2,000
134.9000
15:51:24
XLON
E05lZz0z1lMW
1,000
134.9000
15:51:24
XLON
E05lZz0z1lMY
4,915
134.8800
15:52:07
XLON
E05lZz0z1mjy
18
134.8800
15:52:07
XLON
E05lZz0z1mk7
1,953
134.8800
15:52:07
XLON
E05lZz0z1mkE
2,944
134.8800
15:52:07
XLON
E05lZz0z1mkK
4,915
134.8800
15:52:07
XLON
E05lZz0z1mkR
3,342
134.8800
15:52:07
XLON
E05lZz0z1mkX
1
134.8800
15:52:07
XLON
E05lZz0z1mkZ
747
134.9000
15:53:32
CHIX
3075188842629
747
134.9000
15:53:32
CHIX
3075188842631
747
134.9000
15:53:32
CHIX
3075188842632
747
134.9000
15:53:32
CHIX
3075188842633
711
134.9000
15:53:32
CHIX
3075188842634
345
134.9000
15:53:32
BATE
254078915846
4,000
134.9000
15:53:32
XLON
E05lZz0z1oZA
2,600
134.9000
15:53:32
XLON
E05lZz0z1oZG
345
134.9000
15:53:32
BATE
254078915849
342
134.9000
15:53:32
BATE
254078915850
1,400
134.9000
15:53:32
XLON
E05lZz0z1oZI
559
134.9000
15:53:32
XLON
E05lZz0z1oZK
747
134.9000
15:53:32
CHIX
3075188842635
1,000
134.9000
15:53:32
XLON
E05lZz0z1oZu
4,092
134.9000
15:53:32
XLON
E05lZz0z1oZy
2,964
134.9000
15:53:32
BATE
254078915853
186
134.8800
15:53:33
XLON
E05lZz0z1oby
3,814
134.8800
15:53:33
XLON
E05lZz0z1oc0
83
134.8800
15:53:33
CHIX
3075188842644
116
134.8600
15:53:45
BATE
254078915885
2,548
134.8600
15:53:45
XLON
E05lZz0z1omN
1,452
134.8600
15:53:45
XLON
E05lZz0z1omR
3,369
134.8600
15:54:00
XLON
E05lZz0z1p6l
777
134.8600
15:54:00
XLON
E05lZz0z1p6n
1,606
134.8600
15:54:00
XLON
E05lZz0z1p6v
1,003
134.8600
15:54:00
XLON
E05lZz0z1p71
1,537
134.8600
15:54:00
XLON
E05lZz0z1p75
655
134.8600
15:54:00
XLON
E05lZz0z1p7G
1,833
134.8600
15:54:00
XLON
E05lZz0z1p7I
1,111
134.8600
15:54:00
XLON
E05lZz0z1p7K
547
134.8600
15:54:00
XLON
E05lZz0z1p7M
1,370
134.8600
15:54:00
XLON
E05lZz0z1p7U
3,160
134.8000
15:56:00
XLON
E05lZz0z1rvB
13,734
134.8000
15:56:00
XLON
E05lZz0z1rvD
2,032
134.8000
15:56:00
BATE
254078916220
4,384
134.8000
15:56:00
CHIX
3075188843092
112
134.7800
15:56:01
BATE
254078916222
112
134.7800
15:56:01
BATE
254078916223
112
134.7800
15:56:01
BATE
254078916224
244
134.7800
15:56:01
CHIX
3075188843094
112
134.7800
15:56:01
BATE
254078916225
244
134.7800
15:56:01
CHIX
3075188843095
112
134.7800
15:56:01
BATE
254078916226
3,436
134.7800
15:56:01
XLON
E05lZz0z1s1r
564
134.7800
15:56:01
XLON
E05lZz0z1s1w
244
134.7800
15:56:01
CHIX
3075188843096
2,609
134.7800
15:56:01
XLON
E05lZz0z1s21
1,391
134.7800
15:56:01
XLON
E05lZz0z1s23
262
134.7800
15:56:01
XLON
E05lZz0z1s25
244
134.7800
15:56:01
CHIX
3075188843097
244
134.7800
15:56:01
CHIX
3075188843099
244
134.7800
15:56:01
CHIX
3075188843100
4,356
134.7800
15:56:02
XLON
E05lZz0z1s7f
625
134.7800
15:56:02
XLON
E05lZz0z1s7j
18
134.7800
15:56:02
XLON
E05lZz0z1s7p
1,000
134.7800
15:57:47
XLON
E05lZz0z1vEU
5,000
134.7800
15:57:55
XLON
E05lZz0z1vVV
532
134.7800
15:58:00
CHIX
3075188843511
1,073
134.7800
15:58:00
BATE
254078916614
1,783
134.7800
15:58:00
CHIX
3075188843512
2,924
134.7800
15:58:00
XLON
E05lZz0z1vjd
91
134.7800
15:58:00
BATE
254078916617
6,500
134.7800
15:58:00
XLON
E05lZz0z1vjt
2,424
134.7800
15:58:00
XLON
E05lZz0z1vk3
500
134.7800
15:58:00
XLON
E05lZz0z1vk7
2,315
134.7800
15:58:00
CHIX
3075188843514
2,143
134.7800
15:58:00
CHIX
3075188843515
982
134.7800
15:58:00
BATE
254078916618
982
134.7800
15:58:00
BATE
254078916619
91
134.7800
15:58:00
BATE
254078916620
1,073
134.7800
15:58:00
BATE
254078916621
1,073
134.7800
15:58:00
BATE
254078916622
1,073
134.7800
15:58:00
BATE
254078916623
335
134.7800
15:58:00
BATE
254078916624
655
134.7800
15:58:00
XLON
E05lZz0z1vkH
3,000
134.7600
15:58:01
XLON
E05lZz0z1vke
1,014
134.7600
15:58:01
XLON
E05lZz0z1vkg
4,746
134.7600
15:58:30
XLON
E05lZz0z1wet
7,330
134.7600
15:58:30
XLON
E05lZz0z1wev
4,746
134.7600
15:58:30
XLON
E05lZz0z1wf0
1,754
134.7600
15:58:30
XLON
E05lZz0z1wf2
19
134.7600
15:58:30
XLON
E05lZz0z1wf6
2,321
134.8000
16:00:19
XLON
E05lZz0z1zrQ
1,679
134.8000
16:00:19
XLON
E05lZz0z1zrS
78
134.8000
16:00:19
XLON
E05lZz0z1zrW
3,056
134.8000
16:00:19
XLON
E05lZz0z1zra
944
134.8000
16:00:19
XLON
E05lZz0z1zrc
2,034
134.8000
16:00:19
XLON
E05lZz0z1zre
1,299
134.8000
16:00:19
XLON
E05lZz0z1zrl
750
134.8000
16:00:19
XLON
E05lZz0z1zsA
1,250
134.8000
16:00:19
XLON
E05lZz0z1zsC
701
134.8000
16:00:19
XLON
E05lZz0z1zsE
126
134.8400
16:02:11
BATE
254078917445
126
134.8400
16:02:11
BATE
254078917449
126
134.8400
16:02:11
BATE
254078917450
116
134.8400
16:02:11
BATE
254078917451
4,000
134.8400
16:02:11
XLON
E05lZz0z22cG
274
134.8400
16:02:11
CHIX
3075188844528
4,000
134.8400
16:02:11
XLON
E05lZz0z22cS
6,580
134.8400
16:02:11
XLON
E05lZz0z22cU
4,000
134.8400
16:02:11
XLON
E05lZz0z22cd
7,942
134.8400
16:02:11
XLON
E05lZz0z22cf
500
134.8400
16:02:11
XLON
E05lZz0z22cz
1,539
134.8400
16:02:15
XLON
E05lZz0z22iF
2,861
134.8400
16:02:24
XLON
E05lZz0z22xn
642
134.8400
16:02:24
XLON
E05lZz0z22y2
2,187
134.8400
16:02:24
XLON
E05lZz0z22y4
1,268
134.8400
16:02:24
XLON
E05lZz0z22y6
303
134.8400
16:02:24
XLON
E05lZz0z22y8
3,455
134.8400
16:02:24
XLON
E05lZz0z22yA
129
134.8400
16:02:24
XLON
E05lZz0z22yE
2,031
134.8200
16:02:28
XLON
E05lZz0z234Q
1,969
134.8200
16:02:28
XLON
E05lZz0z234S
3,184
134.8200
16:02:28
XLON
E05lZz0z234c
816
134.8200
16:02:28
XLON
E05lZz0z234e
3,789
134.8200
16:02:28
XLON
E05lZz0z234g
207
134.8200
16:02:28
BATE
254078917490
207
134.8200
16:02:28
BATE
254078917491
207
134.8200
16:02:28
BATE
254078917492
448
134.8200
16:02:28
CHIX
3075188844573
1,836
134.8200
16:02:28
XLON
E05lZz0z234r
448
134.8200
16:02:28
CHIX
3075188844574
448
134.8200
16:02:28
CHIX
3075188844575
101
134.8200
16:02:28
BATE
254078917493
106
134.8200
16:02:28
BATE
254078917494
448
134.8200
16:02:28
CHIX
3075188844576
448
134.8200
16:02:28
CHIX
3075188844577
448
134.8200
16:02:28
CHIX
3075188844578
207
134.8200
16:02:28
BATE
254078917495
448
134.8200
16:02:28
CHIX
3075188844579
108
134.8200
16:02:28
BATE
254078917496
99
134.8200
16:02:28
BATE
254078917497
448
134.8200
16:02:28
CHIX
3075188844580
448
134.8200
16:02:28
CHIX
3075188844581
448
134.8200
16:02:28
CHIX
3075188844582
448
134.8200
16:02:28
CHIX
3075188844583
207
134.8200
16:02:28
BATE
254078917498
448
134.8200
16:02:28
CHIX
3075188844584
448
134.8200
16:02:28
CHIX
3075188844585
2,164
134.8200
16:02:28
XLON
E05lZz0z235B
2,491
134.8200
16:02:28
XLON
E05lZz0z235D
1,509
134.8200
16:02:28
XLON
E05lZz0z235G
105
134.8200
16:02:28
XLON
E05lZz0z235I
321
134.8200
16:04:00
BATE
254078917772
321
134.8200
16:04:00
BATE
254078917774
321
134.8200
16:04:00
BATE
254078917775
321
134.8200
16:04:00
BATE
254078917776
321
134.8200
16:04:00
BATE
254078917777
321
134.8200
16:04:00
BATE
254078917778
321
134.8200
16:04:00
BATE
254078917779
321
134.8200
16:04:00
BATE
254078917780
321
134.8200
16:04:00
BATE
254078917781
321
134.8200
16:04:00
BATE
254078917782
321
134.8200
16:04:00
BATE
254078917783
321
134.8200
16:04:00
BATE
254078917784
321
134.8200
16:04:00
BATE
254078917785
321
134.8200
16:04:00
BATE
254078917786
321
134.8200
16:04:00
BATE
254078917787
321
134.8200
16:04:00
BATE
254078917788
321
134.8200
16:04:00
BATE
254078917789
321
134.8200
16:04:00
BATE
254078917790
321
134.8200
16:04:00
BATE
254078917791
321
134.8200
16:04:00
BATE
254078917792
321
134.8200
16:04:00
BATE
254078917793
30
134.8200
16:04:00
BATE
254078917794
4,000
134.8200
16:04:00
XLON
E05lZz0z25KK
12,651
134.8200
16:04:00
XLON
E05lZz0z25KO
693
134.8200
16:04:00
CHIX
3075188844906
693
134.8200
16:04:00
CHIX
3075188844908
693
134.8200
16:04:00
CHIX
3075188844909
693
134.8200
16:04:00
CHIX
3075188844910
693
134.8200
16:04:00
CHIX
3075188844911
693
134.8200
16:04:00
CHIX
3075188844912
693
134.8200
16:04:00
CHIX
3075188844913
693
134.8200
16:04:00
CHIX
3075188844914
693
134.8200
16:04:00
CHIX
3075188844915
534
134.8200
16:04:00
CHIX
3075188844916
310
134.8000
16:04:05
BATE
254078917804
2,809
134.9000
16:05:07
BATE
254078917997
6,061
134.9000
16:05:07
CHIX
3075188845193
15,793
134.9000
16:05:07
XLON
E05lZz0z27Xe
7,564
134.9000
16:05:07
XLON
E05lZz0z27Xj
399
134.8400
16:05:52
XLON
E05lZz0z28bj
3,601
134.8400
16:05:52
XLON
E05lZz0z28bp
769
134.8400
16:05:52
CHIX
3075188845323
355
134.8400
16:05:52
BATE
254078918095
4,000
134.8400
16:07:06
XLON
E05lZz0z2AUG
4,000
134.8400
16:07:06
XLON
E05lZz0z2AUM
612
134.8400
16:07:06
CHIX
3075188845623
283
134.8400
16:07:06
BATE
254078918288
612
134.8400
16:07:06
CHIX
3075188845624
1,065
134.8400
16:07:06
XLON
E05lZz0z2AUX
2,935
134.8400
16:07:06
XLON
E05lZz0z2AUd
4,895
134.8400
16:07:06
XLON
E05lZz0z2AUk
4,203
134.8400
16:07:06
XLON
E05lZz0z2AUr
123
134.8600
16:09:14
BATE
254078918676
222
134.8600
16:09:14
BATE
254078918681
17
134.8600
16:09:16
XLON
E05lZz0z2ECL
267
134.8600
16:09:59
CHIX
3075188846232
481
134.8600
16:09:59
CHIX
3075188846233
3,983
134.8600
16:09:59
XLON
E05lZz0z2FKL
4,000
134.8600
16:09:59
XLON
E05lZz0z2FKR
4,000
134.8600
16:09:59
XLON
E05lZz0z2FKb
1,346
134.8600
16:09:59
XLON
E05lZz0z2FKd
1,186
134.8600
16:09:59
XLON
E05lZz0z2FKf
4,000
134.8600
16:09:59
XLON
E05lZz0z2FKZ
3,347
134.8600
16:10:22
XLON
E05lZz0z2G2B
267
134.8600
16:10:32
CHIX
3075188846407
481
134.8600
16:10:32
CHIX
3075188846408
123
134.8600
16:10:32
BATE
254078918875
222
134.8600
16:10:32
BATE
254078918876
653
134.8600
16:10:32
XLON
E05lZz0z2G9N
4,000
134.8600
16:10:32
XLON
E05lZz0z2G9P
123
134.8600
16:10:32
BATE
254078918879
222
134.8600
16:10:32
BATE
254078918880
267
134.8600
16:10:32
CHIX
3075188846410
481
134.8600
16:10:32
CHIX
3075188846411
467
134.8600
16:10:44
XLON
E05lZz0z2GMV
2,000
134.8600
16:10:44
XLON
E05lZz0z2GMj
1,533
134.8600
16:10:44
XLON
E05lZz0z2GMm
467
134.8600
16:10:44
XLON
E05lZz0z2GMo
3,566
134.8800
16:11:12
XLON
E05lZz0z2HPK
434
134.8800
16:11:12
XLON
E05lZz0z2HPM
632
134.8800
16:11:12
XLON
E05lZz0z2HPh
834
134.8800
16:11:12
XLON
E05lZz0z2HPj
1,834
134.8800
16:11:12
XLON
E05lZz0z2HPl
332
134.8800
16:11:12
XLON
E05lZz0z2HPp
368
134.8800
16:11:12
XLON
E05lZz0z2HPr
466
134.8800
16:11:12
XLON
E05lZz0z2HPt
4,099
134.9200
16:12:02
XLON
E05lZz0z2IbQ
4,099
134.9200
16:12:02
XLON
E05lZz0z2IbX
5,644
134.9200
16:12:02
XLON
E05lZz0z2IbZ
1,555
134.9200
16:12:02
XLON
E05lZz0z2Ibe
493
134.9200
16:12:02
BATE
254078919136
1,063
134.9200
16:12:02
CHIX
3075188846720
493
134.9200
16:12:02
BATE
254078919137
1,063
134.9200
16:12:02
CHIX
3075188846721
25
134.9200
16:12:02
CHIX
3075188846722
761
134.9200
16:12:02
CHIX
3075188846723
2,118
134.9200
16:12:06
XLON
E05lZz0z2Ii4
426
134.9200
16:12:09
XLON
E05lZz0z2In4
302
134.9200
16:12:09
CHIX
3075188846743
329
134.9400
16:12:20
BATE
254078919204
710
134.9400
16:12:20
CHIX
3075188846793
493
134.9200
16:12:20
BATE
254078919228
195
134.9200
16:12:20
BATE
254078919229
493
134.9200
16:12:20
BATE
254078919230
195
134.9200
16:12:20
BATE
254078919231
493
134.9200
16:12:20
BATE
254078919232
195
134.9200
16:12:20
BATE
254078919233
493
134.9200
16:12:20
BATE
254078919234
195
134.9200
16:12:20
BATE
254078919235
493
134.9200
16:12:20
BATE
254078919236
195
134.9200
16:12:20
BATE
254078919237
493
134.9200
16:12:20
BATE
254078919238
195
134.9200
16:12:20
BATE
254078919239
493
134.9200
16:12:20
BATE
254078919240
195
134.9200
16:12:20
BATE
254078919241
493
134.9200
16:12:20
BATE
254078919242
195
134.9200
16:12:20
BATE
254078919243
493
134.9200
16:12:20
BATE
254078919244
195
134.9200
16:12:20
BATE
254078919245
493
134.9200
16:12:20
BATE
254078919246
195
134.9200
16:12:20
BATE
254078919247
493
134.9200
16:12:20
BATE
254078919248
195
134.9200
16:12:20
BATE
254078919249
493
134.9200
16:12:20
BATE
254078919250
195
134.9200
16:12:20
BATE
254078919251
493
134.9200
16:12:20
BATE
254078919252
195
134.9200
16:12:20
BATE
254078919253
357
134.9200
16:12:20
BATE
254078919254
195
134.9200
16:12:20
BATE
254078919255
195
134.9200
16:12:20
BATE
254078919256
195
134.9200
16:12:20
BATE
254078919257
195
134.9200
16:12:20
BATE
254078919258
195
134.9200
16:12:20
BATE
254078919259
195
134.9200
16:12:20
BATE
254078919260
195
134.9200
16:12:20
BATE
254078919261
195
134.9200
16:12:20
BATE
254078919262
195
134.9200
16:12:20
BATE
254078919263
195
134.9200
16:12:20
BATE
254078919264
195
134.9200
16:12:20
BATE
254078919265
195
134.9200
16:12:20
BATE
254078919266
195
134.9200
16:12:20
BATE
254078919267
195
134.9200
16:12:20
BATE
254078919268
195
134.9200
16:12:20
BATE
254078919269
195
134.9200
16:12:20
BATE
254078919270
195
134.9200
16:12:20
BATE
254078919271
195
134.9200
16:12:20
BATE
254078919272
195
134.9200
16:12:20
BATE
254078919273
195
134.9200
16:12:20
BATE
254078919274
195
134.9200
16:12:20
BATE
254078919275
136
134.9200
16:12:20
BATE
254078919276
329
134.9400
16:12:20
BATE
254078919205
329
134.9400
16:12:20
BATE
254078919206
329
134.9400
16:12:20
BATE
254078919207
329
134.9400
16:12:20
BATE
254078919208
329
134.9400
16:12:20
BATE
254078919209
329
134.9400
16:12:20
BATE
254078919210
329
134.9400
16:12:20
BATE
254078919211
329
134.9400
16:12:20
BATE
254078919212
329
134.9400
16:12:20
BATE
254078919213
329
134.9400
16:12:20
BATE
254078919214
329
134.9400
16:12:20
BATE
254078919215
329
134.9400
16:12:20
BATE
254078919216
329
134.9400
16:12:20
BATE
254078919217
329
134.9400
16:12:20
BATE
254078919218
329
134.9400
16:12:20
BATE
254078919219
329
134.9400
16:12:20
BATE
254078919220
329
134.9400
16:12:20
BATE
254078919221
329
134.9400
16:12:20
BATE
254078919222
329
134.9400
16:12:20
BATE
254078919223
185
134.9400
16:12:20
BATE
254078919224
4,000
134.9400
16:12:20
XLON
E05lZz0z2J8S
4,000
134.9400
16:12:20
XLON
E05lZz0z2J8W
1,203
134.9400
16:12:20
XLON
E05lZz0z2J8Y
1,297
134.9400
16:12:20
XLON
E05lZz0z2J8c
1,678
134.9400
16:12:20
XLON
E05lZz0z2J8e
1,063
134.9200
16:12:20
CHIX
3075188846805
424
134.9200
16:12:20
CHIX
3075188846812
1,063
134.9200
16:12:20
CHIX
3075188846813
424
134.9200
16:12:20
CHIX
3075188846814
1,063
134.9200
16:12:20
CHIX
3075188846815
424
134.9200
16:12:20
CHIX
3075188846816
1,063
134.9200
16:12:20
CHIX
3075188846817
424
134.9200
16:12:20
CHIX
3075188846818
1,063
134.9200
16:12:20
CHIX
3075188846819
424
134.9200
16:12:20
CHIX
3075188846820
1,063
134.9200
16:12:20
CHIX
3075188846821
424
134.9200
16:12:20
CHIX
3075188846822
388
134.9200
16:12:20
CHIX
3075188846823
424
134.9200
16:12:20
CHIX
3075188846824
424
134.9200
16:12:20
CHIX
3075188846825
424
134.9200
16:12:20
CHIX
3075188846826
424
134.9200
16:12:20
CHIX
3075188846827
424
134.9200
16:12:20
CHIX
3075188846828
424
134.9200
16:12:20
CHIX
3075188846829
424
134.9200
16:12:20
CHIX
3075188846830
424
134.9200
16:12:20
CHIX
3075188846831
424
134.9200
16:12:20
CHIX
3075188846832
406
134.9200
16:12:20
CHIX
3075188846833
710
134.9400
16:12:20
CHIX
3075188846794
710
134.9400
16:12:20
CHIX
3075188846795
710
134.9400
16:12:20
CHIX
3075188846796
710
134.9400
16:12:20
CHIX
3075188846797
710
134.9400
16:12:20
CHIX
3075188846798
710
134.9400
16:12:20
CHIX
3075188846799
710
134.9400
16:12:20
CHIX
3075188846800
710
134.9400
16:12:20
CHIX
3075188846801
710
134.9400
16:12:20
CHIX
3075188846802
710
134.9400
16:12:20
CHIX
3075188846803
78
134.9400
16:12:20
CHIX
3075188846804
4,099
134.9200
16:12:20
XLON
E05lZz0z2J8o
4,000
134.9200
16:12:20
XLON
E05lZz0z2J90
12,425
134.9200
16:12:20
XLON
E05lZz0z2J92
12,367
134.9200
16:12:20
XLON
E05lZz0z2J94
1,025
134.9400
16:12:20
XLON
E05lZz0z2J8k
17,192
134.9400
16:12:20
XLON
E05lZz0z2J8m
2,674
134.9000
16:14:44
CHIX
3075188847382
584
134.9000
16:14:44
XLON
E05lZz0z2NCY
23,697
134.9000
16:14:44
XLON
E05lZz0z2NCc
2,921
134.9000
16:14:44
BATE
254078919690
3,626
134.9000
16:14:44
CHIX
3075188847383
1,741
134.9000
16:16:00
XLON
E05lZz0z2PTn
2,259
134.9000
16:16:00
XLON
E05lZz0z2PTp
358
134.9000
16:16:00
BATE
254078919997
18
134.9000
16:16:00
XLON
E05lZz0z2PTv
358
134.9000
16:16:00
BATE
254078919998
358
134.9000
16:16:00
BATE
254078919999
358
134.9000
16:16:00
BATE
254078920000
358
134.9000
16:16:00
BATE
254078920001
358
134.9000
16:16:00
BATE
254078920002
358
134.9000
16:16:00
BATE
254078920003
358
134.9000
16:16:00
BATE
254078920004
358
134.9000
16:16:00
BATE
254078920005
358
134.9000
16:16:00
BATE
254078920006
358
134.9000
16:16:00
BATE
254078920007
358
134.9000
16:16:00
BATE
254078920008
358
134.9000
16:16:00
BATE
254078920009
358
134.9000
16:16:00
BATE
254078920010
358
134.9000
16:16:00
BATE
254078920011
358
134.9000
16:16:00
BATE
254078920012
358
134.9000
16:16:00
BATE
254078920013
358
134.9000
16:16:00
BATE
254078920014
263
134.9000
16:16:00
BATE
254078920015
773
134.9000
16:16:00
CHIX
3075188847703
773
134.9000
16:16:00
CHIX
3075188847704
773
134.9000
16:16:00
CHIX
3075188847705
773
134.9000
16:16:00
CHIX
3075188847706
773
134.9000
16:16:00
CHIX
3075188847707
773
134.9000
16:16:00
CHIX
3075188847708
773
134.9000
16:16:00
CHIX
3075188847709
773
134.9000
16:16:00
CHIX
3075188847710
583
134.9000
16:16:00
CHIX
3075188847711
3,982
134.9000
16:16:00
XLON
E05lZz0z2PTy
9,034
134.9000
16:16:00
XLON
E05lZz0z2PU0
2,769
134.9000
16:16:00
XLON
E05lZz0z2PU4
60
134.9000
16:16:00
BATE
254078920016
1,991
134.9800
16:18:07
XLON
E05lZz0z2S1U
1,000
134.9800
16:18:07
XLON
E05lZz0z2S1W
750
134.9800
16:18:07
XLON
E05lZz0z2S1Y
1,000
134.9800
16:18:07
XLON
E05lZz0z2S1a
1,000
134.9800
16:18:07
XLON
E05lZz0z2S1c
6,088
134.9800
16:18:07
XLON
E05lZz0z2S1e
32
134.9800
16:18:07
XLON
E05lZz0z2S1g
768
134.9800
16:18:07
XLON
E05lZz0z2S1p
820
134.9800
16:18:07
XLON
E05lZz0z2S1t
2,000
134.9800
16:18:07
XLON
E05lZz0z2S1w
500
134.9800
16:18:07
XLON
E05lZz0z2S1y
1,000
134.9800
16:18:07
XLON
E05lZz0z2S20
1,680
134.9800
16:18:07
XLON
E05lZz0z2S22
2,000
134.9800
16:18:07
XLON
E05lZz0z2S2H
3,093
134.9800
16:18:07
XLON
E05lZz0z2S2J
1,426
134.9800
16:18:07
BATE
254078920496
11,861
134.9800
16:18:21
XLON
E05lZz0z2SKD
2,420
134.9800
16:18:21
XLON
E05lZz0z2SKJ
2,800
134.9800
16:18:21
XLON
E05lZz0z2SKO
1,598
134.9800
16:18:21
XLON
E05lZz0z2SKQ
7,829
134.9800
16:18:21
XLON
E05lZz0z2SKY
2,972
134.9800
16:18:21
XLON
E05lZz0z2SKc
618
135.0400
16:19:24
XLON
E05lZz0z2U0q
16,741
135.0600
16:19:38
XLON
E05lZz0z2URa
18
135.0600
16:19:38
XLON
E05lZz0z2URf
16,723
135.0600
16:19:38
XLON
E05lZz0z2URk
4,344
135.0600
16:19:38
CHIX
3075188848662
2,013
135.0600
16:19:38
BATE
254078920931
2,013
135.0600
16:19:38
BATE
254078920932
4,344
135.0600
16:19:38
CHIX
3075188848664
2,013
135.0600
16:19:38
BATE
254078920933
26
135.0600
16:19:38
CHIX
3075188848665
720
135.0600
16:19:38
BATE
254078920934
96
135.0600
16:19:38
XLON
E05lZz0z2US4
220
135.0200
16:20:09
BATE
254078921067
477
135.0200
16:20:09
CHIX
3075188848830
4,000
135.0200
16:20:09
XLON
E05lZz0z2V2H
809
135.0200
16:20:12
XLON
E05lZz0z2V6D
3,191
135.0200
16:20:19
XLON
E05lZz0z2VGR
2,027
135.0200
16:20:19
XLON
E05lZz0z2VGh
1,471
135.0200
16:20:30
XLON
E05lZz0z2VSO
2,834
135.0200
16:20:30
CHIX
3075188848943
2,500
135.0200
16:20:30
XLON
E05lZz0z2VSe
2,500
135.0200
16:20:30
XLON
E05lZz0z2VSs
4,697
135.0200
16:20:30
XLON
E05lZz0z2VSz
294
135.0200
16:20:30
XLON
E05lZz0z2VT6
829
135.0000
16:20:45
BATE
254078921213
391
135.0000
16:21:00
CHIX
3075188849060
8,802
135.0000
16:21:01
XLON
E05lZz0z2WBe
1,980
135.0000
16:21:01
XLON
E05lZz0z2WC1
4,420
135.0000
16:21:06
XLON
E05lZz0z2WKy
7,724
135.0000
16:21:06
XLON
E05lZz0z2WL0
160
135.0000
16:21:06
XLON
E05lZz0z2WLC
1,360
135.0200
16:21:26
XLON
E05lZz0z2WzT
802
135.0400
16:21:54
XLON
E05lZz0z2Xfo
3,198
135.0400
16:21:54
XLON
E05lZz0z2Xfq
4,914
135.0400
16:21:54
XLON
E05lZz0z2Xfu
318
135.0400
16:21:54
BATE
254078921558
687
135.0400
16:21:54
CHIX
3075188849355
687
135.0400
16:21:54
CHIX
3075188849356
687
135.0400
16:21:54
CHIX
3075188849357
687
135.0400
16:21:54
CHIX
3075188849358
687
135.0400
16:21:54
CHIX
3075188849359
687
135.0400
16:21:54
CHIX
3075188849360
687
135.0400
16:21:54
CHIX
3075188849361
687
135.0400
16:21:54
CHIX
3075188849362
687
135.0400
16:21:54
CHIX
3075188849363
577
135.0400
16:21:54
CHIX
3075188849364
318
135.0400
16:21:54
BATE
254078921560
129
135.0400
16:21:54
BATE
254078921561
189
135.0400
16:21:54
BATE
254078921562
2,500
135.0400
16:21:54
XLON
E05lZz0z2XgE
940
135.0400
16:21:54
XLON
E05lZz0z2XgG
2,366
135.0400
16:21:54
XLON
E05lZz0z2XgK
234
135.0400
16:22:32
CHIX
3075188849555
4,000
135.0400
16:23:05
XLON
E05lZz0z2ZEf
4,820
135.0400
16:23:05
XLON
E05lZz0z2ZEj
10,053
135.0400
16:23:05
XLON
E05lZz0z2ZEn
107
135.0400
16:23:05
BATE
254078921853
2,000
135.0400
16:23:05
BATE
254078921854
1,758
135.0400
16:23:05
XLON
E05lZz0z2ZEq
4,000
135.0400
16:23:05
XLON
E05lZz0z2ZEw
4,003
135.0400
16:23:05
XLON
E05lZz0z2ZEy
234
135.0400
16:23:05
CHIX
3075188849727
4,315
135.0400
16:23:05
CHIX
3075188849728
107
135.0400
16:23:05
BATE
254078921856
107
135.0400
16:23:05
BATE
254078921857
107
135.0400
16:23:05
BATE
254078921858
107
135.0400
16:23:05
BATE
254078921859
107
135.0400
16:23:05
BATE
254078921860
107
135.0400
16:23:05
BATE
254078921861
107
135.0400
16:23:05
BATE
254078921862
107
135.0400
16:23:05
BATE
254078921863
107
135.0400
16:23:05
BATE
254078921864
31
135.0400
16:23:05
BATE
254078921865
107
135.0400
16:23:05
BATE
254078921866
107
135.0400
16:23:05
BATE
254078921867
107
135.0400
16:23:05
BATE
254078921868
107
135.0400
16:23:05
BATE
254078921869
107
135.0400
16:23:05
BATE
254078921870
107
135.0400
16:23:05
BATE
254078921871
107
135.0400
16:23:05
BATE
254078921872
107
135.0400
16:23:05
BATE
254078921873
107
135.0400
16:23:05
BATE
254078921874
107
135.0400
16:23:05
BATE
254078921875
107
135.0400
16:23:05
BATE
254078921876
107
135.0400
16:23:05
BATE
254078921877
107
135.0400
16:23:05
BATE
254078921878
107
135.0400
16:23:05
BATE
254078921879
107
135.0400
16:23:05
BATE
254078921880
107
135.0400
16:23:05
BATE
254078921881
107
135.0400
16:23:05
BATE
254078921882
107
135.0400
16:23:05
BATE
254078921883
107
135.0400
16:23:05
BATE
254078921884
107
135.0400
16:23:05
BATE
254078921885
107
135.0400
16:23:05
BATE
254078921886
107
135.0400
16:23:05
BATE
254078921887
107
135.0400
16:23:05
BATE
254078921888
107
135.0400
16:23:05
BATE
254078921889
107
135.0400
16:23:05
BATE
254078921890
107
135.0400
16:23:05
BATE
254078921891
107
135.0400
16:23:05
BATE
254078921892
107
135.0400
16:23:05
BATE
254078921893
107
135.0400
16:23:05
BATE
254078921894
107
135.0400
16:23:05
BATE
254078921895
107
135.0400
16:23:05
BATE
254078921896
107
135.0400
16:23:05
BATE
254078921897
44
135.0400
16:23:05
BATE
254078921898
234
135.0400
16:23:05
CHIX
3075188849729
234
135.0400
16:23:05
CHIX
3075188849730
234
135.0400
16:23:05
CHIX
3075188849731
234
135.0400
16:23:05
CHIX
3075188849732
234
135.0400
16:23:05
CHIX
3075188849733
234
135.0400
16:23:05
CHIX
3075188849734
234
135.0400
16:23:05
CHIX
3075188849735
234
135.0400
16:23:05
CHIX
3075188849736
234
135.0400
16:23:05
CHIX
3075188849737
234
135.0400
16:23:05
CHIX
3075188849738
234
135.0400
16:23:05
CHIX
3075188849739
234
135.0400
16:23:05
CHIX
3075188849740
234
135.0400
16:23:05
CHIX
3075188849741
234
135.0400
16:23:05
CHIX
3075188849742
3
135.0400
16:23:05
CHIX
3075188849743
234
135.0400
16:23:05
CHIX
3075188849744
234
135.0400
16:23:05
CHIX
3075188849745
234
135.0400
16:23:05
CHIX
3075188849746
234
135.0400
16:23:05
CHIX
3075188849747
234
135.0400
16:23:05
CHIX
3075188849748
234
135.0400
16:23:05
CHIX
3075188849749
234
135.0400
16:23:05
CHIX
3075188849750
234
135.0400
16:23:05
CHIX
3075188849751
234
135.0400
16:23:05
CHIX
3075188849752
133
135.0400
16:23:05
CHIX
3075188849753
234
135.0400
16:23:05
CHIX
3075188849754
234
135.0400
16:23:05
CHIX
3075188849755
234
135.0400
16:23:05
CHIX
3075188849756
72
135.0400
16:23:05
CHIX
3075188849757
32
135.0400
16:23:05
BATE
254078921900
75
135.0400
16:23:05
BATE
254078921901
32
135.0400
16:23:05
BATE
254078921902
107
135.0400
16:23:05
BATE
254078921903
1,945
135.0400
16:23:05
XLON
E05lZz0z2ZFJ
3,233
135.0000
16:23:45
CHIX
3075188849966
888
135.0000
16:23:54
CHIX
3075188849993
15,883
135.0000
16:23:55
XLON
E05lZz0z2agQ
1,910
135.0000
16:23:55
XLON
E05lZz0z2agm
1,361
135.0000
16:24:07
BATE
254078922114
1,397
135.0000
16:24:10
XLON
E05lZz0z2b5q
4,226
135.0000
16:24:10
XLON
E05lZz0z2b5x
5,696
135.0000
16:24:10
XLON
E05lZz0z2b5z
219
135.0000
16:24:10
CHIX
3075188850108
856
135.0000
16:24:10
CHIX
3075188850109
508
135.0000
16:24:10
CHIX
3075188850110
1,354
135.0000
16:24:10
CHIX
3075188850111
820
134.9800
16:25:18
XLON
E05lZz0z2d5E
594
134.9800
16:25:19
XLON
E05lZz0z2d7M
4,494
134.9800
16:25:24
XLON
E05lZz0z2dH6
2,350
134.9800
16:25:24
XLON
E05lZz0z2dHB
5,207
134.9800
16:25:24
XLON
E05lZz0z2dHF
1,044
134.9800
16:25:24
XLON
E05lZz0z2dHH
7,827
134.9800
16:25:24
XLON
E05lZz0z2dHL
7,511
134.9800
16:25:24
XLON
E05lZz0z2dHV
1,622
134.9800
16:25:24
CHIX
3075188850558
752
134.9800
16:25:24
BATE
254078922436
2,500
134.9800
16:25:24
XLON
E05lZz0z2dHm
636
134.9800
16:25:24
XLON
E05lZz0z2dHw
1,048
134.9400
16:25:32
XLON
E05lZz0z2dat
2,857
134.9400
16:25:39
XLON
E05lZz0z2dmp
14
134.9400
16:25:39
XLON
E05lZz0z2dmr
4,252
134.9400
16:25:57
XLON
E05lZz0z2eFU
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEFFMWEFSEDL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement