REG - Vodafone Group Plc - Transaction in Own Shares
13 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
13 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
139.72
Lowest price paid per share (pence):
136.24
Volume weighted average price paid per share (pence):
138.20
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 789,894,297 of its ordinary shares in treasury and has 28,026,990,431 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 13 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
138.27
396,333
CHIX
138.17
872,779
XLON
138.20
5,316,090
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
2,590
138.6800
08:00:19
XLON
E05xBKjpE77k
4,697
138.6200
08:00:32
XLON
E05xBKjpE9Fw
5,068
138.6200
08:00:32
XLON
E05xBKjpE9Fy
10
138.6200
08:00:32
XLON
E05xBKjpE9G5
4,687
138.6200
08:00:32
XLON
E05xBKjpE9G9
5,068
138.6200
08:00:32
XLON
E05xBKjpE9GB
3,269
138.6200
08:00:32
XLON
E05xBKjpE9GK
3,269
138.6200
08:00:32
XLON
E05xBKjpE9GM
1,799
138.6200
08:00:32
XLON
E05xBKjpE9GO
646
138.6200
08:00:32
XLON
E05xBKjpE9GQ
4,000
139.2400
08:01:20
XLON
E05xBKjpEDYF
4,000
139.2400
08:01:20
XLON
E05xBKjpEDYH
3,645
139.2400
08:01:20
XLON
E05xBKjpEDYQ
4,000
139.2400
08:01:20
XLON
E05xBKjpEDYS
2,841
139.2400
08:01:20
XLON
E05xBKjpEDYU
379
139.2400
08:01:20
CHIX
3075188779233
1,022
139.2400
08:01:20
CHIX
3075188779234
379
139.2400
08:01:20
CHIX
3075188779235
1,022
139.2400
08:01:20
CHIX
3075188779236
137
139.2400
08:01:20
CHIX
3075188779237
379
139.2400
08:01:20
CHIX
3075188779238
1,022
139.2400
08:01:20
CHIX
3075188779239
4,379
139.2400
08:01:20
XLON
E05xBKjpEDZM
3,411
139.2400
08:01:20
XLON
E05xBKjpEDZO
824
139.2400
08:01:20
XLON
E05xBKjpEDZk
4,138
138.9400
08:01:56
XLON
E05xBKjpEIXS
2,569
138.9400
08:01:56
XLON
E05xBKjpEIXX
3,583
138.8200
08:02:21
BATE
254078871811
5,759
138.6200
08:03:36
XLON
E05xBKjpERWM
8,646
138.6200
08:03:36
XLON
E05xBKjpERWO
7,888
138.5800
08:03:59
XLON
E05xBKjpET0I
8,595
138.5600
08:03:59
XLON
E05xBKjpET0Q
4,220
138.5600
08:03:59
XLON
E05xBKjpET0S
4,322
138.5600
08:03:59
XLON
E05xBKjpET0U
3,441
138.4600
08:04:03
XLON
E05xBKjpETG0
4,901
138.6400
08:05:23
CHIX
3075188779772
6,833
138.6400
08:05:23
XLON
E05xBKjpEYce
6,878
138.6400
08:05:37
XLON
E05xBKjpEZbj
6,709
138.6800
08:06:12
XLON
E05xBKjpEbu0
8,493
138.6800
08:06:12
XLON
E05xBKjpEbu2
8,544
138.6600
08:06:12
XLON
E05xBKjpEbuR
4,010
138.6600
08:06:12
XLON
E05xBKjpEbuT
3,071
138.6600
08:06:12
XLON
E05xBKjpEbue
939
138.6600
08:06:12
XLON
E05xBKjpEbuh
303
138.6600
08:06:12
XLON
E05xBKjpEbuj
4,157
138.4400
08:06:38
XLON
E05xBKjpEdoS
3,382
138.4400
08:06:38
CHIX
3075188779928
4,157
138.4400
08:06:38
XLON
E05xBKjpEdoh
132
138.4400
08:06:38
XLON
E05xBKjpEdpQ
1,725
138.3400
08:07:22
CHIX
3075188780057
800
138.3400
08:07:22
BATE
254078872209
3,537
138.3400
08:07:22
XLON
E05xBKjpEhDv
6,652
138.3400
08:07:22
XLON
E05xBKjpEhDx
7,808
138.2000
08:07:25
XLON
E05xBKjpEhSU
3,258
138.1200
08:07:42
XLON
E05xBKjpEiXZ
967
138.3000
08:08:32
XLON
E05xBKjpElcV
1,379
138.3000
08:08:32
XLON
E05xBKjpElcY
1,654
138.3000
08:08:32
XLON
E05xBKjpElcb
1,379
138.3000
08:08:32
XLON
E05xBKjpElcd
270
138.3000
08:08:32
CHIX
3075188780239
270
138.3000
08:08:32
CHIX
3075188780240
270
138.3000
08:08:32
CHIX
3075188780241
270
138.3000
08:08:32
CHIX
3075188780242
92
138.3000
08:08:32
CHIX
3075188780243
125
138.3000
08:08:32
BATE
254078872315
125
138.3000
08:08:32
BATE
254078872316
125
138.3000
08:08:32
BATE
254078872317
125
138.3000
08:08:32
BATE
254078872318
125
138.3000
08:08:32
BATE
254078872319
119
138.3000
08:08:32
BATE
254078872320
4,000
138.3000
08:08:32
XLON
E05xBKjpElck
2,228
138.3000
08:08:32
XLON
E05xBKjpElcs
4,001
138.3000
08:08:32
XLON
E05xBKjpEld6
7,274
138.2600
08:08:40
CHIX
3075188780248
4,265
138.2400
08:08:44
XLON
E05xBKjpEmUb
4,265
138.2400
08:08:44
XLON
E05xBKjpEmUi
106
138.2400
08:08:44
XLON
E05xBKjpEmUm
537
138.2400
08:08:44
XLON
E05xBKjpEmUo
4,425
138.2000
08:09:01
XLON
E05xBKjpEnK5
4,213
138.1200
08:09:05
XLON
E05xBKjpEndp
3,961
138.1800
08:10:00
XLON
E05xBKjpEpgr
4,180
138.1800
08:10:00
CHIX
3075188780377
4,180
138.1800
08:10:01
CHIX
3075188780380
265
138.1800
08:10:01
CHIX
3075188780381
770
138.3400
08:10:24
XLON
E05xBKjpEr3s
6,883
138.3400
08:10:24
XLON
E05xBKjpEr3w
7,833
138.2400
08:10:35
XLON
E05xBKjpEruH
5,122
138.3200
08:11:27
CHIX
3075188780591
759
138.3000
08:11:28
BATE
254078872599
1,637
138.3000
08:11:28
CHIX
3075188780600
3,235
138.3000
08:11:28
XLON
E05xBKjpEued
3,075
138.3000
08:11:28
XLON
E05xBKjpEuef
2,000
138.2800
08:12:00
XLON
E05xBKjpEwZz
5,758
138.2800
08:12:00
XLON
E05xBKjpEwa2
7,598
138.2800
08:12:00
XLON
E05xBKjpEwa4
418
138.2400
08:13:00
XLON
E05xBKjpEzYA
3,233
138.3800
08:13:19
CHIX
3075188780830
42
138.5400
08:13:58
XLON
E05xBKjpF1wR
8,996
138.5400
08:13:58
XLON
E05xBKjpF1wT
8,474
138.5400
08:13:58
XLON
E05xBKjpF1wV
1,832
138.5200
08:13:58
CHIX
3075188780914
1,840
138.5200
08:13:58
XLON
E05xBKjpF1ws
4,921
138.5200
08:13:58
XLON
E05xBKjpF1wu
300
138.5200
08:13:58
XLON
E05xBKjpF1ww
793
138.4600
08:14:02
BATE
254078872816
1,710
138.4600
08:14:02
CHIX
3075188780919
6,594
138.4600
08:14:02
XLON
E05xBKjpF26H
6,779
138.4600
08:14:59
XLON
E05xBKjpF4Wg
320
138.4600
08:14:59
XLON
E05xBKjpF4Wi
1,237
138.6000
08:15:21
XLON
E05xBKjpF6ga
7,131
138.6000
08:15:21
XLON
E05xBKjpF6gg
7,914
138.6800
08:15:47
CHIX
3075188781158
4,098
138.6800
08:15:47
XLON
E05xBKjpF82o
4,302
138.6800
08:15:47
XLON
E05xBKjpF82q
1,005
138.6800
08:15:47
XLON
E05xBKjpF82u
1,089
138.6800
08:15:47
XLON
E05xBKjpF82w
890
138.6800
08:15:47
XLON
E05xBKjpF832
3,208
138.6800
08:15:47
XLON
E05xBKjpF834
4,302
138.6800
08:15:47
XLON
E05xBKjpF836
1,195
138.6800
08:15:47
XLON
E05xBKjpF838
1,446
138.6800
08:15:47
XLON
E05xBKjpF83A
2,276
138.6200
08:15:54
XLON
E05xBKjpF8Qp
1,227
138.6200
08:15:54
XLON
E05xBKjpF8RQ
2,147
138.5600
08:16:26
XLON
E05xBKjpFAGN
1,435
138.5600
08:16:26
XLON
E05xBKjpFAGR
3,092
138.8200
08:18:11
XLON
E05xBKjpFEIo
1,141
138.8200
08:18:11
XLON
E05xBKjpFEIq
65
138.8200
08:18:13
XLON
E05xBKjpFELQ
42
138.8600
08:18:15
XLON
E05xBKjpFEQJ
3,622
138.8600
08:18:15
XLON
E05xBKjpFEQL
405
138.8600
08:18:15
XLON
E05xBKjpFEQN
42
138.8600
08:18:15
XLON
E05xBKjpFEQP
1,900
138.8600
08:18:15
XLON
E05xBKjpFEQR
1,942
138.8600
08:18:15
XLON
E05xBKjpFEQV
2,169
138.8600
08:18:15
XLON
E05xBKjpFEQa
1,900
138.8600
08:18:15
XLON
E05xBKjpFEQc
2,169
138.8600
08:18:15
XLON
E05xBKjpFEQj
3,197
138.8200
08:18:20
XLON
E05xBKjpFEdr
1,058
138.8200
08:18:20
XLON
E05xBKjpFEdt
7,873
138.8200
08:18:20
XLON
E05xBKjpFEdv
4,255
138.8200
08:18:20
XLON
E05xBKjpFEdz
2,697
138.8200
08:18:20
XLON
E05xBKjpFEe1
4,040
138.8000
08:18:24
XLON
E05xBKjpFElJ
4,040
138.8000
08:18:24
XLON
E05xBKjpFElP
977
138.8000
08:18:24
XLON
E05xBKjpFElR
4,565
138.7800
08:19:03
XLON
E05xBKjpFFwC
7,020
138.7000
08:19:21
XLON
E05xBKjpFGcw
1,821
138.7000
08:19:21
CHIX
3075188781693
844
138.7000
08:19:21
XLON
E05xBKjpFGdO
48
138.7800
08:21:15
XLON
E05xBKjpFKyO
1,299
138.8200
08:21:26
CHIX
3075188781936
127
138.8200
08:21:26
XLON
E05xBKjpFLON
4,883
138.8200
08:21:26
XLON
E05xBKjpFLOP
2,058
138.8000
08:21:26
XLON
E05xBKjpFLOd
5,010
138.8200
08:21:26
XLON
E05xBKjpFLOT
8,883
138.8200
08:21:26
XLON
E05xBKjpFLOV
5,887
138.8000
08:21:26
XLON
E05xBKjpFLOg
1,299
138.8200
08:21:26
CHIX
3075188781937
186
138.8200
08:21:26
CHIX
3075188781938
1,113
138.8200
08:21:26
CHIX
3075188781939
1,299
138.8200
08:21:26
CHIX
3075188781940
1,299
138.8200
08:21:26
CHIX
3075188781941
1
138.8200
08:21:26
CHIX
3075188781942
4,461
138.8200
08:22:27
XLON
E05xBKjpFNzK
2,550
138.8200
08:22:27
XLON
E05xBKjpFNzM
17
138.8200
08:22:35
XLON
E05xBKjpFOGW
6,561
138.8400
08:22:51
XLON
E05xBKjpFOxs
4,401
138.8400
08:22:51
XLON
E05xBKjpFOxu
3,129
138.8400
08:22:51
XLON
E05xBKjpFOxz
1,272
138.8400
08:22:51
XLON
E05xBKjpFOy2
565
138.8400
08:22:51
XLON
E05xBKjpFOy4
355
138.7000
08:23:02
XLON
E05xBKjpFPTD
243
138.7200
08:23:16
XLON
E05xBKjpFQ9O
8,134
138.6800
08:23:47
CHIX
3075188782284
690
138.6800
08:23:49
XLON
E05xBKjpFRcp
4,379
138.6800
08:23:50
XLON
E05xBKjpFRfa
834
138.6000
08:24:51
XLON
E05xBKjpFTrr
4,020
138.5800
08:25:24
XLON
E05xBKjpFUuo
7,710
138.5800
08:25:24
XLON
E05xBKjpFUuq
8,469
138.5800
08:25:24
CHIX
3075188782460
6,100
138.5400
08:26:15
XLON
E05xBKjpFWwy
2,502
138.5400
08:26:15
XLON
E05xBKjpFWx0
4,137
138.5400
08:26:15
CHIX
3075188782553
4,137
138.5400
08:26:15
CHIX
3075188782554
236
138.5400
08:26:15
CHIX
3075188782555
4,964
138.4600
08:26:58
XLON
E05xBKjpFY8R
4,964
138.4600
08:26:58
XLON
E05xBKjpFY8a
1,398
138.4600
08:26:58
XLON
E05xBKjpFY8n
862
138.4200
08:27:01
XLON
E05xBKjpFYBD
72
138.4200
08:27:03
XLON
E05xBKjpFYDW
795
138.4200
08:27:06
XLON
E05xBKjpFYIA
8,112
138.4000
08:27:09
XLON
E05xBKjpFYPy
1,099
138.3600
08:27:55
XLON
E05xBKjpFa2K
287
138.3200
08:28:15
XLON
E05xBKjpFaTu
4,619
138.4200
08:29:02
XLON
E05xBKjpFbdU
10
138.4200
08:29:02
XLON
E05xBKjpFbdf
1,199
138.4200
08:29:02
CHIX
3075188782879
555
138.4200
08:29:02
BATE
254078874129
1,199
138.4200
08:29:02
CHIX
3075188782880
31
138.4200
08:29:02
XLON
E05xBKjpFbdk
4,578
138.4200
08:29:02
XLON
E05xBKjpFbdr
555
138.4200
08:29:03
BATE
254078874148
1,199
138.4200
08:29:03
CHIX
3075188782893
4,619
138.4200
08:29:03
XLON
E05xBKjpFbjc
1,765
138.4200
08:29:03
XLON
E05xBKjpFbje
555
138.4200
08:29:03
BATE
254078874149
555
138.4200
08:29:03
BATE
254078874150
555
138.4200
08:29:03
BATE
254078874151
555
138.4200
08:29:03
BATE
254078874152
555
138.4200
08:29:03
BATE
254078874153
555
138.4200
08:29:03
BATE
254078874154
258
138.4200
08:29:03
BATE
254078874155
1,199
138.4200
08:29:03
CHIX
3075188782894
1,199
138.4200
08:29:03
CHIX
3075188782895
520
138.4200
08:29:03
CHIX
3075188782896
555
138.4200
08:29:03
BATE
254078874156
555
138.4200
08:29:03
BATE
254078874157
555
138.4200
08:29:03
BATE
254078874158
152
138.4200
08:29:03
BATE
254078874159
415
138.3600
08:29:18
XLON
E05xBKjpFc63
528
138.4600
08:30:04
XLON
E05xBKjpFddP
1,631
138.4600
08:30:05
CHIX
3075188783070
391
138.4600
08:30:05
XLON
E05xBKjpFdmv
537
138.4600
08:30:05
XLON
E05xBKjpFdmx
1,687
138.4600
08:30:05
XLON
E05xBKjpFdn0
7,043
138.4600
08:30:06
CHIX
3075188783074
169
138.4600
08:30:06
XLON
E05xBKjpFdvy
1,772
138.4400
08:31:49
XLON
E05xBKjpFiir
1,557
138.4400
08:31:49
XLON
E05xBKjpFiiu
4,003
138.4400
08:31:49
XLON
E05xBKjpFiiw
4,060
138.4400
08:31:49
XLON
E05xBKjpFij0
7,983
138.4400
08:31:49
XLON
E05xBKjpFij2
7,021
138.3400
08:32:07
XLON
E05xBKjpFjWQ
3,991
138.4200
08:32:58
CHIX
3075188783524
295
138.4200
08:32:58
CHIX
3075188783525
529
138.4200
08:32:58
CHIX
3075188783526
1,051
138.4200
08:32:58
CHIX
3075188783527
4,721
138.3800
08:33:00
XLON
E05xBKjpFlat
999
138.3600
08:33:16
XLON
E05xBKjpFm0a
100
138.3600
08:33:19
XLON
E05xBKjpFm1j
10
138.3600
08:33:22
XLON
E05xBKjpFm3X
4,113
138.3800
08:33:40
CHIX
3075188783612
25
138.4800
08:34:14
XLON
E05xBKjpFnvW
2,461
138.4800
08:34:35
XLON
E05xBKjpFoom
5,943
138.4800
08:34:35
XLON
E05xBKjpFoop
1,712
138.4800
08:34:35
XLON
E05xBKjpFoor
2,461
138.4800
08:34:35
XLON
E05xBKjpFop3
4,663
138.4800
08:34:35
XLON
E05xBKjpFop5
6,036
138.3800
08:35:26
XLON
E05xBKjpFqGr
6,204
138.4000
08:35:42
XLON
E05xBKjpFqrm
620
138.4000
08:35:45
XLON
E05xBKjpFqx2
62
138.4000
08:35:48
XLON
E05xBKjpFr1j
256
138.4000
08:35:56
XLON
E05xBKjpFr9g
7,452
138.4200
08:36:04
XLON
E05xBKjpFrKy
5,372
138.4000
08:37:00
XLON
E05xBKjpFtWK
115
138.3800
08:37:08
XLON
E05xBKjpFu7t
4,042
138.3800
08:37:08
XLON
E05xBKjpFu7v
4,157
138.3800
08:37:08
XLON
E05xBKjpFu86
477
138.3800
08:37:08
XLON
E05xBKjpFu88
4,733
138.3800
08:37:35
XLON
E05xBKjpFun9
6,743
138.3400
08:38:01
BATE
254078875098
6,565
138.2000
08:38:35
XLON
E05xBKjpFxPP
5,316
138.1800
08:39:09
XLON
E05xBKjpFzj0
4,866
138.1600
08:39:33
XLON
E05xBKjpG0o3
2,088
138.0600
08:40:12
XLON
E05xBKjpG2Ip
45
138.1200
08:40:44
XLON
E05xBKjpG3EJ
1,271
138.0800
08:41:05
XLON
E05xBKjpG3y2
4,637
138.0800
08:42:07
XLON
E05xBKjpG5kO
8,616
138.0800
08:42:07
XLON
E05xBKjpG5kQ
10,134
138.0800
08:42:07
XLON
E05xBKjpG5kS
2,962
138.0800
08:42:07
XLON
E05xBKjpG5ks
5,143
138.0600
08:42:14
BATE
254078875513
5,386
138.1000
08:42:52
CHIX
3075188784737
5,192
137.9600
08:43:40
XLON
E05xBKjpG8dg
7,451
137.8800
08:44:10
XLON
E05xBKjpGA9C
5,230
137.9600
08:44:41
XLON
E05xBKjpGBL5
1,377
137.9400
08:46:50
XLON
E05xBKjpGFuk
138
137.9400
08:46:53
XLON
E05xBKjpGG1S
1,632
137.9600
08:46:53
BATE
254078875916
3,523
137.9600
08:46:55
CHIX
3075188785299
1,632
137.9600
08:46:55
BATE
254078875918
4,000
137.9200
08:47:03
XLON
E05xBKjpGGIB
2,747
137.9200
08:47:04
XLON
E05xBKjpGGKj
1,253
137.9200
08:47:04
XLON
E05xBKjpGGKl
1,253
137.9200
08:47:04
XLON
E05xBKjpGGKq
1,253
137.9200
08:47:04
XLON
E05xBKjpGGKt
102
137.9200
08:47:04
BATE
254078875935
102
137.9200
08:47:04
BATE
254078875936
221
137.9200
08:47:04
CHIX
3075188785313
102
137.9200
08:47:04
BATE
254078875937
221
137.9200
08:47:04
CHIX
3075188785315
221
137.9200
08:47:04
CHIX
3075188785316
221
137.9200
08:47:04
CHIX
3075188785317
221
137.9200
08:47:04
CHIX
3075188785318
221
137.9200
08:47:04
CHIX
3075188785319
221
137.9200
08:47:04
CHIX
3075188785320
86
137.9200
08:47:04
CHIX
3075188785321
102
137.9200
08:47:04
BATE
254078875938
221
137.9200
08:47:04
CHIX
3075188785322
218
137.9200
08:47:04
CHIX
3075188785323
221
137.9200
08:47:04
CHIX
3075188785324
221
137.9200
08:47:04
CHIX
3075188785325
221
137.9200
08:47:04
CHIX
3075188785326
221
137.9200
08:47:04
CHIX
3075188785327
89
137.9200
08:47:04
CHIX
3075188785328
341
137.9200
08:47:04
XLON
E05xBKjpGGLA
102
137.9200
08:47:04
BATE
254078875939
89
137.9200
08:47:04
BATE
254078875940
4,323
137.9200
08:47:04
XLON
E05xBKjpGGLQ
4,323
137.9200
08:47:04
XLON
E05xBKjpGGLc
788
137.9200
08:47:04
XLON
E05xBKjpGGLo
5,275
137.8200
08:47:21
CHIX
3075188785390
4,902
137.7200
08:48:18
XLON
E05xBKjpGJa4
7,150
137.6600
08:48:54
XLON
E05xBKjpGLAq
7,254
137.6400
08:49:09
XLON
E05xBKjpGM0M
53
137.5400
08:49:31
XLON
E05xBKjpGNC3
6,295
137.5600
08:49:35
CHIX
3075188785813
6,595
137.5400
08:50:28
XLON
E05xBKjpGP5h
2,926
137.5800
08:51:00
XLON
E05xBKjpGQ4N
2,678
137.5800
08:51:02
XLON
E05xBKjpGQCk
6,146
137.5200
08:51:17
CHIX
3075188786012
360
137.4200
08:51:50
XLON
E05xBKjpGTdU
610
137.3800
08:52:17
XLON
E05xBKjpGUi9
3,946
137.3800
08:52:17
XLON
E05xBKjpGUjK
5,350
137.4800
08:53:14
XLON
E05xBKjpGXKm
1,994
137.4800
08:53:14
XLON
E05xBKjpGXKp
7,124
137.4800
08:53:14
XLON
E05xBKjpGXKr
604
137.4200
08:53:49
XLON
E05xBKjpGYM3
4,842
137.4200
08:54:02
XLON
E05xBKjpGYoL
30
137.5400
08:54:23
XLON
E05xBKjpGZez
28
137.5400
08:54:32
XLON
E05xBKjpGaAq
7,796
137.5400
08:54:32
XLON
E05xBKjpGaBn
5,843
137.4800
08:54:52
XLON
E05xBKjpGav5
5,237
137.4600
08:55:09
XLON
E05xBKjpGbkr
4,468
137.4000
08:55:47
XLON
E05xBKjpGcof
11,601
137.5600
08:57:01
XLON
E05xBKjpGf5A
1,395
137.5600
08:57:01
BATE
254078876771
4,882
137.5800
08:57:14
CHIX
3075188786787
5,244
137.5600
08:58:01
XLON
E05xBKjpGhWL
1,932
137.5000
08:58:11
XLON
E05xBKjpGhxy
3,590
137.5000
08:58:12
XLON
E05xBKjpGi0r
5,268
137.5400
08:59:24
XLON
E05xBKjpGkJs
2,500
137.5000
08:59:28
XLON
E05xBKjpGkaX
5,154
137.5000
08:59:28
XLON
E05xBKjpGkaZ
5,565
137.3800
09:00:03
XLON
E05xBKjpGmCY
4,624
137.3200
09:00:37
XLON
E05xBKjpGnna
5,182
137.2000
09:01:11
XLON
E05xBKjpGpef
286
137.1400
09:01:27
XLON
E05xBKjpGqM7
29
137.1400
09:01:30
XLON
E05xBKjpGqUu
4,227
137.1400
09:01:36
BATE
254078877299
3,415
137.0600
09:01:59
XLON
E05xBKjpGs1b
3,695
136.9400
09:02:20
XLON
E05xBKjpGtje
3,322
136.9800
09:03:03
CHIX
3075188787844
4,404
137.0200
09:03:37
XLON
E05xBKjpGwx0
6,481
137.0200
09:03:38
XLON
E05xBKjpGwyf
3,434
137.0200
09:04:00
XLON
E05xBKjpGxwc
3,499
137.0000
09:04:35
CHIX
3075188788063
3,606
137.0600
09:04:50
XLON
E05xBKjpH056
3,702
137.0000
09:05:04
CHIX
3075188788150
3,230
137.1600
09:06:09
CHIX
3075188788316
6,718
137.1600
09:06:09
CHIX
3075188788317
1,832
137.2400
09:06:48
XLON
E05xBKjpH56j
2,008
137.2400
09:06:48
XLON
E05xBKjpH56v
3,447
137.2400
09:06:49
CHIX
3075188788400
3,518
137.2600
09:07:33
XLON
E05xBKjpH77u
6,584
137.3000
09:08:39
XLON
E05xBKjpH97t
2,500
137.3000
09:08:40
CHIX
3075188788613
3,118
137.3000
09:08:43
XLON
E05xBKjpH9Fi
3,361
137.3000
09:09:01
CHIX
3075188788633
3,372
137.2200
09:09:41
XLON
E05xBKjpHAw9
735
137.2000
09:09:45
XLON
E05xBKjpHB6V
74
137.2000
09:09:48
XLON
E05xBKjpHBAV
3,747
137.2400
09:09:55
XLON
E05xBKjpHBHJ
3,587
137.1400
09:10:11
CHIX
3075188788827
3,247
137.0600
09:11:44
XLON
E05xBKjpHGO3
5,442
137.0600
09:11:44
XLON
E05xBKjpHGO5
198
137.0400
09:11:48
XLON
E05xBKjpHGUc
217
137.0400
09:11:53
XLON
E05xBKjpHGf7
21
137.0400
09:11:56
XLON
E05xBKjpHGio
3,224
137.0600
09:12:01
CHIX
3075188789111
989
137.0600
09:12:01
CHIX
3075188789112
4,038
137.0200
09:12:22
CHIX
3075188789169
3,476
137.0000
09:12:23
XLON
E05xBKjpHHuo
6,295
136.9800
09:13:46
XLON
E05xBKjpHKQl
1,633
136.9800
09:13:46
CHIX
3075188789344
757
136.9800
09:13:46
BATE
254078878594
10
136.9000
09:13:54
XLON
E05xBKjpHKkx
4,983
136.9000
09:13:54
XLON
E05xBKjpHKlA
3,364
137.0000
09:15:21
CHIX
3075188789481
818
137.0000
09:15:21
BATE
254078878675
69
137.0000
09:15:21
BATE
254078878676
271
137.0000
09:15:21
CHIX
3075188789482
295
137.0000
09:15:21
CHIX
3075188789483
672
137.0000
09:15:21
BATE
254078878677
2,798
137.0000
09:15:21
CHIX
3075188789484
295
137.0000
09:15:21
CHIX
3075188789485
1,559
137.0000
09:15:21
BATE
254078878678
3,842
136.9600
09:15:39
XLON
E05xBKjpHOey
4,196
136.9800
09:15:41
CHIX
3075188789516
5,125
136.9400
09:16:54
XLON
E05xBKjpHQj7
3,396
136.9400
09:16:54
CHIX
3075188789634
3,671
136.9600
09:17:01
XLON
E05xBKjpHQwz
3,155
136.8600
09:17:16
XLON
E05xBKjpHRc7
3,118
136.8800
09:17:38
XLON
E05xBKjpHSAe
3,544
136.9200
09:18:10
CHIX
3075188789832
4,777
136.9200
09:18:14
XLON
E05xBKjpHT1t
287
136.9600
09:18:47
XLON
E05xBKjpHTl7
95
136.9600
09:18:53
XLON
E05xBKjpHTui
5,772
136.9600
09:18:54
XLON
E05xBKjpHTx6
706
136.8400
09:19:11
BATE
254078879032
635
136.8400
09:19:11
BATE
254078879033
329
136.8400
09:19:11
BATE
254078879034
2,031
136.8400
09:19:11
BATE
254078879035
1,705
136.8200
09:21:37
CHIX
3075188790315
1,752
136.8200
09:21:37
CHIX
3075188790316
617
136.8000
09:21:38
XLON
E05xBKjpHZJX
5,366
136.8600
09:22:16
XLON
E05xBKjpHaMl
627
136.8400
09:22:16
XLON
E05xBKjpHaN9
1,103
136.8400
09:22:16
XLON
E05xBKjpHaNB
2,281
136.8400
09:22:16
XLON
E05xBKjpHaNE
378
136.8400
09:22:16
XLON
E05xBKjpHaNG
819
136.8400
09:22:16
XLON
E05xBKjpHaNI
810
136.8400
09:22:16
CHIX
3075188790388
5,031
136.8400
09:22:16
CHIX
3075188790389
1,850
136.8400
09:22:16
XLON
E05xBKjpHaNk
5,701
136.8400
09:22:16
XLON
E05xBKjpHaNm
431
137.0800
09:25:03
BATE
254078879454
392
137.0800
09:25:03
BATE
254078879455
1,776
137.0800
09:25:03
CHIX
3075188790709
1,776
137.0800
09:25:03
CHIX
3075188790710
290
137.0800
09:25:03
CHIX
3075188790711
100
137.0800
09:25:03
BATE
254078879456
1,776
137.0800
09:25:03
CHIX
3075188790712
961
137.0800
09:25:03
CHIX
3075188790713
6,846
137.0800
09:25:03
XLON
E05xBKjpHfBl
1,201
137.0800
09:25:03
XLON
E05xBKjpHfBn
5,656
137.0800
09:25:03
XLON
E05xBKjpHfCG
5,040
137.0600
09:25:03
XLON
E05xBKjpHfCP
2,431
137.0600
09:25:03
XLON
E05xBKjpHfCb
4,464
137.0200
09:25:14
XLON
E05xBKjpHfiD
4,964
136.8400
09:25:43
CHIX
3075188790862
4,618
136.9200
09:26:30
XLON
E05xBKjpHjJ1
5,212
136.7800
09:26:58
XLON
E05xBKjpHk7V
2,825
136.8800
09:28:10
XLON
E05xBKjpHm0E
6,385
136.8800
09:28:16
XLON
E05xBKjpHm7V
6,395
136.9600
09:28:20
CHIX
3075188791257
5,305
136.8000
09:29:03
XLON
E05xBKjpHnNJ
5,513
136.6600
09:29:23
XLON
E05xBKjpHos4
4,818
136.5600
09:29:55
CHIX
3075188791524
6,120
136.5400
09:30:58
XLON
E05xBKjpHtJN
4,417
136.5600
09:31:03
CHIX
3075188791651
4,994
136.4000
09:31:34
XLON
E05xBKjpHvjp
5,734
136.3800
09:32:03
XLON
E05xBKjpHxF5
6,320
136.4200
09:33:02
XLON
E05xBKjpI00K
5,363
136.4200
09:34:11
XLON
E05xBKjpI32h
7,490
136.4200
09:34:11
XLON
E05xBKjpI32j
5,217
136.3800
09:37:12
XLON
E05xBKjpI8WF
6,811
136.4600
09:38:03
XLON
E05xBKjpI9y6
6,712
136.4400
09:38:03
CHIX
3075188792525
7,173
136.4400
09:38:03
CHIX
3075188792526
7,064
136.4400
09:38:03
XLON
E05xBKjpI9yO
2,904
136.4200
09:38:34
XLON
E05xBKjpIB4E
8,511
136.4400
09:38:58
XLON
E05xBKjpIC1c
2,208
136.4400
09:38:58
CHIX
3075188792699
6,731
136.3800
09:40:45
XLON
E05xBKjpIFWE
5,250
136.3800
09:40:45
XLON
E05xBKjpIFWG
7,024
136.2600
09:40:46
XLON
E05xBKjpIFcq
4,886
136.3400
09:41:53
CHIX
3075188793081
4,339
136.4800
09:44:26
XLON
E05xBKjpINNe
8,303
136.4600
09:44:26
XLON
E05xBKjpINO3
7,189
136.4600
09:44:26
BATE
254078881107
7,023
136.4600
09:44:26
CHIX
3075188793394
5,015
136.4000
09:45:17
BATE
254078881187
4,984
136.4800
09:46:36
BATE
254078881298
6,036
136.4800
09:46:36
XLON
E05xBKjpIRb3
4,034
136.5400
09:47:48
XLON
E05xBKjpITdD
4,034
136.5400
09:47:48
XLON
E05xBKjpITdK
4,034
136.5400
09:47:48
XLON
E05xBKjpITdd
5,799
136.5000
09:47:58
XLON
E05xBKjpIUAg
5,707
136.4600
09:48:25
XLON
E05xBKjpIVLW
5,765
136.2800
09:49:12
XLON
E05xBKjpIWwZ
5,913
136.2400
09:50:03
BATE
254078881584
1,669
136.2400
09:50:33
CHIX
3075188794087
6,435
136.2400
09:50:33
XLON
E05xBKjpIZ4h
774
136.2400
09:50:33
XLON
E05xBKjpIZ5U
5,002
136.3400
09:52:19
XLON
E05xBKjpIcEl
1,994
136.3400
09:52:19
XLON
E05xBKjpIcEo
7,500
136.7000
09:54:58
XLON
E05xBKjpIh6u
576
136.7000
09:54:58
XLON
E05xBKjpIh6x
7,663
136.6600
09:55:01
XLON
E05xBKjpIh9s
2,395
136.6600
09:55:01
CHIX
3075188794531
5,435
136.6600
09:55:01
CHIX
3075188794532
7,603
136.6400
09:55:01
XLON
E05xBKjpIhB4
772
137.1800
09:59:01
XLON
E05xBKjpIq76
5,417
137.1800
09:59:01
XLON
E05xBKjpIq79
1,892
137.2000
09:59:29
CHIX
3075188795021
7,290
137.2000
09:59:29
XLON
E05xBKjpIr09
876
137.2000
09:59:29
BATE
254078882188
4,000
137.3000
10:00:41
XLON
E05xBKjpIudV
2,000
137.3000
10:00:41
XLON
E05xBKjpIuda
1,842
137.3000
10:00:41
XLON
E05xBKjpIudc
605
137.3000
10:00:41
CHIX
3075188795147
605
137.3000
10:00:41
CHIX
3075188795148
158
137.3000
10:00:41
XLON
E05xBKjpIudk
1,842
137.3000
10:00:41
XLON
E05xBKjpIudm
605
137.3000
10:00:41
CHIX
3075188795149
4,881
137.2800
10:00:54
XLON
E05xBKjpIv4S
850
137.2800
10:00:54
XLON
E05xBKjpIv4c
4,031
137.2800
10:00:54
XLON
E05xBKjpIv4l
850
137.2800
10:00:54
XLON
E05xBKjpIv4n
10
137.2800
10:00:54
XLON
E05xBKjpIv4s
2,000
137.2800
10:00:54
XLON
E05xBKjpIv4w
85
137.2800
10:00:54
XLON
E05xBKjpIv57
448
137.2800
10:00:54
XLON
E05xBKjpIv59
1,185
137.2400
10:01:08
XLON
E05xBKjpIvf1
3,485
137.2400
10:01:08
XLON
E05xBKjpIvf3
4,670
137.2400
10:01:08
XLON
E05xBKjpIvfD
155
137.2400
10:01:08
XLON
E05xBKjpIvfF
471
137.2400
10:01:08
XLON
E05xBKjpIvfJ
8,010
137.4600
10:03:54
XLON
E05xBKjpJ1Ya
10
137.4600
10:03:55
XLON
E05xBKjpJ1ZY
8,000
137.4600
10:03:55
XLON
E05xBKjpJ1Za
3,059
137.4600
10:03:55
XLON
E05xBKjpJ1Zj
1,806
137.5400
10:04:26
XLON
E05xBKjpJ36n
2,201
137.5400
10:04:50
XLON
E05xBKjpJ3cb
4,045
137.5400
10:04:50
XLON
E05xBKjpJ3cd
1,221
137.5400
10:04:50
XLON
E05xBKjpJ3cf
771
137.4800
10:05:51
BATE
254078882636
1,664
137.4800
10:05:51
CHIX
3075188795716
5,966
137.4800
10:05:51
XLON
E05xBKjpJ5UT
448
137.4800
10:05:51
XLON
E05xBKjpJ5UX
4,032
137.3400
10:06:27
XLON
E05xBKjpJ6V8
4,032
137.3400
10:06:27
XLON
E05xBKjpJ6VO
1,336
137.3200
10:06:51
XLON
E05xBKjpJ7C0
4,241
137.3200
10:07:57
XLON
E05xBKjpJ8bL
2,873
137.3200
10:07:57
XLON
E05xBKjpJ8bN
1,406
137.3200
10:07:57
XLON
E05xBKjpJ8bR
747
137.3200
10:09:44
CHIX
3075188796100
747
137.3200
10:09:44
CHIX
3075188796102
747
137.3200
10:09:44
CHIX
3075188796103
306
137.3200
10:09:44
CHIX
3075188796104
747
137.3200
10:09:44
CHIX
3075188796105
747
137.3200
10:09:44
CHIX
3075188796106
306
137.3200
10:09:44
CHIX
3075188796107
4,000
137.3200
10:09:44
XLON
E05xBKjpJBc4
747
137.3200
10:09:44
CHIX
3075188796108
4,000
137.3200
10:09:44
XLON
E05xBKjpJBc8
92
137.3200
10:09:44
XLON
E05xBKjpJBcA
1,244
137.3200
10:09:44
XLON
E05xBKjpJBcE
747
137.3200
10:09:44
CHIX
3075188796109
726
137.3200
10:09:44
CHIX
3075188796110
791
137.3400
10:11:03
XLON
E05xBKjpJDZn
3,604
137.3400
10:11:03
XLON
E05xBKjpJDZp
2,813
137.3400
10:11:03
XLON
E05xBKjpJDZt
791
137.3400
10:11:03
XLON
E05xBKjpJDZv
791
137.3400
10:11:03
XLON
E05xBKjpJDZz
488
137.3400
10:11:03
CHIX
3075188796184
1,666
137.3400
10:11:41
XLON
E05xBKjpJEZr
471
137.3400
10:11:41
XLON
E05xBKjpJEZt
4,359
137.3400
10:11:41
XLON
E05xBKjpJEZv
548
137.3400
10:11:41
BATE
254078883032
233
137.3400
10:11:41
BATE
254078883033
471
137.3400
10:11:41
CHIX
3075188796234
10
137.3400
10:12:30
XLON
E05xBKjpJFqd
4,076
137.3400
10:12:30
XLON
E05xBKjpJFqf
4,076
137.3400
10:12:30
XLON
E05xBKjpJFqj
10
137.3400
10:12:30
XLON
E05xBKjpJFr7
1,708
137.3400
10:12:30
XLON
E05xBKjpJFrs
7,963
137.3400
10:15:29
BATE
254078883235
4,607
137.3400
10:15:29
XLON
E05xBKjpJKED
4,607
137.3400
10:15:29
XLON
E05xBKjpJKEL
1,278
137.3400
10:15:29
XLON
E05xBKjpJKEP
2,776
137.3400
10:16:38
XLON
E05xBKjpJMIG
1,565
137.3400
10:16:38
XLON
E05xBKjpJMII
4,341
137.3400
10:16:38
XLON
E05xBKjpJMIM
935
137.3400
10:16:38
XLON
E05xBKjpJMIO
2,285
137.3400
10:16:38
XLON
E05xBKjpJMIS
4,308
137.3000
10:17:45
XLON
E05xBKjpJNyU
4,308
137.3000
10:17:45
XLON
E05xBKjpJNyZ
1,628
137.3000
10:17:45
XLON
E05xBKjpJNyf
4,210
137.3000
10:19:20
XLON
E05xBKjpJQvT
4,210
137.3000
10:19:20
XLON
E05xBKjpJQvc
2,977
137.3000
10:19:20
XLON
E05xBKjpJQvq
4,815
137.3800
10:21:28
XLON
E05xBKjpJUW4
4,815
137.3800
10:21:29
XLON
E05xBKjpJUbm
4,461
137.3400
10:21:46
XLON
E05xBKjpJUzI
4,461
137.3400
10:21:46
XLON
E05xBKjpJUzP
4,616
137.4000
10:24:19
XLON
E05xBKjpJYTa
7,007
137.4000
10:24:19
XLON
E05xBKjpJYTU
4,737
137.4000
10:24:19
XLON
E05xBKjpJYTW
10
137.3800
10:24:43
XLON
E05xBKjpJYtH
2,448
137.3800
10:24:43
XLON
E05xBKjpJYtJ
448
137.3800
10:24:43
XLON
E05xBKjpJYtM
260
137.3600
10:24:44
CHIX
3075188797300
579
137.3600
10:24:44
CHIX
3075188797301
1,132
137.3600
10:24:44
XLON
E05xBKjpJYvI
1,912
137.3600
10:24:44
XLON
E05xBKjpJYvK
1,444
137.3600
10:24:44
XLON
E05xBKjpJYvN
45
137.3600
10:24:44
XLON
E05xBKjpJYvQ
4,488
137.3600
10:24:44
XLON
E05xBKjpJYvS
1,203
137.3600
10:24:44
XLON
E05xBKjpJYvY
2,482
137.4000
10:26:30
XLON
E05xBKjpJawU
1,866
137.4000
10:26:30
XLON
E05xBKjpJawX
3,747
137.4000
10:26:31
XLON
E05xBKjpJayS
601
137.4000
10:26:31
XLON
E05xBKjpJayV
456
137.4000
10:26:31
XLON
E05xBKjpJayd
7,536
137.3800
10:28:35
XLON
E05xBKjpJdSO
1,956
137.3800
10:28:35
CHIX
3075188797562
906
137.3800
10:28:35
BATE
254078884033
4,184
137.3400
10:29:48
XLON
E05xBKjpJfcE
10
137.3400
10:29:48
XLON
E05xBKjpJfcM
4,174
137.3400
10:29:48
XLON
E05xBKjpJfcO
109
137.3400
10:29:48
XLON
E05xBKjpJfcQ
1,019
137.3400
10:29:48
XLON
E05xBKjpJfcU
4,079
137.3200
10:29:50
XLON
E05xBKjpJfgR
372
137.2800
10:31:27
CHIX
3075188797795
172
137.2800
10:31:27
BATE
254078884188
372
137.2800
10:31:27
CHIX
3075188797796
372
137.2800
10:31:27
CHIX
3075188797797
4,000
137.2800
10:31:27
XLON
E05xBKjpJhiz
372
137.2800
10:31:27
CHIX
3075188797798
4,000
137.2800
10:31:27
XLON
E05xBKjpJhj6
67
137.2800
10:31:27
XLON
E05xBKjpJhj8
55
137.2800
10:31:27
XLON
E05xBKjpJhjG
372
137.2800
10:31:27
CHIX
3075188797801
4,544
137.2800
10:31:27
BATE
254078884192
165
137.2800
10:31:27
BATE
254078884193
8,371
137.3400
10:32:29
XLON
E05xBKjpJj4q
1,006
137.3400
10:32:29
BATE
254078884247
2,172
137.3400
10:32:29
CHIX
3075188797869
96
137.3000
10:33:32
XLON
E05xBKjpJk3N
2,449
137.3000
10:33:32
XLON
E05xBKjpJk3P
1,967
137.3000
10:33:32
XLON
E05xBKjpJk3R
1,852
137.3000
10:33:32
XLON
E05xBKjpJk3a
4,512
137.3000
10:33:32
XLON
E05xBKjpJk3Y
8,109
137.2000
10:35:22
CHIX
3075188798106
3,759
137.2000
10:35:22
BATE
254078884408
10
137.1800
10:37:18
XLON
E05xBKjpJpmX
4,545
137.1800
10:37:20
XLON
E05xBKjpJpqU
2,800
137.1800
10:37:20
XLON
E05xBKjpJpqb
1,755
137.1800
10:37:20
XLON
E05xBKjpJpqj
1,890
137.1800
10:37:20
XLON
E05xBKjpJpqn
1,134
137.1600
10:37:20
XLON
E05xBKjpJprm
4,617
137.1200
10:38:46
XLON
E05xBKjpJrTg
4,617
137.1200
10:38:47
XLON
E05xBKjpJrU8
1,734
137.1200
10:38:47
CHIX
3075188798407
5,447
137.2800
10:40:52
XLON
E05xBKjpJtlz
5,447
137.2800
10:40:52
XLON
E05xBKjpJtm8
532
137.2800
10:40:52
XLON
E05xBKjpJtmO
4,120
137.2800
10:40:52
XLON
E05xBKjpJtmQ
4,120
137.2800
10:40:52
XLON
E05xBKjpJtmW
3,162
137.2800
10:40:52
XLON
E05xBKjpJtmc
4,057
137.3400
10:42:21
XLON
E05xBKjpJvAJ
4,057
137.3400
10:42:21
XLON
E05xBKjpJvAW
2,593
137.3400
10:42:21
XLON
E05xBKjpJvAh
4,482
137.3800
10:44:48
XLON
E05xBKjpJyPi
4,482
137.3800
10:44:48
XLON
E05xBKjpJyPo
1,777
137.3800
10:44:48
XLON
E05xBKjpJyPq
2,500
137.4600
10:46:15
XLON
E05xBKjpK0B4
4,886
137.4600
10:46:15
XLON
E05xBKjpK0BD
4,886
137.4600
10:46:15
XLON
E05xBKjpK0BH
4,886
137.4600
10:46:15
XLON
E05xBKjpK0BN
2,741
137.4600
10:46:15
XLON
E05xBKjpK0Bc
4,141
137.4000
10:47:14
XLON
E05xBKjpK1aZ
4,141
137.4000
10:47:14
XLON
E05xBKjpK1ad
1,767
137.4000
10:47:14
XLON
E05xBKjpK1af
687
137.4000
10:47:14
XLON
E05xBKjpK1ao
4,129
137.4000
10:48:46
XLON
E05xBKjpK3L9
4,129
137.4000
10:48:46
XLON
E05xBKjpK3Le
2,570
137.4000
10:48:46
XLON
E05xBKjpK3Lr
4,497
137.3800
10:49:04
XLON
E05xBKjpK3g4
10
137.3800
10:49:04
XLON
E05xBKjpK3gF
3,655
137.3800
10:49:04
XLON
E05xBKjpK3gH
832
137.3800
10:49:04
XLON
E05xBKjpK3gJ
10
137.3800
10:49:04
XLON
E05xBKjpK3gL
1,787
137.3800
10:49:04
XLON
E05xBKjpK3gU
1,336
137.4600
10:52:33
XLON
E05xBKjpK7lg
2,866
137.4600
10:52:33
XLON
E05xBKjpK7li
2,866
137.4600
10:52:33
XLON
E05xBKjpK7lm
1,336
137.4600
10:52:33
XLON
E05xBKjpK7lo
1,530
137.4600
10:52:33
XLON
E05xBKjpK7lq
465
137.4600
10:52:33
XLON
E05xBKjpK7lu
4,000
137.6800
10:54:58
XLON
E05xBKjpKBBh
363
137.6800
10:54:58
CHIX
3075188799539
1,986
137.6800
10:54:58
XLON
E05xBKjpKBBq
2,014
137.6800
10:54:58
XLON
E05xBKjpKBBu
363
137.6800
10:54:58
CHIX
3075188799540
2,014
137.6800
10:54:58
XLON
E05xBKjpKBC1
363
137.6800
10:54:58
CHIX
3075188799541
1,986
137.6800
10:54:58
XLON
E05xBKjpKBC3
3,138
137.6800
10:55:27
XLON
E05xBKjpKBqd
1,534
137.6800
10:55:27
XLON
E05xBKjpKBqf
3,672
137.6800
10:55:27
XLON
E05xBKjpKBqn
1,000
137.6800
10:55:27
XLON
E05xBKjpKBqp
2,672
137.6800
10:55:27
XLON
E05xBKjpKBqr
10
137.6800
10:55:27
XLON
E05xBKjpKBqy
173
137.6200
10:55:34
XLON
E05xBKjpKC0Z
2,451
137.6200
10:55:34
XLON
E05xBKjpKC0l
928
137.6200
10:55:34
XLON
E05xBKjpKC0p
7,642
137.7200
10:56:36
CHIX
3075188799670
4,721
137.7000
10:56:36
XLON
E05xBKjpKDaW
1,098
137.7000
10:56:36
XLON
E05xBKjpKDab
10
137.7000
10:56:36
XLON
E05xBKjpKDai
588
137.7000
10:56:36
XLON
E05xBKjpKDal
3,025
137.7000
10:56:36
XLON
E05xBKjpKDao
10
137.7000
10:56:36
XLON
E05xBKjpKDaq
1,183
137.7000
10:56:36
XLON
E05xBKjpKDau
6,965
137.7000
10:58:46
XLON
E05xBKjpKGSq
405
137.7000
10:58:46
BATE
254078885760
2,239
137.7000
10:58:46
XLON
E05xBKjpKGT2
4,239
137.6800
11:00:05
XLON
E05xBKjpKILO
10
137.6800
11:00:05
XLON
E05xBKjpKILQ
4,239
137.6800
11:00:05
XLON
E05xBKjpKILs
1,540
137.6800
11:00:05
XLON
E05xBKjpKILy
310
137.6600
11:00:47
XLON
E05xBKjpKJG3
3,544
137.6600
11:00:47
XLON
E05xBKjpKJG5
310
137.6600
11:00:47
XLON
E05xBKjpKJG7
5,858
137.6600
11:01:34
XLON
E05xBKjpKK2k
2,093
137.6600
11:02:55
CHIX
3075188800041
970
137.6600
11:02:55
BATE
254078885927
8,066
137.6600
11:02:55
XLON
E05xBKjpKLjG
8,399
137.6200
11:02:57
XLON
E05xBKjpKLvM
6,409
137.5000
11:03:58
XLON
E05xBKjpKNZN
1,663
137.5000
11:03:58
CHIX
3075188800121
2,500
137.5200
11:05:02
XLON
E05xBKjpKPEX
3,165
137.5200
11:05:02
XLON
E05xBKjpKPEt
4,265
137.5000
11:05:04
CHIX
3075188800219
4,232
137.5000
11:05:52
XLON
E05xBKjpKQQX
4,232
137.5000
11:05:52
XLON
E05xBKjpKQQg
2
137.5000
11:05:52
XLON
E05xBKjpKQQi
482
137.5000
11:05:52
XLON
E05xBKjpKQQn
364
137.5600
11:07:21
BATE
254078886174
4,134
137.5600
11:08:21
XLON
E05xBKjpKTLM
4,134
137.5600
11:08:21
XLON
E05xBKjpKTLQ
203
137.4800
11:08:44
XLON
E05xBKjpKTon
1,903
137.4600
11:10:00
XLON
E05xBKjpKVOA
3,838
137.4600
11:10:00
XLON
E05xBKjpKVOD
644
137.4600
11:10:00
XLON
E05xBKjpKVOH
2,677
137.4600
11:10:00
XLON
E05xBKjpKVOJ
517
137.4600
11:10:00
XLON
E05xBKjpKVOL
3,321
137.4600
11:10:03
XLON
E05xBKjpKVRt
1,691
137.4600
11:10:03
CHIX
3075188800534
783
137.4600
11:10:03
BATE
254078886328
7,032
137.4400
11:10:03
XLON
E05xBKjpKVTR
2,424
137.4400
11:10:03
XLON
E05xBKjpKVTT
1,825
137.4400
11:10:03
CHIX
3075188800537
845
137.4400
11:10:03
BATE
254078886329
1,789
137.3800
11:12:37
CHIX
3075188800697
829
137.3800
11:12:37
BATE
254078886473
6,896
137.3800
11:12:37
XLON
E05xBKjpKYZ2
1,530
137.5000
11:13:59
CHIX
3075188800829
790
137.5000
11:13:59
BATE
254078886552
174
137.5000
11:13:59
CHIX
3075188800830
6,567
137.5000
11:13:59
XLON
E05xBKjpKaBS
1,334
137.5200
11:14:59
XLON
E05xBKjpKbG7
2,706
137.5200
11:14:59
XLON
E05xBKjpKbG9
10
137.5200
11:14:59
XLON
E05xBKjpKbGH
4,030
137.5200
11:14:59
XLON
E05xBKjpKbGR
1,010
137.5200
11:14:59
XLON
E05xBKjpKbGT
5,689
137.5200
11:15:29
XLON
E05xBKjpKbjv
1,094
137.5200
11:15:29
XLON
E05xBKjpKbjx
1,033
137.5200
11:15:29
CHIX
3075188800953
727
137.5200
11:15:29
CHIX
3075188800954
798
137.5200
11:15:29
BATE
254078886642
18
137.5200
11:15:29
XLON
E05xBKjpKbk9
349
137.7000
11:17:00
CHIX
3075188801074
1,425
137.7000
11:17:00
CHIX
3075188801075
310
137.7000
11:17:00
BATE
254078886730
512
137.7000
11:17:00
BATE
254078886731
6,839
137.7000
11:17:00
XLON
E05xBKjpKe6p
5,502
137.6600
11:17:21
XLON
E05xBKjpKeRn
828
137.6600
11:17:21
XLON
E05xBKjpKeRp
1,643
137.6600
11:17:21
CHIX
3075188801111
761
137.6600
11:17:21
BATE
254078886756
3,443
137.6200
11:18:54
XLON
E05xBKjpKgVJ
4,759
137.6200
11:18:54
XLON
E05xBKjpKgVL
365
137.6200
11:20:16
BATE
254078886927
2,036
137.6200
11:20:16
BATE
254078886928
6,057
137.6200
11:20:16
BATE
254078886929
5,860
137.6000
11:20:16
XLON
E05xBKjpKhsU
2,725
137.6000
11:20:16
XLON
E05xBKjpKhsW
42
137.6400
11:23:29
BATE
254078887085
273
137.6400
11:23:29
BATE
254078887086
682
137.6400
11:23:29
CHIX
3075188801613
182
137.6400
11:23:29
CHIX
3075188801615
4,000
137.6400
11:23:29
XLON
E05xBKjpKlFM
4,997
137.6400
11:23:47
XLON
E05xBKjpKlUO
4,997
137.6400
11:23:47
XLON
E05xBKjpKlUi
829
137.6400
11:23:47
XLON
E05xBKjpKlUq
4,071
137.6200
11:24:00
XLON
E05xBKjpKlfP
4,071
137.6200
11:24:00
XLON
E05xBKjpKlfa
1,107
137.6800
11:25:50
XLON
E05xBKjpKo33
2,067
137.6800
11:25:50
XLON
E05xBKjpKo35
1,293
137.6800
11:25:50
XLON
E05xBKjpKo37
2,067
137.6800
11:25:50
XLON
E05xBKjpKo39
2,698
137.6800
11:25:50
XLON
E05xBKjpKo3D
4,117
137.6600
11:25:59
XLON
E05xBKjpKoAU
4,930
137.6600
11:25:59
XLON
E05xBKjpKoAW
4,024
137.7200
11:28:56
XLON
E05xBKjpKrvz
4,024
137.7200
11:28:56
XLON
E05xBKjpKrw3
4,024
137.7200
11:28:56
XLON
E05xBKjpKrw7
4,024
137.7200
11:28:56
XLON
E05xBKjpKrwB
2,892
137.7200
11:28:56
XLON
E05xBKjpKrwK
4,212
137.6800
11:28:58
XLON
E05xBKjpKryh
4,212
137.6800
11:28:58
XLON
E05xBKjpKrzV
904
137.6800
11:28:58
XLON
E05xBKjpKs08
6,299
137.6000
11:30:52
XLON
E05xBKjpKu34
1,635
137.6000
11:30:52
CHIX
3075188802274
757
137.6000
11:30:52
BATE
254078887606
2,709
137.5800
11:31:50
XLON
E05xBKjpKvED
1,517
137.5800
11:31:50
XLON
E05xBKjpKvEF
719
137.5800
11:31:50
XLON
E05xBKjpKvEH
1,517
137.5800
11:31:50
XLON
E05xBKjpKvEL
1,517
137.5800
11:31:50
XLON
E05xBKjpKvEN
1,192
137.5800
11:31:50
XLON
E05xBKjpKvEP
325
137.5800
11:31:50
XLON
E05xBKjpKvER
1,079
137.5800
11:31:50
XLON
E05xBKjpKvEV
4,047
137.5200
11:33:18
XLON
E05xBKjpKwXS
5,694
137.4800
11:34:14
XLON
E05xBKjpKxcw
1,320
137.5400
11:36:45
BATE
254078888023
2,850
137.5400
11:36:45
CHIX
3075188802844
1,320
137.5400
11:36:45
BATE
254078888024
1,320
137.5400
11:36:45
BATE
254078888025
2,850
137.5400
11:36:45
CHIX
3075188802845
83
137.5400
11:36:45
CHIX
3075188802846
1,320
137.5400
11:36:45
BATE
254078888026
2,850
137.5400
11:36:45
CHIX
3075188802847
83
137.5400
11:36:45
CHIX
3075188802848
2,276
137.5400
11:36:45
CHIX
3075188802849
1,277
137.5400
11:36:45
BATE
254078888027
7,287
137.5400
11:37:18
XLON
E05xBKjpL149
1,891
137.5400
11:37:18
CHIX
3075188802878
876
137.5400
11:37:18
BATE
254078888046
4,000
137.6600
11:40:05
XLON
E05xBKjpL3V5
3,745
137.6600
11:40:05
XLON
E05xBKjpL3VS
340
137.6600
11:40:05
CHIX
3075188803060
340
137.6600
11:40:05
CHIX
3075188803061
340
137.6600
11:40:05
CHIX
3075188803062
340
137.6600
11:40:05
CHIX
3075188803063
38
137.6600
11:40:05
CHIX
3075188803064
3,745
137.6600
11:40:05
XLON
E05xBKjpL3Vi
752
137.6600
11:40:05
XLON
E05xBKjpL3Vk
4,497
137.6600
11:40:05
XLON
E05xBKjpL3Vq
2,710
137.6600
11:40:05
BATE
254078888190
40
137.6000
11:40:24
XLON
E05xBKjpL413
4,004
137.6000
11:40:24
XLON
E05xBKjpL41M
2,540
137.6000
11:40:24
XLON
E05xBKjpL41O
2,622
137.6000
11:40:24
XLON
E05xBKjpL41U
7,631
137.5200
11:43:19
XLON
E05xBKjpL6lL
918
137.5200
11:43:19
BATE
254078888412
1,814
137.5200
11:43:19
CHIX
3075188803321
166
137.5200
11:43:19
CHIX
3075188803322
1,037
137.5200
11:44:28
BATE
254078888479
2,237
137.5200
11:44:28
CHIX
3075188803398
8,623
137.5200
11:44:28
XLON
E05xBKjpL7se
5,111
137.5000
11:44:31
XLON
E05xBKjpL7vU
5,000
137.5000
11:44:31
XLON
E05xBKjpL7vi
111
137.5000
11:44:31
XLON
E05xBKjpL7vl
1,622
137.5000
11:44:31
XLON
E05xBKjpL7vt
4,000
137.4600
11:46:05
XLON
E05xBKjpL9gB
3,436
137.4600
11:46:05
XLON
E05xBKjpL9gW
4,931
137.4600
11:46:05
XLON
E05xBKjpL9gp
1,924
137.4600
11:46:05
XLON
E05xBKjpL9h3
4,774
137.3800
11:48:21
XLON
E05xBKjpLC7k
7,871
137.3800
11:48:21
XLON
E05xBKjpLC7m
4,671
137.2800
11:49:55
XLON
E05xBKjpLE0c
4,025
137.2800
11:49:55
XLON
E05xBKjpLE0q
646
137.2800
11:49:55
XLON
E05xBKjpLE13
394
137.2800
11:54:55
XLON
E05xBKjpLJg6
749
137.2800
11:55:00
XLON
E05xBKjpLJku
2,449
137.2800
11:55:00
XLON
E05xBKjpLJkw
726
137.2800
11:55:21
XLON
E05xBKjpLK6s
2,689
137.2800
11:55:21
XLON
E05xBKjpLK6u
1,682
137.3800
11:56:31
XLON
E05xBKjpLLYL
2,207
137.3800
11:56:31
XLON
E05xBKjpLLYN
111
137.3800
11:56:31
XLON
E05xBKjpLLYP
4,007
137.3800
11:56:31
XLON
E05xBKjpLLYR
654
137.3800
11:56:31
CHIX
3075188804471
4,000
137.3800
11:56:31
XLON
E05xBKjpLLYb
2,325
137.3800
11:56:31
XLON
E05xBKjpLLYd
2,281
137.3800
11:56:31
XLON
E05xBKjpLLYV
4,000
137.3800
11:56:31
XLON
E05xBKjpLLYh
8,777
137.3800
11:56:31
XLON
E05xBKjpLLYj
4,000
137.3800
11:56:31
XLON
E05xBKjpLLYn
3,024
137.3800
11:56:31
XLON
E05xBKjpLLYp
303
137.3800
11:56:31
BATE
254078889290
654
137.3800
11:56:31
CHIX
3075188804476
654
137.3800
11:56:31
CHIX
3075188804477
654
137.3800
11:56:31
CHIX
3075188804478
654
137.3800
11:56:31
CHIX
3075188804479
654
137.3800
11:56:31
CHIX
3075188804480
576
137.3800
11:56:31
CHIX
3075188804481
303
137.3800
11:56:31
BATE
254078889293
303
137.3800
11:56:31
BATE
254078889294
303
137.3800
11:56:31
BATE
254078889295
303
137.3800
11:56:31
BATE
254078889296
303
137.3800
11:56:31
BATE
254078889297
303
137.3800
11:56:31
BATE
254078889298
303
137.3800
11:56:31
BATE
254078889299
303
137.3800
11:56:31
BATE
254078889300
303
137.3800
11:56:31
BATE
254078889301
303
137.3800
11:56:31
BATE
254078889302
37
137.3800
11:56:31
BATE
254078889303
654
137.3800
11:56:31
CHIX
3075188804482
654
137.3800
11:56:31
CHIX
3075188804483
654
137.3800
11:56:31
CHIX
3075188804484
654
137.3800
11:56:31
CHIX
3075188804485
654
137.3800
11:56:31
CHIX
3075188804486
49
137.3800
11:56:31
CHIX
3075188804487
303
137.3800
11:56:31
BATE
254078889304
303
137.3800
11:56:31
BATE
254078889305
303
137.3800
11:56:31
BATE
254078889306
303
137.3800
11:56:31
BATE
254078889307
303
137.3800
11:56:31
BATE
254078889308
303
137.3800
11:56:31
BATE
254078889309
303
137.3800
11:56:31
BATE
254078889310
303
137.3800
11:56:31
BATE
254078889311
303
137.3800
11:56:31
BATE
254078889312
303
137.3800
11:56:31
BATE
254078889313
37
137.3800
11:56:31
BATE
254078889314
127
137.3800
11:56:31
BATE
254078889315
4,142
137.4000
11:58:38
XLON
E05xBKjpLObe
4,142
137.4000
11:58:38
XLON
E05xBKjpLObj
1,366
137.4000
11:58:38
XLON
E05xBKjpLObl
3,788
137.4000
11:58:38
XLON
E05xBKjpLObp
4,021
137.4400
12:00:41
XLON
E05xBKjpLRSB
7,655
137.4400
12:00:41
XLON
E05xBKjpLRSD
5,103
137.4400
12:01:21
XLON
E05xBKjpLRyQ
6,641
137.4400
12:01:21
XLON
E05xBKjpLRyS
3,005
137.3200
12:03:26
XLON
E05xBKjpLUW5
2,129
137.3800
12:04:50
CHIX
3075188805286
8,208
137.3800
12:04:50
XLON
E05xBKjpLWGW
228
137.4000
12:06:21
BATE
254078889908
557
137.4000
12:06:21
BATE
254078889909
117
137.4000
12:06:21
BATE
254078889910
1,694
137.4000
12:06:21
CHIX
3075188805410
1,702
137.4000
12:06:21
CHIX
3075188805413
672
137.4000
12:06:21
BATE
254078889911
6,531
137.4000
12:06:21
XLON
E05xBKjpLYGJ
6,559
137.4000
12:06:21
XLON
E05xBKjpLYGN
2,240
137.3800
12:06:21
XLON
E05xBKjpLYGe
1,530
137.3800
12:06:21
XLON
E05xBKjpLYGi
710
137.3800
12:06:21
XLON
E05xBKjpLYGm
4,442
137.3800
12:06:21
XLON
E05xBKjpLYGv
38
137.3800
12:06:23
XLON
E05xBKjpLYIW
2,335
137.3800
12:06:23
XLON
E05xBKjpLYIY
7,918
137.2600
12:09:21
XLON
E05xBKjpLbp9
4,589
137.3800
12:11:26
XLON
E05xBKjpLdhk
5,025
137.3800
12:11:26
XLON
E05xBKjpLdhm
6,602
137.3800
12:11:26
XLON
E05xBKjpLdho
7,360
137.3800
12:11:26
XLON
E05xBKjpLdhq
4,349
137.3400
12:12:02
XLON
E05xBKjpLeMt
4,349
137.3400
12:12:02
XLON
E05xBKjpLeMy
1,504
137.3400
12:12:02
XLON
E05xBKjpLeNB
2,845
137.3400
12:12:02
XLON
E05xBKjpLeNE
108
137.3400
12:12:02
XLON
E05xBKjpLeNG
4,000
137.3400
12:16:10
XLON
E05xBKjpLjTB
10
137.3400
12:16:10
XLON
E05xBKjpLjTO
3,990
137.3400
12:16:10
XLON
E05xBKjpLjTT
462
137.3400
12:16:10
CHIX
3075188806229
462
137.3400
12:16:11
CHIX
3075188806230
462
137.3400
12:16:11
CHIX
3075188806231
462
137.3400
12:16:11
CHIX
3075188806232
462
137.3400
12:16:11
CHIX
3075188806233
462
137.3400
12:16:11
CHIX
3075188806234
462
137.3400
12:16:11
CHIX
3075188806235
462
137.3400
12:16:11
CHIX
3075188806236
462
137.3400
12:16:11
CHIX
3075188806237
462
137.3400
12:16:11
CHIX
3075188806238
462
137.3400
12:16:11
CHIX
3075188806239
462
137.3400
12:16:11
CHIX
3075188806240
462
137.3400
12:16:11
CHIX
3075188806241
462
137.3400
12:16:11
CHIX
3075188806242
98
137.3400
12:16:11
CHIX
3075188806243
4,000
137.3400
12:16:11
XLON
E05xBKjpLjUw
3,016
137.3400
12:16:11
XLON
E05xBKjpLjUy
1,431
137.3400
12:16:49
XLON
E05xBKjpLkMm
2,266
137.3400
12:16:49
XLON
E05xBKjpLkMo
1,431
137.3400
12:16:49
XLON
E05xBKjpLkMq
2,266
137.3400
12:16:49
XLON
E05xBKjpLkMs
1,431
137.3400
12:16:49
XLON
E05xBKjpLkMw
6,362
137.4600
12:21:36
XLON
E05xBKjpLpc7
3,361
137.4600
12:21:36
XLON
E05xBKjpLpc9
6,362
137.4600
12:21:36
XLON
E05xBKjpLpcF
877
137.4600
12:21:36
XLON
E05xBKjpLpcH
1,650
137.4600
12:21:36
CHIX
3075188806589
6,362
137.4600
12:21:36
XLON
E05xBKjpLpcP
700
137.4600
12:21:36
XLON
E05xBKjpLpcR
426
137.4600
12:21:36
CHIX
3075188806590
1,224
137.4600
12:21:36
CHIX
3075188806591
1,650
137.4600
12:21:36
CHIX
3075188806592
1,327
137.4600
12:21:36
CHIX
3075188806593
284
137.4600
12:21:36
CHIX
3075188806594
4,250
137.6000
12:24:17
XLON
E05xBKjpLtYh
331
137.6000
12:24:17
XLON
E05xBKjpLtYj
3,350
137.6000
12:24:17
XLON
E05xBKjpLtYl
1,367
137.6000
12:24:17
XLON
E05xBKjpLtYp
4,581
137.6000
12:24:17
XLON
E05xBKjpLtYt
4,717
137.6000
12:24:17
XLON
E05xBKjpLtYv
2,408
137.6000
12:24:17
XLON
E05xBKjpLtYx
1,536
137.6000
12:24:17
XLON
E05xBKjpLtYz
3,736
137.5800
12:25:55
BATE
254078890882
8,059
137.5800
12:25:55
CHIX
3075188806996
10,000
137.6800
12:30:21
XLON
E05xBKjpM03z
4,000
137.6600
12:31:23
XLON
E05xBKjpM1Le
1,013
137.6600
12:31:23
XLON
E05xBKjpM1Li
2,987
137.6600
12:31:23
XLON
E05xBKjpM1Lm
2,775
137.6600
12:31:23
XLON
E05xBKjpM1Lo
729
137.6600
12:31:23
CHIX
3075188807419
336
137.6600
12:31:23
BATE
254078891214
729
137.6600
12:31:23
CHIX
3075188807420
170
137.6600
12:31:23
BATE
254078891215
288
137.6600
12:31:23
CHIX
3075188807421
2,500
137.6600
12:31:23
XLON
E05xBKjpM1MD
3,744
137.6600
12:31:23
XLON
E05xBKjpM1MI
1,321
137.6600
12:31:23
XLON
E05xBKjpM1MP
339
137.7400
12:34:01
BATE
254078891367
4,000
137.7400
12:34:01
XLON
E05xBKjpM4Sa
3,603
137.7400
12:34:01
XLON
E05xBKjpM4SW
4,693
137.7400
12:34:01
XLON
E05xBKjpM4SY
4,000
137.7400
12:34:01
XLON
E05xBKjpM4Sn
693
137.7400
12:34:01
XLON
E05xBKjpM4Sx
5,070
137.7400
12:34:01
XLON
E05xBKjpM4Sz
1,300
137.7400
12:34:01
XLON
E05xBKjpM4T3
4,983
137.7400
12:34:01
XLON
E05xBKjpM4T5
4,335
137.8400
12:35:53
XLON
E05xBKjpM7oB
4,335
137.8400
12:35:53
XLON
E05xBKjpM7oH
3,458
137.8400
12:35:53
XLON
E05xBKjpM7oL
4,278
137.8200
12:35:54
XLON
E05xBKjpM7r0
10
137.8200
12:35:54
XLON
E05xBKjpM7r5
3,761
137.7200
12:37:49
XLON
E05xBKjpMB6i
275
137.7200
12:37:49
BATE
254078891733
453
137.6800
12:38:54
CHIX
3075188808253
209
137.6800
12:38:54
BATE
254078891818
4,000
137.6800
12:38:54
XLON
E05xBKjpMCT1
3,717
137.6800
12:38:54
XLON
E05xBKjpMCTA
2,310
137.7600
12:41:53
XLON
E05xBKjpMFqg
2,991
137.7600
12:41:53
XLON
E05xBKjpMFqi
900
137.7800
12:43:03
BATE
254078892019
1,943
137.7800
12:43:03
CHIX
3075188808576
900
137.7800
12:43:03
BATE
254078892020
491
137.7800
12:43:03
BATE
254078892021
409
137.7800
12:43:03
BATE
254078892022
900
137.7800
12:43:09
BATE
254078892028
1,943
137.7800
12:43:09
CHIX
3075188808599
7,488
137.7800
12:43:09
XLON
E05xBKjpMHEd
5,245
137.7800
12:43:09
XLON
E05xBKjpMHEj
1,943
137.7800
12:43:09
CHIX
3075188808600
468
137.7800
12:43:09
BATE
254078892029
716
137.7800
12:43:09
CHIX
3075188808601
432
137.7800
12:43:09
BATE
254078892030
468
137.7800
12:43:09
BATE
254078892031
1,577
137.7800
12:43:09
XLON
E05xBKjpMHF6
4,279
137.6800
12:43:58
XLON
E05xBKjpMIJc
1,751
137.6800
12:43:58
XLON
E05xBKjpMIJm
2,528
137.6800
12:43:58
XLON
E05xBKjpMIK2
1,459
137.6800
12:43:58
XLON
E05xBKjpMIK7
913
137.6800
12:43:58
XLON
E05xBKjpMIKA
2,008
137.7400
12:46:04
XLON
E05xBKjpMLaM
1,391
137.7400
12:46:04
XLON
E05xBKjpMLaP
956
137.7400
12:46:04
BATE
254078892217
410
137.7400
12:46:04
BATE
254078892218
2,510
137.7400
12:46:04
XLON
E05xBKjpMLaS
1,542
137.7400
12:46:04
CHIX
3075188808947
294
137.7400
12:46:04
CHIX
3075188808948
1,112
137.7400
12:46:04
CHIX
3075188808949
5,450
137.7400
12:46:04
XLON
E05xBKjpMLaV
4,000
137.8400
12:48:03
XLON
E05xBKjpMNwR
887
137.8400
12:48:03
XLON
E05xBKjpMNwd
3,113
137.8400
12:48:03
XLON
E05xBKjpMNwf
217
137.8400
12:48:03
XLON
E05xBKjpMNwh
773
137.8400
12:48:03
CHIX
3075188809109
773
137.8400
12:48:03
CHIX
3075188809110
773
137.8400
12:48:03
CHIX
3075188809111
773
137.8400
12:48:03
CHIX
3075188809112
52
137.8400
12:48:03
CHIX
3075188809113
304
137.8400
12:48:03
BATE
254078892335
54
137.8400
12:48:03
BATE
254078892336
773
137.8400
12:48:03
CHIX
3075188809114
773
137.8400
12:48:03
CHIX
3075188809115
1,852
137.8400
12:48:03
XLON
E05xBKjpMNx9
4,983
137.8400
12:51:15
XLON
E05xBKjpMQru
4,000
137.8400
12:51:15
XLON
E05xBKjpMQs0
305
137.8400
12:51:15
CHIX
3075188809335
140
137.8400
12:51:15
BATE
254078892484
305
137.8400
12:51:15
CHIX
3075188809336
4,983
137.8400
12:51:15
XLON
E05xBKjpMQsG
3,515
137.8400
12:51:15
XLON
E05xBKjpMQsI
305
137.8400
12:51:15
CHIX
3075188809337
305
137.8400
12:51:15
CHIX
3075188809338
305
137.8400
12:51:15
CHIX
3075188809339
305
137.8400
12:51:15
CHIX
3075188809340
305
137.8400
12:51:15
CHIX
3075188809341
305
137.8400
12:51:15
CHIX
3075188809342
305
137.8400
12:51:15
CHIX
3075188809343
305
137.8400
12:51:15
CHIX
3075188809344
305
137.8400
12:51:15
CHIX
3075188809345
305
137.8400
12:51:15
CHIX
3075188809346
305
137.8400
12:51:15
CHIX
3075188809347
305
137.8400
12:51:15
CHIX
3075188809348
305
137.8400
12:51:15
CHIX
3075188809349
305
137.8400
12:51:15
CHIX
3075188809350
305
137.8400
12:51:15
CHIX
3075188809351
305
137.8400
12:51:15
CHIX
3075188809352
305
137.8400
12:51:15
CHIX
3075188809353
305
137.8400
12:51:15
CHIX
3075188809354
305
137.8400
12:51:15
CHIX
3075188809355
137
137.8400
12:51:15
CHIX
3075188809356
3,740
137.8400
12:51:15
XLON
E05xBKjpMQsN
390
137.8400
12:51:15
XLON
E05xBKjpMQsQ
311
137.8200
12:51:15
CHIX
3075188809358
4,000
137.8200
12:51:15
XLON
E05xBKjpMQsk
311
137.8200
12:51:15
CHIX
3075188809361
143
137.8200
12:51:15
BATE
254078892486
4,454
137.8200
12:51:15
XLON
E05xBKjpMQtG
1,976
137.8200
12:51:15
XLON
E05xBKjpMQu5
2,478
137.8200
12:51:15
XLON
E05xBKjpMQu7
545
137.8200
12:51:15
XLON
E05xBKjpMQuC
4,902
137.7200
12:53:38
XLON
E05xBKjpMTW4
8,906
137.7200
12:53:38
XLON
E05xBKjpMTW6
4,077
137.8400
12:58:04
XLON
E05xBKjpMYC0
10
137.8400
12:58:04
XLON
E05xBKjpMYC6
4,481
137.9000
12:59:43
XLON
E05xBKjpMZrT
3,765
137.9000
12:59:43
XLON
E05xBKjpMZrb
4,481
137.9000
12:59:43
XLON
E05xBKjpMZrd
5,927
137.9000
12:59:43
XLON
E05xBKjpMZrf
4,481
137.9000
12:59:43
XLON
E05xBKjpMZrk
5,082
137.9000
12:59:43
XLON
E05xBKjpMZrm
10
137.9000
12:59:56
XLON
E05xBKjpMaCY
3,628
137.9000
12:59:57
XLON
E05xBKjpMaGD
13,800
137.9000
12:59:57
XLON
E05xBKjpMaGF
1,160
137.9000
13:01:39
XLON
E05xBKjpMbqB
4,335
137.9000
13:01:39
XLON
E05xBKjpMbqF
4,264
137.9000
13:01:39
XLON
E05xBKjpMbqH
3,642
137.9000
13:01:39
XLON
E05xBKjpMbqM
465
137.9200
13:05:39
CHIX
3075188810718
215
137.9200
13:05:39
BATE
254078893426
465
137.9200
13:05:39
CHIX
3075188810719
465
137.9200
13:05:39
CHIX
3075188810720
465
137.9200
13:05:39
CHIX
3075188810721
465
137.9200
13:05:39
CHIX
3075188810722
1,701
137.9200
13:05:39
XLON
E05xBKjpMgvf
2,299
137.9200
13:05:39
XLON
E05xBKjpMgvl
3,362
137.9200
13:05:39
XLON
E05xBKjpMgvn
4,482
137.9200
13:05:39
XLON
E05xBKjpMgwC
1
137.9200
13:08:06
CHIX
3075188810994
201
137.9400
13:08:06
BATE
254078893596
107
137.9400
13:08:06
BATE
254078893597
2,500
137.9200
13:08:14
XLON
E05xBKjpMkHQ
3,387
137.9400
13:08:41
XLON
E05xBKjpMkuZ
2,170
137.9600
13:08:41
BATE
254078893624
2,500
137.9400
13:08:41
XLON
E05xBKjpMkv6
1,262
137.9600
13:08:41
BATE
254078893625
1,068
137.9400
13:08:41
BATE
254078893626
801
137.9400
13:08:41
CHIX
3075188811061
1,673
137.9400
13:08:41
XLON
E05xBKjpMkvM
4,022
137.9200
13:08:57
XLON
E05xBKjpMlMB
3,247
137.9200
13:08:57
XLON
E05xBKjpMlMD
9,775
137.9200
13:08:57
XLON
E05xBKjpMlMF
4,000
137.9400
13:08:57
XLON
E05xBKjpMlLt
8,497
137.9400
13:08:57
XLON
E05xBKjpMlLv
332
137.9400
13:08:57
CHIX
3075188811110
332
137.9400
13:08:57
CHIX
3075188811112
332
137.9400
13:08:57
CHIX
3075188811113
332
137.9400
13:08:57
CHIX
3075188811114
332
137.9400
13:08:57
CHIX
3075188811115
332
137.9400
13:08:57
CHIX
3075188811116
332
137.9400
13:08:57
CHIX
3075188811117
332
137.9400
13:08:57
CHIX
3075188811118
332
137.9400
13:08:57
CHIX
3075188811119
332
137.9400
13:08:57
CHIX
3075188811120
332
137.9400
13:08:57
CHIX
3075188811121
332
137.9400
13:08:57
CHIX
3075188811122
332
137.9400
13:08:57
CHIX
3075188811123
332
137.9400
13:08:57
CHIX
3075188811124
332
137.9400
13:08:57
CHIX
3075188811125
332
137.9400
13:08:57
CHIX
3075188811126
332
137.9400
13:08:57
CHIX
3075188811127
332
137.9400
13:08:57
CHIX
3075188811128
332
137.9400
13:08:57
CHIX
3075188811129
230
137.9400
13:08:57
CHIX
3075188811130
152
137.9400
13:08:57
BATE
254078893646
152
137.9400
13:08:57
BATE
254078893647
152
137.9400
13:08:57
BATE
254078893648
152
137.9400
13:08:57
BATE
254078893649
152
137.9400
13:08:57
BATE
254078893650
152
137.9400
13:08:57
BATE
254078893651
152
137.9400
13:08:57
BATE
254078893652
152
137.9400
13:08:57
BATE
254078893653
152
137.9400
13:08:57
BATE
254078893654
152
137.9400
13:08:57
BATE
254078893655
152
137.9400
13:08:57
BATE
254078893656
152
137.9400
13:08:57
BATE
254078893657
152
137.9400
13:08:57
BATE
254078893658
152
137.9400
13:08:57
BATE
254078893659
152
137.9400
13:08:57
BATE
254078893660
152
137.9400
13:08:57
BATE
254078893661
152
137.9400
13:08:57
BATE
254078893662
152
137.9400
13:08:57
BATE
254078893663
152
137.9400
13:08:57
BATE
254078893664
152
137.9400
13:08:57
BATE
254078893665
152
137.9400
13:08:57
BATE
254078893666
152
137.9400
13:08:57
BATE
254078893667
152
137.9400
13:08:57
BATE
254078893668
152
137.9400
13:08:57
BATE
254078893669
152
137.9400
13:08:57
BATE
254078893670
152
137.9400
13:08:57
BATE
254078893671
152
137.9400
13:08:57
BATE
254078893672
152
137.9400
13:08:57
BATE
254078893673
152
137.9400
13:08:57
BATE
254078893674
152
137.9400
13:08:57
BATE
254078893675
152
137.9400
13:08:57
BATE
254078893676
152
137.9400
13:08:57
BATE
254078893677
152
137.9400
13:08:57
BATE
254078893678
152
137.9400
13:08:57
BATE
254078893679
152
137.9400
13:08:57
BATE
254078893680
152
137.9400
13:08:57
BATE
254078893681
152
137.9400
13:08:57
BATE
254078893682
152
137.9400
13:08:57
BATE
254078893683
152
137.9400
13:08:57
BATE
254078893684
152
137.9400
13:08:57
BATE
254078893685
152
137.9400
13:08:57
BATE
254078893686
152
137.9400
13:08:57
BATE
254078893687
152
137.9400
13:08:57
BATE
254078893688
2
137.9400
13:08:57
BATE
254078893689
4,074
137.8200
13:12:02
XLON
E05xBKjpMpXn
4,074
137.8200
13:12:02
XLON
E05xBKjpMpY0
1,057
137.8200
13:12:02
CHIX
3075188811393
1,714
137.8200
13:12:02
XLON
E05xBKjpMpYG
801
137.8200
13:12:02
CHIX
3075188811394
256
137.8200
13:12:02
CHIX
3075188811395
256
137.8200
13:12:02
CHIX
3075188811396
2,500
137.8200
13:12:02
XLON
E05xBKjpMpYQ
1,351
137.8200
13:12:02
XLON
E05xBKjpMpZI
4,878
137.8000
13:12:13
XLON
E05xBKjpMpfW
1,266
137.8000
13:12:13
CHIX
3075188811405
3,672
137.8000
13:12:13
XLON
E05xBKjpMpfi
1,266
137.8000
13:12:13
CHIX
3075188811406
586
137.8000
13:12:13
BATE
254078893891
241
137.8000
13:12:13
BATE
254078893892
130
137.8000
13:12:13
BATE
254078893893
250
137.8000
13:12:13
BATE
254078893894
3,391
137.8000
13:12:13
BATE
254078893895
1,175
137.8000
13:13:56
XLON
E05xBKjpMrD6
4,116
137.7800
13:15:05
XLON
E05xBKjpMsVZ
4,116
137.7800
13:15:05
XLON
E05xBKjpMsVd
4,116
137.7800
13:15:05
XLON
E05xBKjpMsVh
904
137.7800
13:15:05
XLON
E05xBKjpMsVu
4,221
137.7200
13:15:18
XLON
E05xBKjpMsnG
4,221
137.7200
13:15:18
XLON
E05xBKjpMsnd
4,769
137.8600
13:18:59
XLON
E05xBKjpMxDh
4,769
137.8600
13:18:59
XLON
E05xBKjpMxDp
706
137.8600
13:18:59
XLON
E05xBKjpMxDu
1,893
137.8600
13:18:59
XLON
E05xBKjpMxDy
1,038
137.8600
13:18:59
XLON
E05xBKjpMxE0
4,065
137.8400
13:19:00
XLON
E05xBKjpMxEf
3,855
137.8400
13:19:00
XLON
E05xBKjpMxEj
210
137.8400
13:19:00
XLON
E05xBKjpMxEl
3,855
137.8400
13:19:00
XLON
E05xBKjpMxEn
2,190
137.8400
13:19:00
XLON
E05xBKjpMxEt
384
137.8200
13:19:28
XLON
E05xBKjpMxiA
996
137.8200
13:19:28
XLON
E05xBKjpMxiC
2,666
137.8200
13:19:28
XLON
E05xBKjpMxiE
996
137.8200
13:19:28
XLON
E05xBKjpMxiG
3,662
137.8200
13:19:28
XLON
E05xBKjpMxiM
384
137.8200
13:19:28
XLON
E05xBKjpMxiO
1,898
137.8200
13:19:28
XLON
E05xBKjpMxiQ
384
137.8200
13:19:28
XLON
E05xBKjpMxiV
2,281
137.8200
13:19:28
XLON
E05xBKjpMxil
11,239
137.9400
13:23:31
CHIX
3075188812435
5,210
137.9400
13:23:31
BATE
254078894648
4,000
137.9200
13:23:31
XLON
E05xBKjpN4Ij
4,000
137.9200
13:23:31
XLON
E05xBKjpN4In
2,072
137.9200
13:23:31
XLON
E05xBKjpN4Ip
123
137.9200
13:23:31
BATE
254078894649
266
137.9200
13:23:31
CHIX
3075188812438
266
137.9200
13:23:31
CHIX
3075188812439
266
137.9200
13:23:31
CHIX
3075188812440
266
137.9200
13:23:31
CHIX
3075188812441
266
137.9200
13:23:31
CHIX
3075188812442
2,186
137.9200
13:23:31
CHIX
3075188812443
1,611
137.9200
13:23:31
CHIX
3075188812444
250
137.7600
13:25:19
CHIX
3075188812585
250
137.7600
13:25:19
CHIX
3075188812586
250
137.7600
13:25:19
CHIX
3075188812587
250
137.7600
13:25:19
CHIX
3075188812588
250
137.7600
13:25:19
CHIX
3075188812589
250
137.7600
13:25:19
CHIX
3075188812590
250
137.7600
13:25:19
CHIX
3075188812591
250
137.7600
13:25:19
CHIX
3075188812592
250
137.7600
13:25:19
CHIX
3075188812593
250
137.7600
13:25:19
CHIX
3075188812594
250
137.7600
13:25:19
CHIX
3075188812595
250
137.7600
13:25:19
CHIX
3075188812596
250
137.7600
13:25:19
CHIX
3075188812597
250
137.7600
13:25:19
CHIX
3075188812598
250
137.7600
13:25:19
CHIX
3075188812599
250
137.7600
13:25:19
CHIX
3075188812600
171
137.7600
13:25:19
CHIX
3075188812601
115
137.7600
13:25:19
BATE
254078894761
4,000
137.7600
13:25:19
XLON
E05xBKjpN6kO
4,279
137.7600
13:25:19
XLON
E05xBKjpN6kQ
2,375
137.7600
13:25:19
XLON
E05xBKjpN6ky
7,810
137.7800
13:29:22
XLON
E05xBKjpNB7V
1,923
137.7800
13:30:04
CHIX
3075188813010
908
137.7800
13:30:04
BATE
254078895073
1,246
137.7800
13:30:04
BATE
254078895074
2,700
137.7800
13:30:04
XLON
E05xBKjpNCRV
4,856
137.7800
13:30:04
XLON
E05xBKjpNCRX
10,366
137.7800
13:30:04
XLON
E05xBKjpNCRZ
244
137.7800
13:30:04
XLON
E05xBKjpNCRd
908
137.7800
13:30:04
BATE
254078895075
908
137.7800
13:30:04
BATE
254078895076
338
137.7800
13:30:04
BATE
254078895077
38
137.7800
13:30:04
CHIX
3075188813011
2,690
137.7800
13:30:04
CHIX
3075188813012
908
137.7800
13:30:04
BATE
254078895078
1,961
137.7800
13:30:04
CHIX
3075188813013
767
137.7800
13:30:04
CHIX
3075188813014
224
137.7800
13:30:04
BATE
254078895079
1,856
137.7800
13:30:04
CHIX
3075188813015
684
137.7800
13:30:04
BATE
254078895080
908
137.7800
13:30:04
BATE
254078895081
562
137.7800
13:30:04
BATE
254078895082
197
137.7800
13:30:04
BATE
254078895083
4,293
137.9400
13:31:11
XLON
E05xBKjpNGd0
4,293
137.9400
13:31:11
XLON
E05xBKjpNGdg
4,079
137.9400
13:31:14
XLON
E05xBKjpNGzU
797
137.8400
13:34:49
XLON
E05xBKjpNNl1
66
137.8400
13:34:49
BATE
254078895732
3,203
137.8400
13:34:49
XLON
E05xBKjpNNlC
3,820
137.8400
13:34:49
XLON
E05xBKjpNNlG
95
137.8400
13:34:49
CHIX
3075188813840
95
137.8400
13:34:49
CHIX
3075188813844
797
137.8400
13:34:49
XLON
E05xBKjpNNlX
3,165
137.8400
13:34:49
XLON
E05xBKjpNNlZ
4,000
137.9200
13:36:19
XLON
E05xBKjpNQTn
10
137.9200
13:36:19
XLON
E05xBKjpNQTy
3,990
137.9200
13:36:19
XLON
E05xBKjpNQU2
677
137.9200
13:36:19
CHIX
3075188814011
312
137.9200
13:36:19
BATE
254078895850
4,000
137.9200
13:36:19
XLON
E05xBKjpNQUI
4,000
137.9200
13:37:12
XLON
E05xBKjpNRxS
496
137.9200
13:37:12
CHIX
3075188814064
10
137.9200
13:37:12
XLON
E05xBKjpNRxa
496
137.9200
13:37:12
CHIX
3075188814065
3,990
137.9200
13:37:12
XLON
E05xBKjpNRxe
229
137.9200
13:37:12
BATE
254078895908
496
137.9200
13:37:12
CHIX
3075188814066
1,185
137.9200
13:37:12
XLON
E05xBKjpNRxm
2,815
137.9200
13:37:12
XLON
E05xBKjpNRxu
229
137.9200
13:37:12
BATE
254078895909
226
137.9200
13:37:12
CHIX
3075188814067
229
137.9200
13:37:12
BATE
254078895910
147
137.9200
13:37:12
BATE
254078895911
82
137.9200
13:37:12
BATE
254078895912
3,900
137.9200
13:37:12
XLON
E05xBKjpNRy2
2,500
137.9200
13:37:12
XLON
E05xBKjpNRyC
1,799
137.9200
13:37:12
XLON
E05xBKjpNRyE
1,301
137.9200
13:37:12
XLON
E05xBKjpNRyG
2,500
137.9200
13:37:12
XLON
E05xBKjpNRyQ
1,300
137.9200
13:37:12
XLON
E05xBKjpNRyS
755
137.9200
13:37:12
XLON
E05xBKjpNRym
265
137.8600
13:37:13
BATE
254078895913
575
137.8600
13:37:13
CHIX
3075188814068
575
137.8600
13:37:13
CHIX
3075188814069
575
137.8600
13:37:13
CHIX
3075188814070
259
137.8600
13:37:13
CHIX
3075188814071
4,000
137.8600
13:37:13
XLON
E05xBKjpNS1i
4,759
137.8600
13:37:13
XLON
E05xBKjpNS1k
6,103
137.7200
13:41:38
XLON
E05xBKjpNYnj
1,290
137.7200
13:41:38
XLON
E05xBKjpNYpg
4,813
137.7200
13:41:38
XLON
E05xBKjpNYq6
1,583
137.7200
13:41:38
CHIX
3075188814392
552
137.7200
13:41:38
BATE
254078896226
1,236
137.7200
13:41:38
XLON
E05xBKjpNYqG
726
137.7200
13:42:00
XLON
E05xBKjpNZFC
6,995
137.7200
13:42:00
XLON
E05xBKjpNZFF
3,217
137.7200
13:42:00
XLON
E05xBKjpNZFP
1,364
137.7200
13:42:00
CHIX
3075188814422
413
137.7200
13:42:00
BATE
254078896258
639
137.7200
13:42:00
CHIX
3075188814423
1,364
137.7200
13:42:00
CHIX
3075188814424
1,043
137.7200
13:42:00
XLON
E05xBKjpNZFg
2,500
137.7200
13:42:00
XLON
E05xBKjpNZFi
3,992
137.7200
13:42:00
XLON
E05xBKjpNZFw
1,781
137.7200
13:42:00
XLON
E05xBKjpNZFy
2,321
137.7000
13:42:01
XLON
E05xBKjpNZGq
1,807
137.7000
13:42:01
XLON
E05xBKjpNZGv
2,321
137.7000
13:42:01
XLON
E05xBKjpNZGx
319
137.7000
13:42:01
XLON
E05xBKjpNZH3
10
137.6400
13:42:08
XLON
E05xBKjpNZTN
4,316
137.6400
13:42:08
XLON
E05xBKjpNZTP
4,316
137.6400
13:42:08
XLON
E05xBKjpNZTT
10
137.6400
13:42:08
XLON
E05xBKjpNZTb
1,472
137.6400
13:42:08
XLON
E05xBKjpNZTd
4,707
137.5600
13:43:52
XLON
E05xBKjpNbnm
3,752
137.5600
13:43:52
XLON
E05xBKjpNbnt
955
137.5600
13:43:53
XLON
E05xBKjpNboi
1,226
137.5600
13:43:53
XLON
E05xBKjpNboq
3,481
137.5600
13:43:53
XLON
E05xBKjpNbot
1,068
137.5600
13:43:53
XLON
E05xBKjpNbp1
3,217
137.5600
13:43:53
XLON
E05xBKjpNbp4
4,961
137.5400
13:47:26
XLON
E05xBKjpNgzW
4,961
137.5400
13:47:26
XLON
E05xBKjpNgzh
2,500
137.5400
13:47:26
XLON
E05xBKjpNh0J
1,948
137.5400
13:47:26
XLON
E05xBKjpNh0L
4,095
137.5000
13:49:54
XLON
E05xBKjpNkKM
906
137.5000
13:49:55
XLON
E05xBKjpNkME
140
137.5000
13:51:09
BATE
254078896904
632
137.5000
13:51:09
BATE
254078896905
6,425
137.5000
13:51:09
XLON
E05xBKjpNlz1
1,668
137.5000
13:51:09
CHIX
3075188815260
5,000
137.5000
13:51:09
XLON
E05xBKjpNlz9
1,425
137.5000
13:51:09
XLON
E05xBKjpNlzB
2,241
137.5000
13:51:09
XLON
E05xBKjpNlzD
1,668
137.5000
13:51:09
CHIX
3075188815262
1,629
137.5000
13:51:09
CHIX
3075188815263
139
137.5000
13:51:09
BATE
254078896906
1,594
137.5000
13:51:09
CHIX
3075188815264
633
137.5000
13:51:09
BATE
254078896907
139
137.5000
13:51:09
BATE
254078896908
633
137.5000
13:51:09
BATE
254078896909
2,600
137.5000
13:51:09
XLON
E05xBKjpNlzV
1,129
137.5000
13:51:09
XLON
E05xBKjpNlzX
514
137.5000
13:51:12
XLON
E05xBKjpNm6j
6,899
137.5000
13:51:12
XLON
E05xBKjpNm6l
6,899
137.5000
13:51:12
XLON
E05xBKjpNm6x
2,526
137.5000
13:51:12
XLON
E05xBKjpNm75
587
137.5000
13:51:12
XLON
E05xBKjpNm78
1,018
137.5000
13:51:12
XLON
E05xBKjpNm7A
10
137.6400
13:53:35
XLON
E05xBKjpNpXM
4,071
137.6400
13:53:35
XLON
E05xBKjpNpXT
4,071
137.6400
13:53:35
XLON
E05xBKjpNpXY
10
137.6400
13:53:35
XLON
E05xBKjpNpXd
4,061
137.6400
13:53:35
XLON
E05xBKjpNpXf
4,071
137.6400
13:53:35
XLON
E05xBKjpNpXo
10
137.6400
13:53:35
XLON
E05xBKjpNpXu
4,061
137.6400
13:53:35
XLON
E05xBKjpNpXw
1,034
137.6400
13:53:35
XLON
E05xBKjpNpYC
4,000
137.5600
13:55:27
XLON
E05xBKjpNsr7
3,674
137.5600
13:55:27
XLON
E05xBKjpNsr9
1,394
137.5600
13:55:27
XLON
E05xBKjpNsrS
369
137.5600
13:55:27
BATE
254078897266
799
137.5600
13:55:27
CHIX
3075188815763
168
137.5600
13:55:27
BATE
254078897267
194
137.5600
13:55:27
BATE
254078897268
5,168
137.5600
13:55:27
XLON
E05xBKjpNsrn
5,168
137.5600
13:55:28
XLON
E05xBKjpNssG
1,246
137.5600
13:55:28
XLON
E05xBKjpNssI
1,482
137.5000
13:56:45
CHIX
3075188815850
5,713
137.5000
13:56:45
XLON
E05xBKjpNuTU
10
137.5000
13:56:45
XLON
E05xBKjpNuTe
1,482
137.5000
13:56:45
CHIX
3075188815851
687
137.5000
13:56:45
BATE
254078897345
2,845
137.5000
13:56:45
XLON
E05xBKjpNuTw
1,482
137.5000
13:56:45
CHIX
3075188815852
687
137.5000
13:56:45
BATE
254078897346
687
137.5000
13:56:45
BATE
254078897347
6,611
137.5000
13:56:45
CHIX
3075188815853
4,000
137.7400
14:00:47
XLON
E05xBKjpNzw8
211
137.7400
14:00:47
CHIX
3075188816331
10
137.7400
14:00:47
XLON
E05xBKjpNzwH
3,110
137.7400
14:00:47
XLON
E05xBKjpNzwJ
211
137.7400
14:00:47
CHIX
3075188816338
211
137.7400
14:00:47
CHIX
3075188816339
211
137.7400
14:00:47
CHIX
3075188816340
211
137.7400
14:00:47
CHIX
3075188816341
211
137.7400
14:00:47
CHIX
3075188816342
211
137.7400
14:00:47
CHIX
3075188816343
168
137.7400
14:00:47
CHIX
3075188816344
880
137.7400
14:00:47
XLON
E05xBKjpNzwL
201
137.7400
14:00:47
XLON
E05xBKjpNzwN
211
137.7400
14:00:47
CHIX
3075188816345
211
137.7400
14:00:47
CHIX
3075188816346
211
137.7400
14:00:47
CHIX
3075188816347
211
137.7400
14:00:47
CHIX
3075188816348
211
137.7400
14:00:47
CHIX
3075188816349
211
137.7400
14:00:47
CHIX
3075188816350
168
137.7400
14:00:47
CHIX
3075188816351
211
137.7400
14:00:47
CHIX
3075188816352
211
137.7400
14:00:47
CHIX
3075188816353
211
137.7400
14:00:47
CHIX
3075188816354
211
137.7400
14:00:47
CHIX
3075188816355
211
137.7400
14:00:47
CHIX
3075188816356
84
137.7400
14:00:47
CHIX
3075188816357
211
137.7400
14:00:47
CHIX
3075188816358
880
137.7400
14:00:47
XLON
E05xBKjpNzwa
3,120
137.7400
14:00:47
XLON
E05xBKjpNzwd
880
137.7400
14:00:47
XLON
E05xBKjpNzwf
4,000
137.7400
14:00:47
XLON
E05xBKjpNzwk
211
137.7400
14:00:47
CHIX
3075188816359
211
137.7400
14:00:47
CHIX
3075188816360
211
137.7400
14:00:47
CHIX
3075188816361
211
137.7400
14:00:47
CHIX
3075188816362
211
137.7400
14:00:47
CHIX
3075188816363
211
137.7400
14:00:47
CHIX
3075188816364
211
137.7400
14:00:47
CHIX
3075188816365
211
137.7400
14:00:47
CHIX
3075188816366
211
137.7400
14:00:47
CHIX
3075188816367
211
137.7400
14:00:47
CHIX
3075188816368
211
137.7400
14:00:47
CHIX
3075188816369
211
137.7400
14:00:47
CHIX
3075188816370
211
137.7400
14:00:47
CHIX
3075188816371
211
137.7400
14:00:47
CHIX
3075188816372
211
137.7400
14:00:47
CHIX
3075188816373
211
137.7400
14:00:47
CHIX
3075188816374
211
137.7400
14:00:47
CHIX
3075188816375
211
137.7400
14:00:47
CHIX
3075188816376
211
137.7400
14:00:47
CHIX
3075188816377
211
137.7400
14:00:47
CHIX
3075188816378
69
137.7400
14:00:47
CHIX
3075188816379
4,000
137.7400
14:00:47
XLON
E05xBKjpNzwu
21,751
137.7400
14:00:47
XLON
E05xBKjpNzww
2,395
137.7400
14:00:47
XLON
E05xBKjpNzxB
728
137.7600
14:03:29
XLON
E05xBKjpO3tr
4,102
137.7600
14:03:29
XLON
E05xBKjpO3tv
1,892
137.7600
14:03:29
XLON
E05xBKjpO3tx
4,830
137.7600
14:03:41
XLON
E05xBKjpO44D
4,830
137.7600
14:03:41
XLON
E05xBKjpO44P
2,705
137.7600
14:03:41
XLON
E05xBKjpO44Z
4,044
137.7600
14:05:17
XLON
E05xBKjpO61A
4,044
137.7600
14:05:17
XLON
E05xBKjpO61K
7,322
137.7600
14:05:17
XLON
E05xBKjpO61M
1,053
137.7600
14:05:17
XLON
E05xBKjpO61U
281
137.7600
14:05:17
XLON
E05xBKjpO61c
660
137.7600
14:05:17
XLON
E05xBKjpO61f
143
137.8200
14:07:17
BATE
254078898137
141
137.8200
14:07:17
BATE
254078898138
339
137.8200
14:07:17
BATE
254078898139
614
137.8200
14:07:17
CHIX
3075188816878
732
137.8200
14:07:17
CHIX
3075188816879
4,000
137.8200
14:07:17
XLON
E05xBKjpO8RM
4,000
137.8200
14:07:17
XLON
E05xBKjpO8RO
1,084
137.8200
14:07:17
XLON
E05xBKjpO8RX
4,000
137.8200
14:07:17
XLON
E05xBKjpO8Rb
979
137.8200
14:07:17
XLON
E05xBKjpO8Rd
531
137.8200
14:07:17
XLON
E05xBKjpO8Rf
2,916
137.8200
14:07:17
XLON
E05xBKjpO8RZ
323
137.8200
14:07:17
XLON
E05xBKjpO8Rp
176
137.8200
14:07:17
XLON
E05xBKjpO8Rr
614
137.8200
14:07:17
CHIX
3075188816880
732
137.8200
14:07:17
CHIX
3075188816881
2,200
137.8200
14:07:17
XLON
E05xBKjpO8SA
2,680
137.8200
14:07:17
XLON
E05xBKjpO8SC
18
137.8200
14:07:17
XLON
E05xBKjpO8SE
78
137.8200
14:07:17
BATE
254078898140
4,993
137.8200
14:07:17
BATE
254078898141
417
137.8200
14:07:17
XLON
E05xBKjpO8SR
8
137.8200
14:07:17
BATE
254078898146
4,699
137.9400
14:10:21
XLON
E05xBKjpOD5p
3,826
137.9400
14:10:21
XLON
E05xBKjpOD5t
873
137.9400
14:10:21
XLON
E05xBKjpOD5x
9,609
137.9400
14:10:21
XLON
E05xBKjpOD5z
363
137.9200
14:10:21
XLON
E05xBKjpOD7Z
4,194
137.9200
14:10:22
XLON
E05xBKjpODBI
10
137.9200
14:10:22
XLON
E05xBKjpODBO
4,194
137.9200
14:10:22
XLON
E05xBKjpODBS
353
137.9200
14:10:24
XLON
E05xBKjpODE8
4,557
137.9200
14:10:24
XLON
E05xBKjpODEL
1,224
137.9200
14:10:24
XLON
E05xBKjpODET
3,333
137.9200
14:10:24
XLON
E05xBKjpODEW
1,424
137.9200
14:10:24
XLON
E05xBKjpODEd
4,197
137.9000
14:12:02
XLON
E05xBKjpOF7W
4,197
137.9000
14:12:02
XLON
E05xBKjpOF7g
803
137.9000
14:12:02
XLON
E05xBKjpOF7i
1,212
137.9000
14:12:02
XLON
E05xBKjpOF7p
2,985
137.9000
14:12:05
XLON
E05xBKjpOFCH
4,197
137.9000
14:12:05
XLON
E05xBKjpOFCV
339
137.8600
14:12:57
XLON
E05xBKjpOGJ5
4,386
137.8600
14:12:57
XLON
E05xBKjpOGJ7
4,386
137.8600
14:12:57
XLON
E05xBKjpOGJH
3,407
137.8600
14:12:57
XLON
E05xBKjpOGJJ
4,386
137.8600
14:12:57
XLON
E05xBKjpOGJX
1,770
137.8600
14:12:57
XLON
E05xBKjpOGJd
4,433
137.8400
14:12:57
XLON
E05xBKjpOGKV
4,433
137.8400
14:13:00
XLON
E05xBKjpOGP0
1,227
137.8400
14:13:00
XLON
E05xBKjpOGP9
3,908
137.8000
14:13:03
BATE
254078898640
356
137.8000
14:13:03
BATE
254078898642
197
137.8000
14:15:27
BATE
254078898831
235
137.8000
14:15:27
BATE
254078898832
376
137.8000
14:15:27
BATE
254078898833
285
137.8000
14:15:27
BATE
254078898834
2,888
137.8000
14:15:27
BATE
254078898835
964
137.8000
14:18:07
XLON
E05xBKjpOM9p
3,036
137.8000
14:18:07
XLON
E05xBKjpOM9r
3,393
137.8000
14:18:07
XLON
E05xBKjpOM9t
4,000
137.8000
14:18:07
XLON
E05xBKjpOM9x
2,429
137.8000
14:18:07
XLON
E05xBKjpOM9z
4,000
137.8000
14:18:07
XLON
E05xBKjpOMAC
66
137.8000
14:18:07
BATE
254078899036
1,295
137.8000
14:18:07
XLON
E05xBKjpOMAG
82
137.8000
14:18:07
CHIX
3075188818079
66
137.8000
14:18:07
BATE
254078899037
6,647
137.7800
14:18:55
XLON
E05xBKjpOMxi
799
137.7800
14:18:55
BATE
254078899107
1,725
137.7800
14:18:55
CHIX
3075188818144
276
137.7800
14:18:55
BATE
254078899108
299
137.7600
14:19:02
BATE
254078899133
299
137.7600
14:19:02
BATE
254078899134
299
137.7600
14:19:02
BATE
254078899135
299
137.7600
14:19:02
BATE
254078899136
92
137.7600
14:19:02
BATE
254078899137
648
137.7600
14:19:02
CHIX
3075188818183
4,000
137.7600
14:19:02
XLON
E05xBKjpONBi
648
137.7600
14:19:02
CHIX
3075188818184
648
137.7600
14:19:02
CHIX
3075188818185
370
137.7600
14:19:02
CHIX
3075188818186
3,100
137.7800
14:20:04
CHIX
3075188818289
2,600
137.7800
14:20:04
XLON
E05xBKjpOOUc
2,100
137.7800
14:20:04
XLON
E05xBKjpOOUe
2,500
137.8800
14:22:04
XLON
E05xBKjpOR8c
3,430
137.9200
14:22:23
CHIX
3075188818574
3,712
137.9200
14:22:34
CHIX
3075188818594
1,435
137.9200
14:23:00
XLON
E05xBKjpOSYp
5,271
137.9200
14:23:00
XLON
E05xBKjpOSYr
3,288
137.9200
14:23:00
XLON
E05xBKjpOSYv
6,706
137.9200
14:23:00
XLON
E05xBKjpOSZ3
4,987
137.9200
14:23:00
XLON
E05xBKjpOSZ5
3,166
137.9200
14:23:00
CHIX
3075188818632
1,740
137.9200
14:23:00
CHIX
3075188818633
1,740
137.9200
14:23:00
CHIX
3075188818637
1,740
137.9200
14:23:00
CHIX
3075188818638
1,172
137.9200
14:23:00
CHIX
3075188818639
1,740
137.9200
14:23:00
CHIX
3075188818640
1,740
137.9200
14:23:00
CHIX
3075188818641
1,087
137.9200
14:23:00
CHIX
3075188818642
1,195
137.9200
14:23:00
XLON
E05xBKjpOSZH
1,740
137.9200
14:23:00
CHIX
3075188818643
906
137.9200
14:23:00
CHIX
3075188818644
5,511
137.9200
14:23:00
XLON
E05xBKjpOSZN
1,799
137.9200
14:23:00
XLON
E05xBKjpOSZV
10
137.9200
14:23:00
XLON
E05xBKjpOSZa
4,087
137.9400
14:23:55
XLON
E05xBKjpOTX9
20,552
137.9400
14:23:55
XLON
E05xBKjpOTXB
224
137.9200
14:23:58
BATE
254078899654
512
137.9200
14:23:58
BATE
254078899655
259
137.9200
14:23:58
BATE
254078899656
477
137.9200
14:23:58
BATE
254078899657
184
137.9200
14:25:05
BATE
254078899765
514
137.9200
14:25:05
BATE
254078899766
3,651
137.9200
14:25:05
XLON
E05xBKjpOVN2
17,123
137.9200
14:25:05
XLON
E05xBKjpOVN4
1,361
137.9200
14:25:05
BATE
254078899767
4,444
137.9200
14:25:05
CHIX
3075188818923
2,842
137.9000
14:25:05
XLON
E05xBKjpOVNU
1,284
137.9000
14:25:05
XLON
E05xBKjpOVNW
4,126
137.9000
14:25:05
XLON
E05xBKjpOVNa
1,975
137.9000
14:25:05
XLON
E05xBKjpOVNc
339
137.9000
14:25:05
XLON
E05xBKjpOVNk
1,812
137.9000
14:25:05
XLON
E05xBKjpOVNq
1,975
137.9000
14:25:05
XLON
E05xBKjpOVNv
1,983
137.8200
14:26:02
XLON
E05xBKjpOWty
1,341
137.8200
14:26:02
XLON
E05xBKjpOWu0
791
137.8200
14:26:02
XLON
E05xBKjpOWu2
1,143
137.8200
14:26:02
XLON
E05xBKjpOWu4
1,425
137.8200
14:26:02
XLON
E05xBKjpOWu8
4,009
137.8200
14:27:01
XLON
E05xBKjpOYN6
4,009
137.8200
14:27:01
XLON
E05xBKjpOYNB
759
137.8200
14:27:01
XLON
E05xBKjpOYND
2,180
137.8200
14:27:01
XLON
E05xBKjpOYNK
1,829
137.8200
14:27:01
XLON
E05xBKjpOYNU
4,009
137.8200
14:27:01
XLON
E05xBKjpOYNb
986
137.8200
14:27:01
XLON
E05xBKjpOYNg
8,125
137.6800
14:29:10
XLON
E05xBKjpOc5P
2,108
137.6800
14:29:10
CHIX
3075188819583
500
137.6800
14:29:10
XLON
E05xBKjpOc5V
977
137.6800
14:29:10
BATE
254078900262
7,625
137.6800
14:29:10
XLON
E05xBKjpOc5h
3,351
137.6800
14:29:10
XLON
E05xBKjpOc5l
2,108
137.6800
14:29:10
CHIX
3075188819585
977
137.6800
14:29:10
BATE
254078900263
977
137.6800
14:29:10
BATE
254078900264
977
137.6800
14:29:10
BATE
254078900265
977
137.6800
14:29:10
BATE
254078900266
977
137.6800
14:29:10
BATE
254078900267
688
137.6800
14:29:10
BATE
254078900268
2,108
137.6800
14:29:10
CHIX
3075188819587
226
137.6800
14:29:10
CHIX
3075188819588
1,382
137.6800
14:29:10
XLON
E05xBKjpOc5y
804
137.6600
14:30:03
XLON
E05xBKjpOe6x
804
137.6600
14:30:03
CHIX
3075188819739
804
137.6600
14:30:03
CHIX
3075188819740
3,196
137.6600
14:30:03
XLON
E05xBKjpOe7P
804
137.6600
14:30:03
CHIX
3075188819742
296
137.6600
14:30:03
CHIX
3075188819748
2,926
137.6600
14:30:03
XLON
E05xBKjpOe91
1,074
137.6600
14:30:03
XLON
E05xBKjpOe93
2,470
137.6400
14:30:29
XLON
E05xBKjpOgcQ
1,000
137.6400
14:30:29
XLON
E05xBKjpOgcz
1,000
137.6400
14:30:29
XLON
E05xBKjpOgd2
340
137.6000
14:32:08
BATE
254078900730
340
137.6000
14:32:08
BATE
254078900731
340
137.6000
14:32:08
BATE
254078900732
277
137.6000
14:32:08
BATE
254078900733
63
137.6000
14:32:08
BATE
254078900735
64
137.6000
14:32:09
BATE
254078900740
276
137.6000
14:32:09
BATE
254078900741
10
137.6000
14:32:09
XLON
E05xBKjpOmak
421
137.6000
14:32:10
CHIX
3075188820320
314
137.6000
14:32:10
CHIX
3075188820321
340
137.6000
14:32:10
BATE
254078900746
5,179
137.8200
14:33:33
XLON
E05xBKjpOr46
5,179
137.8200
14:33:34
XLON
E05xBKjpOr6E
1,570
137.8200
14:33:34
XLON
E05xBKjpOr6L
1,351
137.8200
14:33:34
XLON
E05xBKjpOr6N
717
137.8200
14:33:34
XLON
E05xBKjpOr6P
948
137.8200
14:33:34
XLON
E05xBKjpOr6R
593
137.8200
14:33:34
XLON
E05xBKjpOr6U
3,609
137.8200
14:33:34
XLON
E05xBKjpOr6Y
1,570
137.8200
14:33:34
XLON
E05xBKjpOr6b
2,039
137.8200
14:33:34
XLON
E05xBKjpOr6d
2,258
137.8200
14:33:34
XLON
E05xBKjpOr6i
2,258
137.8200
14:33:34
XLON
E05xBKjpOr6n
663
137.8200
14:33:34
XLON
E05xBKjpOr6s
907
137.8200
14:33:34
XLON
E05xBKjpOr6u
1,351
137.8200
14:33:34
XLON
E05xBKjpOr6y
3,828
137.8200
14:33:34
XLON
E05xBKjpOr71
1,351
137.8200
14:33:34
XLON
E05xBKjpOr73
831
137.8200
14:33:34
XLON
E05xBKjpOr77
4,348
137.8200
14:33:34
XLON
E05xBKjpOr79
831
137.8200
14:33:34
XLON
E05xBKjpOr7B
1,646
137.8200
14:33:34
XLON
E05xBKjpOr7F
1,887
137.8200
14:33:34
XLON
E05xBKjpOr7I
1,646
137.8200
14:33:34
XLON
E05xBKjpOr7K
5,179
137.8200
14:33:34
XLON
E05xBKjpOr7Q
5,179
137.8200
14:33:35
XLON
E05xBKjpOrAQ
4,825
137.8200
14:33:35
XLON
E05xBKjpOrAX
354
137.8200
14:33:35
XLON
E05xBKjpOrAb
2,698
137.8200
14:33:35
XLON
E05xBKjpOrAd
2,404
137.8200
14:33:35
XLON
E05xBKjpOrAh
353
137.8000
14:33:35
BATE
254078900979
123
137.8000
14:33:35
BATE
254078900980
230
137.8000
14:33:35
BATE
254078900981
158
137.8000
14:33:35
BATE
254078900982
195
137.8000
14:33:35
BATE
254078900983
389
137.8000
14:33:35
CHIX
3075188820622
375
137.8000
14:33:35
CHIX
3075188820623
353
137.8000
14:33:35
BATE
254078900984
764
137.8000
14:33:35
CHIX
3075188820624
111
137.8000
14:33:35
BATE
254078900985
764
137.8000
14:33:35
CHIX
3075188820625
133
137.8000
14:33:35
BATE
254078900986
109
137.8000
14:33:35
BATE
254078900987
240
137.8000
14:33:35
BATE
254078900988
113
137.8000
14:33:35
BATE
254078900989
256
137.8000
14:33:35
CHIX
3075188820626
2,062
137.7800
14:33:37
CHIX
3075188820630
1,600
137.7800
14:33:37
CHIX
3075188820631
2,500
137.7600
14:33:37
XLON
E05xBKjpOrEC
2,600
137.7800
14:33:37
XLON
E05xBKjpOrEE
1,196
137.7800
14:33:37
XLON
E05xBKjpOrEG
4,875
137.7800
14:33:37
XLON
E05xBKjpOrEI
4,000
137.7800
14:33:37
XLON
E05xBKjpOrH4
4,000
137.7800
14:33:37
XLON
E05xBKjpOrHD
281
137.7800
14:33:37
CHIX
3075188820635
129
137.7800
14:33:37
BATE
254078900996
2,652
137.7800
14:33:37
XLON
E05xBKjpOrHL
4,410
137.7800
14:33:37
XLON
E05xBKjpOrHR
4,410
137.7800
14:33:37
XLON
E05xBKjpOrHV
204
137.9000
14:36:36
BATE
254078901407
159
137.9000
14:36:36
CHIX
3075188821219
284
137.9000
14:36:36
CHIX
3075188821220
159
137.9000
14:36:36
CHIX
3075188821221
1,317
137.9600
14:37:36
CHIX
3075188821408
266
137.9600
14:37:36
CHIX
3075188821409
733
137.9600
14:37:36
BATE
254078901543
733
137.9600
14:37:36
BATE
254078901544
6,100
137.9600
14:37:36
XLON
E05xBKjpP38C
6,100
137.9600
14:37:36
XLON
E05xBKjpP38G
2,737
137.9600
14:37:36
XLON
E05xBKjpP38I
6,100
137.9600
14:37:36
XLON
E05xBKjpP38M
2,737
137.9600
14:37:36
XLON
E05xBKjpP38O
6,100
137.9600
14:37:36
XLON
E05xBKjpP38S
2,737
137.9600
14:37:36
XLON
E05xBKjpP38U
5,000
137.9600
14:37:36
XLON
E05xBKjpP38e
733
137.9600
14:37:36
BATE
254078901545
1,583
137.9600
14:37:36
CHIX
3075188821410
1,100
137.9600
14:37:36
XLON
E05xBKjpP38g
294
137.9600
14:37:36
XLON
E05xBKjpP38i
1,583
137.9600
14:37:36
CHIX
3075188821411
733
137.9600
14:37:36
BATE
254078901546
4,696
137.9600
14:37:36
XLON
E05xBKjpP38y
4,282
137.9600
14:37:36
CHIX
3075188821412
3,226
137.9400
14:37:36
XLON
E05xBKjpP3At
815
137.9400
14:37:36
XLON
E05xBKjpP3Av
345
137.9400
14:37:36
XLON
E05xBKjpP3B5
1,299
137.9400
14:37:36
XLON
E05xBKjpP3B7
1,580
137.9400
14:37:36
XLON
E05xBKjpP3B9
472
137.9400
14:37:36
XLON
E05xBKjpP3BB
345
137.9400
14:37:36
XLON
E05xBKjpP3BD
2,397
137.9400
14:37:36
XLON
E05xBKjpP3BH
1,644
137.9400
14:37:36
XLON
E05xBKjpP3BK
363
137.9400
14:37:36
XLON
E05xBKjpP3BM
4,041
137.9400
14:37:37
XLON
E05xBKjpP3Bs
2,698
137.9400
14:37:37
XLON
E05xBKjpP3Bz
143
137.9000
14:38:03
BATE
254078901638
689
137.9000
14:38:03
BATE
254078901639
1,794
137.9000
14:38:03
CHIX
3075188821536
6,918
137.9000
14:38:03
XLON
E05xBKjpP4XE
4,011
137.8600
14:38:07
XLON
E05xBKjpP4pd
80
137.8600
14:38:07
XLON
E05xBKjpP4pf
5,000
137.8600
14:38:07
XLON
E05xBKjpP4ph
1,000
138.0200
14:39:38
XLON
E05xBKjpP8da
3,139
138.0200
14:39:38
XLON
E05xBKjpP8de
1,000
138.0200
14:39:38
XLON
E05xBKjpP8du
3,139
138.0200
14:39:38
XLON
E05xBKjpP8dy
4,139
138.0200
14:39:38
XLON
E05xBKjpP8e2
3,139
138.0200
14:39:38
XLON
E05xBKjpP8e6
1,000
138.0200
14:39:38
XLON
E05xBKjpP8eC
175
137.9800
14:39:39
CHIX
3075188821911
300
137.9800
14:39:39
XLON
E05xBKjpP8gd
439
138.0200
14:40:24
BATE
254078901959
79
138.0200
14:40:24
BATE
254078901960
4,000
138.1200
14:41:00
XLON
E05xBKjpPCLo
10
138.1200
14:41:00
XLON
E05xBKjpPCLw
3,990
138.1200
14:41:00
XLON
E05xBKjpPCLy
2,510
138.1200
14:41:00
XLON
E05xBKjpPCM0
108
138.1200
14:41:00
BATE
254078902024
234
138.1200
14:41:00
CHIX
3075188822209
234
138.1200
14:41:00
CHIX
3075188822210
108
138.1200
14:41:00
BATE
254078902025
4,000
138.1200
14:41:00
XLON
E05xBKjpPCMH
108
138.1200
14:41:00
BATE
254078902026
234
138.1200
14:41:00
CHIX
3075188822211
4,000
138.1200
14:41:00
XLON
E05xBKjpPCMP
4,207
138.1000
14:41:05
XLON
E05xBKjpPCcb
4,598
138.1000
14:41:05
XLON
E05xBKjpPCcj
500
138.1000
14:41:05
XLON
E05xBKjpPCcp
3,707
138.1000
14:41:05
XLON
E05xBKjpPCd1
4,598
138.1000
14:41:05
XLON
E05xBKjpPCd3
2,093
138.1000
14:41:05
XLON
E05xBKjpPCdD
1,773
138.1000
14:41:05
XLON
E05xBKjpPCdH
341
138.1000
14:41:05
XLON
E05xBKjpPCdK
1,043
138.1000
14:41:05
XLON
E05xBKjpPCdM
1,692
138.1000
14:41:05
XLON
E05xBKjpPCdQ
1,863
138.1000
14:41:05
XLON
E05xBKjpPCe7
4,207
138.1000
14:41:05
XLON
E05xBKjpPCe9
2,694
138.1000
14:41:05
XLON
E05xBKjpPCeF
1,393
138.1000
14:41:05
XLON
E05xBKjpPCeK
567
138.1000
14:41:05
XLON
E05xBKjpPCeM
987
138.1000
14:41:05
XLON
E05xBKjpPCeO
5,038
138.1600
14:41:53
XLON
E05xBKjpPEMK
5,038
138.1600
14:41:53
XLON
E05xBKjpPEMt
5,038
138.1600
14:41:53
XLON
E05xBKjpPEN7
3,594
138.1600
14:41:53
XLON
E05xBKjpPEND
772
138.2000
14:42:50
CHIX
3075188822570
4,000
138.2000
14:42:50
XLON
E05xBKjpPGVQ
772
138.2000
14:42:50
CHIX
3075188822571
357
138.2000
14:42:50
BATE
254078902225
4,000
138.2600
14:43:25
XLON
E05xBKjpPHao
558
138.2600
14:43:25
CHIX
3075188822639
339
138.1800
14:44:11
CHIX
3075188822773
339
138.1800
14:44:11
CHIX
3075188822774
250
138.2400
14:44:46
BATE
254078902495
4,000
138.2400
14:44:47
XLON
E05xBKjpPKcM
234
138.2400
14:44:47
XLON
E05xBKjpPKcO
4,000
138.2400
14:44:47
XLON
E05xBKjpPKcS
1,628
138.2400
14:44:47
XLON
E05xBKjpPKcU
3,033
138.2400
14:44:47
XLON
E05xBKjpPKcY
967
138.2400
14:44:47
XLON
E05xBKjpPKca
1,394
138.2400
14:44:47
XLON
E05xBKjpPKcc
542
138.2400
14:44:47
CHIX
3075188822872
250
138.2400
14:44:47
BATE
254078902496
250
138.2400
14:44:47
BATE
254078902497
542
138.2400
14:44:47
CHIX
3075188822877
250
138.2400
14:44:47
BATE
254078902498
250
138.2400
14:44:47
BATE
254078902499
250
138.2400
14:44:47
BATE
254078902500
250
138.2400
14:44:47
BATE
254078902501
250
138.2400
14:44:47
BATE
254078902502
250
138.2400
14:44:47
BATE
254078902503
250
138.2400
14:44:47
BATE
254078902504
250
138.2400
14:44:47
BATE
254078902505
250
138.2400
14:44:47
BATE
254078902506
250
138.2400
14:44:47
BATE
254078902507
250
138.2400
14:44:47
BATE
254078902508
250
138.2400
14:44:47
BATE
254078902509
250
138.2400
14:44:47
BATE
254078902510
250
138.2400
14:44:47
BATE
254078902511
250
138.2400
14:44:47
BATE
254078902512
250
138.2400
14:44:47
BATE
254078902513
250
138.2400
14:44:47
BATE
254078902514
250
138.2400
14:44:47
BATE
254078902515
250
138.2400
14:44:47
BATE
254078902516
250
138.2400
14:44:47
BATE
254078902517
250
138.2400
14:44:47
BATE
254078902518
250
138.2400
14:44:47
BATE
254078902519
250
138.2400
14:44:47
BATE
254078902520
23
138.2400
14:44:47
BATE
254078902521
542
138.2400
14:44:47
CHIX
3075188822878
542
138.2400
14:44:47
CHIX
3075188822879
542
138.2400
14:44:47
CHIX
3075188822880
542
138.2400
14:44:47
CHIX
3075188822881
542
138.2400
14:44:47
CHIX
3075188822882
542
138.2400
14:44:47
CHIX
3075188822883
542
138.2400
14:44:47
CHIX
3075188822884
542
138.2400
14:44:47
CHIX
3075188822885
542
138.2400
14:44:47
CHIX
3075188822886
542
138.2400
14:44:47
CHIX
3075188822887
19
138.2400
14:44:47
CHIX
3075188822888
4,000
138.2400
14:44:47
XLON
E05xBKjpPKcp
1,815
138.2400
14:44:47
XLON
E05xBKjpPKcy
2,973
138.2400
14:44:50
XLON
E05xBKjpPKiZ
811
138.4400
14:45:11
CHIX
3075188823095
4,000
138.4400
14:45:11
XLON
E05xBKjpPMaD
4,000
138.4400
14:45:11
XLON
E05xBKjpPMaI
39
138.4400
14:45:11
XLON
E05xBKjpPMaK
1,587
138.4400
14:45:11
XLON
E05xBKjpPMaO
811
138.4400
14:45:11
CHIX
3075188823096
811
138.4400
14:45:11
CHIX
3075188823097
4,081
138.4400
14:45:11
XLON
E05xBKjpPMap
344
138.5200
14:45:30
XLON
E05xBKjpPNQj
3,751
138.5200
14:45:30
XLON
E05xBKjpPNQm
1,972
138.5200
14:45:30
XLON
E05xBKjpPNQx
2,123
138.5200
14:45:30
XLON
E05xBKjpPNQz
2,007
138.5200
14:45:30
XLON
E05xBKjpPNR1
500
138.5200
14:45:30
XLON
E05xBKjpPNR6
932
138.5200
14:45:30
XLON
E05xBKjpPNRD
1,946
138.5200
14:46:05
CHIX
3075188823206
4,506
138.5200
14:46:05
XLON
E05xBKjpPOrr
2,996
138.5200
14:46:05
XLON
E05xBKjpPOru
1,262
138.4800
14:46:41
XLON
E05xBKjpPQbD
2,044
138.4800
14:46:41
XLON
E05xBKjpPQbF
1,103
138.4800
14:46:41
XLON
E05xBKjpPQbI
307
138.4800
14:46:41
XLON
E05xBKjpPQbK
4,409
138.4800
14:46:41
XLON
E05xBKjpPQbM
7,218
138.4800
14:47:04
XLON
E05xBKjpPRCa
1,872
138.4800
14:47:04
CHIX
3075188823346
4,544
138.5000
14:47:18
XLON
E05xBKjpPRoy
4,544
138.5000
14:47:18
XLON
E05xBKjpPRp2
2,667
138.5000
14:47:18
XLON
E05xBKjpPRpF
1,805
138.5400
14:48:08
XLON
E05xBKjpPTJK
3,185
138.5400
14:48:08
XLON
E05xBKjpPTJO
4,990
138.5400
14:48:12
XLON
E05xBKjpPTO7
1,503
138.5400
14:48:12
XLON
E05xBKjpPTOP
914
138.4800
14:48:39
BATE
254078903054
1,973
138.4800
14:48:39
CHIX
3075188823562
7,603
138.4800
14:48:39
XLON
E05xBKjpPUA9
1,238
138.4400
14:49:04
XLON
E05xBKjpPVJ7
2,612
138.4400
14:49:04
XLON
E05xBKjpPVJT
1,046
138.4400
14:49:04
XLON
E05xBKjpPVJV
630
138.4400
14:49:04
XLON
E05xBKjpPVJX
975
138.4400
14:49:04
XLON
E05xBKjpPVJb
10
138.4400
14:49:04
XLON
E05xBKjpPVJd
3,658
138.4400
14:49:04
XLON
E05xBKjpPVJo
1,773
138.4400
14:49:04
XLON
E05xBKjpPVK1
4,258
138.3800
14:49:29
XLON
E05xBKjpPWDp
4,258
138.3800
14:49:29
XLON
E05xBKjpPWDw
2,650
138.3800
14:49:29
XLON
E05xBKjpPWEB
150
138.6000
14:51:06
CHIX
3075188824046
69
138.6000
14:51:06
BATE
254078903427
69
138.6000
14:51:06
BATE
254078903428
4,000
138.6000
14:51:06
XLON
E05xBKjpPbFt
150
138.6000
14:51:06
CHIX
3075188824047
4,000
138.6000
14:51:06
XLON
E05xBKjpPbFx
3,164
138.6000
14:51:06
XLON
E05xBKjpPbFz
69
138.6000
14:51:06
BATE
254078903429
150
138.6000
14:51:06
CHIX
3075188824048
150
138.6000
14:51:06
CHIX
3075188824049
150
138.6000
14:51:06
CHIX
3075188824050
150
138.6000
14:51:06
CHIX
3075188824051
150
138.6000
14:51:06
CHIX
3075188824052
150
138.6000
14:51:06
CHIX
3075188824053
150
138.6000
14:51:06
CHIX
3075188824054
150
138.6000
14:51:06
CHIX
3075188824055
150
138.6000
14:51:06
CHIX
3075188824056
150
138.6000
14:51:06
CHIX
3075188824057
150
138.6000
14:51:06
CHIX
3075188824058
150
138.6000
14:51:06
CHIX
3075188824059
150
138.6000
14:51:06
CHIX
3075188824060
150
138.6000
14:51:06
CHIX
3075188824061
150
138.6000
14:51:06
CHIX
3075188824062
150
138.6000
14:51:06
CHIX
3075188824063
150
138.6000
14:51:06
CHIX
3075188824064
150
138.6000
14:51:06
CHIX
3075188824065
150
138.6000
14:51:06
CHIX
3075188824066
150
138.6000
14:51:06
CHIX
3075188824067
150
138.6000
14:51:06
CHIX
3075188824068
150
138.6000
14:51:06
CHIX
3075188824069
150
138.6000
14:51:06
CHIX
3075188824070
150
138.6000
14:51:06
CHIX
3075188824071
150
138.6000
14:51:06
CHIX
3075188824072
150
138.6000
14:51:06
CHIX
3075188824073
150
138.6000
14:51:06
CHIX
3075188824074
150
138.6000
14:51:06
CHIX
3075188824075
150
138.6000
14:51:06
CHIX
3075188824076
118
138.6000
14:51:06
CHIX
3075188824077
3,247
138.6000
14:51:06
XLON
E05xBKjpPbGj
4,219
138.6000
14:51:06
XLON
E05xBKjpPbGr
3,820
138.6000
14:51:06
XLON
E05xBKjpPbGz
5,004
138.6600
14:51:34
XLON
E05xBKjpPcIw
5,004
138.6600
14:51:34
XLON
E05xBKjpPcJ4
71
138.6600
14:51:34
XLON
E05xBKjpPcJ6
2,279
138.6600
14:51:34
XLON
E05xBKjpPcJF
943
138.5600
14:51:57
XLON
E05xBKjpPd7M
1,968
138.6800
14:52:18
CHIX
3075188824303
7,586
138.6800
14:52:18
XLON
E05xBKjpPeDR
4,871
138.7600
14:52:53
XLON
E05xBKjpPffc
4,871
138.7600
14:52:53
XLON
E05xBKjpPffi
350
138.7600
14:52:53
XLON
E05xBKjpPffk
1,688
138.7400
14:53:27
XLON
E05xBKjpPgw0
3,109
138.7400
14:53:27
XLON
E05xBKjpPgw6
4,797
138.7400
14:53:27
XLON
E05xBKjpPgwC
2,019
138.7400
14:53:27
XLON
E05xBKjpPgwE
500
138.7400
14:53:27
XLON
E05xBKjpPgwI
384
138.7400
14:53:27
XLON
E05xBKjpPgwS
4,208
138.7200
14:53:47
XLON
E05xBKjpPha4
4,208
138.7200
14:53:47
XLON
E05xBKjpPhaE
1,426
138.7200
14:53:47
XLON
E05xBKjpPhaG
3,162
138.7200
14:53:47
XLON
E05xBKjpPhaQ
4,000
138.7800
14:55:52
XLON
E05xBKjpPnKi
4,139
138.7800
14:55:52
XLON
E05xBKjpPnKm
381
138.7800
14:55:52
BATE
254078904082
824
138.7800
14:55:52
CHIX
3075188824888
381
138.7800
14:55:52
BATE
254078904083
4,000
138.7800
14:55:52
XLON
E05xBKjpPnKz
200
138.7800
14:55:52
XLON
E05xBKjpPnL1
381
138.7800
14:55:52
BATE
254078904084
824
138.7800
14:55:52
CHIX
3075188824890
250
138.7800
14:55:52
CHIX
3075188824891
3,939
138.7800
14:55:52
XLON
E05xBKjpPnL6
61
138.7800
14:55:52
XLON
E05xBKjpPnL8
381
138.7800
14:55:52
BATE
254078904085
824
138.7800
14:55:52
CHIX
3075188824892
250
138.7800
14:55:52
CHIX
3075188824893
3,826
138.7800
14:55:52
XLON
E05xBKjpPnLE
719
138.7800
14:55:52
XLON
E05xBKjpPnLG
204
138.7800
14:55:52
CHIX
3075188824894
3,060
138.7800
14:55:52
XLON
E05xBKjpPnLJ
222
138.7800
14:55:52
BATE
254078904086
620
138.7800
14:55:52
CHIX
3075188824895
454
138.7800
14:55:52
CHIX
3075188824896
824
138.7800
14:55:52
CHIX
3075188824897
250
138.7800
14:55:52
CHIX
3075188824898
250
138.7800
14:55:52
CHIX
3075188824899
159
138.7800
14:55:52
BATE
254078904087
574
138.7800
14:55:52
CHIX
3075188824900
250
138.7800
14:55:52
CHIX
3075188824901
381
138.7800
14:55:52
BATE
254078904088
381
138.7800
14:55:52
BATE
254078904089
100
138.7800
14:55:52
CHIX
3075188824902
381
138.7800
14:55:52
BATE
254078904090
381
138.7800
14:55:52
BATE
254078904091
2,500
138.7800
14:55:52
XLON
E05xBKjpPnLb
569
138.7800
14:55:52
XLON
E05xBKjpPnM1
4,023
138.7600
14:56:21
XLON
E05xBKjpPoHH
1,276
138.7600
14:56:21
XLON
E05xBKjpPoHO
2,883
138.7600
14:56:48
XLON
E05xBKjpPpbA
613
138.7600
14:56:48
XLON
E05xBKjpPpbC
4,331
138.7600
14:56:48
XLON
E05xBKjpPpbE
4,331
138.7600
14:56:48
XLON
E05xBKjpPpbI
613
138.7600
14:56:48
XLON
E05xBKjpPpbK
3,198
138.7600
14:56:48
XLON
E05xBKjpPpbO
5,757
138.7400
14:56:56
XLON
E05xBKjpPptC
260
138.7400
14:56:56
XLON
E05xBKjpPptE
1,006
138.7400
14:56:56
XLON
E05xBKjpPptH
4,000
138.7600
14:58:01
XLON
E05xBKjpPsLD
264
138.7600
14:58:01
CHIX
3075188825179
122
138.7600
14:58:01
BATE
254078904355
264
138.7600
14:58:01
CHIX
3075188825180
1,191
138.7600
14:58:01
XLON
E05xBKjpPsLQ
2,809
138.7600
14:58:01
XLON
E05xBKjpPsLU
1,072
138.7600
14:58:01
XLON
E05xBKjpPsLW
4,386
138.7600
14:58:01
XLON
E05xBKjpPsLd
1,585
138.7600
14:58:01
XLON
E05xBKjpPsMo
4,863
138.7200
14:58:23
XLON
E05xBKjpPtDZ
4,863
138.7200
14:58:23
XLON
E05xBKjpPtDk
2,382
138.7200
14:58:23
XLON
E05xBKjpPtDq
7,075
138.7000
14:58:26
XLON
E05xBKjpPtKA
3,983
138.6800
14:58:40
XLON
E05xBKjpPtky
198
138.6600
14:59:00
BATE
254078904501
777
138.6600
14:59:00
BATE
254078904502
2,495
138.6600
14:59:00
BATE
254078904503
306
138.7200
14:59:48
XLON
E05xBKjpPvmv
3,694
138.7200
14:59:48
XLON
E05xBKjpPvmx
3,694
138.7200
14:59:48
XLON
E05xBKjpPvn3
306
138.7200
14:59:48
XLON
E05xBKjpPvn6
1,403
138.7200
14:59:48
XLON
E05xBKjpPvn8
705
138.7200
14:59:48
CHIX
3075188825637
705
138.7200
14:59:48
CHIX
3075188825638
705
138.7200
14:59:48
CHIX
3075188825639
705
138.7200
14:59:48
CHIX
3075188825640
15
138.7200
14:59:48
CHIX
3075188825641
549
138.7200
14:59:48
CHIX
3075188825642
156
138.7200
14:59:48
CHIX
3075188825643
705
138.7200
14:59:48
CHIX
3075188825644
668
138.7200
14:59:48
CHIX
3075188825645
404
138.7200
14:59:48
CHIX
3075188825646
301
138.7200
14:59:48
CHIX
3075188825647
1,063
138.7200
15:00:39
XLON
E05xBKjpPxlj
3,873
138.7200
15:00:39
XLON
E05xBKjpPxll
1,063
138.7200
15:00:39
XLON
E05xBKjpPxln
1,585
138.7200
15:00:39
XLON
E05xBKjpPxlu
3,351
138.7200
15:00:39
XLON
E05xBKjpPxlx
1,585
138.7200
15:00:39
XLON
E05xBKjpPxlz
4,790
138.8200
15:01:25
XLON
E05xBKjpPzru
4,790
138.8200
15:01:25
XLON
E05xBKjpPzry
4,790
138.8200
15:01:25
XLON
E05xBKjpPzs2
804
138.8200
15:01:25
XLON
E05xBKjpPzs4
2,024
138.8200
15:01:25
XLON
E05xBKjpPzs8
117
138.8400
15:03:36
BATE
254078905125
117
138.8400
15:03:36
BATE
254078905126
117
138.8400
15:03:36
BATE
254078905127
117
138.8400
15:03:36
BATE
254078905128
117
138.8400
15:03:36
BATE
254078905129
117
138.8400
15:03:36
BATE
254078905131
117
138.8400
15:03:36
BATE
254078905133
117
138.8400
15:03:36
BATE
254078905134
117
138.8400
15:03:36
BATE
254078905135
117
138.8400
15:03:36
BATE
254078905136
4,000
138.8400
15:03:36
XLON
E05xBKjpQ4YM
104
138.8400
15:03:36
BATE
254078905137
2,983
138.8400
15:03:36
XLON
E05xBKjpQ4YR
1,017
138.8400
15:03:36
XLON
E05xBKjpQ4YT
1,966
138.8400
15:03:36
XLON
E05xBKjpQ4YV
13
138.8400
15:03:36
BATE
254078905140
253
138.8400
15:03:36
CHIX
3075188826295
492
138.8000
15:03:50
XLON
E05xBKjpQ53P
1,343
138.8000
15:03:50
XLON
E05xBKjpQ53R
315
138.8000
15:03:50
XLON
E05xBKjpQ53T
1,850
138.8000
15:03:50
XLON
E05xBKjpQ53V
2,150
138.8000
15:03:50
XLON
E05xBKjpQ53Z
2,935
138.8000
15:03:50
XLON
E05xBKjpQ53e
1,065
138.8000
15:03:50
XLON
E05xBKjpQ53g
3,528
138.8000
15:03:50
XLON
E05xBKjpQ53i
4,000
138.8000
15:03:50
XLON
E05xBKjpQ53m
593
138.8000
15:03:50
XLON
E05xBKjpQ53o
65
138.8000
15:03:50
BATE
254078905168
125
138.8000
15:03:50
CHIX
3075188826305
4,000
138.8000
15:03:50
XLON
E05xBKjpQ53y
1,085
138.8000
15:03:50
XLON
E05xBKjpQ540
125
138.8000
15:03:50
CHIX
3075188826307
125
138.8000
15:03:50
CHIX
3075188826308
125
138.8000
15:03:50
CHIX
3075188826309
125
138.8000
15:03:50
CHIX
3075188826310
125
138.8000
15:03:50
CHIX
3075188826311
125
138.8000
15:03:50
CHIX
3075188826312
125
138.8000
15:03:50
CHIX
3075188826313
125
138.8000
15:03:50
CHIX
3075188826314
125
138.8000
15:03:50
CHIX
3075188826315
125
138.8000
15:03:50
CHIX
3075188826316
123
138.8000
15:03:50
CHIX
3075188826317
65
138.8000
15:03:50
BATE
254078905169
125
138.8000
15:03:50
CHIX
3075188826318
125
138.8000
15:03:50
CHIX
3075188826319
125
138.8000
15:03:50
CHIX
3075188826320
125
138.8000
15:03:50
CHIX
3075188826321
125
138.8000
15:03:50
CHIX
3075188826322
125
138.8000
15:03:50
CHIX
3075188826323
125
138.8000
15:03:50
CHIX
3075188826324
125
138.8000
15:03:50
CHIX
3075188826325
125
138.8000
15:03:50
CHIX
3075188826326
125
138.8000
15:03:50
CHIX
3075188826327
123
138.8000
15:03:50
CHIX
3075188826328
65
138.8000
15:03:50
BATE
254078905170
125
138.8000
15:03:50
CHIX
3075188826329
125
138.8000
15:03:50
CHIX
3075188826330
125
138.8000
15:03:50
CHIX
3075188826331
125
138.8000
15:03:50
CHIX
3075188826332
125
138.8000
15:03:50
CHIX
3075188826333
125
138.8000
15:03:50
CHIX
3075188826334
125
138.8000
15:03:50
CHIX
3075188826335
125
138.8000
15:03:50
CHIX
3075188826336
125
138.8000
15:03:50
CHIX
3075188826337
125
138.8000
15:03:50
CHIX
3075188826338
123
138.8000
15:03:50
CHIX
3075188826339
65
138.8000
15:03:50
BATE
254078905171
65
138.8000
15:03:50
BATE
254078905172
1,065
138.8000
15:03:50
XLON
E05xBKjpQ54E
2,935
138.8000
15:03:50
XLON
E05xBKjpQ54G
314
138.8000
15:03:50
XLON
E05xBKjpQ54I
4,190
138.8000
15:03:50
XLON
E05xBKjpQ54q
4,190
138.8000
15:04:01
XLON
E05xBKjpQ5XD
361
138.8000
15:04:40
XLON
E05xBKjpQ6m8
4,592
138.8000
15:04:52
XLON
E05xBKjpQ7H6
4,297
138.8000
15:04:52
XLON
E05xBKjpQ7H8
7,681
138.8000
15:04:52
XLON
E05xBKjpQ7HA
7,802
138.8000
15:04:52
XLON
E05xBKjpQ7HC
7,469
138.8400
15:05:25
XLON
E05xBKjpQ8hr
10
138.8000
15:06:56
XLON
E05xBKjpQCBM
5,530
138.8000
15:06:56
XLON
E05xBKjpQCBO
10
138.8000
15:06:56
XLON
E05xBKjpQCBQ
1,437
138.8000
15:06:56
CHIX
3075188826810
5,540
138.8000
15:07:02
XLON
E05xBKjpQCN3
5,758
138.8000
15:07:02
XLON
E05xBKjpQCN5
1,271
138.8000
15:07:02
XLON
E05xBKjpQCNH
5,758
138.8000
15:07:02
XLON
E05xBKjpQCNJ
666
138.8000
15:07:02
BATE
254078905578
154
138.7200
15:07:37
BATE
254078905684
335
138.7200
15:07:37
CHIX
3075188826954
8,672
138.7400
15:07:47
XLON
E05xBKjpQDp7
2,249
138.7400
15:07:47
CHIX
3075188826965
2,249
138.7400
15:07:47
CHIX
3075188826966
2,002
138.7400
15:07:47
CHIX
3075188826967
2,227
138.7400
15:07:47
XLON
E05xBKjpQDpp
2,249
138.7400
15:07:47
CHIX
3075188826969
2,249
138.7400
15:07:47
CHIX
3075188826970
2,002
138.7400
15:07:47
CHIX
3075188826971
8,018
138.7000
15:07:56
XLON
E05xBKjpQEEw
7,145
138.6800
15:08:33
XLON
E05xBKjpQFPl
6,897
138.6400
15:08:53
XLON
E05xBKjpQGOt
1,012
138.5200
15:09:54
XLON
E05xBKjpQIIM
2,170
138.7200
15:12:15
BATE
254078906256
4,800
138.7200
15:12:15
BATE
254078906257
4,032
138.7200
15:12:15
BATE
254078906258
4,800
138.7200
15:12:15
BATE
254078906259
11,002
138.7200
15:12:15
BATE
254078906260
11,002
138.7200
15:12:15
BATE
254078906261
7,225
138.7200
15:12:15
BATE
254078906262
3,777
138.7200
15:12:15
BATE
254078906263
1,423
138.7200
15:12:15
BATE
254078906264
140
138.7200
15:12:15
BATE
254078906265
835
138.7200
15:12:15
BATE
254078906268
676
138.7200
15:12:15
BATE
254078906269
556
138.7200
15:12:15
BATE
254078906270
4,000
138.6800
15:12:16
XLON
E05xBKjpQMr3
2,044
138.6800
15:12:19
XLON
E05xBKjpQMua
1,956
138.6800
15:12:19
XLON
E05xBKjpQMuc
272
138.6800
15:12:19
BATE
254078906278
589
138.6800
15:12:19
CHIX
3075188827721
1,352
138.6800
15:12:19
XLON
E05xBKjpQMuw
1,015
138.6800
15:12:19
XLON
E05xBKjpQMvD
1,900
138.6800
15:12:19
XLON
E05xBKjpQMvF
1,436
138.6800
15:12:19
XLON
E05xBKjpQMvH
510
138.6800
15:12:19
XLON
E05xBKjpQMvS
1,053
138.6800
15:12:19
XLON
E05xBKjpQMva
4,009
138.6600
15:14:12
XLON
E05xBKjpQQys
2,730
138.6600
15:14:13
XLON
E05xBKjpQR1g
273
138.6600
15:14:16
XLON
E05xBKjpQR6L
394
138.6600
15:14:16
XLON
E05xBKjpQR6N
83
138.7200
15:15:14
XLON
E05xBKjpQSoh
1,790
138.7800
15:16:15
BATE
254078906746
3,861
138.7800
15:16:15
CHIX
3075188828349
14,791
138.7800
15:16:15
XLON
E05xBKjpQUu5
89
138.7800
15:16:15
XLON
E05xBKjpQUu8
707
138.7000
15:16:37
XLON
E05xBKjpQVxZ
8
138.7000
15:17:30
XLON
E05xBKjpQXRk
268
138.7600
15:18:16
BATE
254078907032
312
138.7600
15:18:16
BATE
254078907033
201
138.7600
15:18:16
CHIX
3075188828663
312
138.7600
15:18:16
BATE
254078907034
312
138.7600
15:18:16
BATE
254078907035
312
138.7600
15:18:16
BATE
254078907036
312
138.7600
15:18:17
BATE
254078907037
312
138.7600
15:18:17
BATE
254078907038
191
138.7600
15:18:17
BATE
254078907039
6,858
138.7800
15:18:25
XLON
E05xBKjpQYn0
906
138.7600
15:18:31
BATE
254078907060
3,509
138.7600
15:18:31
CHIX
3075188828685
1,957
138.7600
15:18:31
CHIX
3075188828688
1,957
138.7600
15:18:31
CHIX
3075188828690
840
138.7600
15:18:31
CHIX
3075188828691
906
138.7600
15:18:31
BATE
254078907062
906
138.7600
15:18:31
BATE
254078907063
906
138.7600
15:18:31
BATE
254078907064
906
138.7600
15:18:31
BATE
254078907065
906
138.7600
15:18:31
BATE
254078907066
906
138.7600
15:18:31
BATE
254078907067
906
138.7600
15:18:31
BATE
254078907068
584
138.7600
15:18:31
BATE
254078907069
1,957
138.7600
15:18:31
CHIX
3075188828692
1,957
138.7600
15:18:31
CHIX
3075188828693
1,957
138.7600
15:18:31
CHIX
3075188828694
1,037
138.7600
15:18:31
CHIX
3075188828695
1,957
138.7600
15:18:31
CHIX
3075188828696
1,236
138.7600
15:18:31
CHIX
3075188828697
7,539
138.7600
15:18:31
XLON
E05xBKjpQYus
7,539
138.7600
15:18:31
XLON
E05xBKjpQYv2
7,539
138.7600
15:18:31
XLON
E05xBKjpQYv7
1,957
138.7600
15:18:31
CHIX
3075188828698
7,539
138.7600
15:18:41
XLON
E05xBKjpQZ6g
792
138.7600
15:18:41
CHIX
3075188828717
906
138.7600
15:18:41
BATE
254078907120
1,165
138.7600
15:18:41
CHIX
3075188828718
6,602
138.7600
15:18:59
XLON
E05xBKjpQZbj
937
138.7600
15:18:59
XLON
E05xBKjpQZbl
241
138.7600
15:18:59
BATE
254078907149
1,957
138.7600
15:18:59
CHIX
3075188828758
665
138.7600
15:18:59
BATE
254078907150
906
138.7600
15:18:59
BATE
254078907152
426
138.7600
15:18:59
BATE
254078907153
1,161
138.7600
15:18:59
CHIX
3075188828760
305
138.7600
15:18:59
BATE
254078907154
749
138.7600
15:18:59
CHIX
3075188828761
601
138.7600
15:18:59
BATE
254078907158
7,539
138.7600
15:18:59
XLON
E05xBKjpQZeM
3,899
138.7600
15:18:59
XLON
E05xBKjpQZh6
598
138.7600
15:18:59
BATE
254078907163
308
138.7600
15:18:59
BATE
254078907164
47
138.7600
15:18:59
CHIX
3075188828769
481
138.7600
15:18:59
BATE
254078907165
276
138.7600
15:18:59
BATE
254078907166
1,719
138.7600
15:18:59
CHIX
3075188828772
149
138.7600
15:18:59
BATE
254078907167
238
138.7600
15:18:59
CHIX
3075188828773
2,365
138.7600
15:18:59
XLON
E05xBKjpQZhK
701
138.7800
15:20:29
XLON
E05xBKjpQcx6
70
138.7800
15:20:32
XLON
E05xBKjpQd5R
2,847
138.8800
15:21:31
XLON
E05xBKjpQfNJ
5,540
138.8800
15:21:31
XLON
E05xBKjpQfNL
1,337
138.8800
15:21:31
XLON
E05xBKjpQfNN
5,540
138.8800
15:21:31
XLON
E05xBKjpQfNR
2,847
138.8800
15:21:31
XLON
E05xBKjpQfNV
6,260
138.8800
15:21:31
XLON
E05xBKjpQfNX
273
138.8800
15:21:31
XLON
E05xBKjpQfNZ
2,522
138.8800
15:21:31
CHIX
3075188829324
2,522
138.8800
15:21:31
CHIX
3075188829325
1,449
138.8800
15:21:31
XLON
E05xBKjpQfNk
4,000
138.9200
15:22:08
XLON
E05xBKjpQgWG
523
138.9200
15:22:20
CHIX
3075188829450
115
138.9200
15:22:20
BATE
254078907812
150
138.9200
15:22:20
XLON
E05xBKjpQgrv
127
138.9200
15:22:20
BATE
254078907813
86
138.9200
15:22:20
BATE
254078907814
150
138.9200
15:22:20
BATE
254078907815
867
138.9200
15:22:23
XLON
E05xBKjpQgwK
242
138.9200
15:22:25
BATE
254078907823
242
138.9200
15:22:25
BATE
254078907824
135
138.9200
15:22:26
XLON
E05xBKjpQh2z
13
138.9200
15:22:29
XLON
E05xBKjpQh6J
242
138.9200
15:22:32
BATE
254078907836
242
138.9200
15:22:32
BATE
254078907837
112
138.9200
15:22:35
XLON
E05xBKjpQhMb
11
138.9200
15:22:38
XLON
E05xBKjpQhQA
18
138.9800
15:23:19
XLON
E05xBKjpQicw
29
138.9800
15:23:23
XLON
E05xBKjpQigZ
4,123
139.1000
15:24:02
XLON
E05xBKjpQjle
5,476
139.1000
15:24:02
XLON
E05xBKjpQjlg
4,123
139.1000
15:24:05
XLON
E05xBKjpQjpP
4,107
139.1000
15:24:08
XLON
E05xBKjpQjxe
16
139.1000
15:24:09
XLON
E05xBKjpQjzj
4,663
139.1000
15:24:09
XLON
E05xBKjpQjzl
4,123
139.1000
15:24:09
XLON
E05xBKjpQk03
4,663
139.1000
15:24:09
XLON
E05xBKjpQk05
4,123
139.1000
15:24:09
XLON
E05xBKjpQk0N
4,663
139.1000
15:24:09
XLON
E05xBKjpQk0P
4,123
139.1000
15:24:09
XLON
E05xBKjpQk2P
3,546
139.1000
15:24:09
XLON
E05xBKjpQk2R
2,000
139.1000
15:24:09
XLON
E05xBKjpQk2c
827
139.1000
15:24:11
XLON
E05xBKjpQk5s
4,835
139.1000
15:25:29
XLON
E05xBKjpQmFI
10
139.1000
15:25:29
XLON
E05xBKjpQmFR
4,825
139.1000
15:25:29
XLON
E05xBKjpQmFU
71
139.1000
15:25:29
XLON
E05xBKjpQmFW
534
139.1000
15:25:29
XLON
E05xBKjpQmFe
8,689
139.1400
15:25:43
CHIX
3075188829965
845
139.1000
15:25:49
XLON
E05xBKjpQmp2
137
139.0200
15:26:06
XLON
E05xBKjpQntN
4,000
139.1000
15:27:11
XLON
E05xBKjpQqM5
4,000
139.1000
15:27:11
XLON
E05xBKjpQqMB
327
139.1000
15:27:12
CHIX
3075188830288
1,214
139.1000
15:27:12
XLON
E05xBKjpQqNX
1,994
139.1400
15:27:58
XLON
E05xBKjpQriv
2,006
139.1400
15:27:58
XLON
E05xBKjpQrix
2,006
139.1400
15:27:58
XLON
E05xBKjpQrj1
1,994
139.1400
15:27:58
XLON
E05xBKjpQrk7
801
139.1400
15:27:58
CHIX
3075188830430
801
139.1400
15:27:58
CHIX
3075188830431
81
139.1400
15:27:58
CHIX
3075188830432
801
139.1400
15:27:58
CHIX
3075188830433
801
139.1400
15:28:00
CHIX
3075188830439
801
139.1400
15:28:00
CHIX
3075188830440
4,000
139.1400
15:28:00
XLON
E05xBKjpQrmt
801
139.1400
15:28:00
CHIX
3075188830441
801
139.1400
15:28:00
CHIX
3075188830442
801
139.1400
15:28:00
CHIX
3075188830443
7
139.1400
15:28:00
CHIX
3075188830444
1,457
139.1400
15:28:01
XLON
E05xBKjpQrp4
3,713
139.1400
15:28:01
XLON
E05xBKjpQrp7
2,256
139.1400
15:28:01
XLON
E05xBKjpQrpB
1,457
139.1400
15:28:01
XLON
E05xBKjpQrpD
1,457
139.1400
15:28:01
XLON
E05xBKjpQrpI
1,025
139.1400
15:28:01
XLON
E05xBKjpQrpK
1,457
139.1400
15:28:01
XLON
E05xBKjpQrpO
1,745
139.1400
15:28:01
XLON
E05xBKjpQrpR
1,528
139.1400
15:28:01
XLON
E05xBKjpQrpU
1,528
139.1400
15:28:01
XLON
E05xBKjpQrpb
440
139.1400
15:28:01
XLON
E05xBKjpQrpZ
1,447
139.1400
15:28:01
XLON
E05xBKjpQrpg
652
139.0400
15:28:45
XLON
E05xBKjpQtNe
651
139.0400
15:29:05
XLON
E05xBKjpQu5M
65
139.0400
15:29:08
XLON
E05xBKjpQuCw
591
139.0600
15:29:37
BATE
254078908886
464
139.0400
15:30:15
CHIX
3075188830782
4,000
139.0400
15:30:15
XLON
E05xBKjpQwdm
866
139.0400
15:30:15
XLON
E05xBKjpQwdw
4,000
139.0200
15:30:39
XLON
E05xBKjpQxNB
1,163
139.0200
15:30:39
XLON
E05xBKjpQxND
711
139.0600
15:30:56
XLON
E05xBKjpQxoF
10
139.0800
15:31:15
XLON
E05xBKjpQyaJ
412
139.0800
15:31:15
XLON
E05xBKjpQyaL
871
139.0800
15:31:15
CHIX
3075188830896
211
139.0800
15:31:15
CHIX
3075188830897
660
139.0800
15:31:15
CHIX
3075188830898
211
139.0800
15:31:15
CHIX
3075188830899
513
139.0800
15:31:15
XLON
E05xBKjpQyaW
3,065
139.0800
15:31:15
XLON
E05xBKjpQycW
2,344
139.0800
15:31:15
XLON
E05xBKjpQycY
871
139.0800
15:31:15
CHIX
3075188830900
665
139.0800
15:31:15
CHIX
3075188830901
402
139.0800
15:31:15
BATE
254078909074
307
139.0800
15:31:15
BATE
254078909075
10
139.0600
15:31:50
XLON
E05xBKjpQzcU
4,101
139.0600
15:31:50
XLON
E05xBKjpQzcW
1,965
139.0600
15:31:50
XLON
E05xBKjpQzca
2,146
139.0600
15:31:50
XLON
E05xBKjpQzcc
1,660
139.0600
15:31:50
XLON
E05xBKjpQzce
4,101
139.0600
15:31:50
XLON
E05xBKjpQzco
1,415
139.0800
15:32:17
XLON
E05xBKjpR0UE
6,271
139.0800
15:32:17
XLON
E05xBKjpR0UG
6,271
139.0800
15:32:17
XLON
E05xBKjpR0UK
1,415
139.0800
15:32:17
XLON
E05xBKjpR0UM
4,856
139.0800
15:32:17
XLON
E05xBKjpR0UO
6,271
139.0800
15:32:17
XLON
E05xBKjpR0US
1,415
139.0800
15:32:17
XLON
E05xBKjpR0UU
4,856
139.0800
15:32:17
XLON
E05xBKjpR0UW
6,271
139.0800
15:32:17
XLON
E05xBKjpR0Ua
10
139.0800
15:32:17
XLON
E05xBKjpR0Uc
1,994
139.0800
15:32:17
CHIX
3075188831023
1,405
139.0800
15:32:17
XLON
E05xBKjpR0Uf
1,183
139.0800
15:32:17
XLON
E05xBKjpR0Uh
1,994
139.0800
15:32:17
CHIX
3075188831024
1,994
139.0800
15:32:17
CHIX
3075188831025
1,994
139.0800
15:32:17
CHIX
3075188831026
253
139.0800
15:32:17
CHIX
3075188831027
1,741
139.0800
15:32:17
CHIX
3075188831028
323
139.0400
15:33:16
XLON
E05xBKjpR2KC
2,000
139.0400
15:33:16
XLON
E05xBKjpR2KE
744
139.0400
15:33:19
XLON
E05xBKjpR2Mr
74
139.0400
15:33:22
XLON
E05xBKjpR2QJ
4,600
139.0000
15:34:00
XLON
E05xBKjpR3N5
4,079
139.0000
15:34:00
XLON
E05xBKjpR3N7
10
139.0000
15:34:00
XLON
E05xBKjpR3NH
1,408
139.0000
15:34:00
XLON
E05xBKjpR3NJ
1,385
139.0000
15:34:00
XLON
E05xBKjpR3NQ
1,395
139.0000
15:34:00
XLON
E05xBKjpR3Nb
1,797
139.0000
15:34:00
XLON
E05xBKjpR3NZ
771
139.0000
15:34:00
XLON
E05xBKjpR3Nf
1,913
139.0000
15:34:00
XLON
E05xBKjpR3Nl
87
139.0000
15:34:00
XLON
E05xBKjpR3Nn
1,295
139.0000
15:34:00
XLON
E05xBKjpR3Nr
1,827
139.0000
15:34:00
XLON
E05xBKjpR3Nt
1,295
139.0000
15:34:00
XLON
E05xBKjpR3Nv
1,827
139.0000
15:34:00
XLON
E05xBKjpR3Nx
957
139.0000
15:34:00
XLON
E05xBKjpR3Nz
2,252
139.0000
15:34:00
XLON
E05xBKjpR3O1
909
139.0000
15:34:00
XLON
E05xBKjpR3O5
65
139.0000
15:34:57
BATE
254078909591
96
139.0000
15:34:57
CHIX
3075188831477
17
139.0000
15:34:57
CHIX
3075188831478
4,000
139.0000
15:34:57
XLON
E05xBKjpR5B4
240
139.0000
15:34:57
XLON
E05xBKjpR5B6
4,000
139.0000
15:34:57
XLON
E05xBKjpR5BC
1,039
139.0000
15:34:57
XLON
E05xBKjpR5BE
2,116
139.0200
15:35:31
XLON
E05xBKjpR6Fc
4,168
139.0200
15:35:31
XLON
E05xBKjpR6Fe
4,049
139.0200
15:35:31
XLON
E05xBKjpR6Fq
8,019
139.0200
15:35:31
XLON
E05xBKjpR6Fs
3,756
139.0200
15:35:31
XLON
E05xBKjpR6Fw
235
139.1000
15:36:50
BATE
254078909863
235
139.1000
15:36:50
BATE
254078909864
235
139.1000
15:36:51
BATE
254078909865
509
139.1000
15:36:51
CHIX
3075188831816
318
139.1000
15:36:51
CHIX
3075188831818
4,000
139.1000
15:36:51
XLON
E05xBKjpR8l5
2,290
139.1000
15:36:51
XLON
E05xBKjpR8l7
1,170
139.1000
15:36:51
XLON
E05xBKjpR8lH
166
139.1000
15:36:51
CHIX
3075188831819
148
139.1200
15:37:51
XLON
E05xBKjpRAcb
4,006
139.1200
15:38:22
XLON
E05xBKjpRBey
4,000
139.1200
15:38:22
XLON
E05xBKjpRBf0
794
139.1000
15:38:52
BATE
254078910192
1,712
139.1000
15:38:52
CHIX
3075188832257
1,712
139.1000
15:38:52
CHIX
3075188832258
794
139.1000
15:38:52
BATE
254078910193
6,602
139.1000
15:38:52
XLON
E05xBKjpRCbn
1,712
139.1000
15:38:52
CHIX
3075188832259
1,347
139.1000
15:38:52
CHIX
3075188832260
794
139.1000
15:38:52
BATE
254078910194
5,950
139.1000
15:38:52
XLON
E05xBKjpRCbv
652
139.1000
15:38:52
XLON
E05xBKjpRCby
6,622
139.1000
15:38:52
XLON
E05xBKjpRCc0
2,000
139.1000
15:38:52
XLON
E05xBKjpRCc9
195
139.1000
15:38:52
XLON
E05xBKjpRCcB
794
139.1000
15:38:52
BATE
254078910195
794
139.1000
15:38:52
BATE
254078910196
2,513
139.1000
15:38:52
XLON
E05xBKjpRCcb
2,931
139.0400
15:39:06
XLON
E05xBKjpRD7h
41
139.0200
15:39:31
XLON
E05xBKjpRDhn
289
139.0200
15:39:38
CHIX
3075188832417
33
139.0200
15:39:38
XLON
E05xBKjpRDqF
232
139.0200
15:39:55
XLON
E05xBKjpREEW
24
139.0200
15:39:58
XLON
E05xBKjpREKm
1,755
139.0400
15:40:11
CHIX
3075188832523
813
139.0400
15:40:11
BATE
254078910375
1,755
139.0400
15:40:11
CHIX
3075188832524
1,755
139.0400
15:40:11
CHIX
3075188832525
813
139.0400
15:40:11
BATE
254078910376
1,221
139.0400
15:40:11
CHIX
3075188832526
813
139.0400
15:40:11
BATE
254078910377
813
139.0400
15:40:11
BATE
254078910378
341
139.0400
15:40:11
BATE
254078910379
2,707
139.0400
15:40:11
XLON
E05xBKjpREqU
1,388
139.0400
15:40:11
XLON
E05xBKjpREqW
4,028
139.0400
15:40:11
XLON
E05xBKjpREqb
1,755
139.0400
15:40:11
CHIX
3075188832529
356
139.0400
15:40:11
BATE
254078910380
55
139.0400
15:40:12
XLON
E05xBKjpREuA
4,123
139.0400
15:40:12
XLON
E05xBKjpREuC
1,010
139.0400
15:40:12
XLON
E05xBKjpREuE
4,000
139.0000
15:41:09
XLON
E05xBKjpRGVx
500
139.0000
15:41:09
XLON
E05xBKjpRGW1
731
139.0000
15:41:09
CHIX
3075188832695
2,781
139.0000
15:41:12
XLON
E05xBKjpRGcw
278
139.0000
15:41:15
XLON
E05xBKjpRGf2
28
139.0000
15:41:18
XLON
E05xBKjpRGmf
6,783
139.0200
15:41:28
BATE
254078910568
495
138.9600
15:42:08
XLON
E05xBKjpRIIJ
121
138.9600
15:42:16
BATE
254078910641
121
138.9600
15:42:16
BATE
254078910642
121
138.9600
15:42:16
BATE
254078910643
121
138.9600
15:42:16
BATE
254078910644
121
138.9600
15:42:16
BATE
254078910645
121
138.9600
15:42:16
BATE
254078910646
121
138.9600
15:42:16
BATE
254078910647
121
138.9600
15:42:17
BATE
254078910649
121
138.9600
15:42:17
BATE
254078910650
121
138.9600
15:42:17
BATE
254078910651
121
138.9600
15:42:17
BATE
254078910652
121
138.9600
15:42:17
BATE
254078910653
121
138.9600
15:42:17
BATE
254078910654
169
138.9600
15:42:17
XLON
E05xBKjpRIRG
2,975
139.0400
15:43:01
XLON
E05xBKjpRJQX
4,939
139.0400
15:43:01
XLON
E05xBKjpRJQb
621
139.0400
15:43:01
XLON
E05xBKjpRJQd
227
139.0400
15:43:01
XLON
E05xBKjpRJQf
1,025
139.0400
15:43:01
XLON
E05xBKjpRJQZ
4,000
139.0400
15:43:01
XLON
E05xBKjpRJQl
2,812
139.0400
15:43:01
XLON
E05xBKjpRJQn
1,536
139.0400
15:43:01
XLON
E05xBKjpRJQr
591
139.0400
15:43:01
XLON
E05xBKjpRJQu
4,000
139.0400
15:43:01
XLON
E05xBKjpRJQw
53
139.0400
15:43:01
XLON
E05xBKjpRJQy
1,320
139.0400
15:43:01
XLON
E05xBKjpRJR0
191
139.0400
15:43:01
XLON
E05xBKjpRJR6
2,798
139.0400
15:43:01
XLON
E05xBKjpRJR8
1,202
139.0400
15:43:01
XLON
E05xBKjpRJRA
822
139.0400
15:43:01
XLON
E05xBKjpRJRC
750
139.0400
15:43:01
CHIX
3075188832961
1,281
139.0400
15:43:01
CHIX
3075188832962
750
139.0400
15:43:01
CHIX
3075188832963
1,281
139.0400
15:43:01
CHIX
3075188832964
750
139.0400
15:43:01
CHIX
3075188832965
531
139.0400
15:43:01
CHIX
3075188832966
114
139.0400
15:43:01
CHIX
3075188832967
636
139.0400
15:43:01
CHIX
3075188832968
750
139.0400
15:43:01
CHIX
3075188832969
1,281
139.0400
15:43:01
CHIX
3075188832970
750
139.0400
15:43:01
CHIX
3075188832971
1,281
139.0400
15:43:01
CHIX
3075188832972
750
139.0400
15:43:01
CHIX
3075188832973
81
139.0400
15:43:01
CHIX
3075188832974
750
139.0400
15:43:01
CHIX
3075188832975
750
139.0400
15:43:01
CHIX
3075188832976
486
139.0400
15:43:01
CHIX
3075188832977
5,111
139.1400
15:44:28
XLON
E05xBKjpRLTL
522
139.1400
15:44:30
XLON
E05xBKjpRLVc
3,727
139.1400
15:44:32
XLON
E05xBKjpRLWn
726
139.1400
15:44:32
XLON
E05xBKjpRLWr
136
139.1400
15:44:32
XLON
E05xBKjpRLWt
1,864
139.1400
15:44:32
XLON
E05xBKjpRLWv
862
139.1400
15:44:32
XLON
E05xBKjpRLX2
15,118
139.1400
15:44:49
XLON
E05xBKjpRMIi
3,923
139.1400
15:44:49
CHIX
3075188833220
1,818
139.1400
15:44:49
BATE
254078910898
536
139.1400
15:46:18
XLON
E05xBKjpROxn
5,333
139.1400
15:46:18
XLON
E05xBKjpROxq
8,214
139.1400
15:46:18
XLON
E05xBKjpROxs
982
139.1000
15:46:29
XLON
E05xBKjpRPBt
687
139.1000
15:46:32
XLON
E05xBKjpRPIf
605
139.1000
15:47:41
XLON
E05xBKjpRRqg
3,514
139.1000
15:47:41
XLON
E05xBKjpRRqi
412
139.1000
15:47:44
XLON
E05xBKjpRRsd
41
139.1000
15:47:47
XLON
E05xBKjpRRvU
3,594
139.1000
15:47:54
XLON
E05xBKjpRS4j
72
139.1000
15:47:54
XLON
E05xBKjpRS4l
291
139.1000
15:47:54
XLON
E05xBKjpRS4n
159
139.1000
15:47:57
XLON
E05xBKjpRSIM
16
139.1000
15:48:00
XLON
E05xBKjpRSSE
82
139.1600
15:49:37
XLON
E05xBKjpRVLS
2,664
139.1800
15:49:53
CHIX
3075188834081
3,561
139.2000
15:50:24
CHIX
3075188834207
36
139.1800
15:50:27
XLON
E05xBKjpRWwT
1,675
139.1800
15:50:31
XLON
E05xBKjpRX1K
171
139.1800
15:50:31
XLON
E05xBKjpRX1M
17
139.1800
15:50:34
XLON
E05xBKjpRX6g
2,206
139.2000
15:50:39
CHIX
3075188834221
222
139.1800
15:50:39
XLON
E05xBKjpRXE7
649
139.1800
15:50:40
CHIX
3075188834222
215
139.1800
15:50:42
XLON
E05xBKjpRXNc
22
139.1800
15:50:45
XLON
E05xBKjpRXQb
1,069
139.1800
15:50:58
XLON
E05xBKjpRXmn
573
139.1800
15:50:58
XLON
E05xBKjpRXmq
1,483
139.1800
15:50:58
XLON
E05xBKjpRXn0
2,517
139.1800
15:50:58
XLON
E05xBKjpRXn2
5,060
139.1800
15:50:58
XLON
E05xBKjpRXn4
4,000
139.1800
15:50:58
XLON
E05xBKjpRXn8
969
139.1800
15:50:58
XLON
E05xBKjpRXnA
4,000
139.1800
15:50:58
XLON
E05xBKjpRXnE
3,577
139.1800
15:50:58
XLON
E05xBKjpRXnG
300
139.1800
15:50:58
BATE
254078911652
4,000
139.1800
15:50:58
XLON
E05xBKjpRXnL
969
139.1800
15:50:58
XLON
E05xBKjpRXnN
255
139.1800
15:50:58
BATE
254078911656
649
139.1800
15:50:58
CHIX
3075188834255
853
139.1800
15:50:58
XLON
E05xBKjpRXnX
649
139.1800
15:50:58
CHIX
3075188834256
45
139.1800
15:50:58
BATE
254078911657
1,926
139.1800
15:50:58
XLON
E05xBKjpRXny
73
139.2200
15:52:06
CHIX
3075188834456
34
139.2200
15:52:06
BATE
254078911784
7,496
139.3400
15:52:47
BATE
254078911859
178
139.3200
15:52:50
XLON
E05xBKjpRafW
2,180
139.3200
15:52:52
XLON
E05xBKjpRakG
236
139.3200
15:52:53
XLON
E05xBKjpRakw
23
139.3200
15:52:56
XLON
E05xBKjpRao5
6,778
139.4200
15:53:14
XLON
E05xBKjpRbml
692
139.4800
15:53:49
XLON
E05xBKjpRck0
1,590
139.4800
15:53:49
XLON
E05xBKjpRck3
910
139.4800
15:53:49
XLON
E05xBKjpRck5
993
139.4800
15:53:49
XLON
E05xBKjpRck7
2,500
139.4800
15:53:49
XLON
E05xBKjpRck9
2,000
139.4800
15:53:49
XLON
E05xBKjpRckD
2,185
139.4800
15:53:50
XLON
E05xBKjpRckv
1,840
139.4600
15:53:53
CHIX
3075188834760
203
139.4600
15:53:53
BATE
254078912039
529
139.4600
15:53:53
BATE
254078912040
1,840
139.4600
15:53:55
CHIX
3075188834762
121
139.4600
15:53:55
BATE
254078912041
3,534
139.4600
15:53:55
XLON
E05xBKjpRcuR
1,159
139.4600
15:53:55
CHIX
3075188834764
3,558
139.4600
15:53:55
XLON
E05xBKjpRcuT
3,534
139.4600
15:53:55
XLON
E05xBKjpRcuV
3,934
139.4600
15:53:55
XLON
E05xBKjpRcuZ
3,158
139.4600
15:53:55
XLON
E05xBKjpRcuc
776
139.4600
15:53:55
XLON
E05xBKjpRcue
1,052
139.4600
15:53:55
XLON
E05xBKjpRcuk
939
139.4600
15:53:55
XLON
E05xBKjpRcun
619
139.4400
15:54:06
XLON
E05xBKjpRdEH
62
139.4400
15:54:09
XLON
E05xBKjpRdHP
250
139.4400
15:54:13
XLON
E05xBKjpRdR3
172
139.4400
15:54:46
XLON
E05xBKjpReas
4,000
139.4400
15:54:49
XLON
E05xBKjpRefJ
5,449
139.4400
15:54:49
XLON
E05xBKjpRefL
12,339
139.4400
15:54:49
XLON
E05xBKjpRefN
10
139.4400
15:54:49
XLON
E05xBKjpRefR
138
139.4400
15:54:49
BATE
254078912195
151
139.4400
15:54:49
BATE
254078912196
2,196
139.4400
15:54:49
XLON
E05xBKjpRefY
4,000
139.4400
15:54:49
XLON
E05xBKjpReft
1,000
139.4400
15:54:49
XLON
E05xBKjpReg3
1,257
139.4400
15:54:50
XLON
E05xBKjpReh8
555
139.4400
15:54:53
BATE
254078912201
555
139.4400
15:54:53
XLON
E05xBKjpRemE
236
139.4400
15:54:53
XLON
E05xBKjpRemP
474
139.4400
15:54:59
XLON
E05xBKjpRex8
48
139.4400
15:55:02
XLON
E05xBKjpRezw
128
139.4400
15:55:04
XLON
E05xBKjpRf5n
535
139.5000
15:56:08
CHIX
3075188835285
248
139.5000
15:56:08
BATE
254078912468
3,324
139.5000
15:56:08
XLON
E05xBKjpRiH2
248
139.5000
15:56:08
BATE
254078912469
248
139.5000
15:56:08
BATE
254078912470
248
139.5000
15:56:08
BATE
254078912471
78
139.5000
15:56:08
BATE
254078912472
676
139.5000
15:56:08
XLON
E05xBKjpRiH4
3,324
139.5000
15:56:08
XLON
E05xBKjpRiH6
676
139.5000
15:56:08
XLON
E05xBKjpRiHA
676
139.5000
15:56:08
XLON
E05xBKjpRiHJ
5,926
139.4800
15:56:21
XLON
E05xBKjpRik2
723
139.4800
15:56:21
XLON
E05xBKjpRik4
1,725
139.4800
15:56:21
CHIX
3075188835343
799
139.4800
15:56:21
BATE
254078912516
1,489
139.4800
15:56:55
XLON
E05xBKjpRk2t
202
139.4800
15:56:55
BATE
254078912627
979
139.4800
15:56:55
XLON
E05xBKjpRk2v
174
139.4800
15:56:55
BATE
254078912628
378
139.4800
15:56:55
BATE
254078912629
378
139.4800
15:56:55
BATE
254078912630
1,627
139.4800
15:56:55
CHIX
3075188835456
1,071
139.4800
15:56:55
CHIX
3075188835457
2,847
139.4800
15:56:55
XLON
E05xBKjpRk2y
956
139.4800
15:56:55
XLON
E05xBKjpRk31
6,003
139.4800
15:56:55
XLON
E05xBKjpRk33
415
139.4800
15:56:55
CHIX
3075188835458
6,271
139.4800
15:56:55
XLON
E05xBKjpRk39
688
139.4800
15:56:55
XLON
E05xBKjpRk3B
6,271
139.4800
15:56:55
XLON
E05xBKjpRk3F
688
139.4800
15:56:55
XLON
E05xBKjpRk3H
404
139.4800
15:56:55
XLON
E05xBKjpRk3M
141
139.4800
15:56:55
CHIX
3075188835459
1,486
139.4800
15:56:55
CHIX
3075188835460
1,713
139.4800
15:56:55
XLON
E05xBKjpRk3S
1,627
139.4800
15:56:55
CHIX
3075188835461
1,627
139.4800
15:56:55
CHIX
3075188835462
552
139.4800
15:56:55
XLON
E05xBKjpRk3Y
1,627
139.4800
15:56:55
CHIX
3075188835463
363
139.4800
15:56:55
CHIX
3075188835464
15
139.4800
15:56:55
XLON
E05xBKjpRk3k
1,999
139.4800
15:56:55
XLON
E05xBKjpRk3t
1,627
139.4800
15:56:55
CHIX
3075188835465
1,627
139.4800
15:56:55
CHIX
3075188835466
754
139.4800
15:56:55
BATE
254078912631
1,627
139.4800
15:56:55
CHIX
3075188835467
1,585
139.4800
15:56:55
CHIX
3075188835468
5,712
139.4800
15:56:55
BATE
254078912632
44
139.4000
15:58:13
XLON
E05xBKjpRmgs
97
139.4000
15:58:16
XLON
E05xBKjpRmmO
529
139.4000
15:59:03
XLON
E05xBKjpRnuB
3,471
139.4000
15:59:03
XLON
E05xBKjpRnuD
1,094
139.4000
15:59:03
XLON
E05xBKjpRnuF
3,030
139.4000
15:59:03
XLON
E05xBKjpRnuJ
415
139.4000
15:59:03
CHIX
3075188835779
191
139.4000
15:59:03
BATE
254078912889
415
139.4000
15:59:03
CHIX
3075188835780
415
139.4000
15:59:03
CHIX
3075188835781
415
139.4000
15:59:03
CHIX
3075188835782
284
139.4000
15:59:03
CHIX
3075188835783
415
139.4000
15:59:03
CHIX
3075188835784
849
139.4000
15:59:03
XLON
E05xBKjpRnuP
3,151
139.4000
15:59:03
XLON
E05xBKjpRnuT
1,129
139.4000
15:59:03
XLON
E05xBKjpRnuV
2,000
139.4000
15:59:03
XLON
E05xBKjpRnua
415
139.4000
15:59:03
CHIX
3075188835785
995
139.4000
15:59:03
XLON
E05xBKjpRnuc
1,001
139.4000
15:59:03
XLON
E05xBKjpRnue
1,865
139.4000
15:59:03
XLON
E05xBKjpRnug
237
139.4000
15:59:03
CHIX
3075188835786
178
139.4000
15:59:03
CHIX
3075188835787
450
139.4000
15:59:03
XLON
E05xBKjpRnuq
1,343
139.4000
15:59:03
XLON
E05xBKjpRnus
1,881
139.4000
15:59:03
XLON
E05xBKjpRnuu
450
139.4000
15:59:03
XLON
E05xBKjpRnuw
805
139.3800
16:01:34
BATE
254078913219
805
139.3800
16:01:34
BATE
254078913220
1,737
139.3800
16:01:34
CHIX
3075188836169
805
139.3800
16:01:34
BATE
254078913221
1,737
139.3800
16:01:34
CHIX
3075188836170
805
139.3800
16:01:34
BATE
254078913222
1,737
139.3800
16:01:34
CHIX
3075188836171
1,480
139.3800
16:01:34
XLON
E05xBKjpRsEy
628
139.3800
16:01:34
BATE
254078913223
1,737
139.3800
16:01:34
CHIX
3075188836172
1,737
139.3800
16:01:34
CHIX
3075188836173
5,155
139.3800
16:01:34
XLON
E05xBKjpRsF0
61
139.3800
16:01:34
XLON
E05xBKjpRsF2
5,155
139.3800
16:01:34
XLON
E05xBKjpRsF4
140
139.3800
16:01:34
CHIX
3075188836174
14
139.3800
16:01:34
BATE
254078913224
468
139.3800
16:01:34
XLON
E05xBKjpRsF9
6,228
139.3800
16:01:34
XLON
E05xBKjpRsFC
468
139.3800
16:01:34
XLON
E05xBKjpRsFE
1,597
139.3800
16:01:34
CHIX
3075188836175
163
139.3800
16:01:34
BATE
254078913225
805
139.3800
16:01:34
BATE
254078913226
1,091
139.3800
16:01:34
CHIX
3075188836176
805
139.3800
16:01:35
BATE
254078913231
1,737
139.3800
16:01:35
CHIX
3075188836190
6,696
139.3800
16:01:35
XLON
E05xBKjpRsLC
6,387
139.3800
16:01:35
XLON
E05xBKjpRsLE
9,390
139.4000
16:01:52
XLON
E05xBKjpRt5y
500
139.4000
16:01:52
XLON
E05xBKjpRt62
2,436
139.4000
16:01:52
CHIX
3075188836237
744
139.4000
16:01:52
CHIX
3075188836238
1,129
139.4000
16:01:52
BATE
254078913272
2,436
139.4000
16:01:52
CHIX
3075188836239
853
139.4000
16:01:52
CHIX
3075188836240
1,129
139.4000
16:01:52
BATE
254078913273
1,129
139.4000
16:01:52
BATE
254078913274
1,129
139.4000
16:01:52
BATE
254078913275
1,129
139.4000
16:01:52
BATE
254078913276
824
139.4000
16:01:52
BATE
254078913277
247
139.4000
16:01:53
BATE
254078913278
488
139.4000
16:01:53
BATE
254078913279
359
139.4000
16:01:53
BATE
254078913280
239
139.4000
16:01:53
BATE
254078913281
300
139.4000
16:01:53
BATE
254078913282
134
139.4000
16:01:53
BATE
254078913283
389
139.4000
16:01:53
BATE
254078913284
4,275
139.4000
16:01:53
BATE
254078913285
2,482
139.3400
16:03:41
XLON
E05xBKjpRw65
643
139.3400
16:03:41
BATE
254078913486
2,738
139.3400
16:03:41
XLON
E05xBKjpRw69
360
139.3400
16:03:41
CHIX
3075188836536
3,963
139.3400
16:03:41
XLON
E05xBKjpRw6B
461
139.3400
16:03:41
BATE
254078913487
2,023
139.3400
16:03:41
CHIX
3075188836537
360
139.3400
16:03:41
CHIX
3075188836539
461
139.3400
16:03:41
BATE
254078913488
1,115
139.3400
16:03:41
CHIX
3075188836540
1,268
139.3400
16:03:41
CHIX
3075188836541
752
139.3400
16:03:41
CHIX
3075188836542
643
139.3400
16:03:41
BATE
254078913489
1,733
139.3400
16:03:41
XLON
E05xBKjpRw6G
32
139.3400
16:04:10
XLON
E05xBKjpRwm8
6,377
139.3400
16:04:45
XLON
E05xBKjpRxpg
641
139.3400
16:04:45
XLON
E05xBKjpRxpi
64
139.3400
16:04:48
XLON
E05xBKjpRxtY
1,536
139.3800
16:05:12
XLON
E05xBKjpRyka
2,464
139.3800
16:05:12
XLON
E05xBKjpRykw
125
139.3800
16:05:12
XLON
E05xBKjpRyky
261
139.3800
16:05:12
BATE
254078913744
13
139.3800
16:05:12
BATE
254078913745
566
139.3800
16:05:12
CHIX
3075188836813
367
139.3800
16:05:12
CHIX
3075188836814
566
139.3800
16:05:12
CHIX
3075188836815
566
139.3800
16:05:12
CHIX
3075188836816
566
139.3800
16:05:12
CHIX
3075188836817
566
139.3800
16:05:12
CHIX
3075188836818
566
139.3800
16:05:12
CHIX
3075188836819
566
139.3800
16:05:12
CHIX
3075188836820
566
139.3800
16:05:12
CHIX
3075188836821
304
139.3800
16:05:12
CHIX
3075188836822
4,000
139.3800
16:05:12
XLON
E05xBKjpRylB
2,210
139.3800
16:05:12
XLON
E05xBKjpRylF
261
139.3800
16:05:12
BATE
254078913746
261
139.3800
16:05:12
BATE
254078913747
261
139.3800
16:05:12
BATE
254078913748
261
139.3800
16:05:12
BATE
254078913749
261
139.3800
16:05:12
BATE
254078913750
261
139.3800
16:05:12
BATE
254078913751
261
139.3800
16:05:12
BATE
254078913752
261
139.3800
16:05:12
BATE
254078913753
261
139.3800
16:05:12
BATE
254078913754
261
139.3800
16:05:12
BATE
254078913755
566
139.3800
16:05:12
CHIX
3075188836823
566
139.3800
16:05:12
CHIX
3075188836824
566
139.3800
16:05:12
CHIX
3075188836825
566
139.3800
16:05:12
CHIX
3075188836826
566
139.3800
16:05:12
CHIX
3075188836827
311
139.3800
16:05:12
CHIX
3075188836828
261
139.3800
16:05:12
BATE
254078913756
4,000
139.3800
16:05:12
XLON
E05xBKjpRylR
200
139.3800
16:05:12
XLON
E05xBKjpRylT
261
139.3800
16:05:12
BATE
254078913757
13
139.3800
16:05:12
BATE
254078913758
167
139.3800
16:05:12
BATE
254078913759
566
139.3800
16:05:12
CHIX
3075188836829
28
139.3800
16:05:12
CHIX
3075188836830
2,519
139.3800
16:05:12
XLON
E05xBKjpRylu
1,481
139.3800
16:05:12
XLON
E05xBKjpRylz
2,231
139.3800
16:05:12
XLON
E05xBKjpRym1
94
139.3800
16:05:12
BATE
254078913760
261
139.3800
16:05:12
BATE
254078913761
261
139.3800
16:05:12
BATE
254078913762
261
139.3800
16:05:12
BATE
254078913763
63
139.3800
16:05:12
BATE
254078913764
566
139.3800
16:05:12
CHIX
3075188836831
566
139.3800
16:05:12
CHIX
3075188836832
566
139.3800
16:05:12
CHIX
3075188836833
566
139.3800
16:05:12
CHIX
3075188836834
566
139.3800
16:05:12
CHIX
3075188836835
566
139.3800
16:05:12
CHIX
3075188836836
566
139.3800
16:05:12
CHIX
3075188836837
566
139.3800
16:05:12
CHIX
3075188836838
566
139.3800
16:05:12
CHIX
3075188836839
566
139.3800
16:05:12
CHIX
3075188836840
176
139.3800
16:05:12
BATE
254078913765
85
139.3800
16:05:12
BATE
254078913766
1,071
139.3800
16:05:12
XLON
E05xBKjpRym5
686
139.3800
16:05:12
XLON
E05xBKjpRym7
261
139.3800
16:05:12
BATE
254078913767
4,783
139.3800
16:05:12
XLON
E05xBKjpRymE
8,371
139.3400
16:06:13
XLON
E05xBKjpS0by
4,217
139.3400
16:06:13
XLON
E05xBKjpS0c7
2,011
139.3400
16:06:14
XLON
E05xBKjpS0dx
2,143
139.3400
16:06:14
XLON
E05xBKjpS0dz
2,740
139.3400
16:06:14
XLON
E05xBKjpS0e8
58
139.2400
16:06:35
XLON
E05xBKjpS1NX
5,539
139.3400
16:07:52
XLON
E05xBKjpS3Za
898
139.3400
16:07:52
XLON
E05xBKjpS3Zg
666
139.3400
16:07:52
BATE
254078914160
4,641
139.3400
16:07:52
XLON
E05xBKjpS3Zs
693
139.3400
16:07:52
XLON
E05xBKjpS3Zu
666
139.3400
16:07:52
BATE
254078914161
666
139.3400
16:07:52
BATE
254078914162
8,138
139.3200
16:08:24
XLON
E05xBKjpS4qD
9,492
139.3200
16:08:24
XLON
E05xBKjpS4qF
11,858
139.3200
16:08:24
XLON
E05xBKjpS4qH
9,612
139.3200
16:08:24
XLON
E05xBKjpS4qJ
138
139.2400
16:09:00
XLON
E05xBKjpS67J
888
139.3000
16:10:02
BATE
254078914507
699
139.3000
16:10:02
BATE
254078914508
189
139.3000
16:10:02
BATE
254078914509
112
139.3000
16:10:02
BATE
254078914510
177
139.3000
16:10:02
BATE
254078914511
118
139.3000
16:10:02
BATE
254078914512
120
139.3000
16:10:06
BATE
254078914532
241
139.3000
16:10:06
BATE
254078914533
120
139.3000
16:10:06
BATE
254078914534
282
139.3000
16:10:06
XLON
E05xBKjpS7xx
1,703
139.3000
16:10:06
XLON
E05xBKjpS7xz
4,377
139.3000
16:10:06
XLON
E05xBKjpS7y1
1,024
139.3000
16:10:06
XLON
E05xBKjpS7y6
32
139.3000
16:10:06
XLON
E05xBKjpS7yC
3,758
139.3000
16:10:06
XLON
E05xBKjpS7yI
3,628
139.3000
16:10:06
XLON
E05xBKjpS7yK
130
139.3000
16:10:06
XLON
E05xBKjpS7yM
526
139.3000
16:10:06
BATE
254078914535
362
139.3000
16:10:06
BATE
254078914536
455
139.6400
16:13:04
CHIX
3075188838436
245
139.6400
16:13:04
XLON
E05xBKjpSD2Q
6,432
139.6600
16:13:11
XLON
E05xBKjpSDNr
313
139.6400
16:13:13
BATE
254078915071
420
139.6400
16:13:13
BATE
254078915072
733
139.6400
16:13:13
BATE
254078915073
85
139.6400
16:13:13
BATE
254078915074
648
139.6400
16:13:13
BATE
254078915075
228
139.6400
16:13:13
XLON
E05xBKjpSDVf
4,224
139.6400
16:13:13
XLON
E05xBKjpSDVh
1,649
139.6400
16:13:13
XLON
E05xBKjpSDVj
6,382
139.6400
16:13:13
XLON
E05xBKjpSDVl
239
139.6400
16:13:13
CHIX
3075188838458
1,349
139.6400
16:13:13
XLON
E05xBKjpSDVp
321
139.6400
16:13:13
CHIX
3075188838459
361
139.6400
16:13:13
BATE
254078915076
1,024
139.6400
16:13:13
CHIX
3075188838460
343
139.6400
16:13:13
BATE
254078915077
4,752
139.6400
16:13:13
XLON
E05xBKjpSDVt
1,152
139.6400
16:13:13
XLON
E05xBKjpSDVv
5,904
139.6400
16:13:13
XLON
E05xBKjpSDVz
197
139.6400
16:13:13
XLON
E05xBKjpSDW3
803
139.6400
16:13:13
XLON
E05xBKjpSDW5
29
139.6400
16:13:13
BATE
254078915078
1,584
139.6400
16:13:13
CHIX
3075188838461
6,101
139.6400
16:13:13
XLON
E05xBKjpSDWC
1,930
139.6400
16:13:13
XLON
E05xBKjpSDWE
1,584
139.6400
16:13:13
CHIX
3075188838462
5,942
139.6400
16:13:13
XLON
E05xBKjpSDX2
1,584
139.6400
16:13:13
CHIX
3075188838463
159
139.6400
16:13:14
XLON
E05xBKjpSDYy
4,000
139.6200
16:13:24
XLON
E05xBKjpSDrh
290
139.6200
16:13:24
CHIX
3075188838485
134
139.6200
16:13:24
BATE
254078915098
290
139.6200
16:13:24
CHIX
3075188838488
4,000
139.6200
16:13:24
XLON
E05xBKjpSDs6
2,212
139.6200
16:13:24
XLON
E05xBKjpSDsB
1,788
139.6200
16:13:24
XLON
E05xBKjpSDsE
1,101
139.6200
16:13:24
XLON
E05xBKjpSDsJ
1,798
139.6200
16:13:24
XLON
E05xBKjpSDsL
1,101
139.6200
16:13:24
XLON
E05xBKjpSDsN
290
139.6200
16:13:24
CHIX
3075188838489
290
139.6200
16:13:24
CHIX
3075188838490
186
139.6200
16:13:24
CHIX
3075188838491
4,000
139.6200
16:13:24
XLON
E05xBKjpSDsT
1,115
139.6200
16:13:24
XLON
E05xBKjpSDsX
4,000
139.6200
16:13:33
XLON
E05xBKjpSE7V
10
139.6200
16:13:33
XLON
E05xBKjpSE7b
4,571
139.6000
16:13:41
XLON
E05xBKjpSEJT
4,571
139.6000
16:13:41
XLON
E05xBKjpSEJe
4,571
139.6000
16:13:42
XLON
E05xBKjpSEKh
193
139.6000
16:13:42
XLON
E05xBKjpSEKj
4,571
139.6000
16:13:42
BATE
254078915136
590
139.6000
16:13:42
XLON
E05xBKjpSEL4
4,000
139.5600
16:14:07
XLON
E05xBKjpSEw4
10
139.5600
16:14:07
XLON
E05xBKjpSEwA
303
139.5600
16:14:07
BATE
254078915235
656
139.5600
16:14:07
CHIX
3075188838642
3,830
139.5600
16:14:07
XLON
E05xBKjpSEwa
4,848
139.5600
16:14:30
XLON
E05xBKjpSFbI
2,500
139.5600
16:14:33
XLON
E05xBKjpSFg2
3,478
139.5400
16:15:11
XLON
E05xBKjpSH4O
5,391
139.5400
16:15:11
XLON
E05xBKjpSH4Q
1,190
139.5400
16:15:14
XLON
E05xBKjpSH9h
3,134
139.5400
16:15:14
XLON
E05xBKjpSH9r
1,067
139.5400
16:15:14
XLON
E05xBKjpSH9t
539
139.5400
16:15:17
XLON
E05xBKjpSHDs
681
139.5200
16:15:32
XLON
E05xBKjpSHYM
5,732
139.5200
16:15:32
XLON
E05xBKjpSHYO
771
139.5200
16:15:32
BATE
254078915464
1,664
139.5200
16:15:32
XLON
E05xBKjpSHYr
392
139.5800
16:16:19
XLON
E05xBKjpSJTN
480
139.5800
16:16:19
XLON
E05xBKjpSJVu
152
139.6200
16:16:27
XLON
E05xBKjpSJvx
265
139.6200
16:16:30
XLON
E05xBKjpSK0m
2,392
139.5800
16:17:00
CHIX
3075188839336
2,392
139.5800
16:17:00
CHIX
3075188839337
6,093
139.5800
16:17:00
XLON
E05xBKjpSKnx
3,127
139.5800
16:17:00
XLON
E05xBKjpSKnz
9,083
139.5800
16:17:00
XLON
E05xBKjpSKo1
3,127
139.5800
16:17:00
XLON
E05xBKjpSKo6
318
139.5800
16:17:00
XLON
E05xBKjpSKo9
2,392
139.5800
16:17:00
CHIX
3075188839338
540
139.5800
16:17:00
CHIX
3075188839339
5,775
139.5800
16:17:00
XLON
E05xBKjpSKoD
1,303
139.5800
16:17:00
XLON
E05xBKjpSKoF
4,575
139.5800
16:17:00
XLON
E05xBKjpSKoK
951
139.5800
16:17:00
CHIX
3075188839340
946
139.5800
16:18:01
CHIX
3075188839604
946
139.5800
16:18:01
CHIX
3075188839605
8
139.5800
16:18:01
CHIX
3075188839606
4,000
139.5800
16:18:01
XLON
E05xBKjpSMpU
1,256
139.5800
16:18:01
XLON
E05xBKjpSMpW
4,000
139.5800
16:18:01
XLON
E05xBKjpSMpe
4,224
139.5800
16:18:01
XLON
E05xBKjpSMpg
5,553
139.5800
16:18:07
XLON
E05xBKjpSN6m
549
139.5200
16:18:37
XLON
E05xBKjpSNxo
305
139.5200
16:18:40
XLON
E05xBKjpSO4X
4,000
139.5200
16:20:06
XLON
E05xBKjpSQRp
4,000
139.5200
16:20:06
XLON
E05xBKjpSQRr
581
139.5200
16:20:06
CHIX
3075188840054
518
139.5200
16:20:06
CHIX
3075188840055
268
139.5200
16:20:06
BATE
254078916294
239
139.5200
16:20:06
BATE
254078916295
1,161
139.5000
16:20:32
XLON
E05xBKjpSRLn
8,405
139.5000
16:20:32
XLON
E05xBKjpSRLp
905
139.5000
16:20:32
XLON
E05xBKjpSRLr
9,310
139.5000
16:20:32
XLON
E05xBKjpSRLv
256
139.5000
16:20:32
XLON
E05xBKjpSRLx
9,450
139.5000
16:20:32
XLON
E05xBKjpSRLz
3,135
139.5000
16:20:35
XLON
E05xBKjpSRPw
2,741
139.5000
16:20:36
XLON
E05xBKjpSRRQ
3,690
139.5000
16:20:36
XLON
E05xBKjpSRRS
1,055
139.5000
16:20:36
XLON
E05xBKjpSRRY
376
139.4800
16:21:02
XLON
E05xBKjpSSIk
8,170
139.5800
16:22:20
XLON
E05xBKjpSUxB
982
139.5800
16:22:20
BATE
254078916720
266
139.5800
16:22:20
BATE
254078916721
266
139.5800
16:22:20
XLON
E05xBKjpSUxK
716
139.5800
16:22:20
BATE
254078916722
2,120
139.5800
16:22:20
CHIX
3075188840624
2,120
139.5800
16:22:20
CHIX
3075188840625
7,904
139.5800
16:22:20
XLON
E05xBKjpSUxT
8,170
139.5800
16:22:20
XLON
E05xBKjpSUxZ
2,120
139.5800
16:22:20
CHIX
3075188840626
10,039
139.5800
16:22:41
XLON
E05xBKjpSVYr
7,400
139.5800
16:22:41
XLON
E05xBKjpSVYz
2,639
139.5800
16:22:41
XLON
E05xBKjpSVZB
486
139.6400
16:23:32
XLON
E05xBKjpSWuI
273
139.6400
16:23:35
XLON
E05xBKjpSX1W
523
139.6400
16:23:38
XLON
E05xBKjpSX5n
757
139.6400
16:23:41
XLON
E05xBKjpSXC1
2,755
139.6400
16:23:42
CHIX
3075188840963
8,578
139.6400
16:23:42
XLON
E05xBKjpSXDM
2,755
139.6400
16:23:42
CHIX
3075188840967
1,361
139.6400
16:23:42
CHIX
3075188840968
10,617
139.6400
16:23:42
XLON
E05xBKjpSXDk
3,451
139.6400
16:23:44
XLON
E05xBKjpSXGx
7,166
139.6400
16:23:44
XLON
E05xBKjpSXGz
1,324
139.6400
16:23:44
XLON
E05xBKjpSXH3
10,057
139.6400
16:23:44
XLON
E05xBKjpSXH7
1,394
139.6400
16:23:44
CHIX
3075188840972
2,755
139.6400
16:23:47
CHIX
3075188841033
1,277
139.6400
16:23:47
BATE
254078917010
2,755
139.6400
16:23:47
CHIX
3075188841034
1,277
139.6400
16:23:47
BATE
254078917011
560
139.6400
16:23:47
XLON
E05xBKjpSXMt
1,277
139.6400
16:23:47
BATE
254078917012
4,000
139.6200
16:23:47
XLON
E05xBKjpSXNe
603
139.6200
16:23:47
CHIX
3075188841037
10
139.6200
16:23:47
XLON
E05xBKjpSXNo
173
139.6200
16:23:47
CHIX
3075188841038
430
139.6200
16:23:47
CHIX
3075188841039
3,990
139.6200
16:23:47
XLON
E05xBKjpSXNr
10
139.6200
16:23:47
XLON
E05xBKjpSXNt
229
139.6200
16:23:47
XLON
E05xBKjpSXNy
603
139.6200
16:23:47
CHIX
3075188841040
278
139.6200
16:23:47
BATE
254078917016
548
139.6200
16:23:47
CHIX
3075188841041
3,788
139.6200
16:23:47
BATE
254078917017
314
139.6200
16:23:47
XLON
E05xBKjpSXOI
2,844
139.6200
16:24:17
CHIX
3075188841175
854
139.6200
16:24:17
BATE
254078917110
464
139.6200
16:24:17
BATE
254078917111
3,925
139.6200
16:24:17
XLON
E05xBKjpSYC7
1,114
139.6200
16:24:17
XLON
E05xBKjpSYCE
2,038
139.6200
16:24:17
XLON
E05xBKjpSYCG
2,528
139.6200
16:24:17
XLON
E05xBKjpSYCI
842
139.6200
16:24:17
XLON
E05xBKjpSYCK
514
139.6200
16:24:17
XLON
E05xBKjpSYCM
4,593
139.5800
16:24:30
XLON
E05xBKjpSYXy
2,707
139.5800
16:24:32
XLON
E05xBKjpSYZW
19,910
139.7200
16:24:47
XLON
E05xBKjpSZ9P
2,555
139.7200
16:24:47
XLON
E05xBKjpSZ9R
206
139.6200
16:25:28
XLON
E05xBKjpSaWl
7,406
139.6200
16:25:35
XLON
E05xBKjpSaiI
4,000
139.6200
16:25:35
XLON
E05xBKjpSaiO
1,975
139.6200
16:25:35
CHIX
3075188841570
559
139.6200
16:25:35
CHIX
3075188841573
3,208
139.6400
16:26:58
XLON
E05xBKjpSdMM
3,800
139.6400
16:27:01
XLON
E05xBKjpSdUM
165
139.6400
16:27:04
BATE
254078917759
544
139.6400
16:27:04
BATE
254078917760
943
139.6400
16:27:04
BATE
254078917761
10,232
139.6400
16:27:04
XLON
E05xBKjpSdjj
4,000
139.6400
16:27:04
XLON
E05xBKjpSdjp
893
139.6400
16:27:04
XLON
E05xBKjpSdjt
7,352
139.6400
16:27:04
XLON
E05xBKjpSdk1
4,000
139.6400
16:27:04
XLON
E05xBKjpSdk3
3,352
139.6400
16:27:04
XLON
E05xBKjpSdk5
1,353
139.6400
16:27:04
XLON
E05xBKjpSdk9
421
139.6400
16:27:04
BATE
254078917778
97
139.6400
16:27:04
BATE
254078917779
2,774
139.6400
16:27:04
CHIX
3075188842019
1,700
139.6400
16:27:04
CHIX
3075188842020
705
139.6400
16:27:04
CHIX
3075188842022
2,139
139.6400
16:27:04
CHIX
3075188842023
705
139.6400
16:27:04
CHIX
3075188842025
705
139.6400
16:27:04
CHIX
3075188842026
705
139.6400
16:27:04
CHIX
3075188842027
705
139.6400
16:27:04
CHIX
3075188842028
705
139.6400
16:27:04
CHIX
3075188842029
705
139.6400
16:27:04
CHIX
3075188842030
705
139.6400
16:27:04
CHIX
3075188842031
705
139.6400
16:27:04
CHIX
3075188842032
113
139.6400
16:27:04
CHIX
3075188842033
229
139.6400
16:27:04
BATE
254078917780
991
139.6400
16:27:04
BATE
254078917781
2,931
139.6400
16:27:04
XLON
E05xBKjpSdkh
326
139.6400
16:27:04
BATE
254078917785
2,875
139.6400
16:27:05
BATE
254078917790
8,487
139.6200
16:27:31
CHIX
3075188842207
4,000
139.6600
16:28:17
XLON
E05xBKjpSgrb
768
139.6600
16:28:17
CHIX
3075188842495
4,000
139.6600
16:28:17
XLON
E05xBKjpSgrv
1,205
139.6600
16:28:18
XLON
E05xBKjpSguO
2,795
139.6600
16:28:18
XLON
E05xBKjpSgvg
1,457
139.6600
16:28:18
XLON
E05xBKjpSgvn
1,933
139.6600
16:28:18
XLON
E05xBKjpSgvy
2,861
139.6600
16:28:19
XLON
E05xBKjpSgxa
10,008
139.6800
16:28:20
XLON
E05xBKjpSh3j
2,596
139.6800
16:28:21
XLON
E05xBKjpSh7y
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFDFMDEFSEDI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement