REG - Vodafone Group Plc - Transaction in Own Shares
28 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
28 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
136.60
Lowest price paid per share (pence):
135.02
Volume weighted average price paid per share (pence):
135.53
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 724,187,098 of its ordinary shares in treasury and has 28,092,695,750 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 28 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
135.55
519,210
CHIX
135.57
1,068,096
XLON
135.52
4,997,896
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
2,999
135.4000
08:00:20
XLON
E05mIwUuO0Wv
205
135.3600
08:00:33
CHIX
3075188779066
205
135.3600
08:00:33
CHIX
3075188779067
47
135.3600
08:00:33
CHIX
3075188779068
205
135.3600
08:00:33
CHIX
3075188779069
205
135.3600
08:00:33
CHIX
3075188779070
4,142
135.3600
08:00:53
XLON
E05mIwUuO4Ib
18
135.3600
08:00:53
XLON
E05mIwUuO4Ii
4,124
135.3600
08:00:53
XLON
E05mIwUuO4Jk
4,142
135.3600
08:00:53
XLON
E05mIwUuO4Ju
4,062
135.4200
08:01:13
XLON
E05mIwUuO5kn
4,062
135.4200
08:01:13
XLON
E05mIwUuO5kr
1,187
135.4200
08:01:13
XLON
E05mIwUuO5kx
2,875
135.4200
08:01:13
XLON
E05mIwUuO5l1
1,187
135.4200
08:01:13
XLON
E05mIwUuO5l3
4,062
135.4200
08:01:13
XLON
E05mIwUuO5l7
2,875
135.4200
08:01:13
XLON
E05mIwUuO5lB
1,187
135.4200
08:01:13
XLON
E05mIwUuO5lE
2,875
135.4200
08:01:13
XLON
E05mIwUuO5lG
4,062
135.4200
08:01:13
XLON
E05mIwUuO5lL
1,187
135.4200
08:01:13
XLON
E05mIwUuO5lU
2,875
135.4200
08:01:13
XLON
E05mIwUuO5la
1,187
135.4200
08:01:13
XLON
E05mIwUuO5lc
2,875
135.4200
08:01:13
XLON
E05mIwUuO5lg
1,187
135.4200
08:01:13
XLON
E05mIwUuO5lk
1,688
135.4200
08:01:13
XLON
E05mIwUuO5lm
2,875
135.4200
08:01:13
XLON
E05mIwUuO5lq
1,187
135.4200
08:01:13
XLON
E05mIwUuO5ls
1,688
135.4200
08:01:13
XLON
E05mIwUuO5lu
2,814
135.4200
08:01:13
XLON
E05mIwUuO5m4
5,700
135.5200
08:01:59
XLON
E05mIwUuO9Hx
4,054
135.5200
08:01:59
XLON
E05mIwUuO9Hz
18
135.5200
08:01:59
XLON
E05mIwUuO9IE
4,036
135.5200
08:01:59
XLON
E05mIwUuO9IH
18
135.5200
08:01:59
XLON
E05mIwUuO9IJ
3,706
135.5200
08:01:59
XLON
E05mIwUuO9IN
348
135.5200
08:01:59
XLON
E05mIwUuO9IP
1,911
135.5200
08:01:59
XLON
E05mIwUuO9IR
3,426
135.6200
08:02:44
XLON
E05mIwUuOEHY
4,369
135.5800
08:03:07
XLON
E05mIwUuOGZ2
6,348
135.5200
08:03:38
XLON
E05mIwUuOHrl
6,261
135.5200
08:03:38
XLON
E05mIwUuOHrn
753
135.5200
08:03:38
BATE
254078871909
1,624
135.5200
08:03:38
CHIX
3075188779515
4,900
135.6000
08:04:07
XLON
E05mIwUuOIvg
4,900
135.6000
08:04:07
XLON
E05mIwUuOIw2
3,875
135.6000
08:04:07
XLON
E05mIwUuOIw8
4,723
135.6200
08:05:01
XLON
E05mIwUuOKyL
7,769
135.6200
08:05:01
XLON
E05mIwUuOKyN
4,723
135.6200
08:05:01
XLON
E05mIwUuOKyR
2,277
135.6200
08:05:01
XLON
E05mIwUuOKyT
326
135.6200
08:05:01
XLON
E05mIwUuOKyX
3,721
135.6400
08:05:06
XLON
E05mIwUuOLKl
3,659
135.8200
08:05:39
XLON
E05mIwUuOMmy
7,433
135.8200
08:05:39
XLON
E05mIwUuOMn0
6,424
135.8200
08:05:49
BATE
254078872050
4,232
135.9200
08:06:02
XLON
E05mIwUuOOER
3,912
135.8800
08:06:09
XLON
E05mIwUuOOkD
3,769
136.0600
08:07:23
XLON
E05mIwUuOSxe
8,337
136.0600
08:07:23
XLON
E05mIwUuOSxg
679
136.2800
08:07:58
CHIX
3075188780109
4,000
136.2800
08:07:58
XLON
E05mIwUuOUev
679
136.2800
08:07:58
CHIX
3075188780110
4,000
136.2800
08:07:58
XLON
E05mIwUuOUf5
255
136.2800
08:07:58
XLON
E05mIwUuOUf9
314
136.2800
08:07:58
BATE
254078872288
679
136.2800
08:07:58
CHIX
3075188780111
4,000
136.2800
08:07:58
XLON
E05mIwUuOUfH
236
136.2800
08:07:58
XLON
E05mIwUuOUfL
679
136.2800
08:07:58
CHIX
3075188780112
679
136.2800
08:07:58
CHIX
3075188780113
679
136.2800
08:07:58
CHIX
3075188780114
679
136.2800
08:07:58
CHIX
3075188780115
679
136.2800
08:07:58
CHIX
3075188780116
344
136.2800
08:07:58
CHIX
3075188780117
679
136.2800
08:07:58
CHIX
3075188780118
314
136.2800
08:07:58
BATE
254078872289
4,993
136.2800
08:07:58
CHIX
3075188780120
1,310
136.2800
08:07:58
CHIX
3075188780121
568
136.3800
08:09:10
CHIX
3075188780211
568
136.3800
08:09:10
CHIX
3075188780213
568
136.3800
08:09:10
CHIX
3075188780214
568
136.3800
08:09:10
CHIX
3075188780215
11
136.3800
08:09:10
CHIX
3075188780216
568
136.3800
08:09:10
CHIX
3075188780217
568
136.3800
08:09:10
CHIX
3075188780218
568
136.3800
08:09:10
CHIX
3075188780219
4,000
136.3800
08:09:10
XLON
E05mIwUuOXrw
4,000
136.3800
08:09:10
XLON
E05mIwUuOXs7
490
136.3800
08:09:10
XLON
E05mIwUuOXsB
568
136.3800
08:09:10
CHIX
3075188780220
568
136.3800
08:09:10
CHIX
3075188780221
568
136.3800
08:09:10
CHIX
3075188780222
997
136.3800
08:09:10
CHIX
3075188780223
6,953
136.4000
08:09:21
XLON
E05mIwUuOYRg
286
136.4000
08:09:21
BATE
254078872400
550
136.4000
08:09:21
BATE
254078872401
2,627
136.4000
08:09:21
XLON
E05mIwUuOYRp
550
136.4000
08:09:21
BATE
254078872402
286
136.4000
08:09:21
BATE
254078872403
1,804
136.4000
08:09:21
CHIX
3075188780271
1,804
136.4000
08:09:21
CHIX
3075188780273
1,804
136.4000
08:09:21
CHIX
3075188780274
1,275
136.4000
08:09:21
CHIX
3075188780275
836
136.4000
08:09:21
BATE
254078872405
836
136.4000
08:09:21
BATE
254078872406
3,343
136.4000
08:09:21
XLON
E05mIwUuOYSD
4,199
136.3600
08:09:33
XLON
E05mIwUuOYwy
6,539
136.3000
08:10:16
XLON
E05mIwUuOakB
3,845
136.3000
08:10:16
CHIX
3075188780457
411
136.1800
08:10:25
BATE
254078872548
6,440
136.3400
08:11:14
XLON
E05mIwUuOciS
258
136.3800
08:11:23
CHIX
3075188780650
840
136.3800
08:11:23
CHIX
3075188780651
6,949
136.3800
08:11:24
XLON
E05mIwUuOd1F
10,688
136.3800
08:11:24
XLON
E05mIwUuOd1H
1,675
136.3800
08:11:24
CHIX
3075188780652
3,308
136.4200
08:12:01
XLON
E05mIwUuOeJ3
6,560
136.4200
08:12:01
XLON
E05mIwUuOeJ5
1
136.4200
08:12:01
XLON
E05mIwUuOeJ7
1,593
136.3200
08:12:35
CHIX
3075188780784
7,196
136.4200
08:13:09
XLON
E05mIwUuOgLW
8,138
136.4000
08:13:09
BATE
254078872761
6,934
136.4000
08:13:09
XLON
E05mIwUuOgM1
4,119
136.4200
08:13:52
CHIX
3075188780907
8,029
136.4200
08:13:52
CHIX
3075188780908
1,595
136.4200
08:13:52
CHIX
3075188780910
2,524
136.4200
08:13:52
CHIX
3075188780911
122
136.4200
08:13:52
CHIX
3075188780912
6,095
136.3400
08:13:56
XLON
E05mIwUuOhnF
3,586
136.2800
08:14:32
XLON
E05mIwUuOiw6
6,633
136.2800
08:14:32
XLON
E05mIwUuOiw8
1,731
136.2800
08:14:43
XLON
E05mIwUuOj5f
18
136.2600
08:14:52
XLON
E05mIwUuOjLk
5,499
136.2600
08:14:52
XLON
E05mIwUuOjLm
2,943
136.2600
08:15:44
XLON
E05mIwUuOl16
5,479
136.2600
08:15:44
XLON
E05mIwUuOl1D
7,231
136.3600
08:16:26
CHIX
3075188781257
3,083
136.3600
08:16:26
XLON
E05mIwUuOmTk
286
136.3600
08:16:26
XLON
E05mIwUuOmTm
7,424
136.3600
08:16:26
XLON
E05mIwUuOmTr
7,650
136.3400
08:16:27
XLON
E05mIwUuOmWY
2,048
136.4000
08:17:00
CHIX
3075188781322
2,027
136.4000
08:17:00
CHIX
3075188781324
3,493
136.4200
08:17:26
XLON
E05mIwUuOoHO
632
136.4200
08:17:26
XLON
E05mIwUuOoHQ
7,182
136.4200
08:17:26
XLON
E05mIwUuOoI3
1,864
136.4200
08:17:26
CHIX
3075188781403
580
136.4200
08:17:27
CHIX
3075188781404
167
136.4200
08:17:27
CHIX
3075188781405
116
136.4200
08:17:27
CHIX
3075188781406
7,244
136.3400
08:17:54
XLON
E05mIwUuOp2A
543
136.2600
08:18:00
XLON
E05mIwUuOpDW
163
136.2400
08:18:02
XLON
E05mIwUuOpKt
220
136.2400
08:18:02
XLON
E05mIwUuOpLC
18
136.2400
08:18:03
XLON
E05mIwUuOpNE
2,357
136.2600
08:18:14
XLON
E05mIwUuOpql
1,952
136.2600
08:18:14
XLON
E05mIwUuOpqn
1,227
136.3600
08:18:52
BATE
254078873299
10,202
136.3600
08:18:52
XLON
E05mIwUuOrCv
2,647
136.3600
08:18:52
CHIX
3075188781633
1,655
136.3600
08:19:05
XLON
E05mIwUuOrU8
6,157
136.3600
08:19:05
XLON
E05mIwUuOrUA
4,306
136.3400
08:19:15
XLON
E05mIwUuOrks
533
136.3400
08:19:15
XLON
E05mIwUuOrku
633
136.3200
08:19:46
XLON
E05mIwUuOtIe
2,147
136.3200
08:19:46
XLON
E05mIwUuOtJN
3,735
136.4400
08:20:11
XLON
E05mIwUuOuYa
4,112
136.4400
08:20:11
XLON
E05mIwUuOuZA
5,494
136.6000
08:20:38
XLON
E05mIwUuOw6D
7,352
136.5400
08:20:42
XLON
E05mIwUuOwQC
3,644
136.6000
08:21:05
BATE
254078873610
3,496
136.5400
08:21:09
CHIX
3075188782095
651
136.5200
08:21:28
XLON
E05mIwUuOy7K
2,828
136.5200
08:21:30
XLON
E05mIwUuOyCt
3,100
136.5000
08:21:54
CHIX
3075188782197
1,928
136.4400
08:22:07
XLON
E05mIwUuOzxx
2,699
136.4400
08:23:32
XLON
E05mIwUuP2eJ
68
136.4400
08:23:40
BATE
254078873800
68
136.4400
08:23:40
BATE
254078873801
147
136.4400
08:23:40
CHIX
3075188782399
68
136.4400
08:23:40
BATE
254078873802
4,000
136.4400
08:23:40
XLON
E05mIwUuP2sS
68
136.4400
08:23:40
BATE
254078873803
68
136.4400
08:23:40
BATE
254078873804
68
136.4400
08:23:40
BATE
254078873805
68
136.4400
08:23:40
BATE
254078873806
18
136.4400
08:23:40
XLON
E05mIwUuP2se
68
136.4400
08:23:40
BATE
254078873807
147
136.4400
08:23:40
CHIX
3075188782400
147
136.4400
08:23:40
CHIX
3075188782401
68
136.4400
08:23:40
BATE
254078873808
3,982
136.4400
08:23:40
XLON
E05mIwUuP2sh
68
136.4400
08:23:40
BATE
254078873809
68
136.4400
08:23:40
BATE
254078873810
1,364
136.4400
08:23:40
XLON
E05mIwUuP2sl
68
136.4400
08:23:40
BATE
254078873811
68
136.4400
08:23:40
BATE
254078873812
68
136.4400
08:23:40
BATE
254078873813
68
136.4400
08:23:40
BATE
254078873814
68
136.4400
08:23:40
BATE
254078873815
68
136.4400
08:23:40
BATE
254078873816
68
136.4400
08:23:40
BATE
254078873817
2,500
136.4400
08:23:40
XLON
E05mIwUuP2t1
1,581
136.4400
08:23:40
XLON
E05mIwUuP2t3
2,000
136.4400
08:23:40
XLON
E05mIwUuP2t5
4,215
136.4400
08:23:40
XLON
E05mIwUuP2tE
1,409
136.4400
08:23:40
XLON
E05mIwUuP2tJ
865
136.4000
08:24:01
XLON
E05mIwUuP3an
5,275
136.3800
08:24:06
XLON
E05mIwUuP3h8
7,239
136.3000
08:24:09
XLON
E05mIwUuP3q1
3,414
136.1400
08:24:32
CHIX
3075188782550
143
136.1000
08:25:01
BATE
254078873900
1,319
136.1000
08:25:01
BATE
254078873901
2,153
136.1000
08:25:01
BATE
254078873902
6,296
136.0400
08:25:07
CHIX
3075188782648
2,996
136.1000
08:26:05
XLON
E05mIwUuP7oY
1,375
136.1000
08:26:05
BATE
254078873974
1,457
136.1000
08:26:05
BATE
254078873975
4,531
136.1000
08:26:05
BATE
254078873976
2,606
136.0600
08:26:16
CHIX
3075188782765
1,934
136.0600
08:26:16
CHIX
3075188782766
1,811
136.0600
08:26:16
CHIX
3075188782767
1,163
136.0800
08:26:31
BATE
254078874015
97
136.0800
08:26:31
BATE
254078874016
1,935
136.0800
08:26:31
BATE
254078874017
805
136.0000
08:26:49
XLON
E05mIwUuP9Hh
7,898
136.0000
08:26:55
XLON
E05mIwUuP9QU
158
135.9200
08:27:13
XLON
E05mIwUuP9rn
297
135.9200
08:27:13
XLON
E05mIwUuP9rt
3,193
135.9200
08:27:14
XLON
E05mIwUuP9t8
3,191
135.8800
08:27:31
CHIX
3075188782902
7,154
136.1000
08:29:30
XLON
E05mIwUuPDOl
3,440
136.1000
08:29:30
CHIX
3075188783139
3,251
136.1000
08:29:46
XLON
E05mIwUuPDsa
925
136.1000
08:29:46
BATE
254078874227
7,895
136.1000
08:29:46
XLON
E05mIwUuPDsd
4,267
136.1000
08:29:46
XLON
E05mIwUuPDsh
2,426
136.1000
08:29:46
XLON
E05mIwUuPDsj
415
136.1000
08:29:46
BATE
254078874228
2,892
136.1000
08:29:46
CHIX
3075188783160
1,072
136.0800
08:31:13
XLON
E05mIwUuPFzJ
10,802
136.0800
08:31:13
XLON
E05mIwUuPFzL
3,081
136.0800
08:31:13
CHIX
3075188783372
1,428
136.0800
08:31:13
BATE
254078874348
4,081
135.9600
08:31:35
CHIX
3075188783401
1,741
135.8600
08:31:40
XLON
E05mIwUuPGhe
1,549
135.8600
08:31:40
XLON
E05mIwUuPGhg
2,048
135.8200
08:32:05
CHIX
3075188783430
301
135.8800
08:32:40
XLON
E05mIwUuPHtd
5,009
135.8800
08:32:40
XLON
E05mIwUuPHtf
18
135.8800
08:32:40
XLON
E05mIwUuPHth
1,930
135.8800
08:32:40
XLON
E05mIwUuPHtj
853
135.8800
08:32:40
BATE
254078874466
1,883
135.8800
08:32:40
CHIX
3075188783505
20
135.8800
08:32:40
BATE
254078874467
3,067
135.8400
08:33:04
XLON
E05mIwUuPIgP
6,763
135.7800
08:34:28
CHIX
3075188783708
282
135.7800
08:34:28
CHIX
3075188783709
130
135.7800
08:34:28
BATE
254078874608
4,000
135.7800
08:34:28
XLON
E05mIwUuPKXH
282
135.7800
08:34:28
CHIX
3075188783710
282
135.7800
08:34:28
CHIX
3075188783711
282
135.7800
08:34:28
CHIX
3075188783712
282
135.7800
08:34:28
CHIX
3075188783713
282
135.7800
08:34:28
CHIX
3075188783714
282
135.7800
08:34:28
CHIX
3075188783715
282
135.7800
08:34:28
CHIX
3075188783716
282
135.7800
08:34:28
CHIX
3075188783717
282
135.7800
08:34:28
CHIX
3075188783718
130
135.7800
08:34:28
BATE
254078874610
89
135.7800
08:34:28
CHIX
3075188783719
635
135.7800
08:34:28
XLON
E05mIwUuPKY9
515
135.7800
08:34:28
XLON
E05mIwUuPKYB
4,866
135.7600
08:34:43
XLON
E05mIwUuPKse
1,658
135.7600
08:34:43
XLON
E05mIwUuPKsg
6,356
135.7000
08:34:52
XLON
E05mIwUuPL75
1,458
135.7800
08:35:58
XLON
E05mIwUuPMxE
2,889
135.7800
08:35:58
XLON
E05mIwUuPMxG
3,406
135.7800
08:35:58
XLON
E05mIwUuPMxI
672
135.7800
08:35:58
CHIX
3075188783848
1,339
135.7800
08:35:58
CHIX
3075188783849
5,637
135.7600
08:36:41
XLON
E05mIwUuPNgd
5,853
135.7600
08:36:41
XLON
E05mIwUuPNgf
2,552
135.7000
08:37:00
XLON
E05mIwUuPOB1
495
135.7000
08:37:00
XLON
E05mIwUuPOB3
177
135.7000
08:37:15
XLON
E05mIwUuPOlk
228
135.7400
08:38:19
BATE
254078874943
2,898
135.7400
08:38:56
XLON
E05mIwUuPRCA
1,102
135.7400
08:38:56
XLON
E05mIwUuPRCF
1,102
135.7400
08:38:56
XLON
E05mIwUuPRCJ
2,898
135.7400
08:38:56
XLON
E05mIwUuPRCM
102
135.7400
08:38:56
XLON
E05mIwUuPRCO
572
135.7400
08:38:56
CHIX
3075188784259
512
135.7400
08:38:56
XLON
E05mIwUuPRCT
572
135.7400
08:38:56
CHIX
3075188784260
572
135.7400
08:38:56
CHIX
3075188784261
572
135.7400
08:38:56
CHIX
3075188784262
264
135.7400
08:38:56
BATE
254078875013
572
135.7400
08:38:56
CHIX
3075188784263
572
135.7400
08:38:56
CHIX
3075188784264
572
135.7400
08:38:56
CHIX
3075188784265
572
135.7400
08:38:56
CHIX
3075188784266
124
135.7400
08:38:57
XLON
E05mIwUuPREy
147
135.7400
08:38:57
XLON
E05mIwUuPRF0
338
135.7400
08:38:57
XLON
E05mIwUuPRF2
245
135.7400
08:38:57
XLON
E05mIwUuPRF4
219
135.7400
08:38:57
XLON
E05mIwUuPRF6
111
135.8200
08:39:20
BATE
254078875031
171
135.8200
08:39:20
BATE
254078875032
4,000
135.8200
08:39:20
XLON
E05mIwUuPRuo
4,000
135.8200
08:39:20
XLON
E05mIwUuPRuw
336
135.8200
08:39:20
XLON
E05mIwUuPRuy
104
135.8200
08:39:20
BATE
254078875033
178
135.8200
08:39:20
BATE
254078875034
17
135.8200
08:39:20
XLON
E05mIwUuPRvc
133
135.8200
08:39:20
BATE
254078875035
141
135.8400
08:40:08
CHIX
3075188784447
1,147
135.8600
08:40:16
CHIX
3075188784467
386
135.8600
08:40:16
CHIX
3075188784468
761
135.8600
08:40:16
CHIX
3075188784469
386
135.8600
08:40:16
CHIX
3075188784470
761
135.8600
08:40:16
CHIX
3075188784471
386
135.8600
08:40:16
CHIX
3075188784472
761
135.8600
08:40:16
CHIX
3075188784473
3,348
135.8600
08:40:16
XLON
E05mIwUuPTWK
1,076
135.8600
08:40:16
XLON
E05mIwUuPTWO
3,556
135.8600
08:40:16
XLON
E05mIwUuPTWQ
1,076
135.8600
08:40:16
XLON
E05mIwUuPTWU
3,142
135.8600
08:40:16
XLON
E05mIwUuPTWX
2,126
135.8600
08:40:16
XLON
E05mIwUuPTWn
1,610
135.7600
08:40:46
XLON
E05mIwUuPUA9
2,000
135.7600
08:40:46
XLON
E05mIwUuPUAF
120
135.7600
08:40:46
XLON
E05mIwUuPUCd
2,443
135.7600
08:40:46
XLON
E05mIwUuPUCf
4,478
135.8400
08:41:19
XLON
E05mIwUuPUsk
1,293
135.8600
08:42:14
BATE
254078875283
2,788
135.8600
08:42:14
CHIX
3075188784705
3,126
135.8600
08:42:14
XLON
E05mIwUuPVvh
7,623
135.8600
08:42:14
XLON
E05mIwUuPVvl
2
135.8000
08:42:55
BATE
254078875370
117
135.8000
08:42:55
BATE
254078875371
133
135.7800
08:43:02
BATE
254078875382
263
135.7800
08:43:02
BATE
254078875383
448
135.7800
08:43:06
BATE
254078875386
1,504
135.7800
08:43:06
BATE
254078875387
575
135.7800
08:43:06
BATE
254078875388
571
135.7800
08:43:06
BATE
254078875389
293
135.7800
08:43:06
BATE
254078875390
175
135.7800
08:43:06
BATE
254078875391
206
135.7800
08:43:06
BATE
254078875392
71
135.7800
08:43:06
BATE
254078875393
139
135.7400
08:43:42
XLON
E05mIwUuPY4o
2,000
135.7400
08:43:42
XLON
E05mIwUuPY4q
104
135.7400
08:43:42
XLON
E05mIwUuPY6H
2,000
135.7400
08:43:42
XLON
E05mIwUuPY6J
100
135.7400
08:43:43
XLON
E05mIwUuPY6X
2,000
135.7400
08:43:43
XLON
E05mIwUuPY6Z
100
135.7400
08:43:43
XLON
E05mIwUuPY7B
1,831
135.7400
08:43:43
XLON
E05mIwUuPY7D
2,376
135.7600
08:44:08
XLON
E05mIwUuPYdr
4,274
135.7600
08:44:08
XLON
E05mIwUuPYdu
229
135.7000
08:44:42
CHIX
3075188785085
4,830
135.7000
08:44:43
CHIX
3075188785086
480
135.7000
08:44:43
CHIX
3075188785087
6,583
135.7000
08:45:20
XLON
E05mIwUuPa0B
178
135.6800
08:45:39
XLON
E05mIwUuPaQe
5,874
135.6800
08:45:39
XLON
E05mIwUuPaQg
6,327
135.6400
08:46:02
XLON
E05mIwUuPauc
2,365
135.7000
08:47:00
XLON
E05mIwUuPcYG
2,641
135.7000
08:47:00
XLON
E05mIwUuPcYI
145
135.7000
08:47:00
XLON
E05mIwUuPcYK
2,786
135.7000
08:47:00
XLON
E05mIwUuPcYO
2,220
135.7000
08:47:00
XLON
E05mIwUuPcYQ
421
135.7000
08:47:00
XLON
E05mIwUuPcYS
10
135.7000
08:47:00
XLON
E05mIwUuPcYb
4,313
135.6200
08:47:54
XLON
E05mIwUuPdf5
501
135.6000
08:47:57
XLON
E05mIwUuPdoK
201
135.6000
08:49:11
BATE
254078875972
106
135.6000
08:49:11
BATE
254078875973
666
135.6000
08:49:11
CHIX
3075188785691
4,000
135.6000
08:49:11
XLON
E05mIwUuPfTR
2,799
135.6000
08:49:11
XLON
E05mIwUuPfTc
606
135.6000
08:49:11
XLON
E05mIwUuPfTf
4,830
135.6000
08:49:11
CHIX
3075188785692
149
135.6000
08:49:11
CHIX
3075188785693
267
135.6000
08:49:12
CHIX
3075188785694
131
135.6000
08:49:12
CHIX
3075188785695
192
135.6000
08:49:12
CHIX
3075188785696
491
135.6000
08:49:14
XLON
E05mIwUuPfXt
6,528
135.6000
08:49:14
XLON
E05mIwUuPfY8
2,479
135.6000
08:49:14
XLON
E05mIwUuPfYC
4,079
135.4800
08:50:27
XLON
E05mIwUuPhCy
2,449
135.4800
08:50:27
XLON
E05mIwUuPhD4
1,630
135.4800
08:50:27
XLON
E05mIwUuPhDD
841
135.4800
08:50:27
XLON
E05mIwUuPhDJ
216
135.5600
08:52:15
CHIX
3075188786135
132
135.5600
08:52:16
CHIX
3075188786136
326
135.5600
08:52:16
CHIX
3075188786137
137
135.5600
08:52:17
CHIX
3075188786138
4,000
135.5600
08:52:17
XLON
E05mIwUuPjty
144
135.5600
08:52:17
XLON
E05mIwUuPju2
196
135.5600
08:52:17
CHIX
3075188786139
4,052
135.5200
08:52:55
XLON
E05mIwUuPkqB
565
135.5200
08:52:55
XLON
E05mIwUuPkqD
4,734
135.5200
08:52:55
XLON
E05mIwUuPkqF
3,424
135.5400
08:52:55
CHIX
3075188786235
1,494
135.5400
08:52:55
CHIX
3075188786236
1,930
135.5400
08:52:55
CHIX
3075188786237
1,494
135.5400
08:52:55
CHIX
3075188786238
1,587
135.5400
08:52:55
BATE
254078876308
1,145
135.5400
08:52:55
CHIX
3075188786239
165
135.4800
08:53:50
XLON
E05mIwUuPlo9
4,940
135.4800
08:53:50
XLON
E05mIwUuPloB
165
135.4800
08:53:50
XLON
E05mIwUuPloD
248
135.4800
08:53:50
XLON
E05mIwUuPlro
7,123
135.4600
08:54:36
XLON
E05mIwUuPmvY
4,719
135.4400
08:54:36
XLON
E05mIwUuPmwi
4,719
135.4400
08:54:36
XLON
E05mIwUuPmwr
1,804
135.4400
08:54:36
XLON
E05mIwUuPmx1
4,090
135.5000
08:56:28
XLON
E05mIwUuPpsG
5,995
135.5000
08:56:28
XLON
E05mIwUuPpsI
1,037
135.5000
08:56:28
XLON
E05mIwUuPpsQ
3,199
135.5200
08:57:33
BATE
254078876772
3,606
135.5200
08:57:33
BATE
254078876773
653
135.5200
08:57:53
BATE
254078876788
1,083
135.5200
08:57:53
BATE
254078876789
453
135.5200
08:57:53
BATE
254078876790
99
135.5200
08:57:53
BATE
254078876791
1,301
135.5200
08:57:53
BATE
254078876792
172
135.5200
08:57:53
BATE
254078876793
293
135.5200
08:57:53
BATE
254078876794
172
135.5400
08:59:01
XLON
E05mIwUuPt8L
5,035
135.5000
08:59:18
XLON
E05mIwUuPtXS
6,987
135.5200
08:59:18
XLON
E05mIwUuPtXO
1,813
135.5200
08:59:18
CHIX
3075188786982
840
135.5200
08:59:18
BATE
254078876905
5,035
135.5000
08:59:18
XLON
E05mIwUuPtXu
1,555
135.5000
08:59:18
XLON
E05mIwUuPtXy
3,266
135.4000
09:00:17
XLON
E05mIwUuPvS2
1,312
135.4000
09:00:17
XLON
E05mIwUuPvS4
3,266
135.4000
09:00:17
XLON
E05mIwUuPvS6
1,312
135.4000
09:00:17
XLON
E05mIwUuPvSA
1,312
135.4000
09:00:17
XLON
E05mIwUuPvSC
1,954
135.4000
09:00:17
XLON
E05mIwUuPvSO
1,037
135.4000
09:00:17
XLON
E05mIwUuPvSQ
472
135.4000
09:03:32
BATE
254078877223
10,203
135.4000
09:03:32
XLON
E05mIwUuPzYl
4,113
135.4000
09:03:32
XLON
E05mIwUuPzYr
4,113
135.4000
09:03:32
XLON
E05mIwUuPzYw
2,081
135.4000
09:03:32
XLON
E05mIwUuPzYy
755
135.4000
09:03:32
BATE
254078877224
555
135.4000
09:03:32
XLON
E05mIwUuPzZ4
4,724
135.3400
09:03:39
XLON
E05mIwUuPzgu
4,724
135.3400
09:03:39
XLON
E05mIwUuPzh3
76
135.3400
09:06:14
XLON
E05mIwUuQ3Ls
3,962
135.3600
09:06:32
XLON
E05mIwUuQ3df
1,078
135.3600
09:06:32
XLON
E05mIwUuQ3di
4,741
135.3600
09:06:32
XLON
E05mIwUuQ3dk
1,900
135.3600
09:06:32
XLON
E05mIwUuQ3ds
3,140
135.3600
09:06:32
XLON
E05mIwUuQ3du
4,360
135.3600
09:06:32
XLON
E05mIwUuQ3dw
381
135.3600
09:06:32
XLON
E05mIwUuQ3e0
2,181
135.3600
09:06:32
XLON
E05mIwUuQ3e2
1,400
135.3600
09:06:32
XLON
E05mIwUuQ3e4
1,238
135.3600
09:06:32
XLON
E05mIwUuQ3e8
5,000
135.2200
09:06:59
XLON
E05mIwUuQ4Mh
6,911
135.2200
09:06:59
XLON
E05mIwUuQ4Mj
4,053
135.1800
09:08:32
XLON
E05mIwUuQ61j
161
135.1800
09:08:32
XLON
E05mIwUuQ62I
260
135.1800
09:08:32
XLON
E05mIwUuQ62K
6,446
135.1200
09:08:46
CHIX
3075188788104
4,000
135.2400
09:12:07
XLON
E05mIwUuQA2y
523
135.2400
09:12:07
CHIX
3075188788439
241
135.2400
09:12:08
BATE
254078877942
523
135.2400
09:12:08
CHIX
3075188788440
4,000
135.2400
09:12:08
XLON
E05mIwUuQA3S
211
135.2400
09:12:08
BATE
254078877945
523
135.2400
09:12:08
CHIX
3075188788441
523
135.2400
09:12:08
CHIX
3075188788442
523
135.2400
09:12:08
CHIX
3075188788443
353
135.2400
09:12:08
CHIX
3075188788444
170
135.2400
09:12:08
CHIX
3075188788445
170
135.2400
09:12:08
CHIX
3075188788446
157
135.2400
09:12:08
XLON
E05mIwUuQA3h
116
135.2400
09:12:08
XLON
E05mIwUuQA3j
136
135.2400
09:12:08
XLON
E05mIwUuQA3l
181
135.2200
09:14:04
BATE
254078878093
1,921
135.2200
09:14:04
CHIX
3075188788610
709
135.2200
09:14:04
BATE
254078878094
72
135.2200
09:14:04
BATE
254078878095
637
135.2200
09:14:04
BATE
254078878096
1,921
135.2200
09:14:04
CHIX
3075188788612
1,921
135.2200
09:14:04
CHIX
3075188788613
982
135.2200
09:14:04
CHIX
3075188788614
4,221
135.3200
09:15:00
XLON
E05mIwUuQDNe
2,841
135.3200
09:15:00
XLON
E05mIwUuQDNp
1,380
135.3200
09:15:00
XLON
E05mIwUuQDNr
54
135.3200
09:15:00
XLON
E05mIwUuQDNt
1,434
135.3200
09:15:00
XLON
E05mIwUuQDNx
1,380
135.3200
09:15:00
XLON
E05mIwUuQDNz
1,380
135.3200
09:15:00
XLON
E05mIwUuQDO1
27
135.3200
09:15:00
XLON
E05mIwUuQDO4
1,380
135.3200
09:15:00
XLON
E05mIwUuQDO6
686
135.3200
09:15:00
XLON
E05mIwUuQDOG
3,535
135.3200
09:15:00
XLON
E05mIwUuQDOJ
3,535
135.3200
09:15:00
XLON
E05mIwUuQDON
686
135.3200
09:15:00
XLON
E05mIwUuQDOP
2,163
135.3200
09:15:00
XLON
E05mIwUuQDOR
477
135.3200
09:15:00
XLON
E05mIwUuQDOV
220
135.3200
09:15:00
XLON
E05mIwUuQDOz
131
135.3200
09:15:00
XLON
E05mIwUuQDP1
134
135.3200
09:15:00
XLON
E05mIwUuQDP3
198
135.3200
09:15:00
XLON
E05mIwUuQDP5
208
135.3200
09:15:00
XLON
E05mIwUuQDP7
299
135.3200
09:15:00
XLON
E05mIwUuQDPG
800
135.3200
09:15:01
XLON
E05mIwUuQDQU
115
135.3200
09:15:01
XLON
E05mIwUuQDRZ
8,191
135.2600
09:16:29
XLON
E05mIwUuQFyN
861
135.2600
09:16:29
BATE
254078878288
1,855
135.2600
09:16:29
CHIX
3075188788866
124
135.2600
09:16:29
BATE
254078878289
270
135.2600
09:16:29
CHIX
3075188788867
690
135.2400
09:16:29
XLON
E05mIwUuQFzL
4,326
135.2400
09:17:15
XLON
E05mIwUuQH5M
3,003
135.2400
09:17:15
XLON
E05mIwUuQH5U
1,323
135.2400
09:17:15
XLON
E05mIwUuQH5Y
1,323
135.2400
09:17:15
XLON
E05mIwUuQH5c
265
135.2400
09:17:15
XLON
E05mIwUuQH5e
4,000
135.2200
09:17:15
XLON
E05mIwUuQH6M
3,051
135.2200
09:17:15
XLON
E05mIwUuQH6O
817
135.2200
09:17:15
XLON
E05mIwUuQH6S
91
135.2200
09:17:15
CHIX
3075188788955
91
135.2200
09:17:15
CHIX
3075188788956
91
135.2200
09:17:15
CHIX
3075188788957
91
135.2200
09:17:15
CHIX
3075188788958
91
135.2200
09:17:15
CHIX
3075188788959
91
135.2200
09:17:15
CHIX
3075188788960
91
135.2200
09:17:15
CHIX
3075188788961
91
135.2200
09:17:15
CHIX
3075188788962
91
135.2200
09:17:15
CHIX
3075188788963
91
135.2200
09:17:15
CHIX
3075188788964
91
135.2200
09:17:15
CHIX
3075188788965
91
135.2200
09:17:15
CHIX
3075188788966
91
135.2200
09:17:15
CHIX
3075188788967
91
135.2200
09:17:15
CHIX
3075188788968
91
135.2200
09:17:15
CHIX
3075188788969
91
135.2200
09:17:15
CHIX
3075188788970
91
135.2200
09:17:15
CHIX
3075188788971
91
135.2200
09:17:15
CHIX
3075188788972
91
135.2200
09:17:15
CHIX
3075188788973
91
135.2200
09:17:15
CHIX
3075188788974
91
135.2200
09:17:15
CHIX
3075188788975
64
135.2200
09:17:15
CHIX
3075188788976
68
135.2200
09:17:15
BATE
254078878372
91
135.2200
09:17:15
CHIX
3075188788977
91
135.2200
09:17:15
CHIX
3075188788978
91
135.2200
09:17:15
CHIX
3075188788979
91
135.2200
09:17:15
CHIX
3075188788980
91
135.2200
09:17:15
CHIX
3075188788981
91
135.2200
09:17:15
CHIX
3075188788982
91
135.2200
09:17:15
CHIX
3075188788983
91
135.2200
09:17:15
CHIX
3075188788984
91
135.2200
09:17:15
CHIX
3075188788985
91
135.2200
09:17:15
CHIX
3075188788986
91
135.2200
09:17:15
CHIX
3075188788987
91
135.2200
09:17:15
CHIX
3075188788988
91
135.2200
09:17:15
CHIX
3075188788989
91
135.2200
09:17:15
CHIX
3075188788990
91
135.2200
09:17:15
CHIX
3075188788991
91
135.2200
09:17:15
CHIX
3075188788992
91
135.2200
09:17:15
CHIX
3075188788993
91
135.2200
09:17:15
CHIX
3075188788994
91
135.2200
09:17:15
CHIX
3075188788995
91
135.2200
09:17:15
CHIX
3075188788996
91
135.2200
09:17:15
CHIX
3075188788997
64
135.2200
09:17:15
CHIX
3075188788998
2,500
135.2200
09:17:15
XLON
E05mIwUuQH78
295
135.2200
09:17:15
XLON
E05mIwUuQH7E
5,177
135.1600
09:20:05
XLON
E05mIwUuQLJA
6,645
135.1600
09:20:05
XLON
E05mIwUuQLJC
1,817
135.1600
09:20:05
XLON
E05mIwUuQLJS
2,402
135.2200
09:22:40
BATE
254078878808
4,856
135.2200
09:22:40
XLON
E05mIwUuQOEH
357
135.2200
09:22:40
BATE
254078878809
9,618
135.2200
09:22:40
XLON
E05mIwUuQOEK
3,798
135.2200
09:22:40
XLON
E05mIwUuQOEM
4,667
135.2200
09:22:40
XLON
E05mIwUuQOEP
278
135.1800
09:22:54
XLON
E05mIwUuQORS
1,045
135.1800
09:22:54
XLON
E05mIwUuQORU
968
135.1800
09:22:54
XLON
E05mIwUuQORX
2,013
135.1800
09:22:54
XLON
E05mIwUuQORb
1,776
135.1800
09:22:54
XLON
E05mIwUuQORZ
1,498
135.1800
09:22:54
XLON
E05mIwUuQORf
18
135.1800
09:22:54
XLON
E05mIwUuQORi
278
135.1800
09:22:54
XLON
E05mIwUuQORk
1,776
135.1800
09:22:54
XLON
E05mIwUuQORo
4,067
135.1800
09:22:54
XLON
E05mIwUuQOS5
729
135.1800
09:22:54
XLON
E05mIwUuQOSF
4,272
135.2000
09:24:12
XLON
E05mIwUuQQKJ
2,130
135.2000
09:24:12
XLON
E05mIwUuQQKR
2,142
135.2000
09:24:12
XLON
E05mIwUuQQKU
5,465
135.2000
09:24:12
XLON
E05mIwUuQQKW
4,687
135.1800
09:25:40
XLON
E05mIwUuQSMY
63
135.1800
09:25:40
XLON
E05mIwUuQSOv
231
135.1800
09:25:40
XLON
E05mIwUuQSP1
144
135.1800
09:25:40
XLON
E05mIwUuQSP4
371
135.1800
09:25:40
XLON
E05mIwUuQSPB
186
135.1400
09:29:02
BATE
254078879308
7,362
135.1600
09:29:40
XLON
E05mIwUuQWyE
707
135.1600
09:29:40
XLON
E05mIwUuQWyO
885
135.1600
09:29:40
BATE
254078879374
308
135.1600
09:29:40
BATE
254078879375
1,910
135.1600
09:29:40
CHIX
3075188790367
178
135.1600
09:29:40
BATE
254078879376
227
135.1600
09:29:40
BATE
254078879377
3,354
135.1600
09:29:40
XLON
E05mIwUuQWyW
172
135.1600
09:29:40
BATE
254078879378
1,910
135.1600
09:29:40
CHIX
3075188790368
1,159
135.1600
09:29:40
CHIX
3075188790369
751
135.1600
09:29:40
CHIX
3075188790370
1,018
135.1600
09:29:40
CHIX
3075188790371
885
135.1600
09:29:40
BATE
254078879379
1,427
135.1600
09:29:40
XLON
E05mIwUuQWz1
325
135.1600
09:29:41
XLON
E05mIwUuQWzc
463
135.1600
09:29:41
XLON
E05mIwUuQWze
253
135.1600
09:29:41
XLON
E05mIwUuQWzg
237
135.1600
09:29:41
XLON
E05mIwUuQWzi
1,388
135.1600
09:29:43
XLON
E05mIwUuQX3T
4,276
135.2200
09:30:09
XLON
E05mIwUuQXcw
4,276
135.2200
09:30:09
XLON
E05mIwUuQXd6
140
135.2200
09:30:09
XLON
E05mIwUuQXd8
514
135.2200
09:30:09
BATE
254078879412
514
135.2200
09:30:09
BATE
254078879413
514
135.2200
09:30:09
BATE
254078879414
222
135.2200
09:30:09
BATE
254078879415
292
135.2200
09:30:09
BATE
254078879416
2,500
135.2200
09:30:09
XLON
E05mIwUuQXdR
1,392
135.2200
09:30:09
XLON
E05mIwUuQXdY
797
135.2200
09:30:09
XLON
E05mIwUuQXdb
407
135.1600
09:30:13
XLON
E05mIwUuQXl5
3,186
135.1600
09:30:13
XLON
E05mIwUuQXl8
407
135.1600
09:30:13
XLON
E05mIwUuQXlB
101
135.1600
09:30:13
BATE
254078879421
184
135.1600
09:30:13
BATE
254078879422
67
135.1600
09:30:14
BATE
254078879424
65
135.1600
09:30:14
CHIX
3075188790432
1,096
135.1600
09:30:14
XLON
E05mIwUuQXmy
412
135.1600
09:30:14
XLON
E05mIwUuQXn1
2,492
135.1600
09:30:14
XLON
E05mIwUuQXn4
18
135.1600
09:30:14
XLON
E05mIwUuQXnC
3,319
135.1600
09:30:14
XLON
E05mIwUuQXnF
1,579
135.1600
09:30:14
XLON
E05mIwUuQXnH
184
135.1600
09:30:14
XLON
E05mIwUuQXnV
5,031
135.0200
09:31:48
XLON
E05mIwUuQZq3
2,026
135.0200
09:31:48
XLON
E05mIwUuQZq8
3,005
135.0200
09:31:48
XLON
E05mIwUuQZqK
325
135.1200
09:34:37
XLON
E05mIwUuQdBk
210
135.1200
09:34:37
CHIX
3075188790925
1,816
135.1200
09:34:37
XLON
E05mIwUuQdBn
211
135.1200
09:34:37
CHIX
3075188790926
3,098
135.1200
09:34:37
CHIX
3075188790927
3,019
135.1200
09:34:37
CHIX
3075188790928
9,496
135.1200
09:34:37
XLON
E05mIwUuQdBv
612
135.1600
09:34:54
CHIX
3075188790969
4,000
135.1600
09:34:54
XLON
E05mIwUuQdX2
283
135.1600
09:34:54
BATE
254078879785
3,727
135.1600
09:34:54
XLON
E05mIwUuQdXD
4,895
135.1600
09:34:54
CHIX
3075188790970
3,549
135.1000
09:38:22
XLON
E05mIwUuQiHd
602
135.1000
09:38:22
XLON
E05mIwUuQiHf
1,887
135.1000
09:38:22
XLON
E05mIwUuQiHn
627
135.1000
09:38:22
XLON
E05mIwUuQiHp
1,637
135.1000
09:38:22
XLON
E05mIwUuQiHr
2,117
135.1000
09:38:22
XLON
E05mIwUuQiHt
3,737
135.1000
09:38:22
XLON
E05mIwUuQiHy
600
135.3400
09:41:03
XLON
E05mIwUuQm4J
7,061
135.3400
09:41:03
XLON
E05mIwUuQm4L
290
135.3800
09:41:36
CHIX
3075188791684
134
135.3800
09:41:36
BATE
254078880307
290
135.3800
09:41:36
CHIX
3075188791685
86
135.3800
09:41:36
CHIX
3075188791686
290
135.3800
09:41:36
CHIX
3075188791687
290
135.3800
09:41:36
CHIX
3075188791688
78
135.3800
09:41:36
CHIX
3075188791689
134
135.3800
09:41:36
BATE
254078880308
134
135.3800
09:41:36
BATE
254078880309
282
135.3800
09:41:36
CHIX
3075188791690
8
135.3800
09:41:36
CHIX
3075188791691
282
135.3800
09:41:36
CHIX
3075188791692
134
135.3800
09:41:36
BATE
254078880310
4,000
135.3800
09:41:36
XLON
E05mIwUuQmrT
1,447
135.3800
09:41:36
XLON
E05mIwUuQmrb
4,000
135.3800
09:41:36
XLON
E05mIwUuQmrZ
290
135.3800
09:41:36
CHIX
3075188791693
134
135.3800
09:41:36
BATE
254078880311
290
135.3800
09:41:36
CHIX
3075188791694
2,500
135.3800
09:41:36
XLON
E05mIwUuQmrw
1,643
135.3800
09:41:36
XLON
E05mIwUuQmry
4,424
135.3800
09:41:36
XLON
E05mIwUuQms5
1,761
135.3800
09:41:36
XLON
E05mIwUuQmsE
1,158
135.3800
09:41:41
XLON
E05mIwUuQn5J
1,721
135.3800
09:41:41
XLON
E05mIwUuQn5L
1,158
135.3800
09:41:41
XLON
E05mIwUuQn5N
113
135.4600
09:43:58
BATE
254078880456
871
135.4600
09:43:58
BATE
254078880457
871
135.4600
09:43:58
BATE
254078880458
1,338
135.4600
09:43:58
CHIX
3075188791918
8,183
135.4600
09:43:58
XLON
E05mIwUuQpYT
164
135.4200
09:44:59
CHIX
3075188792058
164
135.4200
09:44:59
CHIX
3075188792059
164
135.4200
09:44:59
CHIX
3075188792060
59
135.4200
09:44:59
CHIX
3075188792061
4,000
135.4200
09:44:59
XLON
E05mIwUuQqqg
75
135.4200
09:44:59
BATE
254078880544
1,920
135.4200
09:44:59
XLON
E05mIwUuQqqs
208
135.4200
09:44:59
XLON
E05mIwUuQqr0
158
135.4200
09:44:59
CHIX
3075188792062
1,436
135.4200
09:44:59
XLON
E05mIwUuQqrC
164
135.4200
09:44:59
CHIX
3075188792063
75
135.4200
09:44:59
BATE
254078880545
164
135.4200
09:44:59
CHIX
3075188792064
337
135.4200
09:44:59
CHIX
3075188792065
1,057
135.4200
09:44:59
CHIX
3075188792066
795
135.4200
09:44:59
CHIX
3075188792067
2,050
135.4200
09:44:59
CHIX
3075188792068
1,852
135.4200
09:44:59
CHIX
3075188792069
158
135.4200
09:44:59
CHIX
3075188792070
3,207
135.4400
09:47:15
CHIX
3075188792315
3,207
135.4400
09:47:15
CHIX
3075188792316
1,486
135.4400
09:47:15
BATE
254078880729
3,207
135.4400
09:47:15
CHIX
3075188792317
37
135.4400
09:47:15
BATE
254078880730
1,449
135.4400
09:47:15
BATE
254078880731
37
135.4400
09:47:15
BATE
254078880732
3,207
135.4400
09:47:15
CHIX
3075188792318
72
135.4200
09:48:23
XLON
E05mIwUuQuQu
8,938
135.4200
09:48:23
XLON
E05mIwUuQuQw
216
135.4200
09:48:23
BATE
254078880818
28
135.4200
09:48:23
XLON
E05mIwUuQuQy
655
135.4200
09:48:23
BATE
254078880819
1,627
135.4200
09:48:23
CHIX
3075188792422
718
135.4200
09:48:23
CHIX
3075188792423
216
135.4200
09:48:23
BATE
254078880820
2,500
135.4200
09:48:23
XLON
E05mIwUuQuRO
3,314
135.4200
09:48:23
XLON
E05mIwUuQuRg
5,097
135.4000
09:48:35
XLON
E05mIwUuQubD
6,086
135.4000
09:48:35
XLON
E05mIwUuQubL
144
135.4200
09:50:09
BATE
254078880956
226
135.4200
09:50:09
BATE
254078880957
115
135.4200
09:50:10
BATE
254078880958
282
135.4200
09:50:10
BATE
254078880959
924
135.3800
09:50:40
XLON
E05mIwUuQx7x
6,290
135.3800
09:50:40
XLON
E05mIwUuQx88
1,080
135.3800
09:50:40
XLON
E05mIwUuQx8C
169
135.3600
09:50:41
XLON
E05mIwUuQx96
5,619
135.3600
09:51:23
XLON
E05mIwUuQxjB
18
135.3600
09:51:23
XLON
E05mIwUuQxjH
59
135.3600
09:51:24
XLON
E05mIwUuQxjV
861
135.3600
09:52:55
XLON
E05mIwUuQzKh
7,772
135.3600
09:52:55
XLON
E05mIwUuQzKj
107
135.3600
09:52:55
BATE
254078881151
174
135.3600
09:52:55
BATE
254078881152
3,358
135.3600
09:52:55
CHIX
3075188792795
1,276
135.3600
09:52:55
BATE
254078881153
4,311
135.3600
09:52:55
XLON
E05mIwUuQzKl
196
135.3400
09:52:55
BATE
254078881156
441
135.3400
09:52:55
CHIX
3075188792808
204
135.3400
09:52:55
BATE
254078881157
2,343
135.3400
09:52:55
XLON
E05mIwUuQzNs
6,089
135.3400
09:52:55
XLON
E05mIwUuQzNv
1,377
135.3400
09:52:55
CHIX
3075188792809
546
135.3400
09:52:55
BATE
254078881158
68
135.3400
09:52:55
BATE
254078881159
195
135.3400
09:52:55
CHIX
3075188792810
107
135.3400
09:52:55
XLON
E05mIwUuQzOw
68
135.3400
09:52:55
XLON
E05mIwUuQzOy
197
135.5200
09:57:38
BATE
254078881457
1,632
135.5400
09:58:15
CHIX
3075188793407
382
135.5400
09:58:15
CHIX
3075188793409
181
135.6800
09:59:48
CHIX
3075188793584
4,345
135.6800
09:59:49
CHIX
3075188793593
3,232
135.6800
09:59:49
CHIX
3075188793594
4,526
135.6800
09:59:49
CHIX
3075188793595
816
135.6800
09:59:49
CHIX
3075188793596
363
135.6600
09:59:50
CHIX
3075188793597
394
135.6600
09:59:50
CHIX
3075188793598
4,000
135.6600
09:59:50
XLON
E05mIwUuR6s3
4,000
135.6600
09:59:50
XLON
E05mIwUuR6sD
3,037
135.6600
09:59:50
XLON
E05mIwUuR6sF
638
135.6600
09:59:50
XLON
E05mIwUuR6sU
1,373
135.6600
09:59:50
XLON
E05mIwUuR6sW
44
135.6600
09:59:51
CHIX
3075188793599
313
135.6600
09:59:51
CHIX
3075188793600
166
135.6600
09:59:51
CHIX
3075188793601
469
135.6600
09:59:51
CHIX
3075188793602
166
135.6600
09:59:51
CHIX
3075188793603
135
135.6600
09:59:51
CHIX
3075188793604
666
135.6600
09:59:52
CHIX
3075188793606
76
135.6400
10:00:03
BATE
254078881682
120
135.6400
10:00:03
BATE
254078881683
55
135.6400
10:00:03
XLON
E05mIwUuR77l
1,391
135.6400
10:00:03
XLON
E05mIwUuR77n
1,161
135.6400
10:00:03
XLON
E05mIwUuR77r
1,393
135.6400
10:00:03
XLON
E05mIwUuR77t
196
135.6400
10:00:03
BATE
254078881684
426
135.6400
10:00:03
CHIX
3075188793631
196
135.6400
10:00:03
BATE
254078881685
426
135.6400
10:00:03
CHIX
3075188793632
426
135.6400
10:00:03
CHIX
3075188793633
196
135.6400
10:00:03
BATE
254078881686
196
135.6400
10:00:04
BATE
254078881687
4,000
135.6400
10:00:04
XLON
E05mIwUuR79q
426
135.6400
10:00:04
CHIX
3075188793634
426
135.6400
10:00:04
CHIX
3075188793635
426
135.6400
10:00:04
CHIX
3075188793636
196
135.6400
10:00:04
BATE
254078881688
177
135.6400
10:00:04
BATE
254078881691
19
135.6400
10:00:04
BATE
254078881692
105
135.6400
10:00:04
CHIX
3075188793639
321
135.6400
10:00:04
CHIX
3075188793640
120
135.6400
10:00:04
BATE
254078881693
76
135.6400
10:00:04
BATE
254078881694
100
135.6400
10:00:04
CHIX
3075188793641
48
135.6400
10:00:04
CHIX
3075188793642
196
135.6400
10:00:04
BATE
254078881695
68
135.6400
10:00:04
CHIX
3075188793643
210
135.6400
10:00:04
CHIX
3075188793644
150
135.6400
10:00:04
BATE
254078881698
426
135.6400
10:00:04
CHIX
3075188793645
365
135.6400
10:00:04
CHIX
3075188793646
560
135.6400
10:00:04
XLON
E05mIwUuR7Ba
1,869
135.6400
10:00:04
XLON
E05mIwUuR7Bc
1,011
135.6400
10:00:04
XLON
E05mIwUuR7Be
560
135.6400
10:00:04
XLON
E05mIwUuR7Bg
61
135.6400
10:00:04
CHIX
3075188793647
46
135.6400
10:00:04
BATE
254078881699
1,736
135.6400
10:00:04
XLON
E05mIwUuR7Bk
196
135.6400
10:00:04
BATE
254078881700
139
135.6400
10:00:04
BATE
254078881701
2,264
135.6400
10:00:04
XLON
E05mIwUuR7CG
2,771
135.6400
10:00:04
XLON
E05mIwUuR7CK
483
135.6400
10:00:04
XLON
E05mIwUuR7CO
57
135.6400
10:00:04
BATE
254078881702
44
135.6400
10:00:04
CHIX
3075188793648
196
135.6400
10:00:04
BATE
254078881703
196
135.6400
10:00:04
BATE
254078881704
186
135.6400
10:00:04
BATE
254078881705
10
135.6400
10:00:04
BATE
254078881710
100
135.6400
10:00:04
CHIX
3075188793650
158
135.6400
10:00:04
BATE
254078881711
2,719
135.5800
10:02:03
XLON
E05mIwUuR9KZ
2,454
135.5800
10:02:03
XLON
E05mIwUuR9Kg
4,873
135.5800
10:02:03
XLON
E05mIwUuR9Ki
261
135.5800
10:02:03
XLON
E05mIwUuR9Ky
55
135.5800
10:02:03
XLON
E05mIwUuR9L0
3,244
135.5800
10:02:03
XLON
E05mIwUuR9L4
1,352
135.5800
10:02:03
XLON
E05mIwUuR9L6
283
135.5800
10:02:03
XLON
E05mIwUuR9LE
117
135.5800
10:02:03
XLON
E05mIwUuR9LG
122
135.5800
10:02:03
XLON
E05mIwUuR9LI
115
135.5800
10:02:03
XLON
E05mIwUuR9LK
2,655
135.5800
10:02:03
XLON
E05mIwUuR9LT
2,364
135.5800
10:02:03
XLON
E05mIwUuR9LV
1,411
135.5800
10:02:03
XLON
E05mIwUuR9LX
226
135.5800
10:02:03
XLON
E05mIwUuR9Lk
114
135.5600
10:05:06
XLON
E05mIwUuRC5Z
501
135.5600
10:05:06
XLON
E05mIwUuRC5c
3,580
135.5600
10:05:06
XLON
E05mIwUuRC5j
2,766
135.5600
10:05:06
XLON
E05mIwUuRC5l
531
135.5600
10:05:06
XLON
E05mIwUuRC6J
5,154
135.5200
10:06:21
XLON
E05mIwUuRCz6
142
135.5200
10:06:22
XLON
E05mIwUuRCzR
341
135.5200
10:06:22
XLON
E05mIwUuRCzT
592
135.5200
10:06:22
XLON
E05mIwUuRCzx
46
135.4800
10:06:32
XLON
E05mIwUuRDGn
347
135.4800
10:06:32
XLON
E05mIwUuRDGt
3,117
135.4400
10:07:15
XLON
E05mIwUuRDwl
1,165
135.4400
10:07:15
XLON
E05mIwUuRDwn
862
135.4400
10:07:15
XLON
E05mIwUuRDwp
2,027
135.4400
10:07:15
XLON
E05mIwUuRDwt
196
135.4400
10:07:15
XLON
E05mIwUuRDx8
104
135.4400
10:07:15
XLON
E05mIwUuRDxI
82
135.4200
10:07:29
XLON
E05mIwUuREFb
5,494
135.4200
10:07:29
XLON
E05mIwUuREFd
283
135.4000
10:07:29
XLON
E05mIwUuREGS
12,001
135.4000
10:08:46
XLON
E05mIwUuRFUM
1,070
135.4000
10:08:46
XLON
E05mIwUuRFUR
1,572
135.4000
10:08:46
BATE
254078882422
3,391
135.4000
10:08:46
CHIX
3075188794604
205
135.5600
10:10:32
XLON
E05mIwUuRHbM
273
135.5600
10:10:33
XLON
E05mIwUuRHcC
519
135.5600
10:10:33
XLON
E05mIwUuRHcE
38
135.5800
10:11:21
XLON
E05mIwUuRIVe
950
135.6000
10:13:12
XLON
E05mIwUuRKHM
825
135.6400
10:13:30
BATE
254078882720
133
135.6400
10:13:30
BATE
254078882722
2,185
135.6400
10:13:30
BATE
254078882726
3,098
135.6600
10:13:52
XLON
E05mIwUuRKoB
475
135.6400
10:14:13
CHIX
3075188795038
303
135.6400
10:14:13
CHIX
3075188795039
338
135.6400
10:14:13
BATE
254078882779
1,865
135.6400
10:14:13
XLON
E05mIwUuRL5G
338
135.6200
10:14:27
BATE
254078882794
142
135.6200
10:14:27
BATE
254078882795
320
135.6200
10:14:27
BATE
254078882796
64
135.6200
10:14:27
BATE
254078882797
273
135.6200
10:14:27
CHIX
3075188795060
305
135.6200
10:14:27
CHIX
3075188795061
712
135.6400
10:14:44
XLON
E05mIwUuRLf6
131
135.6600
10:14:55
CHIX
3075188795089
457
135.6600
10:16:04
CHIX
3075188795205
1,362
135.6600
10:16:04
CHIX
3075188795206
367
135.6600
10:16:04
BATE
254078882903
457
135.6600
10:16:04
CHIX
3075188795207
71
135.6600
10:16:04
BATE
254078882904
51
135.6600
10:16:07
BATE
254078882918
4,097
135.6600
10:17:09
XLON
E05mIwUuRNkB
8,770
135.6600
10:17:09
XLON
E05mIwUuRNkD
11,173
135.6600
10:17:09
XLON
E05mIwUuRNkF
2,898
135.6600
10:17:09
CHIX
3075188795295
565
135.6600
10:17:09
BATE
254078882970
1,344
135.6600
10:17:09
BATE
254078882971
3,000
135.6600
10:17:09
XLON
E05mIwUuRNkL
1,097
135.6600
10:17:09
XLON
E05mIwUuRNkP
3,000
135.6600
10:17:09
XLON
E05mIwUuRNkR
4,097
135.6600
10:17:09
XLON
E05mIwUuRNkW
5
135.6600
10:17:09
XLON
E05mIwUuRNkY
4,097
135.6600
10:17:09
XLON
E05mIwUuRNkn
1,972
135.6600
10:17:09
XLON
E05mIwUuRNkr
662
135.6400
10:17:09
CHIX
3075188795297
306
135.6400
10:17:09
BATE
254078882973
662
135.6400
10:17:09
CHIX
3075188795298
662
135.6400
10:17:09
CHIX
3075188795299
662
135.6400
10:17:09
CHIX
3075188795300
559
135.6400
10:17:09
CHIX
3075188795301
4,000
135.6400
10:17:09
XLON
E05mIwUuRNl8
3,952
135.6400
10:17:09
XLON
E05mIwUuRNlV
4,295
135.6600
10:17:09
XLON
E05mIwUuRNla
2,436
135.6600
10:17:09
XLON
E05mIwUuRNlc
662
135.6600
10:17:09
XLON
E05mIwUuRNlW
2,400
135.6600
10:17:09
XLON
E05mIwUuRNlY
1,016
135.6400
10:17:09
XLON
E05mIwUuRNlg
1,016
135.6400
10:17:09
XLON
E05mIwUuRNlk
1,485
135.6400
10:17:09
XLON
E05mIwUuRNln
917
135.5600
10:20:22
XLON
E05mIwUuRQc8
2,043
135.5600
10:20:22
XLON
E05mIwUuRQcD
1,330
135.5600
10:20:22
XLON
E05mIwUuRQcF
1,385
135.5600
10:20:22
XLON
E05mIwUuRQcb
4,290
135.5600
10:20:22
XLON
E05mIwUuRQcZ
2,800
135.5600
10:20:22
XLON
E05mIwUuRQch
1,398
135.5600
10:20:22
XLON
E05mIwUuRQcm
5,102
135.5400
10:21:09
XLON
E05mIwUuRRSh
4,721
135.5400
10:21:09
XLON
E05mIwUuRRSl
4,394
135.5400
10:21:09
XLON
E05mIwUuRRSt
4,130
135.4800
10:23:01
XLON
E05mIwUuRT5S
366
135.4800
10:23:01
XLON
E05mIwUuRT5U
4,130
135.4800
10:23:01
XLON
E05mIwUuRT5q
1,910
135.4800
10:23:01
XLON
E05mIwUuRT5s
2,800
135.4800
10:23:01
XLON
E05mIwUuRT60
115
135.4800
10:23:02
XLON
E05mIwUuRT6b
835
135.4800
10:23:02
XLON
E05mIwUuRT6d
135
135.4800
10:23:02
XLON
E05mIwUuRT6f
1,833
135.4800
10:23:02
XLON
E05mIwUuRT6h
4,232
135.4400
10:24:12
XLON
E05mIwUuRTof
2,919
135.4400
10:24:12
XLON
E05mIwUuRToh
374
135.4400
10:24:12
XLON
E05mIwUuRTor
476
135.4400
10:24:12
XLON
E05mIwUuRTot
120
135.4400
10:24:12
XLON
E05mIwUuRTpR
353
135.4400
10:24:12
XLON
E05mIwUuRTpU
4,557
135.5600
10:28:30
XLON
E05mIwUuRXm0
4,557
135.5600
10:28:32
XLON
E05mIwUuRXoR
388
135.5600
10:28:32
XLON
E05mIwUuRXpE
2,241
135.5600
10:28:32
XLON
E05mIwUuRXpG
226
135.5600
10:28:32
XLON
E05mIwUuRXpI
120
135.5600
10:28:32
XLON
E05mIwUuRXpk
107
135.6200
10:29:21
BATE
254078883865
357
135.6200
10:29:21
CHIX
3075188796533
5,000
135.6000
10:29:31
XLON
E05mIwUuRZ95
5,000
135.6000
10:29:31
XLON
E05mIwUuRZ9G
1,400
135.6000
10:29:31
XLON
E05mIwUuRZ9I
241
135.6000
10:29:31
XLON
E05mIwUuRZ9m
136
135.6000
10:29:31
XLON
E05mIwUuRZ9p
285
135.6000
10:29:32
XLON
E05mIwUuRZAf
245
135.6000
10:29:32
XLON
E05mIwUuRZAm
1,251
135.6000
10:30:55
BATE
254078883998
2,700
135.6000
10:30:55
CHIX
3075188796720
10,404
135.6000
10:31:03
XLON
E05mIwUuRalz
656
135.5800
10:31:03
CHIX
3075188796733
87
135.5800
10:31:03
BATE
254078884006
1,137
135.5800
10:31:03
BATE
254078884007
1,168
135.5200
10:33:06
BATE
254078884152
2,521
135.5200
10:33:06
CHIX
3075188796894
9,716
135.5200
10:33:06
XLON
E05mIwUuRcmr
118
135.5000
10:33:06
XLON
E05mIwUuRcoA
146
135.5000
10:33:06
XLON
E05mIwUuRcoG
2,274
135.5400
10:37:10
XLON
E05mIwUuRgS1
3,073
135.5400
10:37:15
XLON
E05mIwUuRgV9
499
135.5400
10:37:15
BATE
254078884433
1,077
135.5400
10:37:15
CHIX
3075188797227
302
135.5400
10:38:02
BATE
254078884504
406
135.5400
10:38:02
BATE
254078884505
2,181
135.5400
10:38:02
CHIX
3075188797329
243
135.5400
10:38:02
BATE
254078884506
59
135.5400
10:38:02
BATE
254078884507
649
135.5400
10:38:02
BATE
254078884508
634
135.5400
10:38:02
XLON
E05mIwUuRhUE
2,181
135.5400
10:38:02
CHIX
3075188797330
1,010
135.5400
10:38:02
BATE
254078884509
809
135.5400
10:38:02
XLON
E05mIwUuRhUG
18
135.5400
10:38:02
XLON
E05mIwUuRhUM
1,010
135.5400
10:38:02
BATE
254078884511
345
135.5400
10:38:02
CHIX
3075188797331
1,010
135.5400
10:38:05
BATE
254078884524
1,010
135.5400
10:38:39
BATE
254078884571
322
135.5400
10:38:39
CHIX
3075188797401
112
135.5400
10:38:40
BATE
254078884572
104
135.5400
10:38:40
BATE
254078884573
196
135.5600
10:40:14
BATE
254078884659
901
135.5800
10:40:17
CHIX
3075188797507
2,670
135.5800
10:40:17
CHIX
3075188797508
1,425
135.5600
10:40:29
CHIX
3075188797523
464
135.5600
10:40:29
BATE
254078884674
324
135.5600
10:40:29
CHIX
3075188797526
5,491
135.5600
10:40:29
XLON
E05mIwUuRjRL
534
135.5600
10:40:29
BATE
254078884675
126
135.5600
10:40:29
BATE
254078884676
1,101
135.5600
10:40:29
CHIX
3075188797527
1,728
135.5600
10:40:29
XLON
E05mIwUuRjRf
269
135.5600
10:40:29
BATE
254078884677
304
135.5600
10:40:29
BATE
254078884678
87
135.5600
10:40:29
BATE
254078884679
71
135.5600
10:40:29
CHIX
3075188797528
999
135.5200
10:40:30
XLON
E05mIwUuRjUC
227
135.5200
10:40:30
XLON
E05mIwUuRjUF
1,666
135.5200
10:40:30
XLON
E05mIwUuRjUJ
163
135.5200
10:40:30
XLON
E05mIwUuRjUL
152
135.5200
10:40:30
XLON
E05mIwUuRjUN
1,777
135.5200
10:40:32
XLON
E05mIwUuRjVz
2,272
135.5200
10:40:32
XLON
E05mIwUuRjWF
225
135.5200
10:40:32
XLON
E05mIwUuRjWH
103
135.5200
10:40:32
XLON
E05mIwUuRjWh
1,087
135.5200
10:40:33
XLON
E05mIwUuRjWx
851
135.5000
10:40:47
BATE
254078884722
1,836
135.5000
10:40:47
CHIX
3075188797597
7,077
135.5000
10:40:47
XLON
E05mIwUuRjtB
228
135.4800
10:40:47
BATE
254078884723
494
135.4800
10:40:47
CHIX
3075188797598
2,921
135.4800
10:40:47
XLON
E05mIwUuRjtk
1,396
135.4800
10:40:47
XLON
E05mIwUuRjtm
4,000
135.4800
10:40:47
XLON
E05mIwUuRjto
3,912
135.4800
10:40:47
XLON
E05mIwUuRjuB
108
135.4800
10:40:48
XLON
E05mIwUuRjvL
297
135.4800
10:40:48
XLON
E05mIwUuRjvP
703
135.4800
10:40:48
XLON
E05mIwUuRjvR
346
135.4800
10:40:48
XLON
E05mIwUuRjvW
191
135.4800
10:40:48
XLON
E05mIwUuRjvZ
1,194
135.4800
10:40:49
XLON
E05mIwUuRjwz
999
135.4800
10:40:49
XLON
E05mIwUuRjx3
493
135.4800
10:40:49
XLON
E05mIwUuRjxb
796
135.4800
10:40:49
XLON
E05mIwUuRjxq
716
135.4800
10:40:49
XLON
E05mIwUuRjxu
3,601
135.4800
10:40:49
XLON
E05mIwUuRjxz
176
135.4800
10:40:49
XLON
E05mIwUuRjyn
129
135.4800
10:40:49
XLON
E05mIwUuRjyp
267
135.4800
10:40:49
XLON
E05mIwUuRjyr
566
135.4000
10:43:00
CHIX
3075188797773
95
135.4000
10:43:00
BATE
254078884868
166
135.4000
10:43:00
BATE
254078884869
566
135.4000
10:43:00
CHIX
3075188797777
1,317
135.4000
10:43:01
XLON
E05mIwUuRlxa
705
135.4000
10:43:03
XLON
E05mIwUuRm1c
261
135.4000
10:43:03
BATE
254078884884
622
135.4000
10:43:03
XLON
E05mIwUuRm1t
81
135.4000
10:43:03
XLON
E05mIwUuRm29
3,748
135.4000
10:43:03
XLON
E05mIwUuRm2H
52
135.4000
10:43:04
XLON
E05mIwUuRm2Q
229
135.4000
10:43:04
XLON
E05mIwUuRm2S
549
135.4000
10:43:04
XLON
E05mIwUuRm2W
117
135.4000
10:43:04
XLON
E05mIwUuRm2a
51
135.4000
10:43:04
XLON
E05mIwUuRm2c
74
135.4000
10:43:04
XLON
E05mIwUuRm2e
282
135.4000
10:43:04
XLON
E05mIwUuRm2y
376
135.3600
10:43:05
BATE
254078884891
173
135.3600
10:43:06
BATE
254078884892
2,100
135.3000
10:43:35
BATE
254078884930
893
135.3000
10:43:35
BATE
254078884931
217
135.3000
10:43:36
BATE
254078884932
4,082
135.3000
10:46:38
XLON
E05mIwUuRq3x
2,872
135.3000
10:46:38
XLON
E05mIwUuRq4E
2,700
135.4000
10:48:15
XLON
E05mIwUuRreu
408
135.4000
10:48:15
BATE
254078885254
408
135.4000
10:48:15
BATE
254078885255
115
135.4000
10:48:15
BATE
254078885256
78
135.4000
10:49:00
BATE
254078885295
78
135.4000
10:49:00
BATE
254078885296
78
135.4000
10:49:00
BATE
254078885297
78
135.4000
10:49:00
BATE
254078885298
78
135.4000
10:49:00
BATE
254078885299
78
135.4000
10:49:00
BATE
254078885300
78
135.4000
10:49:00
BATE
254078885301
78
135.4000
10:49:00
BATE
254078885302
78
135.4000
10:49:00
BATE
254078885303
78
135.4000
10:49:00
BATE
254078885304
78
135.4000
10:49:00
BATE
254078885305
78
135.4000
10:49:00
BATE
254078885306
78
135.4000
10:49:00
BATE
254078885307
78
135.4000
10:49:00
BATE
254078885308
78
135.4000
10:49:00
BATE
254078885309
78
135.4000
10:49:00
BATE
254078885310
78
135.4000
10:49:00
BATE
254078885311
74
135.4000
10:49:00
BATE
254078885312
169
135.4000
10:49:00
CHIX
3075188798384
169
135.4000
10:49:00
CHIX
3075188798385
169
135.4000
10:49:00
CHIX
3075188798386
169
135.4000
10:49:00
CHIX
3075188798387
169
135.4000
10:49:00
CHIX
3075188798388
169
135.4000
10:49:00
CHIX
3075188798389
169
135.4000
10:49:00
CHIX
3075188798390
169
135.4000
10:49:00
CHIX
3075188798391
169
135.4000
10:49:00
CHIX
3075188798392
169
135.4000
10:49:00
CHIX
3075188798393
169
135.4000
10:49:00
CHIX
3075188798394
157
135.4000
10:49:00
CHIX
3075188798395
949
135.4000
10:49:00
XLON
E05mIwUuRsTV
169
135.4000
10:49:00
CHIX
3075188798396
78
135.4000
10:49:00
BATE
254078885313
2,597
135.4000
10:49:00
XLON
E05mIwUuRsTg
78
135.4000
10:49:00
BATE
254078885314
169
135.4000
10:49:00
CHIX
3075188798397
454
135.4000
10:49:00
XLON
E05mIwUuRsTm
78
135.4000
10:49:07
BATE
254078885324
78
135.4000
10:49:07
BATE
254078885325
78
135.4000
10:49:07
BATE
254078885326
78
135.4000
10:49:07
BATE
254078885327
78
135.4000
10:49:07
BATE
254078885328
78
135.4000
10:49:07
BATE
254078885329
78
135.4000
10:49:18
BATE
254078885347
78
135.4000
10:49:18
BATE
254078885349
78
135.4000
10:49:18
BATE
254078885350
78
135.4000
10:49:18
BATE
254078885351
78
135.4000
10:49:18
BATE
254078885352
78
135.4000
10:49:18
BATE
254078885353
78
135.4000
10:49:18
BATE
254078885354
78
135.4000
10:49:18
BATE
254078885355
78
135.4000
10:49:18
BATE
254078885356
78
135.4000
10:49:18
BATE
254078885357
78
135.4000
10:49:18
BATE
254078885358
78
135.4000
10:49:18
BATE
254078885359
78
135.4000
10:49:18
BATE
254078885360
78
135.4000
10:49:18
BATE
254078885361
78
135.4000
10:49:18
BATE
254078885362
78
135.4000
10:49:18
BATE
254078885363
78
135.4000
10:49:18
BATE
254078885364
2,150
135.4200
10:50:46
BATE
254078885465
3,298
135.4400
10:51:02
XLON
E05mIwUuRuH9
1,353
135.5000
10:51:53
XLON
E05mIwUuRvE5
141
135.5000
10:51:59
XLON
E05mIwUuRvJg
5,875
135.5000
10:52:04
XLON
E05mIwUuRvMI
425
135.5000
10:52:04
XLON
E05mIwUuRvMM
208
135.4800
10:52:08
CHIX
3075188798707
95
135.4800
10:52:08
BATE
254078885570
51
135.5000
10:52:24
XLON
E05mIwUuRvqy
1,380
135.5000
10:52:24
XLON
E05mIwUuRvr0
1,602
135.5000
10:52:24
XLON
E05mIwUuRvr2
95
135.4800
10:52:36
BATE
254078885605
95
135.4800
10:52:36
BATE
254078885606
95
135.4800
10:52:36
BATE
254078885607
95
135.4800
10:52:36
BATE
254078885608
95
135.4800
10:52:36
BATE
254078885609
95
135.4800
10:52:36
BATE
254078885610
95
135.4800
10:52:36
BATE
254078885611
95
135.4800
10:52:36
BATE
254078885612
95
135.4800
10:52:36
BATE
254078885613
95
135.4800
10:52:36
BATE
254078885614
95
135.4800
10:52:36
BATE
254078885615
4,000
135.4800
10:52:51
XLON
E05mIwUuRwLx
208
135.4800
10:52:51
CHIX
3075188798767
95
135.4800
10:52:51
BATE
254078885632
2,368
135.4800
10:52:56
XLON
E05mIwUuRwQv
95
135.4800
10:52:56
BATE
254078885636
9
135.4800
10:52:56
BATE
254078885637
208
135.4800
10:52:56
CHIX
3075188798791
21
135.4800
10:52:56
CHIX
3075188798792
1,632
135.4800
10:52:56
XLON
E05mIwUuRwR4
163
135.4800
10:52:56
XLON
E05mIwUuRwR6
1,632
135.4800
10:52:56
XLON
E05mIwUuRwRA
95
135.4800
10:52:56
BATE
254078885638
95
135.4800
10:52:56
BATE
254078885640
208
135.4800
10:52:56
CHIX
3075188798794
95
135.4800
10:52:56
BATE
254078885641
95
135.4800
10:52:56
BATE
254078885642
208
135.4800
10:52:56
CHIX
3075188798795
95
135.4800
10:52:56
BATE
254078885643
1,414
135.4800
10:52:56
XLON
E05mIwUuRwRY
95
135.4800
10:52:56
BATE
254078885644
95
135.4800
10:52:56
BATE
254078885645
95
135.4800
10:52:56
BATE
254078885646
95
135.4800
10:52:56
BATE
254078885647
95
135.4800
10:52:56
BATE
254078885648
95
135.4800
10:52:56
BATE
254078885649
95
135.4800
10:52:56
BATE
254078885650
95
135.4800
10:52:56
BATE
254078885651
95
135.4800
10:52:56
BATE
254078885652
95
135.4800
10:52:56
BATE
254078885653
95
135.4800
10:52:56
BATE
254078885654
95
135.4800
10:52:56
BATE
254078885655
95
135.4800
10:52:56
BATE
254078885656
95
135.4800
10:52:56
BATE
254078885657
95
135.4800
10:52:56
BATE
254078885658
95
135.4800
10:52:56
BATE
254078885659
95
135.4800
10:52:57
BATE
254078885663
208
135.4800
10:52:57
CHIX
3075188798797
79
135.4800
10:52:57
XLON
E05mIwUuRwRl
95
135.4800
10:52:57
BATE
254078885664
66
135.4800
10:52:57
CHIX
3075188798798
95
135.4800
10:52:57
BATE
254078885666
47
135.4800
10:52:57
CHIX
3075188798799
95
135.4800
10:52:57
BATE
254078885667
8
135.4800
10:52:57
CHIX
3075188798800
638
135.4600
10:53:04
BATE
254078885678
1,659
135.4600
10:53:04
XLON
E05mIwUuRwZw
1,832
135.4600
10:53:04
BATE
254078885679
2,471
135.4600
10:53:04
CHIX
3075188798817
2,856
135.4600
10:53:10
CHIX
3075188798822
4,144
135.4600
10:53:10
XLON
E05mIwUuRwde
14,730
135.4600
10:53:10
XLON
E05mIwUuRwdg
150
135.4200
10:54:27
BATE
254078885774
12,974
135.5200
10:55:37
XLON
E05mIwUuRz1I
1,560
135.5200
10:55:37
XLON
E05mIwUuRz1X
114
135.5000
10:55:38
BATE
254078885866
4,000
135.5000
10:55:38
XLON
E05mIwUuRz2U
284
135.5000
10:55:38
CHIX
3075188799112
17
135.5000
10:55:38
BATE
254078885867
284
135.5000
10:55:38
CHIX
3075188799113
480
135.5000
10:55:38
XLON
E05mIwUuRz3E
180
135.5000
10:55:38
XLON
E05mIwUuRz3O
1,000
135.5000
10:55:38
XLON
E05mIwUuRz3Q
2,149
135.6400
10:58:32
XLON
E05mIwUuS2BR
6,020
135.6400
10:58:32
XLON
E05mIwUuS2BX
260
135.5800
10:59:31
BATE
254078886173
563
135.5800
10:59:31
CHIX
3075188799516
563
135.5800
10:59:31
CHIX
3075188799517
563
135.5800
10:59:31
CHIX
3075188799518
563
135.5800
10:59:31
CHIX
3075188799519
563
135.5800
10:59:31
CHIX
3075188799520
563
135.5800
10:59:31
CHIX
3075188799521
563
135.5800
10:59:31
CHIX
3075188799522
563
135.5800
10:59:31
CHIX
3075188799523
563
135.5800
10:59:31
CHIX
3075188799524
563
135.5800
10:59:31
CHIX
3075188799525
563
135.5800
10:59:31
CHIX
3075188799526
534
135.5800
10:59:31
CHIX
3075188799527
4,000
135.5800
10:59:31
XLON
E05mIwUuS3TR
4,655
135.5800
10:59:31
XLON
E05mIwUuS3TT
4,106
135.4800
10:59:49
XLON
E05mIwUuS3nw
11,893
135.4800
10:59:49
XLON
E05mIwUuS3ny
558
135.4800
10:59:49
XLON
E05mIwUuS3oG
644
135.6000
11:03:25
BATE
254078886419
393
135.6000
11:03:25
BATE
254078886420
2,239
135.6000
11:03:25
CHIX
3075188799893
2,214
135.6000
11:03:25
XLON
E05mIwUuS7Sc
2,982
135.6000
11:03:25
XLON
E05mIwUuS7Sg
344
135.6000
11:03:25
XLON
E05mIwUuS7Si
3,089
135.6000
11:03:25
XLON
E05mIwUuS7Sm
4,101
135.6400
11:04:19
XLON
E05mIwUuS8N1
818
135.6400
11:05:31
XLON
E05mIwUuS9Sb
2,446
135.6400
11:05:31
XLON
E05mIwUuS9Se
818
135.6400
11:05:31
XLON
E05mIwUuS9Sg
992
135.6400
11:05:31
CHIX
3075188800172
134
135.6400
11:05:34
XLON
E05mIwUuS9Y0
115
135.6400
11:05:34
XLON
E05mIwUuS9Y2
262
135.6400
11:05:34
XLON
E05mIwUuS9Y4
120
135.6400
11:05:35
XLON
E05mIwUuS9Y7
4,837
135.6800
11:06:29
XLON
E05mIwUuSAAf
3,013
135.6800
11:06:29
XLON
E05mIwUuSAAj
1,824
135.6800
11:06:29
XLON
E05mIwUuSAAo
997
135.6800
11:06:29
XLON
E05mIwUuSAAq
2,821
135.6800
11:06:29
XLON
E05mIwUuSAAu
1,824
135.6800
11:06:29
XLON
E05mIwUuSAAy
192
135.6800
11:06:29
XLON
E05mIwUuSAB0
2,822
135.6800
11:06:29
XLON
E05mIwUuSAB2
1,861
135.6800
11:06:29
XLON
E05mIwUuSAB8
512
135.6600
11:06:29
XLON
E05mIwUuSABW
3,834
135.6600
11:06:29
XLON
E05mIwUuSABY
3,000
135.6600
11:06:29
XLON
E05mIwUuSABd
1,346
135.6600
11:06:29
XLON
E05mIwUuSABl
627
135.6600
11:06:30
XLON
E05mIwUuSACD
3,026
135.6600
11:06:30
XLON
E05mIwUuSACI
33
135.6600
11:06:30
XLON
E05mIwUuSACK
100
135.6200
11:11:11
BATE
254078887016
981
135.6200
11:11:11
BATE
254078887017
902
135.6200
11:11:11
BATE
254078887018
87
135.6200
11:11:11
BATE
254078887019
2,332
135.6200
11:11:11
CHIX
3075188800756
2,133
135.6200
11:11:11
CHIX
3075188800758
3,919
135.6200
11:11:11
XLON
E05mIwUuSDkK
1,986
135.6200
11:11:11
XLON
E05mIwUuSDkM
1,538
135.6200
11:11:11
XLON
E05mIwUuSDkO
859
135.6200
11:11:11
XLON
E05mIwUuSDkQ
688
135.6200
11:11:11
XLON
E05mIwUuSDkS
260
135.6200
11:11:11
XLON
E05mIwUuSDkU
866
135.6200
11:11:11
XLON
E05mIwUuSDkX
3,768
135.6200
11:11:11
XLON
E05mIwUuSDka
4,924
135.6200
11:14:56
XLON
E05mIwUuSGWY
4,924
135.6200
11:14:56
XLON
E05mIwUuSGWl
3,859
135.6200
11:14:57
XLON
E05mIwUuSGZS
82
135.6200
11:15:54
XLON
E05mIwUuSHPB
6,306
135.6200
11:15:54
XLON
E05mIwUuSHPD
149
135.6200
11:15:54
BATE
254078887334
521
135.6200
11:15:54
BATE
254078887335
468
135.6200
11:15:54
BATE
254078887336
1,143
135.6200
11:15:54
CHIX
3075188801153
149
135.6200
11:15:54
BATE
254078887337
1,635
135.6200
11:15:54
CHIX
3075188801154
249
135.6200
11:15:55
XLON
E05mIwUuSHQB
125
135.6200
11:15:55
XLON
E05mIwUuSHQD
2,931
135.6200
11:15:56
XLON
E05mIwUuSHRE
163
135.6200
11:15:56
XLON
E05mIwUuSHRU
9,911
135.6400
11:16:10
XLON
E05mIwUuSHiw
2,571
135.6400
11:16:10
CHIX
3075188801180
1,192
135.6400
11:16:10
BATE
254078887354
210
135.6000
11:17:12
BATE
254078887452
454
135.6000
11:17:12
CHIX
3075188801351
431
135.6000
11:17:12
CHIX
3075188801352
210
135.6000
11:17:12
BATE
254078887455
23
135.6000
11:17:12
CHIX
3075188801353
454
135.6000
11:17:12
CHIX
3075188801354
4,664
135.6000
11:17:20
XLON
E05mIwUuSIdP
4,082
135.6000
11:17:20
XLON
E05mIwUuSIdb
4,664
135.6000
11:17:20
XLON
E05mIwUuSIdZ
2,695
135.6000
11:18:16
XLON
E05mIwUuSJaq
463
135.6000
11:18:16
XLON
E05mIwUuSJat
929
135.6000
11:18:16
XLON
E05mIwUuSJaw
5,103
135.6000
11:18:16
XLON
E05mIwUuSJb2
4,087
135.6000
11:18:16
XLON
E05mIwUuSJb6
1,370
135.6000
11:18:16
XLON
E05mIwUuSJb8
4,926
135.7600
11:24:07
XLON
E05mIwUuSPWz
15,521
135.7600
11:24:07
XLON
E05mIwUuSPX2
2,459
135.7600
11:24:07
BATE
254078887954
5,306
135.7600
11:24:07
CHIX
3075188802105
257
135.7400
11:24:09
CHIX
3075188802110
118
135.7400
11:24:09
BATE
254078887962
257
135.7400
11:24:09
CHIX
3075188802111
257
135.7400
11:24:09
CHIX
3075188802112
95
135.7400
11:24:09
BATE
254078887963
257
135.7400
11:24:09
CHIX
3075188802114
23
135.7400
11:24:09
BATE
254078887964
4,000
135.7400
11:24:09
XLON
E05mIwUuSPai
118
135.7400
11:24:09
BATE
254078887965
257
135.7400
11:24:09
CHIX
3075188802115
1,958
135.7400
11:24:09
XLON
E05mIwUuSPax
2,417
135.7400
11:24:09
XLON
E05mIwUuSPaz
2,417
135.7400
11:24:09
XLON
E05mIwUuSPb3
566
135.7400
11:24:09
XLON
E05mIwUuSPbC
2,500
135.7400
11:24:09
XLON
E05mIwUuSPbN
40
135.7400
11:24:10
XLON
E05mIwUuSPbk
77
135.6600
11:25:54
BATE
254078888106
16
135.6600
11:25:54
BATE
254078888107
202
135.6600
11:25:54
CHIX
3075188802296
202
135.6600
11:25:54
CHIX
3075188802297
13
135.6600
11:25:54
CHIX
3075188802298
202
135.6600
11:25:54
CHIX
3075188802299
202
135.6600
11:25:54
CHIX
3075188802300
93
135.6600
11:25:54
BATE
254078888108
93
135.6600
11:25:54
BATE
254078888109
93
135.6600
11:25:54
BATE
254078888110
93
135.6600
11:25:54
BATE
254078888111
93
135.6600
11:25:54
BATE
254078888112
93
135.6600
11:25:54
BATE
254078888113
93
135.6600
11:25:54
BATE
254078888114
93
135.6600
11:25:54
BATE
254078888115
93
135.6600
11:25:54
BATE
254078888116
93
135.6600
11:25:54
BATE
254078888117
237
135.6400
11:27:06
BATE
254078888193
4,000
135.6400
11:27:06
XLON
E05mIwUuSSEe
4,181
135.6400
11:27:06
XLON
E05mIwUuSSEg
513
135.6400
11:27:06
CHIX
3075188802417
237
135.6400
11:27:06
BATE
254078888194
2,603
135.6400
11:27:06
XLON
E05mIwUuSSF2
1,707
135.6600
11:29:09
CHIX
3075188802724
791
135.6600
11:29:09
BATE
254078888406
2,472
135.6800
11:30:23
CHIX
3075188802808
750
135.6800
11:30:23
BATE
254078888485
395
135.6800
11:30:23
BATE
254078888486
502
135.6800
11:30:23
XLON
E05mIwUuSVFu
302
135.6800
11:30:23
XLON
E05mIwUuSVFz
1,093
135.6800
11:30:23
XLON
E05mIwUuSVG1
1,051
135.6800
11:30:23
XLON
E05mIwUuSVG4
626
135.6800
11:30:23
XLON
E05mIwUuSVG8
546
135.6800
11:30:23
XLON
E05mIwUuSVGB
3,329
135.6800
11:30:23
CHIX
3075188802809
881
135.6800
11:30:23
CHIX
3075188802810
4,831
135.6600
11:31:47
XLON
E05mIwUuSWNY
1,414
135.6800
11:32:38
BATE
254078888659
3,051
135.6800
11:32:38
CHIX
3075188803016
2,089
135.6800
11:32:38
XLON
E05mIwUuSXJS
9,671
135.6800
11:32:38
XLON
E05mIwUuSXJU
1,000
135.6600
11:32:45
BATE
254078888665
234
135.6600
11:32:45
BATE
254078888666
136
135.6600
11:32:46
BATE
254078888667
142
135.6600
11:33:02
BATE
254078888683
1,687
135.6600
11:33:09
CHIX
3075188803082
950
135.6600
11:33:09
CHIX
3075188803083
10,162
135.6600
11:33:09
XLON
E05mIwUuSXfZ
434
135.6600
11:33:09
BATE
254078888691
646
135.6600
11:33:09
BATE
254078888692
1
135.6600
11:33:09
XLON
E05mIwUuSXfj
1,424
135.6400
11:33:10
XLON
E05mIwUuSXhG
3,376
135.6400
11:33:10
XLON
E05mIwUuSXhM
9,353
135.6400
11:33:10
XLON
E05mIwUuSXhO
1,808
135.5600
11:36:14
XLON
E05mIwUuSZzQ
171
135.5600
11:36:14
XLON
E05mIwUuSa04
2,258
135.5600
11:36:24
XLON
E05mIwUuSaAB
885
135.5600
11:37:53
XLON
E05mIwUuSbDS
4,242
135.5600
11:37:53
XLON
E05mIwUuSbDV
6,633
135.5600
11:37:53
XLON
E05mIwUuSbDX
858
135.5600
11:37:53
XLON
E05mIwUuSbDb
1,083
135.6000
11:41:46
BATE
254078889179
1,995
135.6000
11:41:46
BATE
254078889180
240
135.5600
11:42:02
BATE
254078889200
765
135.5600
11:42:02
BATE
254078889201
64
135.5600
11:42:02
CHIX
3075188803851
2,104
135.5600
11:42:02
CHIX
3075188803852
382
135.5600
11:42:02
XLON
E05mIwUuSe5P
7,974
135.5600
11:42:02
XLON
E05mIwUuSe5S
3,205
135.5600
11:42:02
XLON
E05mIwUuSe5U
92
135.5600
11:42:02
XLON
E05mIwUuSe6x
236
135.5600
11:44:24
BATE
254078889351
236
135.5600
11:44:24
BATE
254078889352
236
135.5600
11:44:24
BATE
254078889353
236
135.5600
11:44:24
BATE
254078889354
511
135.5600
11:44:24
CHIX
3075188804041
236
135.5600
11:44:24
BATE
254078889355
511
135.5600
11:44:24
CHIX
3075188804044
319
135.5600
11:44:24
CHIX
3075188804045
511
135.5600
11:44:24
CHIX
3075188804046
511
135.5600
11:44:24
CHIX
3075188804047
511
135.5600
11:44:24
CHIX
3075188804048
474
135.5600
11:44:24
CHIX
3075188804049
236
135.5600
11:44:24
BATE
254078889356
236
135.5600
11:44:24
BATE
254078889357
4,000
135.5600
11:44:25
XLON
E05mIwUuSgCe
577
135.5600
11:44:25
XLON
E05mIwUuSgCg
3,150
135.5600
11:44:25
XLON
E05mIwUuSgCk
236
135.5600
11:44:25
BATE
254078889358
155
135.5600
11:44:25
BATE
254078889359
4,747
135.5600
11:45:44
XLON
E05mIwUuShJd
7,788
135.5600
11:45:44
XLON
E05mIwUuShJh
461
135.5600
11:45:46
XLON
E05mIwUuShKh
1,473
135.5600
11:45:46
XLON
E05mIwUuShKj
882
135.5600
11:46:01
BATE
254078889465
114
135.5600
11:46:01
BATE
254078889466
148
135.5600
11:47:20
BATE
254078889545
604
135.5600
11:47:20
BATE
254078889546
57
135.5600
11:47:20
BATE
254078889547
359
135.5600
11:47:20
XLON
E05mIwUuSiNB
1,167
135.5600
11:47:20
XLON
E05mIwUuSiND
4,105
135.5600
11:47:20
XLON
E05mIwUuSiNF
1,181
135.5600
11:47:20
XLON
E05mIwUuSiNH
8,198
135.5600
11:47:20
XLON
E05mIwUuSiNK
119
135.5600
11:47:20
CHIX
3075188804291
943
135.5600
11:47:20
CHIX
3075188804292
2,833
135.5600
11:47:20
XLON
E05mIwUuSiNe
545
135.5600
11:49:29
BATE
254078889664
1,178
135.5600
11:49:29
CHIX
3075188804455
69
135.5600
11:49:29
BATE
254078889667
325
135.5600
11:49:29
BATE
254078889668
82
135.5600
11:49:29
BATE
254078889669
360
135.5600
11:49:29
CHIX
3075188804457
69
135.5600
11:49:29
BATE
254078889670
1,903
135.5600
11:49:29
XLON
E05mIwUuSjyI
288
135.5600
11:49:31
XLON
E05mIwUuSk04
439
135.5600
11:51:12
BATE
254078889769
414
135.5600
11:51:12
BATE
254078889770
68
135.5600
11:51:12
BATE
254078889772
1,841
135.5600
11:51:12
CHIX
3075188804566
122
135.5600
11:51:12
CHIX
3075188804567
122
135.5600
11:51:12
CHIX
3075188804569
122
135.5600
11:51:12
CHIX
3075188804570
122
135.5600
11:51:12
CHIX
3075188804571
122
135.5600
11:51:12
CHIX
3075188804572
122
135.5600
11:51:12
CHIX
3075188804573
115
135.5600
11:51:12
CHIX
3075188804574
2,054
135.5600
11:51:12
XLON
E05mIwUuSlDR
5,042
135.5600
11:51:12
XLON
E05mIwUuSlDU
4,000
135.5600
11:51:12
XLON
E05mIwUuSlDW
102
135.5600
11:51:12
XLON
E05mIwUuSlDz
109
135.5600
11:51:12
XLON
E05mIwUuSlE1
247
135.5600
11:51:12
XLON
E05mIwUuSlE3
486
135.5600
11:51:12
XLON
E05mIwUuSlE5
188
135.5600
11:51:12
XLON
E05mIwUuSlE7
2,417
135.5600
11:51:12
XLON
E05mIwUuSlEQ
165
135.5600
11:51:13
XLON
E05mIwUuSlEh
924
135.5600
11:51:53
XLON
E05mIwUuSlq0
3,266
135.5600
11:51:53
XLON
E05mIwUuSlq2
195
135.5600
11:51:54
XLON
E05mIwUuSlqy
198
135.5600
11:51:54
XLON
E05mIwUuSlr0
104
135.5400
11:51:54
BATE
254078889822
128
135.5400
11:51:54
BATE
254078889823
104
135.5400
11:51:54
BATE
254078889824
222
135.5400
11:51:54
BATE
254078889825
100
135.5400
11:51:55
BATE
254078889826
14
135.5400
11:51:55
BATE
254078889829
174
135.5400
11:51:55
CHIX
3075188804632
4,000
135.5400
11:52:35
XLON
E05mIwUuSmMl
554
135.5400
11:52:35
CHIX
3075188804710
336
135.5400
11:52:35
BATE
254078889886
728
135.5400
11:52:35
CHIX
3075188804712
14
135.5400
11:52:35
CHIX
3075188804713
1,095
135.5400
11:52:35
XLON
E05mIwUuSmN2
2,661
135.5400
11:52:35
XLON
E05mIwUuSmN4
244
135.5400
11:52:35
XLON
E05mIwUuSmN7
567
135.5400
11:52:35
XLON
E05mIwUuSmN9
2,500
135.5400
11:52:35
XLON
E05mIwUuSmNT
344
135.5400
11:52:35
XLON
E05mIwUuSmNy
224
135.5400
11:52:35
XLON
E05mIwUuSmOK
487
135.5400
11:52:35
XLON
E05mIwUuSmOM
454
135.5400
11:52:35
XLON
E05mIwUuSmOP
208
135.5400
11:52:35
XLON
E05mIwUuSmOR
124
135.5400
11:52:35
XLON
E05mIwUuSmOT
723
135.5400
11:52:35
XLON
E05mIwUuSmOb
195
135.5400
11:52:35
XLON
E05mIwUuSmOl
118
135.5200
11:52:36
BATE
254078889892
1,507
135.5200
11:52:40
XLON
E05mIwUuSmSk
10,559
135.5600
11:54:52
XLON
E05mIwUuSoB4
2,740
135.5600
11:54:52
CHIX
3075188804905
1,270
135.5600
11:54:52
BATE
254078890005
120
135.5400
11:54:52
BATE
254078890007
262
135.5400
11:54:52
CHIX
3075188804908
120
135.5400
11:54:52
BATE
254078890011
120
135.5400
11:54:52
BATE
254078890012
120
135.5400
11:54:52
BATE
254078890015
120
135.5400
11:54:52
BATE
254078890016
4,000
135.5400
11:54:52
XLON
E05mIwUuSoBx
262
135.5400
11:54:52
CHIX
3075188804913
262
135.5400
11:54:52
CHIX
3075188804914
262
135.5400
11:54:52
CHIX
3075188804915
262
135.5400
11:54:52
CHIX
3075188804916
262
135.5400
11:54:52
CHIX
3075188804917
262
135.5400
11:54:52
CHIX
3075188804918
262
135.5400
11:54:52
CHIX
3075188804919
262
135.5400
11:54:52
CHIX
3075188804920
166
135.5400
11:54:52
CHIX
3075188804921
2,500
135.5400
11:54:52
XLON
E05mIwUuSoCT
2,500
135.5400
11:54:52
XLON
E05mIwUuSoCd
1,882
135.5400
11:54:52
XLON
E05mIwUuSoCn
1,781
135.5400
11:54:52
XLON
E05mIwUuSoCv
643
135.6400
11:57:21
XLON
E05mIwUuSqnD
3,357
135.6400
11:57:21
XLON
E05mIwUuSqnF
1,522
135.6400
11:57:21
XLON
E05mIwUuSqnH
2,051
135.6400
11:57:21
XLON
E05mIwUuSqnM
1,180
135.6400
11:57:21
XLON
E05mIwUuSqnO
185
135.6400
11:57:21
CHIX
3075188805195
85
135.6400
11:57:21
BATE
254078890213
185
135.6400
11:57:21
CHIX
3075188805196
185
135.6400
11:57:21
CHIX
3075188805197
185
135.6400
11:57:21
CHIX
3075188805198
185
135.6400
11:57:21
CHIX
3075188805199
185
135.6400
11:57:21
CHIX
3075188805200
185
135.6400
11:57:21
CHIX
3075188805201
1,156
135.6400
11:57:21
CHIX
3075188805202
2,031
135.6400
11:57:21
CHIX
3075188805203
1,083
135.6400
11:57:21
CHIX
3075188805204
1,159
135.6400
11:57:21
CHIX
3075188805205
4,000
135.5600
11:58:04
XLON
E05mIwUuSrec
611
135.5600
11:58:04
CHIX
3075188805274
611
135.5600
11:58:04
CHIX
3075188805275
611
135.5600
11:58:04
CHIX
3075188805276
611
135.5600
11:58:04
CHIX
3075188805277
611
135.5600
11:58:04
CHIX
3075188805278
606
135.5600
11:58:04
CHIX
3075188805279
348
135.5600
11:58:04
CHIX
3075188805280
282
135.5600
11:58:04
BATE
254078890292
201
135.5600
11:58:04
CHIX
3075188805281
4,000
135.5600
11:58:04
XLON
E05mIwUuSrfH
1,055
135.5600
11:58:04
XLON
E05mIwUuSrfV
191
135.5600
11:58:04
XLON
E05mIwUuSrfX
2,518
135.5600
11:58:04
CHIX
3075188805282
212
135.6600
12:02:20
BATE
254078890625
132
135.6400
12:02:32
BATE
254078890643
1,142
135.6400
12:02:32
BATE
254078890644
2,750
135.6400
12:02:44
CHIX
3075188805843
10,599
135.6400
12:02:44
XLON
E05mIwUuSwp3
112
135.6200
12:02:44
BATE
254078890669
150
135.6200
12:02:44
BATE
254078890670
567
135.6200
12:02:44
CHIX
3075188805844
567
135.6200
12:02:44
CHIX
3075188805846
567
135.6200
12:02:44
CHIX
3075188805847
567
135.6200
12:02:44
CHIX
3075188805848
567
135.6200
12:02:44
CHIX
3075188805849
226
135.6200
12:02:44
CHIX
3075188805850
4,000
135.6200
12:02:44
XLON
E05mIwUuSwpP
1,301
135.6200
12:02:44
XLON
E05mIwUuSwpU
1,390
135.6200
12:02:44
XLON
E05mIwUuSwpW
590
135.6200
12:02:44
XLON
E05mIwUuSwpZ
290
135.6200
12:02:44
XLON
E05mIwUuSwpl
2,700
135.6200
12:02:44
XLON
E05mIwUuSwqF
964
135.6000
12:02:57
XLON
E05mIwUuSx2c
259
135.6200
12:07:06
BATE
254078891024
1,047
135.6200
12:07:06
BATE
254078891025
1,349
135.6200
12:07:06
CHIX
3075188806307
359
135.6200
12:07:06
CHIX
3075188806308
1,110
135.6200
12:07:06
CHIX
3075188806309
10,862
135.6200
12:07:06
XLON
E05mIwUuT1Vy
76
135.6000
12:07:06
BATE
254078891026
76
135.6000
12:07:06
BATE
254078891027
76
135.6000
12:07:06
BATE
254078891028
76
135.6000
12:07:06
BATE
254078891029
76
135.6000
12:07:06
BATE
254078891030
76
135.6000
12:07:06
BATE
254078891031
76
135.6000
12:07:06
BATE
254078891032
76
135.6000
12:07:06
BATE
254078891033
76
135.6000
12:07:06
BATE
254078891034
76
135.6000
12:07:06
BATE
254078891035
76
135.6000
12:07:06
BATE
254078891036
76
135.6000
12:07:06
BATE
254078891037
2,314
135.6200
12:08:09
XLON
E05mIwUuT2vW
100
135.6800
12:09:14
BATE
254078891223
100
135.6800
12:10:49
BATE
254078891318
31
135.6800
12:10:49
CHIX
3075188806742
1,031
135.6800
12:10:49
BATE
254078891319
3,966
135.6800
12:10:49
CHIX
3075188806743
721
135.6800
12:10:49
BATE
254078891320
199
135.6800
12:10:49
XLON
E05mIwUuT5vc
3,733
135.6800
12:11:11
XLON
E05mIwUuT6J8
1,370
135.6800
12:11:11
CHIX
3075188806776
635
135.6800
12:11:11
BATE
254078891344
197
135.6600
12:11:13
BATE
254078891347
15
135.6600
12:11:13
BATE
254078891348
124
135.6600
12:11:13
BATE
254078891349
68
135.6600
12:12:16
CHIX
3075188806830
708
135.6600
12:12:16
CHIX
3075188806831
1,235
135.6600
12:12:16
CHIX
3075188806832
708
135.6600
12:12:16
CHIX
3075188806833
610
135.6600
12:12:16
CHIX
3075188806834
596
135.6600
12:12:16
BATE
254078891383
1,401
135.6600
12:12:16
CHIX
3075188806835
610
135.6600
12:12:16
CHIX
3075188806836
932
135.6600
12:12:16
BATE
254078891384
1,383
135.6600
12:12:16
CHIX
3075188806837
932
135.6600
12:12:16
BATE
254078891385
7,752
135.6600
12:12:16
XLON
E05mIwUuT7DB
3,303
135.6600
12:12:16
XLON
E05mIwUuT7DD
932
135.6600
12:12:16
BATE
254078891386
885
135.6600
12:12:16
BATE
254078891387
2,011
135.6600
12:12:16
CHIX
3075188806838
127
135.6600
12:12:16
CHIX
3075188806841
47
135.6600
12:12:16
BATE
254078891388
5,466
135.6600
12:12:16
CHIX
3075188806842
68
135.5800
12:14:49
BATE
254078891548
967
135.5800
12:14:49
BATE
254078891549
3,242
135.5800
12:14:49
XLON
E05mIwUuT9hW
255
135.5800
12:14:49
XLON
E05mIwUuT9hY
1,317
135.5800
12:14:49
XLON
E05mIwUuT9ha
3,076
135.5800
12:14:49
XLON
E05mIwUuT9hd
2,860
135.5800
12:14:49
XLON
E05mIwUuT9hf
2,406
135.5800
12:14:49
XLON
E05mIwUuT9hi
802
135.5800
12:14:49
CHIX
3075188807066
1,771
135.5800
12:14:49
CHIX
3075188807067
157
135.5800
12:14:49
BATE
254078891550
171
135.5400
12:17:02
XLON
E05mIwUuTBaE
2,520
135.6800
12:20:21
CHIX
3075188807570
2,857
135.6800
12:20:21
BATE
254078891923
2,500
135.6800
12:20:21
XLON
E05mIwUuTEcf
2,048
135.6800
12:20:21
XLON
E05mIwUuTEch
27
135.6600
12:20:22
BATE
254078891926
207
135.6600
12:20:31
BATE
254078891943
2,147
135.6600
12:20:31
CHIX
3075188807588
606
135.6600
12:20:31
BATE
254078891944
5,142
135.6600
12:20:31
XLON
E05mIwUuTEka
619
135.6600
12:20:31
BATE
254078891945
126
135.6600
12:20:31
BATE
254078891946
251
135.6600
12:20:31
BATE
254078891947
204
135.6800
12:21:53
CHIX
3075188807740
697
135.6800
12:21:53
CHIX
3075188807741
470
135.6800
12:21:53
CHIX
3075188807742
1,873
135.6800
12:21:53
XLON
E05mIwUuTG4u
359
135.6800
12:21:53
CHIX
3075188807743
969
135.6800
12:21:53
CHIX
3075188807744
8,529
135.6800
12:21:53
XLON
E05mIwUuTG55
3,332
135.6800
12:21:53
XLON
E05mIwUuTG5B
1,873
135.6800
12:21:53
XLON
E05mIwUuTG5D
10,402
135.6800
12:21:53
XLON
E05mIwUuTG5N
6,768
135.6800
12:21:53
XLON
E05mIwUuTG5P
1,200
135.6800
12:21:53
XLON
E05mIwUuTG5U
850
135.6800
12:21:53
CHIX
3075188807748
1,251
135.6800
12:21:53
BATE
254078892041
1,251
135.6800
12:21:53
BATE
254078892042
372
135.6800
12:21:53
BATE
254078892043
1,849
135.6800
12:21:53
CHIX
3075188807754
2,386
135.6800
12:21:53
CHIX
3075188807755
6,876
135.6800
12:21:53
XLON
E05mIwUuTG64
5,800
135.6800
12:21:53
XLON
E05mIwUuTG6F
155
135.7200
12:29:04
BATE
254078892468
65
135.7200
12:29:04
BATE
254078892469
126
135.7200
12:29:04
CHIX
3075188808284
115
135.7200
12:29:05
BATE
254078892470
5,753
135.7600
12:30:03
CHIX
3075188808387
2,667
135.7600
12:30:03
BATE
254078892509
22,172
135.7600
12:30:03
XLON
E05mIwUuTNeI
3,337
135.7600
12:30:03
XLON
E05mIwUuTNeO
165
135.7400
12:30:03
BATE
254078892522
140
135.7400
12:30:03
BATE
254078892523
279
135.7400
12:30:03
CHIX
3075188808401
261
135.7400
12:30:04
BATE
254078892528
44
135.7400
12:30:05
BATE
254078892529
305
135.7400
12:30:05
BATE
254078892532
600
135.7400
12:30:05
CHIX
3075188808403
305
135.7400
12:30:05
BATE
254078892533
665
135.7400
12:30:05
CHIX
3075188808404
1,958
135.7200
12:30:14
CHIX
3075188808427
4,620
135.7200
12:30:14
XLON
E05mIwUuTO2B
4,620
135.7200
12:30:14
XLON
E05mIwUuTO2N
4,620
135.7200
12:30:14
XLON
E05mIwUuTO2V
300
135.7200
12:30:14
XLON
E05mIwUuTO4s
102
135.7200
12:30:14
XLON
E05mIwUuTO4w
3,040
135.8000
12:35:52
CHIX
3075188809019
4,122
135.8200
12:36:07
XLON
E05mIwUuTUNT
4,122
135.8200
12:36:07
XLON
E05mIwUuTUNX
2,279
135.8200
12:36:07
XLON
E05mIwUuTUNZ
3,158
135.8200
12:36:07
XLON
E05mIwUuTUNd
964
135.8200
12:36:07
XLON
E05mIwUuTUNf
8,105
135.8200
12:36:07
XLON
E05mIwUuTUNh
964
135.8200
12:36:07
XLON
E05mIwUuTUNw
2,500
135.8200
12:36:07
XLON
E05mIwUuTUO6
750
135.8200
12:36:07
XLON
E05mIwUuTUO8
4,000
135.8800
12:38:46
XLON
E05mIwUuTWgL
2,800
135.8800
12:38:46
XLON
E05mIwUuTWgU
220
135.8800
12:38:46
BATE
254078893139
220
135.8800
12:38:46
BATE
254078893140
152
135.8800
12:38:46
BATE
254078893141
4,068
135.8800
12:38:46
BATE
254078893142
3,002
135.8800
12:38:46
BATE
254078893143
471
135.8600
12:41:14
CHIX
3075188809568
398
135.8600
12:41:14
CHIX
3075188809570
217
135.8600
12:41:14
BATE
254078893341
3,274
135.8600
12:41:14
XLON
E05mIwUuTYXN
726
135.8600
12:41:14
XLON
E05mIwUuTYXQ
274
135.8600
12:41:14
XLON
E05mIwUuTYXS
782
135.8600
12:41:14
XLON
E05mIwUuTYY5
136
135.8600
12:41:14
XLON
E05mIwUuTYY7
709
135.8600
12:41:14
XLON
E05mIwUuTYY9
286
135.8600
12:41:14
XLON
E05mIwUuTYYB
951
135.8600
12:41:17
XLON
E05mIwUuTYao
6,443
135.8600
12:41:51
XLON
E05mIwUuTZ3K
173
135.8400
12:41:51
CHIX
3075188809627
197
135.8400
12:41:51
CHIX
3075188809628
173
135.8400
12:41:51
CHIX
3075188809630
197
135.8400
12:41:51
CHIX
3075188809631
173
135.8400
12:41:51
CHIX
3075188809632
197
135.8400
12:41:51
CHIX
3075188809633
173
135.8400
12:41:51
CHIX
3075188809634
85
135.8400
12:41:51
CHIX
3075188809635
79
135.8400
12:41:51
BATE
254078893367
90
135.8400
12:41:51
BATE
254078893368
173
135.8400
12:41:51
CHIX
3075188809636
197
135.8400
12:41:51
CHIX
3075188809637
173
135.8400
12:41:51
CHIX
3075188809638
197
135.8400
12:41:51
CHIX
3075188809639
173
135.8400
12:41:51
CHIX
3075188809640
197
135.8400
12:41:51
CHIX
3075188809641
173
135.8400
12:41:51
CHIX
3075188809642
19
135.8400
12:41:51
CHIX
3075188809643
4,000
135.8400
12:41:51
XLON
E05mIwUuTZ3g
4,000
135.8400
12:41:51
XLON
E05mIwUuTZ3i
2,800
135.8400
12:41:51
XLON
E05mIwUuTZ3u
173
135.8400
12:41:51
CHIX
3075188809644
173
135.8400
12:41:51
CHIX
3075188809645
24
135.8400
12:41:51
CHIX
3075188809646
3,537
135.8400
12:41:51
XLON
E05mIwUuTZ44
2,069
135.8400
12:41:51
XLON
E05mIwUuTZ4B
173
135.8400
12:41:51
CHIX
3075188809647
94
135.8400
12:41:51
CHIX
3075188809648
79
135.8400
12:41:51
CHIX
3075188809649
94
135.8400
12:41:51
CHIX
3075188809650
173
135.8400
12:41:51
CHIX
3075188809651
173
135.8400
12:41:51
CHIX
3075188809652
173
135.8400
12:41:51
CHIX
3075188809653
173
135.8400
12:41:51
CHIX
3075188809654
2,500
135.8400
12:41:51
XLON
E05mIwUuTZ4N
1,787
135.8400
12:41:51
XLON
E05mIwUuTZ4Y
2,010
135.8200
12:43:55
XLON
E05mIwUuTbBt
57
135.8200
12:43:55
BATE
254078893519
529
135.8200
12:43:55
XLON
E05mIwUuTbCJ
11
135.8200
12:43:55
BATE
254078893520
134
135.8200
12:43:55
CHIX
3075188809851
6,228
135.9200
12:49:30
XLON
E05mIwUuTgKO
6,228
135.9000
12:49:30
CHIX
3075188810413
3,162
135.9000
12:50:41
BATE
254078894006
6,231
135.9000
12:50:41
BATE
254078894007
6,820
135.9000
12:50:41
CHIX
3075188810552
2,988
135.9000
12:50:41
CHIX
3075188810553
9,859
135.9000
12:50:41
XLON
E05mIwUuThJs
16,426
135.9000
12:50:41
XLON
E05mIwUuThJz
480
135.9000
12:50:41
XLON
E05mIwUuThK5
2,544
135.9000
12:50:41
XLON
E05mIwUuThKG
3,157
135.9000
12:50:41
XLON
E05mIwUuThKI
4,003
135.8800
12:51:38
XLON
E05mIwUuTi64
10,683
135.8800
12:51:38
XLON
E05mIwUuTi66
269
135.7400
12:53:21
BATE
254078894135
583
135.7400
12:53:21
CHIX
3075188810766
583
135.7400
12:53:21
CHIX
3075188810767
583
135.7400
12:53:21
CHIX
3075188810768
583
135.7400
12:53:21
CHIX
3075188810769
583
135.7400
12:53:21
CHIX
3075188810770
583
135.7400
12:53:21
CHIX
3075188810771
583
135.7400
12:53:21
CHIX
3075188810772
583
135.7400
12:53:21
CHIX
3075188810773
583
135.7400
12:53:21
CHIX
3075188810774
503
135.7400
12:53:21
CHIX
3075188810775
4,000
135.7400
12:53:21
XLON
E05mIwUuTjWt
4,740
135.7400
12:53:21
XLON
E05mIwUuTjWx
969
135.7400
12:53:21
XLON
E05mIwUuTjXM
369
135.7200
12:57:26
BATE
254078894461
800
135.7200
12:57:26
CHIX
3075188811133
800
135.7200
12:57:26
CHIX
3075188811134
800
135.7200
12:57:26
CHIX
3075188811135
800
135.7200
12:57:26
CHIX
3075188811136
800
135.7200
12:57:26
CHIX
3075188811137
800
135.7200
12:57:26
CHIX
3075188811138
800
135.7200
12:57:26
CHIX
3075188811139
800
135.7200
12:57:26
CHIX
3075188811140
320
135.7200
12:57:26
CHIX
3075188811141
5,169
135.7200
12:57:26
XLON
E05mIwUuTmpR
4,137
135.7200
12:57:26
XLON
E05mIwUuTmpT
154
135.7000
12:57:26
BATE
254078894462
334
135.7000
12:57:26
CHIX
3075188811142
334
135.7000
12:57:26
CHIX
3075188811143
334
135.7000
12:57:26
CHIX
3075188811144
334
135.7000
12:57:26
CHIX
3075188811145
334
135.7000
12:57:26
CHIX
3075188811146
334
135.7000
12:57:26
CHIX
3075188811147
334
135.7000
12:57:26
CHIX
3075188811148
334
135.7000
12:57:26
CHIX
3075188811149
334
135.7000
12:57:26
CHIX
3075188811150
334
135.7000
12:57:26
CHIX
3075188811151
334
135.7000
12:57:26
CHIX
3075188811152
334
135.7000
12:57:26
CHIX
3075188811153
334
135.7000
12:57:26
CHIX
3075188811154
334
135.7000
12:57:26
CHIX
3075188811155
334
135.7000
12:57:26
CHIX
3075188811156
334
135.7000
12:57:26
CHIX
3075188811157
334
135.7000
12:57:26
CHIX
3075188811158
334
135.7000
12:57:26
CHIX
3075188811159
334
135.7000
12:57:26
CHIX
3075188811160
334
135.7000
12:57:26
CHIX
3075188811161
41
135.7000
12:57:26
CHIX
3075188811162
4,488
135.7000
12:57:26
XLON
E05mIwUuTmq6
3,892
135.7000
12:57:26
XLON
E05mIwUuTmq8
325
135.8000
13:04:01
BATE
254078894878
1,398
135.8600
13:06:10
BATE
254078895066
1,052
135.8600
13:06:10
BATE
254078895067
3,016
135.8600
13:06:10
CHIX
3075188812035
1,554
135.8600
13:06:10
CHIX
3075188812036
1,052
135.8600
13:06:10
BATE
254078895068
346
135.8600
13:06:10
BATE
254078895069
251
135.8600
13:06:10
BATE
254078895070
717
135.8600
13:06:10
CHIX
3075188812037
3,016
135.8600
13:06:10
CHIX
3075188812038
1,097
135.8600
13:06:10
CHIX
3075188812039
455
135.8600
13:06:10
BATE
254078895071
122
135.8600
13:06:10
BATE
254078895072
346
135.8600
13:06:10
BATE
254078895073
3,016
135.8600
13:06:10
CHIX
3075188812040
12
135.8600
13:06:10
CHIX
3075188812041
5,323
135.8600
13:06:10
XLON
E05mIwUuTv9f
11,623
135.8600
13:06:10
XLON
E05mIwUuTv9Z
3,430
135.8600
13:06:10
XLON
E05mIwUuTv9m
5,133
135.8600
13:06:10
XLON
E05mIwUuTv9o
311
135.8600
13:06:10
BATE
254078895074
5,124
136.0200
13:11:51
XLON
E05mIwUuTzm6
1,972
136.0200
13:11:51
XLON
E05mIwUuTzm9
7,085
136.0200
13:11:51
XLON
E05mIwUuTzmB
9,311
136.0200
13:11:51
XLON
E05mIwUuTzmJ
3,680
136.0200
13:11:51
CHIX
3075188812502
1,222
136.0200
13:11:51
BATE
254078895424
3,680
136.0200
13:11:51
CHIX
3075188812504
907
136.0200
13:11:51
CHIX
3075188812505
483
136.0200
13:11:51
BATE
254078895425
1,223
136.0200
13:11:51
BATE
254078895427
904
136.0200
13:11:51
CHIX
3075188812506
255
136.0200
13:11:51
XLON
E05mIwUuTzmR
185
136.0200
13:11:51
BATE
254078895428
401
136.0200
13:11:51
CHIX
3075188812507
635
136.0200
13:11:51
BATE
254078895429
885
136.0200
13:11:51
BATE
254078895430
820
136.0200
13:11:51
BATE
254078895431
1,940
136.0200
13:11:51
XLON
E05mIwUuTzmf
1,561
136.0200
13:11:51
XLON
E05mIwUuTzmh
197
136.0200
13:11:52
BATE
254078895432
111
136.0200
13:11:52
BATE
254078895433
149
136.0200
13:11:52
BATE
254078895434
161
136.0200
13:11:52
BATE
254078895435
331
136.0200
13:11:52
BATE
254078895436
124
136.0200
13:11:52
CHIX
3075188812508
18
136.0200
13:11:52
XLON
E05mIwUuTznD
264
136.0200
13:11:52
CHIX
3075188812509
617
136.0200
13:11:52
CHIX
3075188812510
248
136.0200
13:11:52
CHIX
3075188812511
202
136.0200
13:11:52
XLON
E05mIwUuTznF
794
136.0200
13:11:52
CHIX
3075188812512
155
136.0200
13:11:52
XLON
E05mIwUuTznJ
2,631
136.0200
13:11:52
XLON
E05mIwUuTznW
4,885
136.0200
13:11:52
XLON
E05mIwUuTznY
1,252
136.0000
13:11:53
XLON
E05mIwUuTzpd
2,543
136.0000
13:11:53
CHIX
3075188812513
910
136.0000
13:11:53
BATE
254078895437
268
136.0000
13:11:53
BATE
254078895438
8,547
136.0000
13:11:53
XLON
E05mIwUuTzpg
2
135.9400
13:15:01
XLON
E05mIwUuU1ik
4,061
135.9400
13:15:01
XLON
E05mIwUuU1im
195
135.9400
13:15:38
BATE
254078895672
658
135.9400
13:15:38
BATE
254078895673
643
135.9400
13:15:38
BATE
254078895674
608
135.9400
13:15:38
CHIX
3075188812854
2,619
135.9400
13:15:38
CHIX
3075188812855
330
135.9400
13:15:38
XLON
E05mIwUuU267
12,109
135.9400
13:15:38
XLON
E05mIwUuU26A
143
136.0600
13:19:40
BATE
254078895939
124
136.0600
13:19:40
BATE
254078895940
2,500
136.0800
13:20:43
XLON
E05mIwUuU5cf
580
136.0800
13:20:57
XLON
E05mIwUuU5rq
1,379
136.0800
13:23:21
BATE
254078896206
1,083
136.0800
13:23:21
BATE
254078896207
225
136.0800
13:23:21
BATE
254078896208
1,379
136.0800
13:23:21
BATE
254078896209
257
136.0800
13:23:21
BATE
254078896210
2,180
136.0800
13:23:21
CHIX
3075188813607
826
136.0800
13:23:21
BATE
254078896211
1,379
136.0800
13:23:21
BATE
254078896212
486
136.0800
13:23:21
BATE
254078896213
5,986
136.0800
13:23:21
XLON
E05mIwUuU8PE
11,467
136.0800
13:23:21
XLON
E05mIwUuU8PG
3,022
136.0800
13:23:21
XLON
E05mIwUuU8PM
5,984
136.0800
13:23:21
XLON
E05mIwUuU8PQ
795
136.0800
13:23:21
CHIX
3075188813608
2,336
136.0800
13:23:21
CHIX
3075188813609
2,975
136.0800
13:23:21
CHIX
3075188813610
1,334
136.0800
13:23:21
CHIX
3075188813611
1,599
136.0800
13:23:21
CHIX
3075188813612
2,336
136.0800
13:23:21
CHIX
3075188813613
697
136.0800
13:23:21
CHIX
3075188813614
2,613
136.0800
13:23:21
XLON
E05mIwUuU8Pb
6,158
136.0800
13:23:21
XLON
E05mIwUuU8Pd
11,467
136.0800
13:23:21
XLON
E05mIwUuU8PZ
1,083
136.0800
13:23:21
BATE
254078896214
1,379
136.0800
13:23:21
BATE
254078896215
454
136.0800
13:23:21
BATE
254078896216
1,083
136.0800
13:23:21
BATE
254078896217
962
136.0800
13:23:21
BATE
254078896218
417
136.0800
13:23:21
BATE
254078896219
1,014
136.0800
13:23:21
BATE
254078896220
2,583
135.9800
13:24:26
XLON
E05mIwUuU9Vt
1,805
135.9800
13:24:26
XLON
E05mIwUuU9Vv
4,201
135.9800
13:24:26
XLON
E05mIwUuU9W2
187
135.9800
13:24:26
XLON
E05mIwUuU9W5
4,921
135.9800
13:24:26
XLON
E05mIwUuU9W7
4,022
135.9800
13:24:26
XLON
E05mIwUuU9WB
4,121
135.8800
13:25:39
XLON
E05mIwUuUAgQ
132
135.8800
13:25:39
XLON
E05mIwUuUAgx
203
135.8800
13:25:39
XLON
E05mIwUuUAhD
106
135.8800
13:25:39
XLON
E05mIwUuUAhG
162
135.8800
13:28:26
BATE
254078896515
13,132
135.8800
13:29:28
XLON
E05mIwUuUFAt
582
135.8800
13:29:30
BATE
254078896631
9,031
135.8800
13:30:01
XLON
E05mIwUuUFpG
5,750
135.8800
13:30:01
CHIX
3075188814274
2,084
135.8800
13:30:01
BATE
254078896687
127
135.8600
13:30:01
BATE
254078896689
3,524
135.8600
13:30:01
CHIX
3075188814277
1,506
135.8600
13:30:01
BATE
254078896690
13,581
135.8600
13:30:01
XLON
E05mIwUuUFrR
1,409
135.7400
13:32:12
XLON
E05mIwUuUIY0
18
135.7400
13:32:12
XLON
E05mIwUuUIY2
231
135.7400
13:35:20
BATE
254078897050
12
135.7400
13:35:20
BATE
254078897051
2,049
135.7400
13:35:21
XLON
E05mIwUuULJR
10,129
135.7400
13:35:21
XLON
E05mIwUuULJT
10,129
135.7400
13:35:21
XLON
E05mIwUuULJY
2,049
135.7400
13:35:21
XLON
E05mIwUuULJa
1,077
135.7400
13:35:21
XLON
E05mIwUuULJc
3,160
135.7400
13:35:21
CHIX
3075188814881
1,222
135.7400
13:35:21
BATE
254078897053
398
135.7400
13:35:21
CHIX
3075188814883
398
135.7400
13:35:21
CHIX
3075188814884
2,364
135.7400
13:35:21
CHIX
3075188814885
398
135.7400
13:35:21
CHIX
3075188814886
1
135.7400
13:35:21
CHIX
3075188814887
1,465
135.7400
13:35:21
BATE
254078897054
1,465
135.7400
13:35:21
BATE
254078897055
1,465
135.7400
13:35:21
BATE
254078897056
859
135.7400
13:35:21
BATE
254078897057
1,676
135.7800
13:40:04
CHIX
3075188815417
1,323
135.7800
13:40:04
XLON
E05mIwUuUPJc
288
135.7600
13:40:55
CHIX
3075188815522
288
135.7600
13:40:55
CHIX
3075188815525
288
135.7600
13:40:55
CHIX
3075188815526
288
135.7600
13:40:55
CHIX
3075188815527
288
135.7600
13:40:55
CHIX
3075188815528
288
135.7600
13:40:55
CHIX
3075188815529
288
135.7600
13:40:55
CHIX
3075188815530
288
135.7600
13:40:55
CHIX
3075188815531
288
135.7600
13:40:55
CHIX
3075188815532
288
135.7600
13:40:55
CHIX
3075188815533
288
135.7600
13:40:55
CHIX
3075188815534
288
135.7600
13:40:55
CHIX
3075188815535
288
135.7600
13:40:55
CHIX
3075188815536
288
135.7600
13:40:55
CHIX
3075188815537
288
135.7600
13:40:55
CHIX
3075188815538
288
135.7600
13:40:55
CHIX
3075188815539
288
135.7600
13:40:55
CHIX
3075188815540
288
135.7600
13:40:55
CHIX
3075188815541
288
135.7600
13:40:55
CHIX
3075188815542
288
135.7600
13:40:55
CHIX
3075188815543
288
135.7600
13:40:55
CHIX
3075188815544
288
135.7600
13:40:55
CHIX
3075188815545
288
135.7600
13:40:55
CHIX
3075188815546
94
135.7600
13:40:55
CHIX
3075188815547
2,222
135.7800
13:40:55
CHIX
3075188815517
7,216
135.7800
13:40:55
CHIX
3075188815518
2,222
135.7800
13:40:55
CHIX
3075188815519
2,222
135.7800
13:40:55
CHIX
3075188815520
51
135.7800
13:40:55
CHIX
3075188815521
132
135.7600
13:40:55
BATE
254078897511
132
135.7600
13:40:55
BATE
254078897512
132
135.7600
13:40:55
BATE
254078897513
132
135.7600
13:40:55
BATE
254078897514
132
135.7600
13:40:55
BATE
254078897515
132
135.7600
13:40:55
BATE
254078897516
132
135.7600
13:40:55
BATE
254078897517
132
135.7600
13:40:55
BATE
254078897518
132
135.7600
13:40:55
BATE
254078897519
132
135.7600
13:40:55
BATE
254078897520
132
135.7600
13:40:55
BATE
254078897521
132
135.7600
13:40:55
BATE
254078897522
132
135.7600
13:40:55
BATE
254078897523
132
135.7600
13:40:55
BATE
254078897524
132
135.7600
13:40:55
BATE
254078897525
132
135.7600
13:40:55
BATE
254078897526
132
135.7600
13:40:55
BATE
254078897527
132
135.7600
13:40:55
BATE
254078897528
132
135.7600
13:40:55
BATE
254078897529
132
135.7600
13:40:55
BATE
254078897530
132
135.7600
13:40:55
BATE
254078897531
132
135.7600
13:40:55
BATE
254078897532
132
135.7600
13:40:55
BATE
254078897533
132
135.7600
13:40:55
BATE
254078897534
132
135.7600
13:40:55
BATE
254078897535
132
135.7600
13:40:55
BATE
254078897536
132
135.7600
13:40:55
BATE
254078897537
132
135.7600
13:40:55
BATE
254078897538
132
135.7600
13:40:55
BATE
254078897539
132
135.7600
13:40:55
BATE
254078897540
132
135.7600
13:40:55
BATE
254078897541
132
135.7600
13:40:55
BATE
254078897542
132
135.7600
13:40:55
BATE
254078897543
132
135.7600
13:40:55
BATE
254078897544
132
135.7600
13:40:55
BATE
254078897545
132
135.7600
13:40:55
BATE
254078897546
132
135.7600
13:40:55
BATE
254078897547
132
135.7600
13:40:55
BATE
254078897548
132
135.7600
13:40:55
BATE
254078897549
132
135.7600
13:40:55
BATE
254078897550
132
135.7600
13:40:55
BATE
254078897551
132
135.7600
13:40:55
BATE
254078897552
132
135.7600
13:40:55
BATE
254078897553
132
135.7600
13:40:55
BATE
254078897554
132
135.7600
13:40:55
BATE
254078897555
132
135.7600
13:40:55
BATE
254078897556
132
135.7600
13:40:55
BATE
254078897557
132
135.7600
13:40:55
BATE
254078897558
132
135.7600
13:40:55
BATE
254078897559
132
135.7600
13:40:55
BATE
254078897560
118
135.7600
13:40:55
BATE
254078897561
1,030
135.7800
13:40:55
BATE
254078897504
1,030
135.7800
13:40:55
BATE
254078897505
1,030
135.7800
13:40:55
BATE
254078897506
1,030
135.7800
13:40:55
BATE
254078897507
1,030
135.7800
13:40:55
BATE
254078897508
1,030
135.7800
13:40:55
BATE
254078897509
537
135.7800
13:40:55
BATE
254078897510
3,612
135.7600
13:40:55
XLON
E05mIwUuUPna
7,221
135.7600
13:40:55
XLON
E05mIwUuUPnc
436
135.7600
13:40:55
XLON
E05mIwUuUPnk
4,000
135.7600
13:40:55
XLON
E05mIwUuUPnW
8,566
135.7800
13:40:55
XLON
E05mIwUuUPnI
14,700
135.7800
13:40:55
XLON
E05mIwUuUPnO
1,746
135.7600
13:40:55
XLON
E05mIwUuUPoM
1,615
135.7600
13:40:55
XLON
E05mIwUuUPoR
105
135.7000
13:45:51
BATE
254078897951
272
135.7000
13:45:57
BATE
254078897962
1,886
135.7000
13:46:02
BATE
254078897970
14,852
135.7000
13:46:03
XLON
E05mIwUuUUT8
648
135.7000
13:46:03
XLON
E05mIwUuUUTB
3,312
135.7000
13:46:04
XLON
E05mIwUuUUTy
4,881
135.7000
13:46:04
CHIX
3075188816087
101
135.6800
13:46:06
BATE
254078897978
141
135.6600
13:46:08
BATE
254078897995
65
135.6600
13:46:08
CHIX
3075188816101
3,399
135.6800
13:47:33
XLON
E05mIwUuUW8C
1,256
135.6800
13:47:33
XLON
E05mIwUuUW8E
1,144
135.6800
13:47:33
XLON
E05mIwUuUW8G
2,400
135.6800
13:47:33
XLON
E05mIwUuUW8K
559
135.6800
13:47:33
BATE
254078898143
1,174
135.6800
13:47:33
XLON
E05mIwUuUW8W
1,208
135.6800
13:47:33
CHIX
3075188816284
559
135.6800
13:47:33
BATE
254078898144
228
135.6800
13:47:34
BATE
254078898145
147
135.6800
13:47:34
BATE
254078898146
163
135.6800
13:47:34
BATE
254078898147
2,945
135.6600
13:51:00
XLON
E05mIwUuUZfL
1,055
135.6600
13:51:00
XLON
E05mIwUuUZfN
5,633
135.6600
13:51:00
XLON
E05mIwUuUZfP
431
135.6600
13:51:00
XLON
E05mIwUuUZfR
259
135.6600
13:51:00
XLON
E05mIwUuUZfT
3,378
135.6600
13:51:00
XLON
E05mIwUuUZfb
4,000
135.6600
13:51:00
XLON
E05mIwUuUZfZ
754
135.6600
13:51:00
XLON
E05mIwUuUZff
2,876
135.6600
13:51:00
XLON
E05mIwUuUZfh
646
135.6600
13:51:00
CHIX
3075188816698
77
135.6600
13:51:00
CHIX
3075188816699
299
135.6600
13:51:00
BATE
254078898446
307
135.6600
13:51:00
BATE
254078898447
370
135.6600
13:51:00
BATE
254078898448
299
135.6600
13:51:00
BATE
254078898449
8
135.6600
13:51:00
BATE
254078898450
260
135.6600
13:51:00
CHIX
3075188816700
1,124
135.6600
13:51:00
CHIX
3075188816701
646
135.6600
13:51:00
CHIX
3075188816702
487
135.6600
13:51:00
CHIX
3075188816703
4,945
135.6600
13:51:39
XLON
E05mIwUuUaHN
1,299
135.6600
13:51:39
XLON
E05mIwUuUaHP
1,610
135.6600
13:52:15
CHIX
3075188816811
118
135.6600
13:52:15
BATE
254078898529
120
135.6600
13:52:15
BATE
254078898530
436
135.6600
13:52:20
BATE
254078898541
7,366
135.6600
13:52:42
XLON
E05mIwUuUazd
4,945
135.6600
13:52:42
XLON
E05mIwUuUazf
4,000
135.6600
13:53:01
XLON
E05mIwUuUbO6
1,006
135.6600
13:53:01
XLON
E05mIwUuUbOA
1,837
135.6600
13:53:01
XLON
E05mIwUuUbOJ
1,449
135.6600
13:53:01
XLON
E05mIwUuUbOL
714
135.6600
13:53:01
XLON
E05mIwUuUbOO
225
135.6600
13:53:01
CHIX
3075188816922
104
135.6600
13:53:01
BATE
254078898605
104
135.6600
13:53:01
BATE
254078898606
104
135.6600
13:53:01
BATE
254078898607
225
135.6600
13:53:01
CHIX
3075188816926
3,276
135.6600
13:53:01
XLON
E05mIwUuUbOV
104
135.6600
13:53:01
BATE
254078898608
225
135.6600
13:53:01
CHIX
3075188816927
225
135.6600
13:53:01
CHIX
3075188816928
225
135.6600
13:53:01
CHIX
3075188816929
8
135.6600
13:53:01
CHIX
3075188816930
104
135.6600
13:53:01
BATE
254078898609
104
135.6600
13:53:01
BATE
254078898610
104
135.6600
13:53:01
BATE
254078898611
104
135.6600
13:53:01
BATE
254078898612
225
135.6600
13:53:01
CHIX
3075188816931
104
135.6600
13:53:01
BATE
254078898613
225
135.6600
13:53:01
CHIX
3075188816932
104
135.6600
13:53:01
BATE
254078898614
225
135.6600
13:53:01
CHIX
3075188816933
104
135.6600
13:53:01
BATE
254078898615
225
135.6600
13:53:01
CHIX
3075188816934
894
135.6600
13:53:01
XLON
E05mIwUuUbOh
4,329
135.6600
13:53:01
XLON
E05mIwUuUbOp
297
135.6600
13:53:01
XLON
E05mIwUuUbOu
1,292
135.6600
13:53:01
XLON
E05mIwUuUbP0
1,181
135.6600
13:53:01
XLON
E05mIwUuUbP9
683
135.6600
13:53:01
XLON
E05mIwUuUbPP
876
135.6600
13:53:01
XLON
E05mIwUuUbPR
124
135.6600
13:53:01
XLON
E05mIwUuUbPT
125
135.6600
13:53:01
XLON
E05mIwUuUbPa
349
135.6600
13:53:01
XLON
E05mIwUuUbPc
119
135.6600
13:53:01
XLON
E05mIwUuUbPf
1,449
135.6400
13:53:01
XLON
E05mIwUuUbPu
1,994
135.6400
13:53:01
XLON
E05mIwUuUbPw
629
135.6400
13:53:01
XLON
E05mIwUuUbPz
3,776
135.6400
13:53:01
XLON
E05mIwUuUbQ9
175
135.6400
13:53:01
BATE
254078898619
236
135.6400
13:53:01
BATE
254078898620
168
135.6400
13:53:01
BATE
254078898622
266
135.6400
13:53:02
BATE
254078898626
296
135.6400
13:53:02
XLON
E05mIwUuUbQz
821
135.6400
13:53:02
BATE
254078898627
327
135.6400
13:53:02
XLON
E05mIwUuUbRa
1,000
135.6400
13:53:02
XLON
E05mIwUuUbRc
221
135.6200
13:53:38
BATE
254078898673
654
135.6200
13:53:38
CHIX
3075188816989
82
135.6200
13:53:38
BATE
254078898674
4,000
135.6200
13:53:38
XLON
E05mIwUuUcCd
18
135.6200
13:53:38
XLON
E05mIwUuUcCr
301
135.6200
13:53:38
CHIX
3075188816990
353
135.6200
13:53:38
CHIX
3075188816991
2,500
135.6200
13:53:38
XLON
E05mIwUuUcDI
2,300
135.6200
13:53:38
XLON
E05mIwUuUcDK
1,591
135.6200
13:53:38
XLON
E05mIwUuUcDM
3,137
135.6200
13:53:38
XLON
E05mIwUuUcDu
271
135.6200
13:53:38
XLON
E05mIwUuUcE7
158
135.6200
13:53:38
XLON
E05mIwUuUcE9
150
135.6200
13:53:38
XLON
E05mIwUuUcEB
141
135.5800
13:53:52
CHIX
3075188817042
70
135.5800
13:57:04
BATE
254078898970
329
135.5800
13:57:04
BATE
254078898971
112
135.5800
13:57:05
BATE
254078898972
288
135.5800
13:57:05
BATE
254078898973
1,726
135.5800
13:57:05
CHIX
3075188817406
6,649
135.5800
13:57:05
XLON
E05mIwUuUfMV
799
135.5800
13:57:05
BATE
254078898974
102
135.5800
13:57:05
BATE
254078898976
589
135.5800
13:57:05
BATE
254078898977
105
135.5800
13:57:05
BATE
254078898978
61
135.6600
14:00:17
BATE
254078899282
776
135.6600
14:00:17
BATE
254078899283
1,807
135.6600
14:00:17
CHIX
3075188817811
776
135.6600
14:00:17
BATE
254078899284
61
135.6600
14:00:17
BATE
254078899285
715
135.6600
14:00:17
BATE
254078899286
1,807
135.6600
14:00:17
CHIX
3075188817812
293
135.6600
14:00:17
CHIX
3075188817813
6,740
135.6600
14:00:17
XLON
E05mIwUuUiLK
222
135.6600
14:00:17
XLON
E05mIwUuUiLO
8,923
135.6600
14:00:17
XLON
E05mIwUuUiLQ
1,807
135.6600
14:00:17
CHIX
3075188817814
346
135.6600
14:00:17
CHIX
3075188817815
663
135.6600
14:00:17
CHIX
3075188817816
131
135.6600
14:00:17
BATE
254078899287
706
135.6600
14:00:17
BATE
254078899288
294
135.6600
14:00:17
CHIX
3075188817818
100
135.6600
14:00:17
BATE
254078899289
415
135.6600
14:00:17
BATE
254078899290
320
135.6600
14:00:18
BATE
254078899293
336
135.6600
14:00:18
XLON
E05mIwUuUiNh
2,500
135.6600
14:00:18
XLON
E05mIwUuUiNv
1,590
135.6600
14:00:18
XLON
E05mIwUuUiNx
327
135.6600
14:00:18
XLON
E05mIwUuUiPG
291
135.6600
14:01:23
CHIX
3075188817971
196
135.6600
14:01:23
CHIX
3075188817972
224
135.6600
14:01:23
BATE
254078899375
915
135.6600
14:01:23
XLON
E05mIwUuUjld
1,371
135.6600
14:01:23
XLON
E05mIwUuUjlf
1,714
135.6600
14:01:23
XLON
E05mIwUuUjli
3,281
135.6600
14:01:23
XLON
E05mIwUuUjlm
37
135.6600
14:01:23
BATE
254078899381
487
135.6600
14:01:23
CHIX
3075188817978
18
135.6200
14:02:06
XLON
E05mIwUuUkRm
668
135.6200
14:02:07
CHIX
3075188818086
205
135.6200
14:02:07
BATE
254078899455
104
135.6200
14:02:07
BATE
254078899456
668
135.6200
14:02:07
CHIX
3075188818087
3,982
135.6200
14:02:07
XLON
E05mIwUuUkSm
177
135.6200
14:02:07
CHIX
3075188818088
309
135.6200
14:02:07
BATE
254078899457
4,000
135.6200
14:02:07
XLON
E05mIwUuUkSu
1,818
135.6200
14:02:07
XLON
E05mIwUuUkSw
235
135.6200
14:02:07
BATE
254078899458
956
135.6200
14:02:07
XLON
E05mIwUuUkT1
491
135.6200
14:02:07
CHIX
3075188818089
74
135.6200
14:02:07
BATE
254078899459
197
135.6200
14:02:07
BATE
254078899460
112
135.6200
14:02:07
BATE
254078899461
309
135.6200
14:02:07
BATE
254078899462
4,977
135.6200
14:02:07
XLON
E05mIwUuUkTP
504
135.6200
14:02:07
XLON
E05mIwUuUkTU
914
135.6200
14:02:07
XLON
E05mIwUuUkTW
2,553
135.6200
14:02:07
XLON
E05mIwUuUkTZ
953
135.6200
14:02:07
XLON
E05mIwUuUkTb
145
135.5400
14:02:24
XLON
E05mIwUuUktE
1,440
135.5400
14:02:25
XLON
E05mIwUuUkuq
2,508
135.5400
14:02:25
XLON
E05mIwUuUkus
1,184
135.5400
14:02:25
XLON
E05mIwUuUkvB
12,855
135.4800
14:04:50
XLON
E05mIwUuUmuS
1,836
135.4800
14:04:50
XLON
E05mIwUuUmuU
4,881
135.4800
14:04:50
XLON
E05mIwUuUmub
14,690
135.4800
14:04:50
XLON
E05mIwUuUmuZ
704
135.4800
14:04:50
BATE
254078899700
1,172
135.4800
14:04:50
BATE
254078899701
112
135.4800
14:04:50
BATE
254078899702
2,500
135.4800
14:04:50
XLON
E05mIwUuUmuv
1,788
135.4800
14:04:50
XLON
E05mIwUuUmv0
13,655
135.4200
14:07:05
XLON
E05mIwUuUp3g
2,310
135.4200
14:07:07
XLON
E05mIwUuUpAM
3,515
135.4400
14:08:27
XLON
E05mIwUuUqCw
2,865
135.4400
14:08:27
XLON
E05mIwUuUqCy
4,000
135.4200
14:08:29
XLON
E05mIwUuUqE5
4,000
135.4200
14:08:29
XLON
E05mIwUuUqE7
294
135.4200
14:08:29
BATE
254078900053
30
135.4200
14:08:29
BATE
254078900054
636
135.4200
14:08:29
CHIX
3075188818964
53
135.4200
14:08:29
BATE
254078900055
30
135.4200
14:08:29
BATE
254078900056
83
135.4200
14:08:29
BATE
254078900057
180
135.4200
14:08:29
CHIX
3075188818967
636
135.4200
14:08:29
CHIX
3075188818968
180
135.4200
14:08:29
CHIX
3075188818969
636
135.4200
14:08:29
CHIX
3075188818970
180
135.4200
14:08:29
CHIX
3075188818971
636
135.4200
14:08:29
CHIX
3075188818972
180
135.4200
14:08:29
CHIX
3075188818973
636
135.4200
14:08:29
CHIX
3075188818974
180
135.4200
14:08:29
CHIX
3075188818975
636
135.4200
14:08:29
CHIX
3075188818976
180
135.4200
14:08:29
CHIX
3075188818977
636
135.4200
14:08:29
CHIX
3075188818978
180
135.4200
14:08:29
CHIX
3075188818979
636
135.4200
14:08:29
CHIX
3075188818980
180
135.4200
14:08:29
CHIX
3075188818981
636
135.4200
14:08:29
CHIX
3075188818982
180
135.4200
14:08:29
CHIX
3075188818983
389
135.4200
14:08:29
CHIX
3075188818984
181
135.4200
14:08:29
BATE
254078900058
30
135.4200
14:08:29
BATE
254078900059
4,000
135.4200
14:08:29
XLON
E05mIwUuUqEJ
53
135.4200
14:08:29
BATE
254078900060
294
135.4200
14:08:29
BATE
254078900061
180
135.4200
14:08:29
CHIX
3075188818985
622
135.4200
14:08:29
CHIX
3075188818986
180
135.4200
14:08:29
CHIX
3075188818987
180
135.4200
14:08:29
CHIX
3075188818988
180
135.4200
14:08:29
CHIX
3075188818989
180
135.4200
14:08:29
CHIX
3075188818990
180
135.4200
14:08:29
CHIX
3075188818991
180
135.4200
14:08:29
CHIX
3075188818992
180
135.4200
14:08:29
CHIX
3075188818993
180
135.4200
14:08:29
CHIX
3075188818994
180
135.4200
14:08:29
CHIX
3075188818995
180
135.4200
14:08:29
CHIX
3075188818996
180
135.4200
14:08:29
CHIX
3075188818997
180
135.4200
14:08:29
CHIX
3075188818998
180
135.4200
14:08:29
CHIX
3075188818999
156
135.4200
14:08:29
CHIX
3075188819000
4,000
135.4200
14:08:29
XLON
E05mIwUuUqEP
1,173
135.4200
14:08:29
XLON
E05mIwUuUqET
83
135.4200
14:08:29
BATE
254078900062
268
135.4200
14:08:29
BATE
254078900063
557
135.4200
14:08:29
XLON
E05mIwUuUqEZ
1,216
135.4200
14:08:29
XLON
E05mIwUuUqEc
180
135.4200
14:08:29
CHIX
3075188819001
83
135.4200
14:08:29
BATE
254078900064
180
135.4200
14:08:29
CHIX
3075188819002
83
135.4200
14:08:29
BATE
254078900065
180
135.4200
14:08:29
CHIX
3075188819003
83
135.4200
14:08:29
BATE
254078900066
180
135.4200
14:08:29
CHIX
3075188819004
83
135.4200
14:08:29
BATE
254078900067
83
135.4200
14:08:29
BATE
254078900068
83
135.4200
14:08:29
BATE
254078900069
83
135.4200
14:08:29
BATE
254078900070
83
135.4200
14:08:29
BATE
254078900071
2,598
135.4200
14:08:29
XLON
E05mIwUuUqEh
2,332
135.4200
14:08:29
XLON
E05mIwUuUqEk
2,700
135.4200
14:08:29
XLON
E05mIwUuUqEt
4,263
135.4200
14:08:29
XLON
E05mIwUuUqF5
578
135.4200
14:08:29
XLON
E05mIwUuUqFA
655
135.4200
14:08:29
XLON
E05mIwUuUqFI
4,000
135.4000
14:11:47
XLON
E05mIwUuUsoJ
806
135.4000
14:11:47
XLON
E05mIwUuUsoL
143
135.4000
14:11:47
BATE
254078900303
3,194
135.4000
14:11:47
XLON
E05mIwUuUsoQ
4,000
135.4000
14:11:47
XLON
E05mIwUuUsoS
5,255
135.4000
14:11:47
XLON
E05mIwUuUsoU
2,206
135.4000
14:11:47
XLON
E05mIwUuUsoW
68
135.4000
14:11:47
BATE
254078900308
143
135.4000
14:11:47
BATE
254078900309
68
135.4000
14:11:47
BATE
254078900310
27
135.4000
14:11:47
BATE
254078900311
143
135.4000
14:11:47
BATE
254078900312
68
135.4000
14:11:47
BATE
254078900313
143
135.4000
14:11:47
BATE
254078900314
68
135.4000
14:11:47
BATE
254078900315
143
135.4000
14:11:47
BATE
254078900316
68
135.4000
14:11:47
BATE
254078900317
18
135.4000
14:11:47
BATE
254078900318
310
135.4000
14:11:47
CHIX
3075188819363
93
135.4000
14:11:47
CHIX
3075188819365
310
135.4000
14:11:47
CHIX
3075188819367
93
135.4000
14:11:47
CHIX
3075188819368
310
135.4000
14:11:47
CHIX
3075188819369
93
135.4000
14:11:47
CHIX
3075188819370
310
135.4000
14:11:47
CHIX
3075188819371
93
135.4000
14:11:47
CHIX
3075188819372
310
135.4000
14:11:47
CHIX
3075188819373
93
135.4000
14:11:47
CHIX
3075188819374
310
135.4000
14:11:47
CHIX
3075188819375
93
135.4000
14:11:47
CHIX
3075188819376
310
135.4000
14:11:47
CHIX
3075188819377
93
135.4000
14:11:47
CHIX
3075188819378
310
135.4000
14:11:47
CHIX
3075188819379
93
135.4000
14:11:47
CHIX
3075188819380
310
135.4000
14:11:47
CHIX
3075188819381
93
135.4000
14:11:47
CHIX
3075188819382
310
135.4000
14:11:47
CHIX
3075188819383
93
135.4000
14:11:47
CHIX
3075188819384
310
135.4000
14:11:47
CHIX
3075188819385
93
135.4000
14:11:47
CHIX
3075188819386
310
135.4000
14:11:47
CHIX
3075188819387
93
135.4000
14:11:47
CHIX
3075188819388
310
135.4000
14:11:47
CHIX
3075188819389
93
135.4000
14:11:47
CHIX
3075188819390
310
135.4000
14:11:47
CHIX
3075188819391
93
135.4000
14:11:47
CHIX
3075188819392
310
135.4000
14:11:47
CHIX
3075188819393
93
135.4000
14:11:47
CHIX
3075188819394
310
135.4000
14:11:47
CHIX
3075188819395
93
135.4000
14:11:47
CHIX
3075188819396
310
135.4000
14:11:47
CHIX
3075188819397
93
135.4000
14:11:47
CHIX
3075188819398
310
135.4000
14:11:47
CHIX
3075188819399
93
135.4000
14:11:47
CHIX
3075188819400
310
135.4000
14:11:47
CHIX
3075188819401
93
135.4000
14:11:47
CHIX
3075188819402
4
135.4000
14:11:47
CHIX
3075188819403
68
135.4000
14:11:47
BATE
254078900319
143
135.4000
14:11:47
BATE
254078900320
68
135.4000
14:11:47
BATE
254078900321
54
135.4000
14:11:47
BATE
254078900322
89
135.4000
14:11:47
BATE
254078900323
68
135.4000
14:11:47
BATE
254078900324
54
135.4000
14:11:47
BATE
254078900325
310
135.4000
14:11:47
CHIX
3075188819404
93
135.4000
14:11:47
CHIX
3075188819405
310
135.4000
14:11:47
CHIX
3075188819406
93
135.4000
14:11:47
CHIX
3075188819407
222
135.4000
14:11:47
CHIX
3075188819408
93
135.4000
14:11:47
CHIX
3075188819409
93
135.4000
14:11:47
CHIX
3075188819410
93
135.4000
14:11:47
CHIX
3075188819411
93
135.4000
14:11:47
CHIX
3075188819412
93
135.4000
14:11:47
CHIX
3075188819413
93
135.4000
14:11:47
CHIX
3075188819414
93
135.4000
14:11:47
CHIX
3075188819415
93
135.4000
14:11:47
CHIX
3075188819416
93
135.4000
14:11:47
CHIX
3075188819417
93
135.4000
14:11:47
CHIX
3075188819418
93
135.4000
14:11:47
CHIX
3075188819419
93
135.4000
14:11:47
CHIX
3075188819420
93
135.4000
14:11:47
CHIX
3075188819421
93
135.4000
14:11:47
CHIX
3075188819422
93
135.4000
14:11:47
CHIX
3075188819423
93
135.4000
14:11:47
CHIX
3075188819424
93
135.4000
14:11:47
CHIX
3075188819425
93
135.4000
14:11:47
CHIX
3075188819426
93
135.4000
14:11:47
CHIX
3075188819427
93
135.4000
14:11:47
CHIX
3075188819428
93
135.4000
14:11:47
CHIX
3075188819429
93
135.4000
14:11:47
CHIX
3075188819430
93
135.4000
14:11:47
CHIX
3075188819431
93
135.4000
14:11:47
CHIX
3075188819432
93
135.4000
14:11:47
CHIX
3075188819433
93
135.4000
14:11:47
CHIX
3075188819434
93
135.4000
14:11:47
CHIX
3075188819435
93
135.4000
14:11:47
CHIX
3075188819436
93
135.4000
14:11:47
CHIX
3075188819437
93
135.4000
14:11:47
CHIX
3075188819438
93
135.4000
14:11:47
CHIX
3075188819439
93
135.4000
14:11:47
CHIX
3075188819440
93
135.4000
14:11:47
CHIX
3075188819441
93
135.4000
14:11:47
CHIX
3075188819442
93
135.4000
14:11:47
CHIX
3075188819443
93
135.4000
14:11:47
CHIX
3075188819444
93
135.4000
14:11:47
CHIX
3075188819445
93
135.4000
14:11:47
CHIX
3075188819446
93
135.4000
14:11:47
CHIX
3075188819447
93
135.4000
14:11:47
CHIX
3075188819448
93
135.4000
14:11:47
CHIX
3075188819449
93
135.4000
14:11:47
CHIX
3075188819450
93
135.4000
14:11:47
CHIX
3075188819451
93
135.4000
14:11:47
CHIX
3075188819452
93
135.4000
14:11:47
CHIX
3075188819453
93
135.4000
14:11:47
CHIX
3075188819454
93
135.4000
14:11:47
CHIX
3075188819455
93
135.4000
14:11:47
CHIX
3075188819456
93
135.4000
14:11:47
CHIX
3075188819457
128
135.4000
14:11:47
XLON
E05mIwUuUsop
55
135.4000
14:11:47
XLON
E05mIwUuUsor
4,444
135.4000
14:11:47
CHIX
3075188819458
4,161
135.4000
14:11:47
XLON
E05mIwUuUspX
2,257
135.4000
14:11:47
XLON
E05mIwUuUspi
785
135.4000
14:11:47
CHIX
3075188819459
354
135.4000
14:11:47
CHIX
3075188819460
53
135.4000
14:11:47
CHIX
3075188819461
4,718
135.2800
14:15:07
XLON
E05mIwUuUvrc
4,621
135.2800
14:15:07
XLON
E05mIwUuUvre
3,637
135.2800
14:15:07
XLON
E05mIwUuUvrp
1,081
135.2800
14:15:07
XLON
E05mIwUuUvrt
2,101
135.2800
14:15:07
XLON
E05mIwUuUvrv
2,520
135.2800
14:15:07
XLON
E05mIwUuUvs9
1,802
135.2800
14:15:07
XLON
E05mIwUuUvsD
1,422
135.2800
14:15:07
XLON
E05mIwUuUvsF
174
135.2800
14:15:07
XLON
E05mIwUuUvu6
623
135.2800
14:15:07
XLON
E05mIwUuUvu8
435
135.2800
14:15:07
XLON
E05mIwUuUvuA
167
135.2800
14:15:07
XLON
E05mIwUuUvuC
95
135.2800
14:15:07
XLON
E05mIwUuUvuE
19
135.2800
14:15:07
XLON
E05mIwUuUvuG
141
135.2800
14:15:08
XLON
E05mIwUuUvug
6,569
135.2400
14:16:18
XLON
E05mIwUuUx0t
4,000
135.2400
14:16:18
XLON
E05mIwUuUx0v
178
135.2400
14:16:18
BATE
254078900792
178
135.2400
14:16:18
BATE
254078900795
178
135.2400
14:16:18
BATE
254078900796
386
135.2400
14:16:18
CHIX
3075188820138
386
135.2400
14:16:18
CHIX
3075188820140
386
135.2400
14:16:18
CHIX
3075188820141
78
135.2400
14:16:18
CHIX
3075188820142
334
135.2400
14:16:18
CHIX
3075188820143
178
135.2400
14:16:18
BATE
254078900797
4,000
135.2400
14:16:18
XLON
E05mIwUuUx1N
1,200
135.2400
14:16:18
XLON
E05mIwUuUx1P
52
135.2400
14:16:18
CHIX
3075188820144
334
135.2400
14:16:18
CHIX
3075188820145
2,332
135.2400
14:16:18
XLON
E05mIwUuUx1V
178
135.2400
14:16:18
BATE
254078900798
615
135.2400
14:16:18
XLON
E05mIwUuUx1X
386
135.2400
14:16:18
CHIX
3075188820146
386
135.2400
14:16:18
CHIX
3075188820147
178
135.2400
14:16:18
BATE
254078900799
386
135.2400
14:16:18
CHIX
3075188820148
178
135.2400
14:16:18
BATE
254078900800
386
135.2400
14:16:18
CHIX
3075188820149
178
135.2400
14:16:18
BATE
254078900801
230
135.2400
14:16:18
CHIX
3075188820150
156
135.2400
14:16:18
CHIX
3075188820151
230
135.2400
14:16:18
CHIX
3075188820152
178
135.2400
14:16:18
BATE
254078900802
386
135.2400
14:16:18
CHIX
3075188820153
178
135.2400
14:16:18
BATE
254078900803
386
135.2400
14:16:18
CHIX
3075188820154
178
135.2400
14:16:18
BATE
254078900804
178
135.2400
14:16:18
BATE
254078900805
386
135.2400
14:16:18
CHIX
3075188820155
178
135.2400
14:16:18
BATE
254078900806
386
135.2400
14:16:18
CHIX
3075188820156
178
135.2400
14:16:18
BATE
254078900807
386
135.2400
14:16:18
CHIX
3075188820157
85
135.2400
14:16:18
BATE
254078900808
2,500
135.2400
14:16:18
XLON
E05mIwUuUx2M
2,064
135.2400
14:16:18
XLON
E05mIwUuUx2X
301
135.2400
14:16:18
XLON
E05mIwUuUx2l
12,202
135.3400
14:19:08
XLON
E05mIwUuUzaH
759
135.3400
14:19:08
BATE
254078901077
53
135.3400
14:19:08
BATE
254078901078
4,367
135.4000
14:20:14
XLON
E05mIwUuV0ed
4,367
135.4000
14:20:14
XLON
E05mIwUuV0f9
1,937
135.4000
14:20:14
XLON
E05mIwUuV0fF
2,768
135.3600
14:20:41
XLON
E05mIwUuV158
188
135.3600
14:20:42
BATE
254078901214
103
135.3600
14:20:42
BATE
254078901215
59
135.3600
14:20:42
CHIX
3075188820692
205
135.3600
14:20:42
BATE
254078901216
13
135.3600
14:20:42
BATE
254078901217
1
135.3600
14:20:42
BATE
254078901218
6
135.3600
14:20:42
BATE
254078901219
14
135.3600
14:20:42
BATE
254078901220
1
135.3600
14:20:43
BATE
254078901221
1
135.3600
14:20:43
BATE
254078901222
143
135.3400
14:21:04
BATE
254078901254
4,000
135.3400
14:21:04
XLON
E05mIwUuV1Xa
4,050
135.3400
14:21:04
XLON
E05mIwUuV1XW
4,050
135.3400
14:21:04
XLON
E05mIwUuV1Xm
193
135.3400
14:21:04
XLON
E05mIwUuV1Xo
92
135.3400
14:21:04
BATE
254078901255
511
135.3400
14:21:04
CHIX
3075188820758
3,807
135.3400
14:21:04
XLON
E05mIwUuV1Xu
228
135.3400
14:21:04
XLON
E05mIwUuV1YE
36
135.3400
14:21:04
XLON
E05mIwUuV1ZD
419
135.3400
14:21:04
XLON
E05mIwUuV1ZF
10
135.3400
14:21:04
XLON
E05mIwUuV1ZJ
255
135.3400
14:21:04
XLON
E05mIwUuV1ZL
575
135.3400
14:21:04
XLON
E05mIwUuV1ZN
5
135.3400
14:21:04
XLON
E05mIwUuV1ZP
240
135.3400
14:21:04
XLON
E05mIwUuV1ZT
2,282
135.3400
14:21:04
XLON
E05mIwUuV1ZX
1,946
135.3400
14:21:04
XLON
E05mIwUuV1ZZ
747
135.3400
14:21:04
XLON
E05mIwUuV1Zd
2,053
135.3400
14:21:04
XLON
E05mIwUuV1Zf
1,997
135.3400
14:21:04
XLON
E05mIwUuV1Zj
524
135.3400
14:21:04
XLON
E05mIwUuV1Zl
267
135.3400
14:21:04
XLON
E05mIwUuV1Zs
261
135.3400
14:21:04
XLON
E05mIwUuV1Zu
29
135.3400
14:21:04
XLON
E05mIwUuV1a0
17
135.3400
14:21:04
XLON
E05mIwUuV1a4
39
135.3400
14:21:04
XLON
E05mIwUuV1a6
916
135.3400
14:21:04
XLON
E05mIwUuV1a8
1,578
135.3400
14:21:04
XLON
E05mIwUuV1aA
674
135.3400
14:21:04
XLON
E05mIwUuV1aE
916
135.3400
14:21:04
XLON
E05mIwUuV1aG
1,306
135.3400
14:21:04
XLON
E05mIwUuV1aI
272
135.3400
14:21:04
XLON
E05mIwUuV1aK
80
135.3400
14:21:04
XLON
E05mIwUuV1aM
674
135.3400
14:21:04
XLON
E05mIwUuV1aQ
797
135.3400
14:21:04
XLON
E05mIwUuV1aS
674
135.3400
14:21:04
XLON
E05mIwUuV1aU
3,275
135.3400
14:21:04
XLON
E05mIwUuV1aW
28
135.3400
14:21:04
XLON
E05mIwUuV1aa
87
135.3200
14:24:13
BATE
254078901553
191
135.3200
14:24:13
CHIX
3075188821177
87
135.3200
14:24:13
BATE
254078901554
191
135.3200
14:24:13
CHIX
3075188821178
87
135.3200
14:24:13
BATE
254078901555
4,000
135.3200
14:24:13
XLON
E05mIwUuV4M7
3,525
135.3200
14:24:13
XLON
E05mIwUuV4MB
87
135.3200
14:24:13
BATE
254078901556
87
135.3200
14:24:13
BATE
254078901557
87
135.3200
14:24:13
BATE
254078901558
87
135.3200
14:24:13
BATE
254078901559
191
135.3200
14:24:13
CHIX
3075188821179
87
135.3200
14:24:13
BATE
254078901560
191
135.3200
14:24:13
CHIX
3075188821180
87
135.3200
14:24:13
BATE
254078901561
87
135.3200
14:24:13
BATE
254078901562
87
135.3200
14:24:13
BATE
254078901563
191
135.3200
14:24:13
CHIX
3075188821181
87
135.3200
14:24:13
BATE
254078901564
191
135.3200
14:24:13
CHIX
3075188821182
87
135.3200
14:24:13
BATE
254078901565
4,278
135.3200
14:24:13
XLON
E05mIwUuV4Ml
1,594
135.3200
14:24:13
XLON
E05mIwUuV4Mq
2,684
135.3200
14:24:13
XLON
E05mIwUuV4Ms
256
135.3200
14:24:13
XLON
E05mIwUuV4NK
95
135.3200
14:24:13
XLON
E05mIwUuV4NM
262
135.3200
14:24:13
XLON
E05mIwUuV4NO
48
135.3200
14:24:13
XLON
E05mIwUuV4NQ
228
135.3200
14:24:13
XLON
E05mIwUuV4NS
72
135.3200
14:24:13
XLON
E05mIwUuV4NU
284
135.3200
14:24:13
XLON
E05mIwUuV4NW
91
135.3200
14:24:13
XLON
E05mIwUuV4NY
182
135.3200
14:24:13
XLON
E05mIwUuV4Na
5
135.3200
14:24:13
XLON
E05mIwUuV4Ne
6
135.3200
14:24:13
XLON
E05mIwUuV4Ng
18
135.3200
14:24:13
XLON
E05mIwUuV4Ni
3
135.3200
14:24:13
XLON
E05mIwUuV4Nk
15
135.3200
14:24:13
XLON
E05mIwUuV4No
4
135.3200
14:24:13
XLON
E05mIwUuV4Ns
20
135.3200
14:24:13
XLON
E05mIwUuV4Nu
17
135.3200
14:24:14
XLON
E05mIwUuV4Nz
1
135.3200
14:24:14
XLON
E05mIwUuV4O1
1
135.3200
14:24:14
XLON
E05mIwUuV4O3
1
135.3200
14:24:14
XLON
E05mIwUuV4O5
126
135.2600
14:24:23
BATE
254078901587
144
135.2600
14:24:23
CHIX
3075188821199
4,000
135.2600
14:24:23
XLON
E05mIwUuV4Ve
2
135.2600
14:24:23
BATE
254078901590
130
135.2600
14:24:24
CHIX
3075188821200
124
135.2600
14:24:24
BATE
254078901591
4
135.2600
14:24:24
XLON
E05mIwUuV4WP
3,996
135.2600
14:24:24
XLON
E05mIwUuV4WR
4
135.2600
14:24:24
XLON
E05mIwUuV4WT
969
135.2600
14:24:24
XLON
E05mIwUuV4Wc
117
135.2600
14:24:24
BATE
254078901592
8
135.2600
14:24:24
BATE
254078901593
1
135.2600
14:24:24
BATE
254078901594
3
135.2600
14:24:24
CHIX
3075188821201
126
135.2600
14:24:24
BATE
254078901595
271
135.2600
14:24:24
CHIX
3075188821202
92
135.2600
14:24:24
XLON
E05mIwUuV4Wm
126
135.2600
14:24:24
BATE
254078901596
126
135.2600
14:24:24
BATE
254078901597
126
135.2600
14:24:24
BATE
254078901598
99
135.2600
14:24:24
CHIX
3075188821203
126
135.2600
14:24:24
BATE
254078901599
126
135.2600
14:24:24
BATE
254078901600
894
135.2600
14:24:24
XLON
E05mIwUuV4X1
13
135.2600
14:24:24
XLON
E05mIwUuV4XA
65
135.2600
14:24:24
XLON
E05mIwUuV4XF
32
135.2600
14:24:24
XLON
E05mIwUuV4XH
16
135.2600
14:24:24
XLON
E05mIwUuV4XN
8
135.2600
14:24:24
XLON
E05mIwUuV4XR
149
135.2600
14:24:24
XLON
E05mIwUuV4XW
230
135.2600
14:24:24
XLON
E05mIwUuV4Xa
8
135.2600
14:24:24
XLON
E05mIwUuV4Xc
2,887
135.2600
14:24:24
XLON
E05mIwUuV4Xf
992
135.2600
14:24:24
XLON
E05mIwUuV4Xh
6
135.2600
14:24:24
XLON
E05mIwUuV4Xq
47
135.2600
14:24:24
XLON
E05mIwUuV4Xs
2
135.2600
14:24:24
XLON
E05mIwUuV4Xu
54
135.2600
14:24:24
XLON
E05mIwUuV4Xw
113
135.2600
14:24:24
XLON
E05mIwUuV4Xy
54
135.2600
14:24:24
XLON
E05mIwUuV4Y0
2
135.2600
14:24:24
XLON
E05mIwUuV4Y2
2
135.2600
14:24:24
XLON
E05mIwUuV4Y4
9
135.2600
14:24:24
XLON
E05mIwUuV4Y8
1
135.2600
14:24:24
XLON
E05mIwUuV4YA
1
135.2600
14:24:24
XLON
E05mIwUuV4YG
10
135.2600
14:24:24
XLON
E05mIwUuV4YI
15
135.2600
14:24:24
XLON
E05mIwUuV4YK
202
135.2600
14:24:24
XLON
E05mIwUuV4YN
55
135.2600
14:24:24
XLON
E05mIwUuV4YP
4
135.2600
14:24:24
XLON
E05mIwUuV4YR
8
135.2600
14:24:25
XLON
E05mIwUuV4ZU
3
135.2600
14:24:25
XLON
E05mIwUuV4ZX
3,036
135.2600
14:24:25
XLON
E05mIwUuV4Zk
524
135.2600
14:24:25
XLON
E05mIwUuV4Zm
1
135.2600
14:24:25
XLON
E05mIwUuV4at
1
135.2600
14:24:25
XLON
E05mIwUuV4b0
15
135.2600
14:24:25
XLON
E05mIwUuV4b8
2
135.2600
14:24:25
XLON
E05mIwUuV4bA
233
135.2600
14:24:25
XLON
E05mIwUuV4bG
1
135.2600
14:24:25
XLON
E05mIwUuV4bQ
2,010
135.2600
14:24:25
XLON
E05mIwUuV4bS
3,572
135.1800
14:26:54
XLON
E05mIwUuV7lS
1,077
135.2800
14:29:03
BATE
254078902070
8,953
135.2800
14:29:03
XLON
E05mIwUuVAAd
2,323
135.2800
14:29:03
CHIX
3075188821784
1,077
135.2800
14:29:03
BATE
254078902071
7,527
135.2800
14:29:27
XLON
E05mIwUuVAZw
1,426
135.2800
14:29:27
XLON
E05mIwUuVAa0
5,272
135.2800
14:29:27
XLON
E05mIwUuVAa6
6,963
135.2800
14:29:27
XLON
E05mIwUuVAaA
1,196
135.2800
14:29:27
CHIX
3075188821857
966
135.2800
14:29:27
BATE
254078902114
111
135.2800
14:29:27
BATE
254078902115
1,127
135.2800
14:29:27
CHIX
3075188821858
111
135.2800
14:29:27
BATE
254078902116
1,127
135.2800
14:29:27
CHIX
3075188821859
2,500
135.2800
14:29:27
XLON
E05mIwUuVAaY
2,949
135.2800
14:29:27
XLON
E05mIwUuVAaf
36,895
135.3400
14:30:03
XLON
E05mIwUuVBy7
365
135.3200
14:30:04
CHIX
3075188822108
5,408
135.4600
14:32:02
XLON
E05mIwUuVHBC
3,273
135.4600
14:32:02
XLON
E05mIwUuVHBE
1,294
135.4600
14:32:02
XLON
E05mIwUuVHBG
1,199
135.4600
14:32:02
BATE
254078902635
288
135.4600
14:32:02
CHIX
3075188822640
7,375
135.4600
14:32:02
XLON
E05mIwUuVHBP
993
135.4600
14:32:02
XLON
E05mIwUuVHBS
1,155
135.4600
14:32:02
BATE
254078902636
2,301
135.4600
14:32:02
CHIX
3075188822641
2,589
135.4600
14:32:02
CHIX
3075188822645
909
135.4600
14:32:02
CHIX
3075188822646
646
135.4600
14:32:02
CHIX
3075188822647
44
135.4600
14:32:02
BATE
254078902637
1,600
135.4600
14:32:02
CHIX
3075188822648
2,735
135.4600
14:32:02
CHIX
3075188822649
195
135.5000
14:32:37
BATE
254078902758
162
135.5000
14:32:37
BATE
254078902759
4,000
135.5000
14:32:37
XLON
E05mIwUuVIrS
4,000
135.5000
14:32:37
XLON
E05mIwUuVIrg
1,197
135.5600
14:33:02
CHIX
3075188822900
4,614
135.5600
14:33:02
XLON
E05mIwUuVKYh
4,614
135.5600
14:33:02
XLON
E05mIwUuVKYl
4,614
135.5600
14:33:02
XLON
E05mIwUuVKYq
1,197
135.5600
14:33:02
CHIX
3075188822901
437
135.5600
14:33:02
CHIX
3075188822902
18
135.5600
14:33:02
XLON
E05mIwUuVKZ0
163
135.5400
14:33:05
BATE
254078902837
4,000
135.5400
14:33:05
XLON
E05mIwUuVKm4
5,071
135.5400
14:33:05
XLON
E05mIwUuVKm6
2,410
135.5400
14:33:05
XLON
E05mIwUuVKmG
163
135.5400
14:33:05
BATE
254078902838
1,590
135.5400
14:33:05
XLON
E05mIwUuVKmJ
3,087
135.5400
14:33:05
XLON
E05mIwUuVKmL
129
135.5400
14:33:05
BATE
254078902839
1,590
135.5400
14:33:05
XLON
E05mIwUuVKmS
354
135.5400
14:33:05
CHIX
3075188822929
354
135.5400
14:33:05
CHIX
3075188822931
354
135.5400
14:33:05
CHIX
3075188822932
354
135.5400
14:33:05
CHIX
3075188822933
354
135.5400
14:33:05
CHIX
3075188822934
354
135.5400
14:33:05
CHIX
3075188822935
354
135.5400
14:33:05
CHIX
3075188822936
354
135.5400
14:33:05
CHIX
3075188822937
354
135.5400
14:33:05
CHIX
3075188822938
354
135.5400
14:33:05
CHIX
3075188822939
207
135.5400
14:33:05
CHIX
3075188822940
394
135.5400
14:33:05
XLON
E05mIwUuVKmU
354
135.5400
14:33:05
CHIX
3075188822941
354
135.5400
14:33:05
CHIX
3075188822942
69
135.5400
14:33:05
CHIX
3075188822943
282
135.5400
14:33:05
XLON
E05mIwUuVKmY
2,683
135.5400
14:33:05
XLON
E05mIwUuVKma
1,565
135.5200
14:34:49
CHIX
3075188823263
7,158
135.5200
14:34:51
XLON
E05mIwUuVORs
292
135.5200
14:34:51
CHIX
3075188823274
293
135.5000
14:34:51
BATE
254078903069
861
135.5200
14:34:51
BATE
254078903063
4,000
135.5000
14:34:51
XLON
E05mIwUuVOSX
4,800
135.5000
14:34:51
XLON
E05mIwUuVOSZ
293
135.5000
14:34:51
BATE
254078903073
222
135.5000
14:34:51
BATE
254078903074
71
135.5000
14:34:51
BATE
254078903075
2,595
135.5000
14:34:51
XLON
E05mIwUuVOSr
666
135.5000
14:34:51
XLON
E05mIwUuVOSx
739
135.5000
14:34:51
XLON
E05mIwUuVOSz
293
135.5000
14:34:51
BATE
254078903076
635
135.5000
14:34:51
CHIX
3075188823279
293
135.5000
14:34:51
BATE
254078903077
293
135.5000
14:34:51
BATE
254078903078
293
135.5000
14:34:51
BATE
254078903079
285
135.5000
14:34:51
BATE
254078903080
4,735
135.5800
14:35:10
XLON
E05mIwUuVPGV
4,000
135.5800
14:35:10
XLON
E05mIwUuVPGX
619
135.5800
14:35:10
CHIX
3075188823364
4,735
135.5800
14:35:10
XLON
E05mIwUuVPGs
3,639
135.5800
14:35:10
XLON
E05mIwUuVPGu
619
135.5800
14:35:10
CHIX
3075188823365
215
135.5800
14:35:10
BATE
254078903144
71
135.5800
14:35:10
BATE
254078903145
126
135.5400
14:36:17
BATE
254078903293
222
135.5400
14:36:17
BATE
254078903294
348
135.5400
14:36:17
BATE
254078903296
348
135.5400
14:36:17
BATE
254078903297
348
135.5400
14:36:17
BATE
254078903298
348
135.5400
14:36:17
BATE
254078903299
67
135.5400
14:36:17
BATE
254078903300
131
135.5400
14:36:17
BATE
254078903301
4,187
135.5200
14:36:23
XLON
E05mIwUuVRyV
275
135.5000
14:36:23
BATE
254078903319
119
135.5000
14:36:23
BATE
254078903320
597
135.5000
14:36:23
CHIX
3075188823608
258
135.5000
14:36:23
CHIX
3075188823610
4,000
135.5000
14:36:23
XLON
E05mIwUuVS0p
4,000
135.5000
14:36:23
XLON
E05mIwUuVS0r
2,600
135.5000
14:36:23
XLON
E05mIwUuVS0z
1,000
135.5000
14:36:24
XLON
E05mIwUuVS3m
129
135.5000
14:37:14
BATE
254078903553
328
135.5000
14:37:14
BATE
254078903554
286
135.5000
14:37:14
BATE
254078903555
1,655
135.5000
14:37:14
XLON
E05mIwUuVUBE
607
135.5000
14:37:14
BATE
254078903556
2,913
135.5000
14:37:14
CHIX
3075188823938
9,571
135.5000
14:37:14
XLON
E05mIwUuVUBI
286
135.4800
14:38:00
BATE
254078903626
555
135.4800
14:38:00
BATE
254078903627
285
135.4800
14:38:00
BATE
254078903630
929
135.4800
14:38:00
CHIX
3075188824046
271
135.4800
14:38:00
BATE
254078903631
118
135.4800
14:38:00
BATE
254078903632
129
135.4800
14:38:00
BATE
254078903633
311
135.4800
14:38:00
CHIX
3075188824047
2,448
135.4800
14:38:00
XLON
E05mIwUuVVrW
4,546
135.4800
14:38:00
XLON
E05mIwUuVVrZ
38
135.4800
14:38:00
BATE
254078903634
575
135.4800
14:38:00
CHIX
3075188824048
4,000
135.5600
14:39:02
XLON
E05mIwUuVY0d
1,136
135.5600
14:39:02
XLON
E05mIwUuVY0h
11,780
135.5600
14:39:02
XLON
E05mIwUuVY0p
4,000
135.5600
14:39:02
XLON
E05mIwUuVY0u
7,994
135.5600
14:39:02
XLON
E05mIwUuVY0w
573
135.5600
14:39:02
CHIX
3075188824230
3,351
135.5600
14:39:02
CHIX
3075188824231
264
135.5600
14:39:02
BATE
254078903806
1,553
135.5600
14:39:02
BATE
254078903807
264
135.5600
14:39:02
BATE
254078903808
264
135.5600
14:39:02
BATE
254078903809
264
135.5600
14:39:02
BATE
254078903810
264
135.5600
14:39:02
BATE
254078903811
264
135.5600
14:39:02
BATE
254078903812
135
135.5600
14:39:02
BATE
254078903813
1,170
135.5600
14:39:02
XLON
E05mIwUuVY16
264
135.5600
14:39:02
BATE
254078903814
98
135.5600
14:39:02
BATE
254078903815
573
135.5600
14:39:02
CHIX
3075188824232
1,045
135.5600
14:39:02
XLON
E05mIwUuVY1D
2,800
135.5600
14:39:02
XLON
E05mIwUuVY1h
500
135.5600
14:39:02
XLON
E05mIwUuVY1j
2,500
135.5600
14:39:02
XLON
E05mIwUuVY2a
277
135.5600
14:39:03
XLON
E05mIwUuVYCe
121
135.5400
14:39:06
BATE
254078903838
105
135.5400
14:39:06
BATE
254078903839
263
135.5400
14:39:06
CHIX
3075188824254
263
135.5400
14:39:06
CHIX
3075188824255
263
135.5400
14:39:06
CHIX
3075188824256
263
135.5400
14:39:06
CHIX
3075188824257
263
135.5400
14:39:06
CHIX
3075188824258
263
135.5400
14:39:06
CHIX
3075188824259
263
135.5400
14:39:06
CHIX
3075188824260
263
135.5400
14:39:06
CHIX
3075188824261
263
135.5400
14:39:06
CHIX
3075188824262
263
135.5400
14:39:06
CHIX
3075188824263
263
135.5400
14:39:06
CHIX
3075188824264
263
135.5400
14:39:06
CHIX
3075188824265
263
135.5400
14:39:06
CHIX
3075188824266
174
135.5400
14:39:06
CHIX
3075188824267
4,000
135.5400
14:39:06
XLON
E05mIwUuVYK2
4,025
135.5400
14:39:06
XLON
E05mIwUuVYK4
16
135.5400
14:39:06
BATE
254078903840
263
135.5400
14:39:06
CHIX
3075188824268
4,000
135.5400
14:39:06
XLON
E05mIwUuVYKI
1,845
135.5400
14:41:04
XLON
E05mIwUuVd4Z
10,711
135.5400
14:41:04
XLON
E05mIwUuVd4b
1,804
135.5400
14:41:04
XLON
E05mIwUuVd4j
500
135.5400
14:41:04
XLON
E05mIwUuVd4m
18
135.5400
14:41:04
XLON
E05mIwUuVd4u
4,749
135.5400
14:41:04
XLON
E05mIwUuVd4y
5,485
135.5400
14:41:04
XLON
E05mIwUuVd50
763
135.5400
14:41:04
XLON
E05mIwUuVd52
6,915
135.5200
14:41:32
XLON
E05mIwUuVe5C
8,270
135.5200
14:41:32
XLON
E05mIwUuVe5E
3,941
135.5200
14:41:32
CHIX
3075188824721
1,826
135.5200
14:41:32
BATE
254078904146
5,000
135.4400
14:42:29
XLON
E05mIwUuVfhw
10,737
135.4400
14:42:29
XLON
E05mIwUuVfhy
921
135.4400
14:42:29
BATE
254078904266
4,083
135.4400
14:42:29
CHIX
3075188824854
972
135.4400
14:42:29
BATE
254078904267
2,700
135.3800
14:43:13
XLON
E05mIwUuVguH
325
135.5200
14:45:10
BATE
254078904525
356
135.5200
14:45:10
BATE
254078904526
2,171
135.5200
14:45:10
CHIX
3075188825280
325
135.5200
14:45:10
BATE
254078904527
356
135.5200
14:45:10
BATE
254078904528
8,368
135.5200
14:45:10
XLON
E05mIwUuVkAI
18
135.5200
14:45:10
XLON
E05mIwUuVkAT
2,171
135.5200
14:45:34
CHIX
3075188825359
1,239
135.5200
14:45:34
CHIX
3075188825360
1,006
135.5200
14:45:34
BATE
254078904584
574
135.5200
14:45:34
BATE
254078904585
5,013
135.5200
14:45:34
XLON
E05mIwUuVky1
1,006
135.5200
14:45:34
BATE
254078904586
574
135.5200
14:45:34
BATE
254078904587
85
135.5200
14:45:34
BATE
254078904588
2,171
135.5200
14:45:34
CHIX
3075188825361
1,239
135.5200
14:45:34
CHIX
3075188825362
564
135.5200
14:45:34
CHIX
3075188825363
1,239
135.5200
14:45:34
CHIX
3075188825364
1,239
135.5200
14:45:34
CHIX
3075188825365
672
135.5200
14:45:34
CHIX
3075188825366
3,337
135.5200
14:45:34
XLON
E05mIwUuVky4
4,775
135.5200
14:45:34
XLON
E05mIwUuVky6
8,368
135.5200
14:45:34
XLON
E05mIwUuVkyG
4,775
135.5200
14:45:34
XLON
E05mIwUuVkyI
2,166
135.5200
14:45:34
XLON
E05mIwUuVkyK
45
135.5200
14:45:34
XLON
E05mIwUuVkyM
1,102
135.5200
14:45:34
CHIX
3075188825367
1,006
135.5200
14:45:34
BATE
254078904589
574
135.5200
14:45:34
BATE
254078904590
1,006
135.5200
14:45:34
BATE
254078904591
574
135.5200
14:45:34
BATE
254078904592
95
135.5200
14:45:34
BATE
254078904593
911
135.5200
14:45:34
BATE
254078904594
574
135.5200
14:45:34
BATE
254078904595
95
135.5200
14:45:34
BATE
254078904596
158
135.5200
14:45:34
BATE
254078904597
574
135.5200
14:45:34
BATE
254078904598
574
135.5200
14:45:34
BATE
254078904599
574
135.5200
14:45:34
BATE
254078904600
574
135.5200
14:45:34
BATE
254078904601
574
135.5200
14:45:34
BATE
254078904602
574
135.5200
14:45:34
BATE
254078904603
416
135.5200
14:45:34
BATE
254078904604
328
135.4800
14:46:58
CHIX
3075188825640
682
135.4800
14:47:06
CHIX
3075188825671
5,000
135.4800
14:47:15
XLON
E05mIwUuVnod
9,949
135.4800
14:47:15
XLON
E05mIwUuVnof
2,869
135.4800
14:47:15
CHIX
3075188825683
1,798
135.4800
14:47:15
BATE
254078904789
2,097
135.4600
14:47:15
XLON
E05mIwUuVnpG
2,208
135.4600
14:47:15
XLON
E05mIwUuVnpK
500
135.4600
14:47:15
XLON
E05mIwUuVnpR
3,805
135.4600
14:47:15
XLON
E05mIwUuVnpa
1,079
135.4000
14:48:04
CHIX
3075188825842
297
135.4000
14:48:04
BATE
254078904904
1,181
135.4000
14:48:04
CHIX
3075188825843
8,708
135.4000
14:48:04
XLON
E05mIwUuVp1c
750
135.4000
14:48:04
BATE
254078904905
3,378
135.4000
14:48:55
XLON
E05mIwUuVqI9
205
135.5000
14:50:51
BATE
254078905225
985
135.5000
14:50:51
BATE
254078905226
2,568
135.5000
14:50:51
CHIX
3075188826265
9,896
135.5000
14:50:51
XLON
E05mIwUuVt87
1,085
135.5000
14:50:51
CHIX
3075188826266
9,896
135.5000
14:50:51
XLON
E05mIwUuVt8F
9,571
135.5000
14:50:51
XLON
E05mIwUuVt8H
1,190
135.5000
14:50:51
BATE
254078905229
1,483
135.5000
14:50:51
CHIX
3075188826267
1,085
135.5000
14:50:51
CHIX
3075188826268
1,190
135.5000
14:50:51
BATE
254078905230
154
135.5000
14:50:51
CHIX
3075188826269
536
135.5000
14:50:51
XLON
E05mIwUuVt8O
500
135.5000
14:50:51
XLON
E05mIwUuVt8T
1,190
135.5000
14:50:51
BATE
254078905231
2,414
135.5000
14:50:51
CHIX
3075188826272
1,190
135.5000
14:50:51
BATE
254078905232
189
135.5000
14:50:51
CHIX
3075188826273
781
135.5000
14:50:51
BATE
254078905233
2,379
135.5000
14:50:51
CHIX
3075188826274
25
135.5000
14:50:51
CHIX
3075188826275
836
135.5000
14:50:51
XLON
E05mIwUuVt8e
2,081
135.5000
14:50:51
XLON
E05mIwUuVt8g
388
135.5000
14:50:51
XLON
E05mIwUuVt8j
5,555
135.5000
14:50:51
XLON
E05mIwUuVt8l
3,305
135.5000
14:50:51
XLON
E05mIwUuVt8n
271
135.5000
14:50:51
XLON
E05mIwUuVt8r
1,027
135.5000
14:50:51
XLON
E05mIwUuVt8t
3,908
135.4400
14:52:03
CHIX
3075188826475
1,811
135.4400
14:52:03
BATE
254078905371
15,061
135.4400
14:52:03
XLON
E05mIwUuVuy6
154
135.4200
14:52:56
BATE
254078905454
1,889
135.4200
14:52:56
BATE
254078905455
1,729
135.4200
14:52:56
CHIX
3075188826613
216
135.4200
14:52:56
BATE
254078905456
3,144
135.4200
14:52:56
CHIX
3075188826614
12,589
135.4200
14:52:56
XLON
E05mIwUuVwPx
1,642
135.4200
14:52:56
XLON
E05mIwUuVwPz
18
135.4200
14:52:56
XLON
E05mIwUuVwQ2
4,530
135.4200
14:52:56
XLON
E05mIwUuVwQ6
2,253
135.3800
14:53:00
XLON
E05mIwUuVwY1
1,747
135.3800
14:53:00
XLON
E05mIwUuVwY3
4,000
135.3800
14:53:00
XLON
E05mIwUuVwY9
1,536
135.3800
14:53:00
XLON
E05mIwUuVwYB
448
135.3800
14:53:00
CHIX
3075188826622
206
135.3800
14:53:00
BATE
254078905461
4,000
135.3400
14:54:40
XLON
E05mIwUuVzdk
18
135.3400
14:54:40
XLON
E05mIwUuVzds
70
135.3400
14:54:40
BATE
254078905655
154
135.3400
14:54:40
CHIX
3075188826924
154
135.3400
14:54:55
CHIX
3075188826977
154
135.3400
14:54:55
CHIX
3075188826978
154
135.3400
14:54:55
CHIX
3075188826979
154
135.3400
14:54:55
CHIX
3075188826980
18
135.3400
14:56:09
XLON
E05mIwUuW2Aq
3,982
135.3400
14:56:09
XLON
E05mIwUuW2As
17,461
135.3400
14:56:09
XLON
E05mIwUuW2Au
289
135.3400
14:56:09
BATE
254078905840
2,100
135.3400
14:56:09
BATE
254078905842
3,345
135.3400
14:56:09
XLON
E05mIwUuW2B3
655
135.3400
14:56:09
XLON
E05mIwUuW2B5
2,690
135.3400
14:56:09
XLON
E05mIwUuW2B7
500
135.3400
14:56:09
XLON
E05mIwUuW2BD
289
135.3400
14:56:09
BATE
254078905845
289
135.3400
14:56:09
BATE
254078905846
289
135.3400
14:56:09
BATE
254078905847
289
135.3400
14:56:09
BATE
254078905848
289
135.3400
14:56:09
BATE
254078905849
289
135.3400
14:56:09
BATE
254078905850
289
135.3400
14:56:09
BATE
254078905851
289
135.3400
14:56:09
BATE
254078905852
289
135.3400
14:56:09
BATE
254078905853
289
135.3400
14:56:09
BATE
254078905854
289
135.3400
14:56:09
BATE
254078905855
289
135.3400
14:56:09
BATE
254078905856
289
135.3400
14:56:09
BATE
254078905857
289
135.3400
14:56:09
BATE
254078905858
223
135.3400
14:56:09
BATE
254078905859
625
135.3400
14:56:09
CHIX
3075188827206
4,531
135.3400
14:56:09
CHIX
3075188827210
595
135.3400
14:56:09
CHIX
3075188827211
85
135.3400
14:56:09
BATE
254078905860
30
135.3400
14:56:09
CHIX
3075188827212
625
135.3400
14:56:09
CHIX
3075188827213
625
135.3400
14:56:09
CHIX
3075188827214
625
135.3400
14:56:09
CHIX
3075188827215
625
135.3400
14:56:09
CHIX
3075188827216
625
135.3400
14:56:09
CHIX
3075188827217
625
135.3400
14:56:09
CHIX
3075188827218
625
135.3400
14:56:09
CHIX
3075188827219
625
135.3400
14:56:09
CHIX
3075188827220
536
135.3400
14:56:09
CHIX
3075188827221
204
135.3400
14:56:09
BATE
254078905861
289
135.3400
14:56:09
BATE
254078905862
289
135.3400
14:56:09
BATE
254078905863
289
135.3400
14:56:09
BATE
254078905864
289
135.3400
14:56:09
BATE
254078905865
289
135.3400
14:56:09
BATE
254078905866
289
135.3400
14:56:09
BATE
254078905867
158
135.3400
14:56:09
BATE
254078905868
3,500
135.3400
14:56:09
XLON
E05mIwUuW2BP
4,000
135.3400
14:56:09
XLON
E05mIwUuW2BV
353
135.3200
14:56:53
BATE
254078905986
1,243
135.3200
14:56:53
BATE
254078905987
107
135.3200
14:56:54
BATE
254078905988
4,914
135.3200
14:56:54
BATE
254078905989
2,011
135.3000
14:57:09
XLON
E05mIwUuW3rb
5,055
135.3600
14:58:00
XLON
E05mIwUuW5Go
5,055
135.3600
14:58:00
XLON
E05mIwUuW5H0
970
135.3600
14:58:00
XLON
E05mIwUuW5H2
3,027
135.3600
14:58:00
XLON
E05mIwUuW5HH
2,028
135.3600
14:58:00
XLON
E05mIwUuW5HJ
261
135.3600
14:58:00
XLON
E05mIwUuW5HL
2,289
135.3600
14:58:00
XLON
E05mIwUuW5HP
1,073
135.3600
14:58:03
CHIX
3075188827671
627
135.3600
14:58:03
CHIX
3075188827672
1,594
135.3600
14:58:03
CHIX
3075188827673
2,500
135.3600
14:58:03
XLON
E05mIwUuW5Oe
1,594
135.3600
14:58:03
XLON
E05mIwUuW5Og
2,788
135.3600
14:58:03
XLON
E05mIwUuW5Oi
2,500
135.3600
14:58:03
XLON
E05mIwUuW5Ok
646
135.3400
14:58:21
BATE
254078906139
93
135.3400
14:58:21
BATE
254078906140
421
135.3400
14:58:21
BATE
254078906141
87
135.3400
14:58:21
BATE
254078906142
94
135.3400
14:58:21
BATE
254078906143
3,400
135.3400
14:58:21
BATE
254078906144
289
135.3400
15:00:35
BATE
254078906369
910
135.3400
15:00:35
BATE
254078906370
2,586
135.3400
15:00:35
CHIX
3075188828075
869
135.3400
15:00:35
BATE
254078906371
9,969
135.3400
15:00:35
XLON
E05mIwUuW9Fu
18
135.3400
15:00:35
XLON
E05mIwUuW9G5
307
135.3400
15:00:35
BATE
254078906372
1,638
135.3400
15:00:35
CHIX
3075188828076
9,014
135.3400
15:01:09
CHIX
3075188828156
4,179
135.3400
15:01:09
BATE
254078906457
5,453
135.3400
15:01:09
XLON
E05mIwUuWAO0
1,835
135.3400
15:01:09
XLON
E05mIwUuWAO6
863
135.3400
15:01:15
XLON
E05mIwUuWAWl
2,021
135.3400
15:01:55
XLON
E05mIwUuWBXV
18
135.3400
15:01:55
XLON
E05mIwUuWBXY
24,550
135.3400
15:01:55
XLON
E05mIwUuWBXc
4,290
135.3400
15:02:09
CHIX
3075188828335
1,988
135.3400
15:02:09
BATE
254078906568
14,458
135.3400
15:02:09
XLON
E05mIwUuWBsj
2,075
135.3400
15:02:09
XLON
E05mIwUuWBso
1,468
135.3800
15:03:46
CHIX
3075188828627
311
135.3800
15:03:46
BATE
254078906749
196
135.3800
15:03:46
BATE
254078906750
205
135.3800
15:03:46
BATE
254078906751
100
135.3800
15:03:49
BATE
254078906760
645
135.3800
15:03:49
BATE
254078906761
205
135.3800
15:03:49
BATE
254078906762
3,196
135.3800
15:03:49
XLON
E05mIwUuWETo
4,918
135.3800
15:03:49
XLON
E05mIwUuWETq
1,351
135.3800
15:03:49
XLON
E05mIwUuWETs
483
135.3800
15:03:49
XLON
E05mIwUuWETu
1,465
135.3800
15:03:49
XLON
E05mIwUuWETw
3,075
135.3800
15:03:49
XLON
E05mIwUuWETy
80
135.3800
15:03:49
BATE
254078906763
2,292
135.3800
15:03:49
CHIX
3075188828646
4,055
135.3400
15:04:08
XLON
E05mIwUuWF9R
4,055
135.3400
15:04:08
XLON
E05mIwUuWF9b
2,559
135.3400
15:04:08
XLON
E05mIwUuWF9h
1,496
135.3400
15:04:08
XLON
E05mIwUuWF9l
2,559
135.3400
15:04:08
XLON
E05mIwUuWF9n
4,055
135.3400
15:04:08
XLON
E05mIwUuWF9u
1,604
135.3400
15:04:08
XLON
E05mIwUuWFA2
622
135.3400
15:04:08
XLON
E05mIwUuWFA4
728
135.3400
15:04:08
XLON
E05mIwUuWFA6
198
135.1200
15:05:13
CHIX
3075188829105
348
135.1200
15:05:13
CHIX
3075188829106
173
135.1200
15:05:13
BATE
254078907019
80
135.1200
15:05:13
BATE
254078907020
2,880
135.1000
15:05:19
XLON
E05mIwUuWHdS
2,087
135.1000
15:05:19
XLON
E05mIwUuWHdU
4,189
135.1000
15:05:19
XLON
E05mIwUuWHdW
12,244
135.1000
15:06:36
XLON
E05mIwUuWJPq
10,502
135.1000
15:06:36
XLON
E05mIwUuWJPw
7,022
135.1000
15:06:36
XLON
E05mIwUuWJPz
3,177
135.1000
15:06:36
CHIX
3075188829433
3,823
135.1000
15:06:36
CHIX
3075188829434
1,472
135.1000
15:06:36
BATE
254078907206
2,108
135.1000
15:06:36
BATE
254078907207
723
135.1000
15:06:36
CHIX
3075188829435
49
135.3200
15:09:02
CHIX
3075188830086
104
135.3200
15:09:07
BATE
254078907622
177
135.3200
15:09:07
CHIX
3075188830108
226
135.3200
15:09:07
CHIX
3075188830110
226
135.3200
15:09:07
CHIX
3075188830111
226
135.3200
15:09:07
CHIX
3075188830112
226
135.3200
15:09:07
CHIX
3075188830113
226
135.3200
15:09:07
CHIX
3075188830114
226
135.3200
15:09:07
CHIX
3075188830115
226
135.3200
15:09:07
CHIX
3075188830116
226
135.3200
15:09:07
CHIX
3075188830117
226
135.3200
15:09:07
CHIX
3075188830118
226
135.3200
15:09:07
CHIX
3075188830119
24
135.3200
15:09:07
CHIX
3075188830120
4,547
135.3200
15:09:07
XLON
E05mIwUuWNlw
4,000
135.3200
15:09:07
XLON
E05mIwUuWNly
1,242
135.3200
15:09:07
XLON
E05mIwUuWNm0
286
135.3200
15:09:07
XLON
E05mIwUuWNm2
75
135.3200
15:09:07
BATE
254078907623
18
135.3200
15:09:07
XLON
E05mIwUuWNmC
1,925
135.3200
15:09:07
XLON
E05mIwUuWNmE
2,317
135.3200
15:09:07
XLON
E05mIwUuWNmI
287
135.3200
15:09:09
XLON
E05mIwUuWNnh
2,947
135.3200
15:09:09
XLON
E05mIwUuWNnj
29
135.3200
15:09:09
BATE
254078907627
226
135.3200
15:09:13
CHIX
3075188830144
226
135.3200
15:09:13
CHIX
3075188830145
226
135.3200
15:09:13
CHIX
3075188830146
226
135.3200
15:09:13
CHIX
3075188830147
226
135.3200
15:09:13
CHIX
3075188830148
226
135.3200
15:09:13
CHIX
3075188830149
226
135.3200
15:09:13
CHIX
3075188830150
226
135.3200
15:09:13
CHIX
3075188830151
226
135.3200
15:09:13
CHIX
3075188830152
226
135.3200
15:09:13
CHIX
3075188830153
226
135.3200
15:09:13
CHIX
3075188830154
226
135.3200
15:09:13
CHIX
3075188830155
226
135.3200
15:09:13
CHIX
3075188830156
226
135.3200
15:09:13
CHIX
3075188830157
226
135.3200
15:09:13
CHIX
3075188830158
226
135.3200
15:09:13
CHIX
3075188830159
226
135.3200
15:09:13
CHIX
3075188830160
226
135.3200
15:09:13
CHIX
3075188830161
149
135.3200
15:09:13
CHIX
3075188830162
104
135.3200
15:09:13
BATE
254078907639
450
135.3200
15:09:13
XLON
E05mIwUuWNtl
104
135.3200
15:09:13
BATE
254078907640
2,600
135.3200
15:09:13
XLON
E05mIwUuWNu2
2,275
135.3200
15:09:13
XLON
E05mIwUuWNu4
1,462
135.3200
15:09:13
XLON
E05mIwUuWNuA
94
135.4000
15:09:59
CHIX
3075188830383
96
135.4000
15:09:59
BATE
254078907806
96
135.4000
15:09:59
BATE
254078907807
115
135.4000
15:09:59
CHIX
3075188830384
96
135.4000
15:09:59
BATE
254078907808
4,000
135.4000
15:09:59
XLON
E05mIwUuWPMX
96
135.4000
15:09:59
BATE
254078907809
209
135.4000
15:09:59
CHIX
3075188830385
4,095
135.4200
15:10:15
XLON
E05mIwUuWPl3
483
135.4200
15:10:15
XLON
E05mIwUuWPlB
3,612
135.4200
15:10:15
XLON
E05mIwUuWPlE
841
135.4200
15:10:15
XLON
E05mIwUuWPlO
3,254
135.4200
15:10:15
XLON
E05mIwUuWPlR
841
135.4200
15:10:15
XLON
E05mIwUuWPlT
3,438
135.4200
15:10:15
XLON
E05mIwUuWPld
4,361
135.4000
15:10:39
XLON
E05mIwUuWQLu
11,780
135.4000
15:10:39
XLON
E05mIwUuWQLx
1,286
135.4000
15:10:39
BATE
254078907887
292
135.4000
15:10:39
BATE
254078907888
1,790
135.4000
15:10:39
CHIX
3075188830499
1,526
135.4000
15:10:39
CHIX
3075188830500
872
135.4000
15:10:39
CHIX
3075188830501
363
135.4000
15:10:39
BATE
254078907889
4,119
135.3600
15:11:13
XLON
E05mIwUuWRHd
1
135.3600
15:11:13
XLON
E05mIwUuWRHg
6,619
135.3600
15:11:13
XLON
E05mIwUuWRHi
4,120
135.3600
15:11:13
XLON
E05mIwUuWRHn
2,500
135.3600
15:11:13
XLON
E05mIwUuWRHp
3,376
135.3600
15:11:13
XLON
E05mIwUuWRI7
1,565
135.4200
15:13:19
CHIX
3075188831069
917
135.4200
15:13:19
BATE
254078908306
6,980
135.4200
15:13:19
XLON
E05mIwUuWUCp
2,565
135.4200
15:13:42
CHIX
3075188831125
63
135.4200
15:13:42
CHIX
3075188831126
997
135.4200
15:13:42
BATE
254078908341
2,082
135.4200
15:13:42
BATE
254078908342
4,429
135.4200
15:13:42
CHIX
3075188831127
5,440
135.4200
15:13:42
XLON
E05mIwUuWUk4
3,497
135.4200
15:13:42
XLON
E05mIwUuWUk6
10,195
135.4200
15:13:42
XLON
E05mIwUuWUkC
7,117
135.4200
15:13:42
XLON
E05mIwUuWUkG
4,000
135.3600
15:14:41
XLON
E05mIwUuWW75
500
135.3600
15:14:41
XLON
E05mIwUuWW7D
3,104
135.3600
15:14:41
XLON
E05mIwUuWW7K
303
135.3600
15:14:41
BATE
254078908474
3,604
135.3600
15:14:41
XLON
E05mIwUuWW7W
1,549
135.3600
15:14:41
XLON
E05mIwUuWW7e
5,153
135.3600
15:14:41
XLON
E05mIwUuWW7i
2,867
135.3600
15:14:41
XLON
E05mIwUuWW7m
442
135.3600
15:16:16
XLON
E05mIwUuWYlV
3,558
135.3600
15:16:16
XLON
E05mIwUuWYlZ
132
135.3600
15:16:16
BATE
254078908725
26
135.3600
15:16:16
CHIX
3075188831676
33
135.3600
15:16:16
BATE
254078908726
99
135.3600
15:16:16
BATE
254078908727
33
135.3600
15:16:16
BATE
254078908728
2,018
135.3600
15:16:16
XLON
E05mIwUuWYlz
6,000
135.3600
15:17:03
XLON
E05mIwUuWZXy
1,325
135.3600
15:17:10
BATE
254078908859
1,675
135.3600
15:17:10
BATE
254078908860
239
135.3600
15:17:11
BATE
254078908861
272
135.3600
15:17:13
CHIX
3075188831861
1,735
135.3600
15:17:13
CHIX
3075188831862
2
135.3600
15:17:13
BATE
254078908871
700
135.3600
15:17:13
CHIX
3075188831863
813
135.3600
15:17:13
XLON
E05mIwUuWZgv
581
135.3600
15:17:13
XLON
E05mIwUuWZgz
1,555
135.3600
15:17:13
XLON
E05mIwUuWZh2
18
135.3600
15:17:13
XLON
E05mIwUuWZh4
2,500
135.3600
15:17:15
XLON
E05mIwUuWZij
528
135.3600
15:17:20
CHIX
3075188831891
4,844
135.3600
15:17:20
CHIX
3075188831892
235
135.3400
15:17:22
BATE
254078908912
1,063
135.3400
15:17:22
XLON
E05mIwUuWZub
488
135.3400
15:17:22
XLON
E05mIwUuWZud
1,384
135.3400
15:17:22
XLON
E05mIwUuWZuf
102
135.3400
15:17:22
XLON
E05mIwUuWZui
963
135.3400
15:17:22
XLON
E05mIwUuWZum
3,701
135.3400
15:17:22
XLON
E05mIwUuWZuo
820
135.3400
15:17:22
XLON
E05mIwUuWZuu
41
135.3400
15:17:22
CHIX
3075188831915
468
135.3400
15:17:22
CHIX
3075188831916
1,837
135.3400
15:17:22
XLON
E05mIwUuWZvF
2,907
135.3400
15:17:22
XLON
E05mIwUuWZvH
1,486
135.3400
15:17:22
BATE
254078908913
7,021
135.3600
15:18:32
XLON
E05mIwUuWbYi
1,111
135.3600
15:18:32
CHIX
3075188832122
572
135.3600
15:18:32
BATE
254078909055
711
135.3600
15:18:32
CHIX
3075188832123
1,614
135.3600
15:18:32
CHIX
3075188832124
711
135.3600
15:18:32
CHIX
3075188832125
1,111
135.3600
15:18:32
CHIX
3075188832126
711
135.3600
15:18:32
CHIX
3075188832127
769
135.3600
15:18:32
CHIX
3075188832128
1,956
135.3600
15:18:32
XLON
E05mIwUuWbYw
726
135.3600
15:18:32
XLON
E05mIwUuWbYz
2,200
135.3600
15:18:32
CHIX
3075188832129
998
135.3600
15:18:32
CHIX
3075188832130
950
135.3600
15:18:32
CHIX
3075188832131
2,018
135.3600
15:18:32
XLON
E05mIwUuWbZ4
7,204
135.3600
15:20:03
XLON
E05mIwUuWdp1
2,621
135.3600
15:20:03
XLON
E05mIwUuWdp6
1,869
135.3600
15:20:03
CHIX
3075188832468
1,869
135.3600
15:20:03
CHIX
3075188832469
866
135.3600
15:20:03
BATE
254078909317
1,669
135.3600
15:20:03
CHIX
3075188832470
2,061
135.3600
15:20:25
BATE
254078909360
4,126
135.3600
15:20:25
CHIX
3075188832528
97
135.3400
15:21:15
BATE
254078909489
940
135.3400
15:21:15
BATE
254078909490
58
135.3400
15:21:15
BATE
254078909491
393
135.3400
15:21:15
BATE
254078909492
194
135.3400
15:21:15
BATE
254078909493
10,779
135.3400
15:21:16
XLON
E05mIwUuWfj5
5,642
135.3400
15:21:16
XLON
E05mIwUuWfj7
293
135.3400
15:21:16
BATE
254078909494
2,500
135.3400
15:21:16
XLON
E05mIwUuWfjN
1,761
135.3400
15:21:16
XLON
E05mIwUuWfjP
116
135.3600
15:22:34
BATE
254078909661
653
135.3600
15:22:34
BATE
254078909662
638
135.3600
15:22:34
CHIX
3075188832928
73
135.3600
15:22:34
BATE
254078909663
3,428
135.3600
15:22:45
CHIX
3075188832949
1,043
135.3600
15:22:45
BATE
254078909672
5,994
135.3600
15:22:45
XLON
E05mIwUuWhtR
9,676
135.3600
15:22:45
XLON
E05mIwUuWhtX
2,588
135.3200
15:23:18
XLON
E05mIwUuWipc
414
135.3200
15:24:04
BATE
254078909875
1,048
135.3200
15:24:04
BATE
254078909876
146
135.3200
15:24:04
BATE
254078909877
8,511
135.3200
15:24:04
XLON
E05mIwUuWjkM
588
135.3200
15:24:04
XLON
E05mIwUuWjkO
673
135.3200
15:24:04
XLON
E05mIwUuWjkQ
2,739
135.3200
15:24:04
XLON
E05mIwUuWjkS
776
135.3200
15:24:04
XLON
E05mIwUuWjkU
301
135.3200
15:24:04
BATE
254078909878
1,504
135.3200
15:24:04
CHIX
3075188833231
596
135.3200
15:24:04
CHIX
3075188833232
580
135.3200
15:24:04
CHIX
3075188833233
1,439
135.3200
15:24:04
CHIX
3075188833234
2,963
135.3000
15:24:17
XLON
E05mIwUuWk9c
1,037
135.3000
15:24:27
XLON
E05mIwUuWkHo
549
135.3000
15:24:46
XLON
E05mIwUuWkl6
2,793
135.3000
15:24:50
XLON
E05mIwUuWkp5
202
135.3000
15:24:51
XLON
E05mIwUuWkqB
2,500
135.3000
15:24:51
XLON
E05mIwUuWkqW
2,500
135.3000
15:24:51
XLON
E05mIwUuWkqY
486
135.3000
15:25:05
XLON
E05mIwUuWlFH
1,880
135.3000
15:25:05
XLON
E05mIwUuWlFt
2,024
135.3000
15:25:05
XLON
E05mIwUuWlIT
386
135.3000
15:25:05
XLON
E05mIwUuWlIe
3,705
135.3000
15:25:05
XLON
E05mIwUuWlIg
14,243
135.2800
15:25:31
XLON
E05mIwUuWlrs
3,695
135.2800
15:25:31
CHIX
3075188833575
1,713
135.2800
15:25:31
BATE
254078910086
405
135.2600
15:25:31
XLON
E05mIwUuWlsO
3,229
135.2600
15:25:31
XLON
E05mIwUuWlsQ
405
135.2600
15:25:31
XLON
E05mIwUuWlsS
73
135.2200
15:27:01
BATE
254078910227
178
135.2200
15:27:01
BATE
254078910228
45
135.2200
15:27:01
BATE
254078910229
80
135.2200
15:27:01
BATE
254078910230
73
135.2200
15:27:01
BATE
254078910231
198
135.2200
15:27:01
BATE
254078910232
198
135.2200
15:27:01
BATE
254078910233
186
135.2200
15:27:01
BATE
254078910234
4,000
135.2200
15:27:02
XLON
E05mIwUuWo88
4,000
135.2200
15:27:02
XLON
E05mIwUuWo8G
2,142
135.2200
15:27:05
XLON
E05mIwUuWoDQ
12
135.2200
15:27:05
BATE
254078910245
113
135.2200
15:27:05
BATE
254078910246
138
135.2200
15:27:05
BATE
254078910247
113
135.2200
15:27:05
BATE
254078910248
85
135.2200
15:27:05
BATE
254078910249
65
135.2200
15:27:05
BATE
254078910250
133
135.2200
15:27:05
BATE
254078910251
429
135.2200
15:27:05
CHIX
3075188833771
198
135.2200
15:27:05
BATE
254078910252
4,000
135.2200
15:27:05
XLON
E05mIwUuWoDd
4,381
135.2200
15:27:05
XLON
E05mIwUuWoDf
413
135.2200
15:27:05
XLON
E05mIwUuWoDn
198
135.2200
15:27:05
BATE
254078910253
71
135.2200
15:27:05
BATE
254078910254
360
135.2200
15:27:05
CHIX
3075188833772
2,608
135.2200
15:27:05
XLON
E05mIwUuWoEI
1,392
135.2200
15:27:05
XLON
E05mIwUuWoEK
1,633
135.2200
15:27:05
XLON
E05mIwUuWoEM
819
135.2200
15:27:05
XLON
E05mIwUuWoEQ
69
135.2200
15:27:05
CHIX
3075188833773
1,000
135.1800
15:29:03
BATE
254078910481
1,058
135.2600
15:31:41
XLON
E05mIwUuWvof
2,290
135.2600
15:31:41
XLON
E05mIwUuWvoh
1,325
135.3000
15:32:54
XLON
E05mIwUuWxr9
2,470
135.3000
15:32:54
XLON
E05mIwUuWxrB
1,882
135.3000
15:32:54
XLON
E05mIwUuWxrD
2,500
135.3000
15:32:59
XLON
E05mIwUuWxwA
1,538
135.3000
15:32:59
XLON
E05mIwUuWxwC
1,378
135.3000
15:32:59
XLON
E05mIwUuWxwE
824
135.3000
15:32:59
XLON
E05mIwUuWxwK
1,676
135.3000
15:33:06
XLON
E05mIwUuWy8f
1,327
135.3000
15:33:06
XLON
E05mIwUuWy8h
323
135.3000
15:33:06
XLON
E05mIwUuWy8j
18
135.2800
15:33:08
XLON
E05mIwUuWyAo
3,357
135.2800
15:33:08
XLON
E05mIwUuWyAq
7,624
135.2800
15:33:08
XLON
E05mIwUuWyAu
1,005
135.2800
15:33:08
BATE
254078910977
2,846
135.2800
15:33:08
CHIX
3075188834738
925
135.2800
15:33:08
CHIX
3075188834739
742
135.2800
15:33:08
BATE
254078910978
1,747
135.2800
15:33:08
BATE
254078910979
4,028
135.2800
15:33:08
XLON
E05mIwUuWyB2
3,771
135.2800
15:33:08
CHIX
3075188834742
425
135.2800
15:33:08
CHIX
3075188834743
1,747
135.2800
15:33:08
BATE
254078910980
196
135.2800
15:33:08
BATE
254078910981
1,305
135.2800
15:33:08
BATE
254078910982
2,878
135.2800
15:33:08
XLON
E05mIwUuWyB9
367
135.2800
15:33:08
XLON
E05mIwUuWyBD
3,771
135.2800
15:33:08
CHIX
3075188834744
246
135.2800
15:33:08
XLON
E05mIwUuWyBZ
3,930
135.2800
15:33:30
XLON
E05mIwUuWyrY
10,354
135.2800
15:33:30
XLON
E05mIwUuWyra
1,675
135.2800
15:33:30
XLON
E05mIwUuWyre
5,556
135.2800
15:33:30
XLON
E05mIwUuWyri
2,482
135.2800
15:33:30
XLON
E05mIwUuWyrx
2,100
135.2800
15:33:30
XLON
E05mIwUuWyrz
2,500
135.2800
15:33:30
XLON
E05mIwUuWys3
348
135.2800
15:35:06
BATE
254078911244
1,695
135.2800
15:35:06
BATE
254078911245
1,278
135.2800
15:35:07
CHIX
3075188835104
639
135.2800
15:35:07
CHIX
3075188835105
501
135.2800
15:35:07
CHIX
3075188835106
18
135.2800
15:35:07
XLON
E05mIwUuX1Qd
543
135.2800
15:35:07
CHIX
3075188835116
454
135.2800
15:35:07
CHIX
3075188835117
1,570
135.2800
15:35:07
CHIX
3075188835118
348
135.2800
15:35:07
XLON
E05mIwUuX1Sw
2,805
135.2800
15:35:07
XLON
E05mIwUuX1T0
799
135.2800
15:35:07
XLON
E05mIwUuX1T2
1,213
135.2800
15:35:10
CHIX
3075188835138
4,946
135.2800
15:36:14
XLON
E05mIwUuX3I0
14,969
135.2800
15:36:14
XLON
E05mIwUuX3I2
4,000
135.2800
15:36:14
XLON
E05mIwUuX3I6
2,691
135.2800
15:36:14
XLON
E05mIwUuX3IA
4,000
135.2800
15:36:14
XLON
E05mIwUuX3IE
9,771
135.2800
15:36:14
XLON
E05mIwUuX3IG
398
135.2800
15:36:14
CHIX
3075188835324
830
135.2800
15:36:14
BATE
254078911415
184
135.2800
15:36:14
BATE
254078911416
398
135.2800
15:36:14
CHIX
3075188835325
398
135.2800
15:36:14
CHIX
3075188835326
398
135.2800
15:36:14
CHIX
3075188835327
398
135.2800
15:36:14
CHIX
3075188835328
398
135.2800
15:36:14
CHIX
3075188835329
398
135.2800
15:36:14
CHIX
3075188835330
398
135.2800
15:36:14
CHIX
3075188835331
398
135.2800
15:36:14
CHIX
3075188835332
398
135.2800
15:36:14
CHIX
3075188835333
398
135.2800
15:36:14
CHIX
3075188835334
398
135.2800
15:36:14
CHIX
3075188835335
398
135.2800
15:36:14
CHIX
3075188835336
398
135.2800
15:36:14
CHIX
3075188835337
398
135.2800
15:36:14
CHIX
3075188835338
398
135.2800
15:36:14
CHIX
3075188835339
374
135.2800
15:36:14
CHIX
3075188835340
184
135.2800
15:36:14
BATE
254078911417
184
135.2800
15:36:14
BATE
254078911418
184
135.2800
15:36:14
BATE
254078911419
184
135.2800
15:36:14
BATE
254078911420
184
135.2800
15:36:14
BATE
254078911421
184
135.2800
15:36:14
BATE
254078911422
184
135.2800
15:36:14
BATE
254078911423
184
135.2800
15:36:14
BATE
254078911424
184
135.2800
15:36:14
BATE
254078911425
184
135.2800
15:36:14
BATE
254078911426
184
135.2800
15:36:14
BATE
254078911427
184
135.2800
15:36:14
BATE
254078911428
184
135.2800
15:36:14
BATE
254078911429
184
135.2800
15:36:14
BATE
254078911430
184
135.2800
15:36:14
BATE
254078911431
184
135.2800
15:36:14
BATE
254078911432
184
135.2800
15:36:14
BATE
254078911433
184
135.2800
15:36:14
BATE
254078911434
184
135.2800
15:36:14
BATE
254078911435
184
135.2800
15:36:14
BATE
254078911436
184
135.2800
15:36:14
BATE
254078911437
184
135.2800
15:36:14
BATE
254078911438
184
135.2800
15:36:14
BATE
254078911439
184
135.2800
15:36:14
BATE
254078911440
184
135.2800
15:36:14
BATE
254078911441
184
135.2800
15:36:14
BATE
254078911442
184
135.2800
15:36:14
BATE
254078911443
184
135.2800
15:36:14
BATE
254078911444
184
135.2800
15:36:14
BATE
254078911445
184
135.2800
15:36:14
BATE
254078911446
184
135.2800
15:36:14
BATE
254078911447
184
135.2800
15:36:14
BATE
254078911448
184
135.2800
15:36:14
BATE
254078911449
184
135.2800
15:36:14
BATE
254078911450
184
135.2800
15:36:14
BATE
254078911451
118
135.2800
15:36:14
BATE
254078911452
4,000
135.2600
15:36:14
XLON
E05mIwUuX3JE
3,331
135.2600
15:36:14
XLON
E05mIwUuX3JK
669
135.2600
15:36:14
XLON
E05mIwUuX3JN
7,149
135.2600
15:36:14
XLON
E05mIwUuX3JP
621
135.2600
15:36:14
CHIX
3075188835343
621
135.2600
15:36:14
CHIX
3075188835345
621
135.2600
15:36:14
CHIX
3075188835346
621
135.2600
15:36:14
CHIX
3075188835347
621
135.2600
15:36:14
CHIX
3075188835348
621
135.2600
15:36:14
CHIX
3075188835349
324
135.2600
15:36:14
CHIX
3075188835350
286
135.2600
15:36:14
BATE
254078911455
4,000
135.2600
15:36:14
XLON
E05mIwUuX3JY
286
135.2600
15:36:14
BATE
254078911457
53
135.2600
15:36:14
BATE
254078911458
621
135.2600
15:36:14
CHIX
3075188835351
53
135.2600
15:36:14
CHIX
3075188835352
932
135.2600
15:36:14
XLON
E05mIwUuX3KF
2,800
135.2600
15:36:14
XLON
E05mIwUuX3KW
4,907
135.2600
15:36:14
XLON
E05mIwUuX3Kg
430
135.2600
15:36:16
XLON
E05mIwUuX3T6
1,473
135.2400
15:41:04
CHIX
3075188836202
10,041
135.2400
15:41:04
XLON
E05mIwUuX9tN
3,420
135.2400
15:41:04
XLON
E05mIwUuX9tP
1,946
135.2400
15:41:04
XLON
E05mIwUuX9tR
3,420
135.2400
15:41:04
XLON
E05mIwUuX9td
312
135.2400
15:41:04
BATE
254078912064
1,307
135.2400
15:41:05
BATE
254078912074
2,019
135.2400
15:41:05
CHIX
3075188836211
10,041
135.2400
15:41:05
XLON
E05mIwUuX9wh
1,619
135.2400
15:41:05
BATE
254078912075
687
135.2400
15:41:05
CHIX
3075188836212
318
135.2400
15:41:05
BATE
254078912076
1,301
135.2400
15:41:05
BATE
254078912077
2,805
135.2400
15:41:05
CHIX
3075188836216
1,513
135.2400
15:41:05
XLON
E05mIwUuX9x3
1,530
135.2000
15:42:08
XLON
E05mIwUuXBOG
2,982
135.2000
15:42:08
XLON
E05mIwUuXBOZ
269
135.2000
15:42:16
CHIX
3075188836427
4,000
135.2000
15:42:47
XLON
E05mIwUuXCRX
246
135.2000
15:42:47
BATE
254078912315
227
135.2000
15:42:50
BATE
254078912317
533
135.2000
15:42:51
CHIX
3075188836532
533
135.2000
15:42:51
CHIX
3075188836533
533
135.2000
15:42:51
CHIX
3075188836534
533
135.2000
15:42:51
CHIX
3075188836535
533
135.2000
15:42:51
CHIX
3075188836536
533
135.2000
15:42:51
CHIX
3075188836537
533
135.2000
15:42:51
CHIX
3075188836538
533
135.2000
15:42:51
CHIX
3075188836539
533
135.2000
15:42:51
CHIX
3075188836540
533
135.2000
15:42:51
CHIX
3075188836541
432
135.2000
15:42:51
CHIX
3075188836542
19
135.2000
15:42:51
BATE
254078912324
246
135.2000
15:42:51
BATE
254078912325
67
135.2000
15:42:51
BATE
254078912326
113
135.1800
15:42:51
BATE
254078912352
246
135.2000
15:42:51
BATE
254078912327
246
135.2000
15:42:51
BATE
254078912328
246
135.2000
15:42:51
BATE
254078912329
246
135.2000
15:42:51
BATE
254078912330
246
135.2000
15:42:51
BATE
254078912331
246
135.2000
15:42:51
BATE
254078912332
246
135.2000
15:42:51
BATE
254078912333
246
135.2000
15:42:51
BATE
254078912334
246
135.2000
15:42:51
BATE
254078912335
246
135.2000
15:42:51
BATE
254078912336
246
135.2000
15:42:51
BATE
254078912337
246
135.2000
15:42:51
BATE
254078912338
246
135.2000
15:42:51
BATE
254078912339
246
135.2000
15:42:51
BATE
254078912340
246
135.2000
15:42:51
BATE
254078912341
246
135.2000
15:42:51
BATE
254078912342
246
135.2000
15:42:51
BATE
254078912343
246
135.2000
15:42:51
BATE
254078912344
246
135.2000
15:42:51
BATE
254078912345
246
135.2000
15:42:51
BATE
254078912346
246
135.2000
15:42:51
BATE
254078912347
246
135.2000
15:42:51
BATE
254078912348
246
135.2000
15:42:51
BATE
254078912349
246
135.2000
15:42:51
BATE
254078912350
37
135.2000
15:42:51
BATE
254078912351
4,000
135.2000
15:42:51
XLON
E05mIwUuXCXt
2,600
135.2000
15:42:51
XLON
E05mIwUuXCXx
1,400
135.2000
15:42:51
XLON
E05mIwUuXCXz
239
135.2000
15:42:51
XLON
E05mIwUuXCY1
4,000
135.2000
15:42:51
XLON
E05mIwUuXCY5
4,000
135.2000
15:42:51
XLON
E05mIwUuXCYG
83
135.2000
15:42:51
XLON
E05mIwUuXCYI
2,733
135.1800
15:42:51
XLON
E05mIwUuXCYW
82
135.1800
15:42:51
BATE
254078912354
984
135.2000
15:42:51
XLON
E05mIwUuXCYn
603
135.1800
15:43:55
BATE
254078912458
9,623
135.1800
15:43:55
XLON
E05mIwUuXDZO
2,497
135.1800
15:43:55
CHIX
3075188836717
2,497
135.1800
15:43:55
CHIX
3075188836718
1,753
135.1800
15:43:55
CHIX
3075188836719
68
135.1800
15:43:55
BATE
254078912459
8,377
135.1800
15:43:55
XLON
E05mIwUuXDZh
2,200
135.1800
15:43:55
CHIX
3075188836720
2,497
135.1800
15:43:55
CHIX
3075188836721
1,379
135.1800
15:43:55
CHIX
3075188836722
3,205
135.1600
15:45:13
XLON
E05mIwUuXFZD
795
135.1600
15:45:15
XLON
E05mIwUuXFbS
2,138
135.1600
15:45:15
XLON
E05mIwUuXFbf
1,862
135.1600
15:45:19
XLON
E05mIwUuXFeQ
189
135.2200
15:47:08
BATE
254078912861
999
135.2200
15:47:08
BATE
254078912862
9,881
135.2200
15:47:08
XLON
E05mIwUuXI4q
855
135.2200
15:47:08
BATE
254078912863
2,564
135.2200
15:47:08
CHIX
3075188837398
4,000
135.2600
15:48:36
XLON
E05mIwUuXKAl
586
135.2600
15:48:36
CHIX
3075188837717
18
135.2600
15:48:36
XLON
E05mIwUuXKAx
586
135.2600
15:48:36
CHIX
3075188837719
586
135.2600
15:48:36
CHIX
3075188837720
586
135.2600
15:48:36
CHIX
3075188837721
338
135.2600
15:48:36
CHIX
3075188837722
3,982
135.2600
15:48:36
XLON
E05mIwUuXKB0
3,018
135.2600
15:48:36
XLON
E05mIwUuXKB2
586
135.2600
15:48:36
CHIX
3075188837723
586
135.2600
15:48:36
CHIX
3075188837724
586
135.2600
15:48:36
CHIX
3075188837725
338
135.2600
15:48:36
CHIX
3075188837726
586
135.2600
15:48:36
CHIX
3075188837727
586
135.2600
15:48:36
CHIX
3075188837728
4,000
135.2600
15:48:36
XLON
E05mIwUuXKBg
303
135.2600
15:48:36
CHIX
3075188837729
283
135.2600
15:48:36
CHIX
3075188837730
2,783
135.2600
15:48:42
XLON
E05mIwUuXKHz
1,217
135.2600
15:48:42
XLON
E05mIwUuXKI1
436
135.2600
15:48:42
CHIX
3075188837757
884
135.2600
15:48:42
XLON
E05mIwUuXKIG
722
135.2600
15:48:42
XLON
E05mIwUuXKIJ
1,510
135.2600
15:48:42
XLON
E05mIwUuXKIL
884
135.2600
15:48:42
XLON
E05mIwUuXKIN
5,969
135.2600
15:49:47
XLON
E05mIwUuXLW9
5,883
135.2600
15:49:47
XLON
E05mIwUuXLWB
927
135.2600
15:49:47
XLON
E05mIwUuXLWD
6,810
135.2600
15:49:47
XLON
E05mIwUuXLWH
1,089
135.2600
15:49:47
XLON
E05mIwUuXLWJ
3,076
135.2600
15:49:47
CHIX
3075188837940
1,425
135.2600
15:49:47
BATE
254078913205
1,112
135.2600
15:49:47
BATE
254078913207
313
135.2600
15:49:47
BATE
254078913208
345
135.2600
15:49:47
BATE
254078913209
3,076
135.2600
15:49:47
CHIX
3075188837941
4,139
135.2600
15:49:47
XLON
E05mIwUuXLWj
6,354
135.2400
15:49:51
CHIX
3075188837969
83
135.2200
15:50:01
BATE
254078913254
1,101
135.2200
15:50:12
XLON
E05mIwUuXM3L
2,899
135.2200
15:50:12
XLON
E05mIwUuXM3N
2,899
135.2200
15:50:12
XLON
E05mIwUuXM3R
1,565
135.3000
15:51:29
CHIX
3075188838345
25,731
135.3000
15:51:29
XLON
E05mIwUuXOFp
5,112
135.3000
15:51:29
CHIX
3075188838346
3,095
135.3000
15:51:29
BATE
254078913509
4,000
135.3000
15:53:29
XLON
E05mIwUuXQWh
91
135.3000
15:53:29
CHIX
3075188838709
68
135.3000
15:53:29
BATE
254078913777
91
135.3000
15:53:29
CHIX
3075188838711
91
135.3000
15:53:29
CHIX
3075188838712
91
135.3000
15:53:29
CHIX
3075188838713
91
135.3000
15:53:29
CHIX
3075188838714
91
135.3000
15:53:29
CHIX
3075188838715
91
135.3000
15:53:29
CHIX
3075188838716
91
135.3000
15:53:29
CHIX
3075188838717
91
135.3000
15:53:29
CHIX
3075188838718
91
135.3000
15:53:29
CHIX
3075188838719
91
135.3000
15:53:29
CHIX
3075188838720
91
135.3000
15:53:29
CHIX
3075188838721
91
135.3000
15:53:29
CHIX
3075188838722
91
135.3000
15:53:29
CHIX
3075188838723
91
135.3000
15:53:29
CHIX
3075188838724
91
135.3000
15:53:29
CHIX
3075188838725
91
135.3000
15:53:29
CHIX
3075188838726
91
135.3000
15:53:29
CHIX
3075188838727
91
135.3000
15:53:29
CHIX
3075188838728
91
135.3000
15:53:29
CHIX
3075188838729
91
135.3000
15:53:29
CHIX
3075188838730
91
135.3000
15:53:29
CHIX
3075188838731
33
135.3000
15:53:29
CHIX
3075188838732
68
135.3000
15:53:29
BATE
254078913778
4,000
135.3000
15:53:29
XLON
E05mIwUuXQWq
68
135.3000
15:53:29
BATE
254078913779
68
135.3000
15:53:29
BATE
254078913780
68
135.3000
15:53:29
BATE
254078913781
68
135.3000
15:53:29
BATE
254078913782
68
135.3000
15:53:29
BATE
254078913783
68
135.3000
15:53:29
BATE
254078913784
68
135.3000
15:53:29
BATE
254078913785
68
135.3000
15:53:29
BATE
254078913786
68
135.3000
15:53:29
BATE
254078913787
68
135.3000
15:53:29
BATE
254078913788
68
135.3000
15:53:29
BATE
254078913789
68
135.3000
15:53:29
BATE
254078913790
68
135.3000
15:53:29
BATE
254078913791
68
135.3000
15:53:29
BATE
254078913792
68
135.3000
15:53:29
BATE
254078913793
68
135.3000
15:53:29
BATE
254078913794
68
135.3000
15:53:29
BATE
254078913795
68
135.3000
15:53:29
BATE
254078913796
68
135.3000
15:53:29
BATE
254078913797
68
135.3000
15:53:29
BATE
254078913798
68
135.3000
15:53:29
BATE
254078913804
68
135.3000
15:53:29
BATE
254078913805
68
135.3000
15:53:29
BATE
254078913806
68
135.3000
15:53:29
BATE
254078913807
68
135.3000
15:53:29
BATE
254078913808
68
135.3000
15:53:29
BATE
254078913809
68
135.3000
15:53:29
BATE
254078913810
68
135.3000
15:53:29
BATE
254078913811
68
135.3000
15:53:29
BATE
254078913812
8,747
135.2800
15:53:31
XLON
E05mIwUuXQc0
4,727
135.2800
15:53:31
XLON
E05mIwUuXQc3
1,620
135.2800
15:53:31
BATE
254078913832
3,497
135.2800
15:53:31
CHIX
3075188838776
317
135.2600
15:53:34
BATE
254078913843
686
135.2600
15:53:34
CHIX
3075188838782
3,785
135.2600
15:53:34
XLON
E05mIwUuXQfF
686
135.2600
15:53:35
CHIX
3075188838783
194
135.2600
15:53:35
CHIX
3075188838784
215
135.2600
15:53:35
XLON
E05mIwUuXQfl
317
135.2600
15:53:35
BATE
254078913845
1,829
135.3000
15:56:10
BATE
254078914191
1,829
135.3000
15:56:10
BATE
254078914192
15,212
135.3000
15:56:10
XLON
E05mIwUuXU3R
18
135.3000
15:56:10
XLON
E05mIwUuXU3a
3,161
135.3000
15:56:10
XLON
E05mIwUuXU3c
1,829
135.3000
15:56:10
BATE
254078914193
1,254
135.3000
15:56:10
BATE
254078914194
3,151
135.3000
15:56:10
XLON
E05mIwUuXU3m
1,350
135.3000
15:56:40
XLON
E05mIwUuXUwJ
3,221
135.3000
15:56:50
XLON
E05mIwUuXVE4
1,519
135.3600
15:58:44
XLON
E05mIwUuXXub
2,500
135.3600
15:58:51
XLON
E05mIwUuXY1x
1,354
135.3600
15:58:51
XLON
E05mIwUuXY1z
7,500
135.3400
15:58:53
XLON
E05mIwUuXY4k
3,967
135.3400
15:59:10
CHIX
3075188839970
1,839
135.3400
15:59:10
BATE
254078914653
3,967
135.3400
15:59:10
CHIX
3075188839975
204
135.3400
15:59:31
BATE
254078914731
411
135.3400
15:59:31
BATE
254078914732
188
135.3400
15:59:31
BATE
254078914733
131
135.3400
15:59:31
BATE
254078914734
168
135.3400
15:59:31
BATE
254078914735
77
135.3400
15:59:31
BATE
254078914736
2,975
135.3400
15:59:31
CHIX
3075188840083
99
135.3400
15:59:31
BATE
254078914751
171
135.3400
15:59:31
BATE
254078914752
390
135.3400
15:59:31
BATE
254078914753
1,839
135.3400
15:59:31
BATE
254078914757
50,524
135.3600
16:00:00
XLON
E05mIwUuXa1H
2,282
135.3600
16:00:00
CHIX
3075188840185
857
135.3600
16:00:00
BATE
254078914837
4,830
135.3600
16:00:00
CHIX
3075188840186
1,746
135.3600
16:00:00
CHIX
3075188840187
5,221
135.3600
16:00:00
BATE
254078914838
2,081
135.3600
16:00:00
XLON
E05mIwUuXa1a
2,170
135.3600
16:00:00
XLON
E05mIwUuXa1p
15,291
135.3400
16:00:01
XLON
E05mIwUuXa6w
18
135.3400
16:00:01
XLON
E05mIwUuXa74
252
135.3400
16:00:01
BATE
254078914853
3,967
135.3400
16:00:01
CHIX
3075188840196
1,587
135.3400
16:00:01
BATE
254078914854
179
135.3400
16:00:01
BATE
254078914856
1,660
135.3400
16:00:01
BATE
254078914857
179
135.3400
16:00:01
BATE
254078914858
5,154
135.3400
16:00:01
XLON
E05mIwUuXa7J
101
135.3400
16:00:01
BATE
254078914859
1,351
135.3400
16:00:01
XLON
E05mIwUuXa7O
282
135.3400
16:00:01
BATE
254078914860
1,362
135.3400
16:00:01
XLON
E05mIwUuXa7Q
596
135.3400
16:00:01
XLON
E05mIwUuXa7S
2,772
135.3400
16:00:01
CHIX
3075188840197
434
135.3400
16:00:01
XLON
E05mIwUuXa7Z
579
135.3400
16:00:01
XLON
E05mIwUuXa7b
644
135.3000
16:03:25
XLON
E05mIwUuXeQm
9,737
135.3000
16:03:25
XLON
E05mIwUuXeQp
1,719
135.3000
16:03:25
BATE
254078915421
3,914
135.3000
16:03:25
XLON
E05mIwUuXeQr
96
135.3000
16:03:25
BATE
254078915422
1,037
135.3000
16:03:25
XLON
E05mIwUuXeQw
255
135.3000
16:03:25
BATE
254078915423
333
135.3000
16:03:25
BATE
254078915424
1,565
135.3000
16:04:34
BATE
254078915619
478
135.3000
16:04:34
BATE
254078915620
5,000
135.3000
16:04:34
XLON
E05mIwUuXg5e
29,509
135.3000
16:04:34
XLON
E05mIwUuXg5g
4,892
135.3000
16:04:34
CHIX
3075188841140
2,108
135.3000
16:04:34
BATE
254078915621
4,063
135.3000
16:04:34
CHIX
3075188841141
122
135.2800
16:04:34
BATE
254078915623
122
135.2800
16:04:34
BATE
254078915624
122
135.2800
16:04:34
BATE
254078915625
122
135.2800
16:04:34
BATE
254078915626
122
135.2800
16:04:34
BATE
254078915627
122
135.2800
16:04:34
BATE
254078915628
122
135.2800
16:04:34
BATE
254078915629
122
135.2800
16:04:34
BATE
254078915630
122
135.2800
16:04:34
BATE
254078915631
122
135.2800
16:04:34
BATE
254078915632
122
135.2800
16:04:35
BATE
254078915634
122
135.2800
16:04:35
BATE
254078915635
265
135.2800
16:04:35
CHIX
3075188841149
122
135.2800
16:04:35
BATE
254078915636
265
135.2800
16:04:35
CHIX
3075188841150
122
135.2800
16:04:35
BATE
254078915637
122
135.2800
16:04:35
BATE
254078915638
122
135.2800
16:04:35
BATE
254078915639
265
135.2800
16:04:35
CHIX
3075188841151
122
135.2800
16:04:35
BATE
254078915640
91
135.2800
16:04:35
BATE
254078915641
267
135.2600
16:05:08
BATE
254078915730
68
135.2600
16:05:08
BATE
254078915731
578
135.2600
16:05:08
CHIX
3075188841281
142
135.2600
16:05:08
CHIX
3075188841282
3,893
135.2600
16:05:08
XLON
E05mIwUuXh3O
107
135.2600
16:05:08
XLON
E05mIwUuXh3U
4,000
135.2600
16:05:08
XLON
E05mIwUuXh3W
196
135.2200
16:06:47
BATE
254078916010
196
135.2200
16:06:47
BATE
254078916011
4,000
135.2200
16:06:48
XLON
E05mIwUuXje4
413
135.2200
16:07:00
CHIX
3075188841655
9,149
135.2400
16:07:58
XLON
E05mIwUuXl7A
9,149
135.2400
16:07:58
XLON
E05mIwUuXl7P
2,374
135.2400
16:07:58
CHIX
3075188841878
1,100
135.2400
16:07:58
BATE
254078916219
9,149
135.2400
16:07:58
XLON
E05mIwUuXl7w
4,697
135.2400
16:07:59
XLON
E05mIwUuXlBJ
2,000
135.2400
16:07:59
CHIX
3075188841895
184
135.2400
16:07:59
CHIX
3075188841896
1,012
135.2400
16:07:59
BATE
254078916228
2,500
135.2400
16:07:59
XLON
E05mIwUuXlBf
2,100
135.2400
16:07:59
XLON
E05mIwUuXlBh
1,595
135.2400
16:07:59
XLON
E05mIwUuXlBj
2,221
135.2400
16:07:59
XLON
E05mIwUuXlBz
4,148
135.2200
16:07:59
BATE
254078916229
6,917
135.2200
16:07:59
CHIX
3075188841898
1,419
135.2200
16:08:01
XLON
E05mIwUuXlIB
33,065
135.2200
16:08:01
XLON
E05mIwUuXlID
4,342
135.2200
16:08:01
XLON
E05mIwUuXlIF
2,745
135.2200
16:08:01
XLON
E05mIwUuXlIH
4,342
135.2200
16:08:01
XLON
E05mIwUuXlIL
385
135.2200
16:08:01
XLON
E05mIwUuXlIN
2,031
135.2200
16:08:01
CHIX
3075188841907
12,289
135.1400
16:11:33
XLON
E05mIwUuXpwK
1,478
135.1400
16:11:33
BATE
254078916917
3,188
135.1400
16:11:33
CHIX
3075188842671
556
135.1400
16:11:33
BATE
254078916918
378
135.1400
16:11:33
BATE
254078916919
3,188
135.1400
16:11:33
CHIX
3075188842678
4,115
135.1400
16:11:33
XLON
E05mIwUuXpxM
8,174
135.1400
16:11:33
XLON
E05mIwUuXpy9
1,597
135.1400
16:11:33
XLON
E05mIwUuXpyB
3,285
135.1400
16:11:33
XLON
E05mIwUuXpyz
1,124
135.1400
16:11:33
CHIX
3075188842688
4,482
135.1400
16:11:33
CHIX
3075188842689
14,346
135.1800
16:14:05
XLON
E05mIwUuXuC6
14,346
135.1800
16:14:06
XLON
E05mIwUuXuED
1,725
135.1800
16:14:06
BATE
254078917401
3,723
135.1800
16:14:06
CHIX
3075188843428
3,723
135.1800
16:14:06
CHIX
3075188843446
1,052
135.2000
16:14:56
XLON
E05mIwUuXviz
732
135.2000
16:14:56
XLON
E05mIwUuXvj1
3,870
135.2600
16:15:26
CHIX
3075188843887
3,870
135.2600
16:15:26
CHIX
3075188843888
14,918
135.2600
16:15:26
XLON
E05mIwUuXwoG
2,675
135.2600
16:15:26
CHIX
3075188843889
1,731
135.2600
16:15:28
CHIX
3075188843892
2,139
135.2600
16:15:28
CHIX
3075188843893
3,736
135.2600
16:15:30
XLON
E05mIwUuXwws
7,898
135.2600
16:15:30
XLON
E05mIwUuXwwu
2,630
135.2600
16:15:30
XLON
E05mIwUuXwwx
654
135.2600
16:15:30
XLON
E05mIwUuXwwz
2,035
135.2600
16:15:30
XLON
E05mIwUuXwx1
3,870
135.2600
16:15:30
CHIX
3075188843901
529
135.2600
16:15:30
CHIX
3075188843902
235
135.2400
16:15:30
BATE
254078917741
235
135.2400
16:15:30
BATE
254078917743
93
135.2400
16:15:30
BATE
254078917744
142
135.2400
16:15:30
BATE
254078917745
2,470
135.2400
16:15:30
XLON
E05mIwUuXwyI
18
135.2400
16:15:30
XLON
E05mIwUuXwyK
1,512
135.2400
16:15:30
XLON
E05mIwUuXwyM
6,209
135.2400
16:15:30
XLON
E05mIwUuXwyO
1,530
135.2400
16:15:30
XLON
E05mIwUuXwyS
221
135.2400
16:15:30
BATE
254078917746
508
135.2400
16:15:30
CHIX
3075188843911
508
135.2400
16:15:30
CHIX
3075188843912
317
135.2400
16:15:30
CHIX
3075188843913
2,470
135.2400
16:15:30
XLON
E05mIwUuXwya
14
135.2400
16:15:30
BATE
254078917747
191
135.2400
16:15:30
CHIX
3075188843914
92
135.2400
16:15:30
BATE
254078917748
143
135.2400
16:15:30
BATE
254078917749
4,000
135.2400
16:15:30
XLON
E05mIwUuXwyg
235
135.2400
16:15:30
BATE
254078917750
1,137
135.2400
16:15:30
XLON
E05mIwUuXwyk
2,863
135.2400
16:15:30
XLON
E05mIwUuXwym
235
135.2400
16:15:30
BATE
254078917751
142
135.2400
16:15:30
BATE
254078917752
93
135.2400
16:15:30
BATE
254078917753
4,000
135.2400
16:15:30
XLON
E05mIwUuXwz1
130
135.2400
16:15:30
BATE
254078917754
4,000
135.2400
16:15:30
XLON
E05mIwUuXwz6
1,073
135.2400
16:15:30
XLON
E05mIwUuXwzA
105
135.2400
16:15:30
BATE
254078917755
2,439
135.2400
16:15:30
XLON
E05mIwUuXwzC
177
135.2400
16:15:30
BATE
254078917756
1,073
135.2400
16:15:30
XLON
E05mIwUuXwzN
3,684
135.2400
16:15:30
XLON
E05mIwUuXwzP
4,743
135.2400
16:15:30
CHIX
3075188843915
2,178
135.2400
16:15:30
CHIX
3075188843916
4,000
135.1800
16:16:03
XLON
E05mIwUuXxrC
213
135.1800
16:16:03
BATE
254078917843
463
135.1800
16:16:03
CHIX
3075188844075
2,780
135.1800
16:16:03
XLON
E05mIwUuXxrx
745
135.1800
16:16:41
BATE
254078918016
271
135.1800
16:16:41
BATE
254078918017
7,800
135.1800
16:16:41
BATE
254078918019
271
135.1800
16:16:41
BATE
254078918020
89
135.4000
16:20:28
BATE
254078918865
89
135.4000
16:20:28
BATE
254078918866
89
135.4000
16:20:28
BATE
254078918867
89
135.4000
16:20:28
BATE
254078918868
89
135.4000
16:20:28
BATE
254078918869
89
135.4000
16:20:28
BATE
254078918870
89
135.4000
16:20:28
BATE
254078918871
89
135.4000
16:20:28
BATE
254078918872
89
135.4000
16:20:28
BATE
254078918873
89
135.4000
16:20:28
BATE
254078918874
89
135.4000
16:20:28
BATE
254078918875
89
135.4000
16:20:28
BATE
254078918876
89
135.4000
16:20:28
BATE
254078918877
89
135.4000
16:20:28
BATE
254078918878
89
135.4000
16:20:28
BATE
254078918879
89
135.4000
16:20:28
BATE
254078918880
89
135.4000
16:20:28
BATE
254078918881
89
135.4000
16:20:28
BATE
254078918882
89
135.4000
16:20:28
BATE
254078918883
89
135.4000
16:20:28
BATE
254078918884
89
135.4000
16:20:28
BATE
254078918885
89
135.4000
16:20:28
BATE
254078918886
89
135.4000
16:20:28
BATE
254078918887
89
135.4000
16:20:28
BATE
254078918888
89
135.4000
16:20:28
BATE
254078918889
89
135.4000
16:20:28
BATE
254078918890
89
135.4000
16:20:28
BATE
254078918891
71
135.4000
16:20:28
BATE
254078918892
2,821
135.4400
16:20:37
CHIX
3075188845491
1,308
135.4400
16:20:37
BATE
254078918924
1,308
135.4400
16:20:37
BATE
254078918925
143
135.4400
16:20:37
BATE
254078918926
710
135.4400
16:20:37
CHIX
3075188845493
1,162
135.4400
16:20:37
XLON
E05mIwUuY6Bz
958
135.4400
16:20:37
BATE
254078918927
7,000
135.4400
16:20:37
XLON
E05mIwUuY6C1
2,713
135.4400
16:20:37
XLON
E05mIwUuY6C3
7,000
135.4400
16:20:37
XLON
E05mIwUuY6CB
311
135.4400
16:20:37
CHIX
3075188845494
9,066
135.4400
16:20:37
XLON
E05mIwUuY6CF
1,809
135.4400
16:20:37
XLON
E05mIwUuY6CH
2,166
135.4400
16:20:37
XLON
E05mIwUuY6CJ
18
135.4400
16:20:37
XLON
E05mIwUuY6CO
600
135.4400
16:20:37
XLON
E05mIwUuY6CQ
5,000
135.4400
16:20:37
XLON
E05mIwUuY6CZ
1,800
135.4400
16:20:37
CHIX
3075188845495
5,257
135.4400
16:20:38
XLON
E05mIwUuY6Cx
10,875
135.4400
16:20:47
XLON
E05mIwUuY6XD
350
135.4400
16:20:47
BATE
254078918965
2,821
135.4400
16:20:47
CHIX
3075188845567
2,820
135.4400
16:20:47
CHIX
3075188845571
10,875
135.4400
16:20:47
XLON
E05mIwUuY6XY
8,629
135.4400
16:20:47
XLON
E05mIwUuY6Xe
2,482
135.4400
16:20:47
XLON
E05mIwUuY6Xp
3,862
135.4400
16:20:47
XLON
E05mIwUuY6Xr
2,063
135.4400
16:20:47
CHIX
3075188845572
2,500
135.4400
16:20:47
XLON
E05mIwUuY6Xz
1,151
135.4400
16:20:47
CHIX
3075188845573
809
135.4200
16:20:47
CHIX
3075188845574
809
135.4200
16:20:47
CHIX
3075188845575
342
135.4200
16:20:47
CHIX
3075188845576
373
135.4200
16:20:47
BATE
254078918968
681
135.4200
16:20:47
XLON
E05mIwUuY6YE
3,319
135.4200
16:20:47
XLON
E05mIwUuY6YG
9,749
135.4200
16:20:47
XLON
E05mIwUuY6YK
1,168
135.4200
16:20:47
XLON
E05mIwUuY6YX
833
135.4200
16:20:47
XLON
E05mIwUuY6YZ
1,007
135.4200
16:20:47
XLON
E05mIwUuY6Yb
992
135.4200
16:20:47
XLON
E05mIwUuY6Yd
3,008
135.4200
16:20:47
XLON
E05mIwUuY6Yf
490
135.4200
16:20:47
CHIX
3075188845577
319
135.4200
16:20:48
CHIX
3075188845578
809
135.4200
16:20:48
CHIX
3075188845579
809
135.4200
16:20:48
CHIX
3075188845580
809
135.4200
16:20:48
CHIX
3075188845581
74
135.4200
16:20:48
CHIX
3075188845582
809
135.4200
16:20:48
CHIX
3075188845583
373
135.4200
16:20:48
BATE
254078918970
373
135.4200
16:20:48
BATE
254078918971
34
135.4200
16:20:48
BATE
254078918972
373
135.4200
16:20:49
BATE
254078918983
18
135.4200
16:20:49
XLON
E05mIwUuY6e4
324
135.4200
16:20:49
BATE
254078918984
481
135.3800
16:22:01
CHIX
3075188845947
2,973
135.3800
16:22:01
CHIX
3075188845948
1,600
135.3800
16:22:01
BATE
254078919259
2,283
135.3800
16:22:04
XLON
E05mIwUuY8f2
1,599
135.3800
16:22:04
BATE
254078919278
2,224
135.3800
16:22:26
XLON
E05mIwUuY96q
3,454
135.3800
16:22:27
CHIX
3075188846069
1
135.3800
16:22:28
BATE
254078919340
635
135.3800
16:22:28
CHIX
3075188846081
1,600
135.3800
16:22:28
BATE
254078919341
8,801
135.3800
16:22:28
XLON
E05mIwUuY9EY
13,308
135.3800
16:22:28
XLON
E05mIwUuY9En
2,500
135.3800
16:22:28
XLON
E05mIwUuY9F1
1,890
135.3800
16:22:28
XLON
E05mIwUuY9F3
1,616
135.3600
16:23:09
XLON
E05mIwUuYAXF
3,333
135.3600
16:23:09
XLON
E05mIwUuYAXM
6,174
135.3600
16:23:15
XLON
E05mIwUuYAfU
2,886
135.3600
16:23:15
CHIX
3075188846372
10,974
135.3600
16:23:16
XLON
E05mIwUuYAfm
149
135.3600
16:23:16
XLON
E05mIwUuYAfu
2,075
135.3600
16:23:16
XLON
E05mIwUuYAfw
2,886
135.3600
16:23:16
CHIX
3075188846375
1,338
135.3600
16:23:16
BATE
254078919541
3,599
135.3600
16:23:16
XLON
E05mIwUuYAg3
1,473
135.3600
16:23:16
CHIX
3075188846376
1,338
135.3600
16:23:16
BATE
254078919542
2,500
135.3600
16:23:16
XLON
E05mIwUuYAgM
1,562
135.3600
16:23:16
XLON
E05mIwUuYAgO
6,507
135.3000
16:23:55
XLON
E05mIwUuYBie
1,437
135.3000
16:23:58
XLON
E05mIwUuYBpK
2,061
135.3000
16:23:58
CHIX
3075188846613
955
135.3000
16:23:58
BATE
254078919689
7,944
135.3000
16:23:58
XLON
E05mIwUuYBqc
6,353
135.2600
16:24:45
XLON
E05mIwUuYDxs
1,648
135.2600
16:24:45
CHIX
3075188846968
764
135.2600
16:24:50
BATE
254078920025
1,648
135.2600
16:24:50
CHIX
3075188847062
6,353
135.2600
16:24:50
XLON
E05mIwUuYEE6
1,180
135.2600
16:24:55
CHIX
3075188847097
764
135.2600
16:24:55
BATE
254078920058
2,793
135.3000
16:25:16
XLON
E05mIwUuYFAn
483
135.3000
16:25:18
XLON
E05mIwUuYFF5
1,644
135.3000
16:25:18
XLON
E05mIwUuYFF7
9,968
135.3000
16:25:18
XLON
E05mIwUuYFFD
3,863
135.3000
16:25:18
CHIX
3075188847241
1,791
135.3000
16:25:18
BATE
254078920155
2,621
135.2800
16:25:54
BATE
254078920252
5,654
135.2800
16:25:54
CHIX
3075188847407
21,790
135.2800
16:25:54
XLON
E05mIwUuYGLs
4,734
135.2000
16:26:34
CHIX
3075188847662
2,195
135.2000
16:26:34
BATE
254078920437
18,248
135.2000
16:26:40
XLON
E05mIwUuYHwW
2,591
135.1800
16:27:28
BATE
254078920779
520
135.1800
16:27:39
XLON
E05mIwUuYJw6
5,589
135.1800
16:28:20
CHIX
3075188848297
21,021
135.1800
16:28:20
XLON
E05mIwUuYLHD
4,394
135.1800
16:28:20
XLON
E05mIwUuYLHH
8,210
135.1800
16:28:20
XLON
E05mIwUuYLHJ
3,467
135.1800
16:28:20
XLON
E05mIwUuYLHP
3,179
135.1800
16:28:20
XLON
E05mIwUuYLHU
1,581
135.1800
16:28:20
XLON
E05mIwUuYLHY
2,813
135.1800
16:28:20
XLON
E05mIwUuYLHd
209
135.1800
16:28:20
XLON
E05mIwUuYLHf
1,944
135.1800
16:28:30
XLON
E05mIwUuYLnx
1,913
135.1800
16:28:31
XLON
E05mIwUuYLo2
4,179
135.1800
16:28:34
XLON
E05mIwUuYLuT
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEUFMAEFSEDL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement