REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

17/05/2021 17:50

RNS Number : 9071Y
  
Vodafone Group Plc
  
17 May 2021
  
 

 
17 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39                                                                             
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.



Date of purchase:


17 May 2021




Number of ordinary shares of 2020/21 US cents each purchased:


6,585,202




Highest price paid per share (pence):


142.30




Lowest price paid per share (pence):


139.94




Volume weighted average price paid per share (pence):


141.44





Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 803,064,701 of its ordinary shares in treasury and has 28,013,820,027 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 17 May 2021 is set out below. 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume





BATE


141.35


517,662




CHIX


141.37


1,045,457




XLON


141.46


5,022,083



 
Schedule of purchases - individual transactions



Number of

shares purchased


Transaction price

(pence per share)


Time of transaction

 (BST)


Trading venue


Transaction reference

number




543


141.4000


08:01:50


XLON


E0607CUcHgvp




2,665


141.4000


08:01:50


XLON


E0607CUcHgvr




4,000


141.3800


08:01:50


XLON


E0607CUcHgw0




5,498


141.3800


08:01:50


XLON


E0607CUcHgw2




373


141.3600


08:01:50


XLON


E0607CUcHgwD




4,000


141.3800


08:01:50


XLON


E0607CUcHgw7




403


141.3800


08:01:50


XLON


E0607CUcHgw9




4,403


141.3600


08:01:50


XLON


E0607CUcHgwF




8,216


141.3600


08:01:50


XLON


E0607CUcHgwH




167


141.3800


08:01:50


CHIX


3075188779262




76


141.3800


08:01:50


BATE


254078871713




76


141.3800


08:01:50


BATE


254078871714




76


141.3800


08:01:50


BATE


254078871715




76


141.3800


08:01:50


BATE


254078871716




76


141.3800


08:01:50


BATE


254078871717




76


141.3800


08:01:50


BATE


254078871718




76


141.3800


08:01:50


BATE


254078871719




76


141.3800


08:01:50


BATE


254078871720




76


141.3800


08:01:50


BATE


254078871721




76


141.3800


08:01:50


BATE


254078871722




76


141.3800


08:01:50


BATE


254078871723




76


141.3800


08:01:50


BATE


254078871724




76


141.3800


08:01:50


BATE


254078871725




76


141.3800


08:01:50


BATE


254078871726




76


141.3800


08:01:50


BATE


254078871727




76


141.3800


08:01:50


BATE


254078871728




76


141.3800


08:01:50


BATE


254078871729




76


141.3800


08:01:50


BATE


254078871730




76


141.3800


08:01:50


BATE


254078871731




76


141.3800


08:01:50


BATE


254078871732




76


141.3800


08:01:50


BATE


254078871733




76


141.3800


08:01:50


BATE


254078871734




76


141.3800


08:01:50


BATE


254078871735




76


141.3800


08:01:50


BATE


254078871736




76


141.3800


08:01:50


BATE


254078871737




76


141.3800


08:01:50


BATE


254078871738




76


141.3800


08:01:50


BATE


254078871739




76


141.3800


08:01:50


BATE


254078871740




76


141.3800


08:01:50


BATE


254078871741




76


141.3800


08:01:50


BATE


254078871742




76


141.3800


08:01:50


BATE


254078871743




76


141.3800


08:01:50


BATE


254078871744




6


141.3800


08:01:50


BATE


254078871745




167


141.3800


08:01:50


CHIX


3075188779263




167


141.3800


08:01:50


CHIX


3075188779264




167


141.3800


08:01:50


CHIX


3075188779265




167


141.3800


08:01:50


CHIX


3075188779266




167


141.3800


08:01:50


CHIX


3075188779267




167


141.3800


08:01:50


CHIX


3075188779268




167


141.3800


08:01:50


CHIX


3075188779269




167


141.3800


08:01:50


CHIX


3075188779270




167


141.3800


08:01:50


CHIX


3075188779271




167


141.3800


08:01:50


CHIX


3075188779272




167


141.3800


08:01:50


CHIX


3075188779273




18


141.3800


08:01:50


CHIX


3075188779274




76


141.3800


08:01:50


BATE


254078871746




76


141.3800


08:01:50


BATE


254078871747




76


141.3800


08:01:50


BATE


254078871748




76


141.3800


08:01:50


BATE


254078871749




2


141.3800


08:01:50


BATE


254078871750




4,231


141.3400


08:01:50


XLON


E0607CUcHgwa




4,000


141.3400


08:01:50


XLON


E0607CUcHgwc




3,192


141.3400


08:01:50


XLON


E0607CUcHgwe




2,061


141.3400


08:01:50


XLON


E0607CUcHgwg




76


141.3800


08:01:50


BATE


254078871751




76


141.3800


08:01:50


BATE


254078871752




76


141.3800


08:01:50


BATE


254078871753




76


141.3800


08:01:50


BATE


254078871754




76


141.3800


08:01:50


BATE


254078871755




76


141.3800


08:01:50


BATE


254078871756




76


141.3800


08:01:50


BATE


254078871757




76


141.3800


08:01:50


BATE


254078871758




76


141.3800


08:01:50


BATE


254078871759




76


141.3800


08:01:50


BATE


254078871760




76


141.3800


08:01:50


BATE


254078871761




76


141.3800


08:01:50


BATE


254078871762




76


141.3800


08:01:50


BATE


254078871763




76


141.3800


08:01:50


BATE


254078871764




76


141.3800


08:01:50


BATE


254078871765




76


141.3800


08:01:50


BATE


254078871766




76


141.3800


08:01:50


BATE


254078871767




76


141.3800


08:01:50


BATE


254078871768




76


141.3800


08:01:50


BATE


254078871769




9


141.3800


08:01:50


BATE


254078871770




167


141.3800


08:01:50


CHIX


3075188779275




76


141.3800


08:01:50


BATE


254078871771




76


141.3800


08:01:50


BATE


254078871772




76


141.3800


08:01:50


BATE


254078871773




76


141.3800


08:01:50


BATE


254078871774




76


141.3800


08:01:50


BATE


254078871775




25


141.3800


08:01:50


BATE


254078871776




663


141.3400


08:01:50


CHIX


3075188779276




306


141.3400


08:01:50


BATE


254078871778




663


141.3400


08:01:50


CHIX


3075188779277




4,231


141.3400


08:01:50


XLON


E0607CUcHgxB




1,769


141.3400


08:01:50


XLON


E0607CUcHgxD




3,115


141.3400


08:01:50


XLON


E0607CUcHgxH




85


141.3400


08:01:50


XLON


E0607CUcHgxN




886


141.3400


08:01:50


XLON


E0607CUcHgxP




3,408


141.3400


08:01:50


XLON


E0607CUcHgxR




4,092


141.1800


08:02:01


XLON


E0607CUcHhnm




10


141.1800


08:02:01


XLON


E0607CUcHhns




4,082


141.1800


08:02:01


XLON


E0607CUcHhnz




4,092


141.1800


08:02:01


XLON


E0607CUcHho7




1,476


141.1800


08:02:01


XLON


E0607CUcHhoE




3,543


141.2800


08:02:51


XLON


E0607CUcHlWf




7,542


141.2000


08:03:58


XLON


E0607CUcHqRe




4,078


141.3800


08:04:05


BATE


254078871930




4,835


141.3800


08:04:05


BATE


254078871932




4,078


141.3800


08:04:05


BATE


254078871933




4,835


141.3800


08:04:05


BATE


254078871934




780


141.3800


08:04:05


BATE


254078871935




1,064


141.3800


08:04:05


BATE


254078871936




519


141.3800


08:04:05


BATE


254078871937




4,380


141.4200


08:05:00


XLON


E0607CUcHtrs




4,239


141.4200


08:05:00


XLON


E0607CUcHtru




4,380


141.4200


08:05:00


XLON


E0607CUcHts1




4,239


141.4200


08:05:00


XLON


E0607CUcHts3




47


141.4200


08:05:00


XLON


E0607CUcHts5




51


141.4200


08:05:00


XLON


E0607CUcHts7




1,916


141.4800


08:05:33


XLON


E0607CUcHwFf




4,476


141.5400


08:05:57


BATE


254078872075




4,488


141.5200


08:05:57


XLON


E0607CUcHxT1




1,872


141.5200


08:05:57


XLON


E0607CUcHxTN




2,616


141.5200


08:05:57


XLON


E0607CUcHxTP




3,167


141.5200


08:05:57


XLON


E0607CUcHxU8




4,485


141.5200


08:05:57


CHIX


3075188779777




4,646


141.5000


08:05:57


XLON


E0607CUcHxUI




4,646


141.5000


08:05:57


XLON


E0607CUcHxUR




3,402


141.5000


08:05:57


XLON


E0607CUcHxUd




4,464


141.4800


08:06:22


XLON


E0607CUcHyjj




4,000


141.4800


08:06:22


XLON


E0607CUcHyjt




1,471


141.7600


08:07:13


XLON


E0607CUcI1pP




8,093


141.7600


08:07:13


XLON


E0607CUcI1pR




2,100


141.7600


08:07:13


CHIX


3075188779912




4,940


141.7400


08:07:13


XLON


E0607CUcI1pi




950


141.7400


08:07:13


XLON


E0607CUcI1pk




4,940


141.7400


08:07:13


XLON


E0607CUcI1rm




4,843


141.7600


08:08:16


XLON


E0607CUcI4Hu




5,153


141.8600


08:08:41


XLON


E0607CUcI51q




5,153


141.8600


08:08:41


XLON


E0607CUcI520




1,288


141.8600


08:08:41


XLON


E0607CUcI522




4,540


141.9200


08:09:02


XLON


E0607CUcI5a0




4,049


141.9200


08:09:02


XLON


E0607CUcI5a2




6,283


141.9200


08:09:02


XLON


E0607CUcI5Zy




4,540


141.9200


08:09:02


XLON


E0607CUcI5aI




4,049


141.9200


08:09:02


XLON


E0607CUcI5aK




1,380


141.9200


08:09:02


XLON


E0607CUcI5aQ




3,124


141.9200


08:09:02


XLON


E0607CUcI5aS




221


142.0000


08:10:51


CHIX


3075188780279




221


142.0000


08:10:51


CHIX


3075188780280




221


142.0000


08:10:51


CHIX


3075188780281




221


142.0000


08:10:51


CHIX


3075188780282




221


142.0000


08:10:51


CHIX


3075188780283




221


142.0000


08:10:51


CHIX


3075188780284




221


142.0000


08:10:51


CHIX


3075188780285




221


142.0000


08:10:51


CHIX


3075188780286




221


142.0000


08:10:51


CHIX


3075188780287




221


142.0000


08:10:51


CHIX


3075188780288




4,000


142.0000


08:10:51


XLON


E0607CUcI9kW




392


142.0000


08:10:51


XLON


E0607CUcI9kY




4,000


142.0000


08:10:51


XLON


E0607CUcI9kc




16,491


142.0000


08:10:51


XLON


E0607CUcI9ke




221


142.0000


08:10:51


CHIX


3075188780289




411


142.0800


08:11:21


XLON


E0607CUcIBof




1,450


142.0800


08:11:21


XLON


E0607CUcIBoh




1,020


142.0800


08:11:21


XLON


E0607CUcIBoj




1,992


142.0800


08:11:21


XLON


E0607CUcIBol




4,089


142.0800


08:11:21


XLON


E0607CUcIBop




2,860


142.0800


08:11:21


XLON


E0607CUcIBor




982


142.0800


08:11:21


XLON


E0607CUcIBot




4,873


142.0800


08:11:21


XLON


E0607CUcIBp0




4,071


142.0800


08:11:21


XLON


E0607CUcIBp2




5,306


142.0800


08:11:21


XLON


E0607CUcIBp4




839


142.0800


08:11:21


XLON


E0607CUcIBp8




828


142.0800


08:11:21


XLON


E0607CUcIBpJ




3,527


141.9800


08:11:41


XLON


E0607CUcICU2




4,830


141.9600


08:11:43


CHIX


3075188780426




1,675


141.8000


08:12:50


CHIX


3075188780516




134


141.9200


08:13:33


BATE


254078872579




134


141.9200


08:13:33


BATE


254078872580




134


141.9200


08:13:33


BATE


254078872581




134


141.9200


08:13:33


BATE


254078872582




134


141.9200


08:13:33


BATE


254078872583




134


141.9200


08:13:33


BATE


254078872584




4,000


141.9200


08:13:33


XLON


E0607CUcIGhZ




134


141.9200


08:13:33


BATE


254078872585




134


141.9200


08:13:33


BATE


254078872586




134


141.9200


08:13:33


BATE


254078872587




2,170


141.9200


08:13:33


XLON


E0607CUcIGhf




134


141.9200


08:13:33


BATE


254078872588




1,830


141.9200


08:13:33


XLON


E0607CUcIGhi




2,170


141.9200


08:13:33


XLON


E0607CUcIGhk




134


141.9200


08:13:33


BATE


254078872589




291


141.9200


08:13:33


CHIX


3075188780580




134


141.9200


08:13:33


BATE


254078872590




1,830


141.9200


08:13:33


XLON


E0607CUcIGhp




134


141.9200


08:13:33


BATE


254078872591




291


141.9200


08:13:33


CHIX


3075188780581




134


141.9200


08:13:33


BATE


254078872592




2,170


141.9200


08:13:33


XLON


E0607CUcIGhr




340


141.9200


08:13:33


XLON


E0607CUcIGhv




1,830


141.9200


08:13:33


XLON


E0607CUcIGhx




291


141.9200


08:13:33


CHIX


3075188780582




134


141.9200


08:13:33


BATE


254078872593




113


141.9200


08:13:33


BATE


254078872594




1,022


141.9200


08:13:33


XLON


E0607CUcIGi0




808


141.9200


08:13:33


XLON


E0607CUcIGi2




291


141.9200


08:13:33


CHIX


3075188780583




291


141.9200


08:13:33


CHIX


3075188780584




291


141.9200


08:13:33


CHIX


3075188780585




291


141.9200


08:13:33


CHIX


3075188780586




291


141.9200


08:13:33


CHIX


3075188780587




291


141.9200


08:13:33


CHIX


3075188780588




215


141.9200


08:13:33


CHIX


3075188780589




7,706


141.9200


08:13:37


XLON


E0607CUcIGtk




7,314


141.8400


08:13:42


BATE


254078872604




395


141.8000


08:14:12


BATE


254078872629




206


141.8000


08:14:12


BATE


254078872630




1,522


141.8000


08:14:12


BATE


254078872631




1,121


141.8000


08:14:12


BATE


254078872632




4,138


141.7200


08:15:01


XLON


E0607CUcIJ0A




6,349


141.7200


08:15:01


XLON


E0607CUcIJ0C




10


141.7200


08:15:01


XLON


E0607CUcIJ0R




3,986


141.7200


08:15:01


XLON


E0607CUcIJ0V




142


141.7200


08:15:02


XLON


E0607CUcIJ1d




2,410


141.7200


08:15:02


CHIX


3075188780704




654


141.7200


08:15:02


XLON


E0607CUcIJ1l




4,912


141.6000


08:16:21


XLON


E0607CUcIM5v




5,128


141.6000


08:16:21


XLON


E0607CUcIM5x




5,179


141.6000


08:16:21


XLON


E0607CUcIM5z




4,912


141.6000


08:16:21


XLON


E0607CUcIM67




5,128


141.6000


08:16:21


XLON


E0607CUcIM69




5,179


141.6000


08:16:21


XLON


E0607CUcIM6B




300


141.6000


08:16:21


XLON


E0607CUcIM6D




114


141.6000


08:16:21


XLON


E0607CUcIM6F




268


141.6000


08:16:21


XLON


E0607CUcIM6H




516


141.6000


08:16:21


XLON


E0607CUcIM6P




196


141.6000


08:16:21


XLON


E0607CUcIM6R




466


141.6000


08:16:21


XLON


E0607CUcIM6T




4,041


141.5600


08:16:40


XLON


E0607CUcIMYN




1,788


141.5600


08:16:40


CHIX


3075188780854




2,854


141.5600


08:16:40


XLON


E0607CUcIMZ0




6,000


141.5000


08:17:05


BATE


254078872791




687


141.5000


08:17:05


BATE


254078872792




3,310


141.5400


08:18:16


CHIX


3075188781010




1,534


141.5400


08:18:16


BATE


254078872891




302


141.5400


08:18:17


BATE


254078872893




2,453


141.5400


08:18:17


CHIX


3075188781015




1,232


141.5400


08:18:17


BATE


254078872894




857


141.5400


08:18:17


CHIX


3075188781016




3,310


141.5400


08:18:17


CHIX


3075188781017




4,844


141.5400


08:18:19


XLON


E0607CUcIPfN




2,800


141.5400


08:18:19


XLON


E0607CUcIPfT




632


141.5400


08:18:19


XLON


E0607CUcIPfW




2,559


141.4800


08:18:56


XLON


E0607CUcIQXv




2,308


141.4800


08:18:56


XLON


E0607CUcIQXx




4,150


141.4800


08:18:56


XLON


E0607CUcIQXz




1,332


141.4800


08:18:56


XLON


E0607CUcIQY1




1,320


141.4800


08:18:56


XLON


E0607CUcIQY3




4,325


141.4800


08:18:56


XLON


E0607CUcIQYA




4,150


141.4800


08:18:56


XLON


E0607CUcIQYC




144


141.4800


08:18:56


XLON


E0607CUcIQYE




3,492


141.4200


08:19:38


CHIX


3075188781132




8,066


141.3400


08:20:16


CHIX


3075188781184




4,804


141.3400


08:20:16


XLON


E0607CUcITUT




1,709


141.3400


08:20:16


XLON


E0607CUcITUV




191


141.3400


08:20:16


XLON


E0607CUcITUb




4,804


141.3400


08:20:16


XLON


E0607CUcITUZ




536


141.3400


08:20:16


XLON


E0607CUcITUh




3,623


141.2600


08:20:51


XLON


E0607CUcIUhw




1,977


141.2600


08:20:51


XLON


E0607CUcIUjY




558


141.2600


08:20:51


XLON


E0607CUcIUjd




2,262


141.2600


08:20:51


XLON


E0607CUcIUjf




1,311


141.2600


08:21:52


XLON


E0607CUcIWrt




1,436


141.2600


08:21:52


XLON


E0607CUcIWrv




3,731


141.2600


08:21:52


XLON


E0607CUcIWrz




1,311


141.2600


08:21:52


XLON


E0607CUcIWs1




1,624


141.2400


08:22:15


XLON


E0607CUcIXbB




1,368


141.2400


08:22:15


XLON


E0607CUcIXbD




1,624


141.2400


08:22:15


XLON


E0607CUcIXbF




80


141.2400


08:22:15


XLON


E0607CUcIXcE




4,536


141.2400


08:22:15


XLON


E0607CUcIXcG




2,623


141.2400


08:22:15


XLON


E0607CUcIXcK




4,090


141.1800


08:25:00


XLON


E0607CUcId8a




1,097


141.1800


08:25:00


XLON


E0607CUcId8c




3,365


141.1800


08:25:00


XLON


E0607CUcId8g




4,448


141.1600


08:25:00


XLON


E0607CUcId9V




491


141.1600


08:25:00


XLON


E0607CUcId9X




3,932


141.1600


08:25:00


XLON


E0607CUcId9c




4,950


141.1600


08:25:00


XLON


E0607CUcId9e




4,448


141.1600


08:25:00


XLON


E0607CUcId9k




4,423


141.1600


08:25:01


XLON


E0607CUcIdBj




4,950


141.1600


08:25:01


XLON


E0607CUcIdBl




4,262


141.1600


08:25:01


XLON


E0607CUcIdBn




1,786


141.1600


08:25:01


XLON


E0607CUcIdC3




196


141.1600


08:25:01


XLON


E0607CUcIdC5




497


141.1600


08:25:01


XLON


E0607CUcIdCM




1,678


141.1200


08:25:48


XLON


E0607CUcIefV




2,535


141.1200


08:25:48


XLON


E0607CUcIefY




10


141.1200


08:25:48


XLON


E0607CUcIefc




4,203


141.1200


08:25:48


XLON


E0607CUcIefp




776


141.1200


08:25:48


XLON


E0607CUcIefv




4,787


141.0400


08:26:43


XLON


E0607CUcIg4H




124


141.0400


08:26:43


XLON


E0607CUcIg4J




4,787


141.0400


08:26:43


XLON


E0607CUcIg4N




1,459


141.0400


08:26:43


XLON


E0607CUcIg4R




5,182


140.9800


08:27:15


XLON


E0607CUcIh5u




5,182


140.9800


08:27:15


XLON


E0607CUcIh7l




2,028


140.9800


08:27:15


XLON


E0607CUcIh7w




5,051


140.9800


08:27:52


XLON


E0607CUcIiG8




5,051


140.9800


08:27:52


XLON


E0607CUcIiHL




2,464


140.9800


08:27:52


XLON


E0607CUcIiHP




1,063


141.1000


08:28:41


BATE


254078873500




2,295


141.1000


08:28:41


CHIX


3075188781943




2,644


141.1000


08:28:41


XLON


E0607CUcIjmo




6,200


141.1000


08:28:41


XLON


E0607CUcIjmq




1,073


141.0600


08:29:29


XLON


E0607CUcIl2g




3,747


141.0600


08:29:29


XLON


E0607CUcIl2i




2,674


141.0600


08:29:29


XLON


E0607CUcIl2m




1,073


141.0600


08:29:29


XLON


E0607CUcIl2o




980


141.0600


08:29:29


XLON


E0607CUcIl2q




93


141.0600


08:29:29


XLON


E0607CUcIl2t




1,987


141.0600


08:29:29


XLON


E0607CUcIl2v




4,278


141.0600


08:30:01


XLON


E0607CUcIltp




1,582


141.0600


08:30:01


XLON


E0607CUcIlw6




1,114


141.0600


08:30:01


XLON


E0607CUcIlw8




577


141.0600


08:30:01


XLON


E0607CUcIlwA




1,005


141.0600


08:30:01


XLON


E0607CUcIlwC




226


141.0600


08:30:01


XLON


E0607CUcIlwG




136


141.0600


08:30:01


XLON


E0607CUcIlyA




4,269


141.0600


08:30:58


XLON


E0607CUcIo2Q




4,269


141.0600


08:30:58


XLON


E0607CUcIo2d




3,727


141.0600


08:30:58


XLON


E0607CUcIo2v




4,996


141.0800


08:32:24


XLON


E0607CUcIqSC




94


141.0800


08:32:25


XLON


E0607CUcIqSq




5,135


141.1200


08:32:45


XLON


E0607CUcIqvK




1,332


141.1200


08:32:45


CHIX


3075188782304




1,332


141.1200


08:32:45


CHIX


3075188782306




840


141.1200


08:32:45


CHIX


3075188782307




101


141.1200


08:32:45


CHIX


3075188782308




10


141.1000


08:32:53


XLON


E0607CUcIr5g




4,200


141.1000


08:32:53


XLON


E0607CUcIrAm




1,002


141.1000


08:32:53


XLON


E0607CUcIrAq




3,208


141.1000


08:32:53


XLON


E0607CUcIrAs




992


141.1000


08:32:53


XLON


E0607CUcIrAu




387


141.1000


08:32:53


XLON


E0607CUcIrAy




4,515


141.0400


08:33:52


XLON


E0607CUcItXT




4,515


141.0400


08:33:52


XLON


E0607CUcItXa




2,903


141.0400


08:33:52


XLON


E0607CUcItXl




4,382


141.0200


08:34:30


XLON


E0607CUcIv3y




7,480


140.9600


08:35:10


CHIX


3075188782559




4,076


141.1800


08:36:20


XLON


E0607CUcIxy0




3,677


141.1800


08:36:21


XLON


E0607CUcIxyX




399


141.1800


08:36:21


XLON


E0607CUcIxyh




3,677


141.1800


08:36:21


XLON


E0607CUcIxyj




38


141.1800


08:36:21


XLON


E0607CUcIxzc




229


141.2600


08:36:52


BATE


254078873977




853


141.2600


08:36:52


BATE


254078873978




2,336


141.2600


08:36:52


CHIX


3075188782709




9,002


141.2600


08:36:52


XLON


E0607CUcIyQw




4,990


141.3600


08:38:08


XLON


E0607CUcJ0AY




4,990


141.3600


08:38:10


XLON


E0607CUcJ0DO




4,760


141.3600


08:38:10


XLON


E0607CUcJ0DS




906


141.3600


08:38:10


XLON


E0607CUcJ0Db




4,760


141.3600


08:38:10


XLON


E0607CUcJ0Dd




1,353


141.3600


08:38:10


XLON


E0607CUcJ0Df




4,925


141.3800


08:39:21


XLON


E0607CUcJ2N3




2,357


141.3800


08:39:21


XLON


E0607CUcJ2NS




2,568


141.3800


08:39:21


XLON


E0607CUcJ2NX




100


141.3800


08:39:21


XLON


E0607CUcJ2NZ




4,554


141.3000


08:40:34


XLON


E0607CUcJ4kq




1,494


141.3000


08:40:34


XLON


E0607CUcJ4lW




1,494


141.3000


08:40:34


XLON


E0607CUcJ4la




3,060


141.3000


08:40:34


XLON


E0607CUcJ4lY




99


141.3000


08:40:34


XLON


E0607CUcJ4lh




4,180


141.2400


08:42:00


XLON


E0607CUcJ6fE




4,593


141.2400


08:42:00


XLON


E0607CUcJ6fG




982


141.2400


08:42:00


XLON


E0607CUcJ6fI




1,518


141.2400


08:42:00


XLON


E0607CUcJ6fK




4,523


141.2600


08:42:16


XLON


E0607CUcJ78g




2,328


141.2600


08:42:16


CHIX


3075188783291




1,079


141.2600


08:42:16


BATE


254078874419




4,451


141.2600


08:42:16


XLON


E0607CUcJ78n




7,828


141.2400


08:43:02


XLON


E0607CUcJ7wZ




2,031


141.2400


08:43:02


CHIX


3075188783342




215


141.2400


08:43:02


BATE


254078874452




292


141.2400


08:43:02


BATE


254078874453




434


141.2400


08:43:02


BATE


254078874454




4,991


141.2000


08:43:38


XLON


E0607CUcJ8vB




4,991


141.2000


08:43:39


XLON


E0607CUcJ90S




1,332


141.2000


08:43:41


XLON


E0607CUcJ99R




1,009


141.4000


08:44:55


BATE


254078874627




2,179


141.4000


08:44:55


CHIX


3075188783553




8,395


141.4000


08:44:55


XLON


E0607CUcJBPN




57


141.2200


08:45:23


XLON


E0607CUcJCK9




1,760


141.2000


08:45:32


CHIX


3075188783654




6,783


141.2000


08:45:32


XLON


E0607CUcJCfu




212


141.2000


08:45:32


BATE


254078874696




603


141.2000


08:45:32


BATE


254078874697




341


141.0800


08:46:02


BATE


254078874810




574


141.0800


08:46:02


BATE


254078874811




1,804


141.0600


08:46:09


CHIX


3075188783854




6,954


141.0600


08:46:09


XLON


E0607CUcJFDZ




836


141.0600


08:46:09


XLON


E0607CUcJFEA




785


141.0600


08:47:01


BATE


254078874873




1,695


141.0600


08:47:01


CHIX


3075188783931




46


141.0600


08:47:01


XLON


E0607CUcJHBU




6,487


141.0600


08:47:01


XLON


E0607CUcJHBW




6,457


141.0400


08:47:51


BATE


254078874912




4,285


141.1200


08:48:29


XLON


E0607CUcJKqi




4,285


141.1200


08:48:29


XLON


E0607CUcJKqm




251


141.1200


08:48:29


XLON


E0607CUcJKqq




8,517


141.2000


08:49:14


CHIX


3075188784187




7,225


141.1800


08:49:45


CHIX


3075188784232




65


141.1800


08:49:45


CHIX


3075188784233




8,438


141.1800


08:50:19


XLON


E0607CUcJOM2




341


141.1000


08:52:19


CHIX


3075188784466




341


141.1000


08:52:19


CHIX


3075188784467




124


141.1000


08:52:19


CHIX


3075188784468




118


141.1000


08:52:19


CHIX


3075188784469




223


141.1000


08:52:19


CHIX


3075188784470




118


141.1000


08:52:19


CHIX


3075188784471




158


141.1000


08:52:19


BATE


254078875190




4,000


141.1000


08:52:19


XLON


E0607CUcJRb9




5,254


141.1000


08:52:19


XLON


E0607CUcJRbB




509


141.1000


08:52:19


XLON


E0607CUcJRbF




341


141.1000


08:52:19


CHIX


3075188784472




373


141.1000


08:53:33


CHIX


3075188784556




211


141.1000


08:53:36


BATE


254078875243




211


141.1000


08:53:36


BATE


254078875244




198


141.1000


08:53:36


BATE


254078875245




2,310


141.1000


08:53:36


XLON


E0607CUcJTPK




1,690


141.1000


08:53:36


XLON


E0607CUcJTPN




1,202


141.1000


08:53:36


XLON


E0607CUcJTPR




3,577


141.1000


08:53:36


XLON


E0607CUcJTPV




4,668


141.1000


08:53:40


XLON


E0607CUcJTTk




1,138


141.1000


08:53:40


XLON


E0607CUcJTTw




1,138


141.1000


08:53:40


XLON


E0607CUcJTTy




4,668


141.1000


08:53:40


CHIX


3075188784581




211


141.1000


08:53:40


CHIX


3075188784587




1,540


141.0400


08:53:52


XLON


E0607CUcJTdp




2,074


141.0400


08:53:52


XLON


E0607CUcJTds




3,493


141.0400


08:53:52


XLON


E0607CUcJTdy




6,827


141.0600


08:54:42


XLON


E0607CUcJVO9




6,426


141.0200


08:55:20


BATE


254078875364




6,876


141.0000


08:56:34


XLON


E0607CUcJYuf




8,382


141.0000


08:56:34


XLON


E0607CUcJYuh




4,203


141.1000


08:57:30


XLON


E0607CUcJaoT




4,203


141.1000


08:57:30


XLON


E0607CUcJap3




289


141.0600


08:58:05


XLON


E0607CUcJbcd




149


141.0600


08:58:05


BATE


254078875514




4,035


141.0800


08:58:41


XLON


E0607CUcJcyg




4,035


141.0800


08:58:41


XLON


E0607CUcJcyk




1,248


141.0800


08:58:41


XLON


E0607CUcJcym




142


141.0800


08:58:41


XLON


E0607CUcJcyx




7,379


141.0600


08:59:03


CHIX


3075188785116




6,068


140.9800


08:59:40


CHIX


3075188785182




6,917


140.9400


09:00:14


XLON


E0607CUcJgMd




5,538


140.9600


09:00:52


BATE


254078875701




1,497


140.9600


09:00:52


BATE


254078875702




3,805


140.9600


09:01:50


XLON


E0607CUcJjLw




4,127


141.0600


09:03:38


XLON


E0607CUcJmff




4,127


141.0600


09:03:38


XLON


E0607CUcJmfk




263


141.0600


09:03:38


XLON


E0607CUcJmfm




10


141.0600


09:03:38


XLON


E0607CUcJmfr




293


141.0600


09:03:38


XLON


E0607CUcJmfx




870


141.0600


09:03:38


XLON


E0607CUcJmfz




2,661


141.0600


09:03:38


XLON


E0607CUcJmg1




242


141.0600


09:03:38


XLON


E0607CUcJmgO




51


141.0600


09:03:38


XLON


E0607CUcJmgX




63


141.0600


09:03:38


XLON


E0607CUcJmgZ




168


141.0600


09:03:38


XLON


E0607CUcJmgk




8,726


141.1000


09:04:09


XLON


E0607CUcJnMj




2,263


141.1000


09:04:09


CHIX


3075188785626




8,112


141.0800


09:04:52


XLON


E0607CUcJoRW




2,104


141.0800


09:04:53


XLON


E0607CUcJoRs




548


141.0800


09:06:18


XLON


E0607CUcJqib




7,141


141.0800


09:06:18


XLON


E0607CUcJqie




924


141.0800


09:06:18


BATE


254078876138




1,995


141.0800


09:06:18


CHIX


3075188785823




4,284


141.0400


09:06:44


XLON


E0607CUcJrXA




341


141.0400


09:06:44


XLON


E0607CUcJrXC




5,414


141.0400


09:07:23


XLON


E0607CUcJsSb




380


141.0400


09:08:50


BATE


254078876279




1,235


141.0400


09:08:50


BATE


254078876280




555


141.0400


09:08:50


CHIX


3075188786050




13,429


141.0400


09:08:50


XLON


E0607CUcJuul




1,715


141.0400


09:08:50


CHIX


3075188786051




1,215


141.0400


09:08:50


CHIX


3075188786052




272


141.0800


09:10:42


BATE


254078876430




733


141.0800


09:10:42


BATE


254078876431




2,928


141.0800


09:10:42


XLON


E0607CUcJxW0




1,769


141.0800


09:10:42


XLON


E0607CUcJxW4




5,920


141.0800


09:10:42


XLON


E0607CUcJxW7




2,755


141.0800


09:10:42


CHIX


3075188786279




272


141.0800


09:10:42


BATE


254078876432




24


141.0800


09:11:49


BATE


254078876523




9,386


141.0800


09:11:52


XLON


E0607CUcJz5L




1,105


141.0800


09:11:52


BATE


254078876533




1,233


141.0800


09:11:52


CHIX


3075188786443




1,202


141.0800


09:11:52


CHIX


3075188786444




2,570


141.1200


09:12:52


CHIX


3075188786576




6,065


141.1200


09:12:52


CHIX


3075188786577




7,961


141.0800


09:13:00


XLON


E0607CUcK0Sq




7,804


141.1400


09:14:05


BATE


254078876682




7,200


141.1200


09:14:51


CHIX


3075188786749




7,921


141.2600


09:15:32


BATE


254078876783




7,250


141.2000


09:16:18


CHIX


3075188786908




200


141.1400


09:17:00


CHIX


3075188786963




7,378


141.1600


09:17:08


CHIX


3075188786992




7,032


141.2600


09:18:10


XLON


E0607CUcK6kR




7,497


141.2000


09:18:32


XLON


E0607CUcK7LV




338


141.1000


09:19:12


XLON


E0607CUcK8hQ




131


141.1400


09:19:13


XLON


E0607CUcK8jy




3,628


141.1400


09:19:14


XLON


E0607CUcK8k7




4,037


141.1400


09:19:14


XLON


E0607CUcK8k9




7,073


141.2600


09:20:57


XLON


E0607CUcKAhr




1,973


141.2600


09:20:57


XLON


E0607CUcKAht




4,813


141.2600


09:20:57


XLON


E0607CUcKAhv




757


141.2600


09:21:58


XLON


E0607CUcKCGD




1,749


141.2600


09:21:58


XLON


E0607CUcKCGM




4,000


141.3200


09:22:54


XLON


E0607CUcKDO5




450


141.3200


09:22:54


CHIX


3075188787485




450


141.3200


09:22:54


CHIX


3075188787486




3,350


141.3200


09:22:54


XLON


E0607CUcKDOI




650


141.3200


09:22:54


XLON


E0607CUcKDOK




450


141.3200


09:22:54


CHIX


3075188787487




650


141.3200


09:22:54


XLON


E0607CUcKDOP




450


141.3200


09:22:54


CHIX


3075188787488




450


141.3200


09:22:55


CHIX


3075188787489




160


141.3200


09:22:55


XLON


E0607CUcKDOl




156


141.3200


09:22:55


CHIX


3075188787490




980


141.3200


09:22:55


XLON


E0607CUcKDOp




294


141.3200


09:22:55


CHIX


3075188787491




2,500


141.3200


09:22:55


XLON


E0607CUcKDP1




170


141.3200


09:22:55


XLON


E0607CUcKDPC




1,028


141.3200


09:22:55


XLON


E0607CUcKDPJ




1,563


141.3000


09:23:57


XLON


E0607CUcKEpJ




555


141.3000


09:24:00


XLON


E0607CUcKEqV




498


141.3000


09:24:06


XLON


E0607CUcKEzS




49


141.3000


09:24:09


XLON


E0607CUcKF2v




249


141.3000


09:24:12


XLON


E0607CUcKF5H




1,415


141.3600


09:24:45


XLON


E0607CUcKFmy




4,830


141.3800


09:24:47


XLON


E0607CUcKFq1




184


141.3800


09:24:47


XLON


E0607CUcKFsl




558


141.3800


09:24:49


XLON


E0607CUcKFwc




4,088


141.3800


09:24:49


XLON


E0607CUcKFwe




2,639


141.3800


09:24:49


XLON


E0607CUcKFwt




8,023


141.3600


09:25:06


BATE


254078877331




7,542


141.3200


09:26:16


CHIX


3075188787837




106


141.3000


09:26:59


XLON


E0607CUcKIcM




7,684


141.3000


09:27:01


XLON


E0607CUcKIkA




808


141.2600


09:29:07


XLON


E0607CUcKKsv




118


141.2600


09:29:10


XLON


E0607CUcKKux




98


141.2600


09:29:54


XLON


E0607CUcKLff




10


141.2600


09:29:57


XLON


E0607CUcKLi7




10,239


141.2600


09:30:15


XLON


E0607CUcKLu0




5,413


141.2600


09:30:15


XLON


E0607CUcKLu2




7,010


141.2600


09:30:15


XLON


E0607CUcKLu4




1,895


141.2600


09:30:15


BATE


254078877614




4,090


141.2600


09:30:15


CHIX


3075188788114




7,326


141.2000


09:31:19


XLON


E0607CUcKMbw




7,058


141.2000


09:31:19


XLON


E0607CUcKMby




7,059


141.2400


09:32:22


CHIX


3075188788334




2,912


141.2400


09:33:24


XLON


E0607CUcKPWm




3,360


141.2400


09:33:24


XLON


E0607CUcKPWu




2,381


141.2400


09:33:25


XLON


E0607CUcKPZK




425


141.2400


09:34:00


XLON


E0607CUcKQ9G




108


141.2400


09:34:03


XLON


E0607CUcKQCV




102


141.2400


09:34:06


XLON


E0607CUcKQDk




92


141.2400


09:34:09


XLON


E0607CUcKQI4




7,087


141.2800


09:34:27


XLON


E0607CUcKQaG




4,054


141.2800


09:34:49


XLON


E0607CUcKQye




4,054


141.2800


09:34:49


XLON


E0607CUcKQym




1,192


141.4400


09:36:24


XLON


E0607CUcKSwL




2,808


141.4400


09:36:24


XLON


E0607CUcKSwN




99


141.4400


09:36:24


CHIX


3075188788659




289


141.4400


09:36:24


BATE


254078878017




525


141.4400


09:36:24


CHIX


3075188788660




4,000


141.4400


09:36:24


XLON


E0607CUcKSwV




1,000


141.4400


09:36:24


XLON


E0607CUcKSwi




624


141.4400


09:36:24


CHIX


3075188788663




289


141.4400


09:36:24


BATE


254078878018




624


141.4400


09:36:24


CHIX


3075188788664




624


141.4400


09:36:24


CHIX


3075188788665




323


141.4400


09:36:24


CHIX


3075188788666




567


141.4800


09:37:24


XLON


E0607CUcKUDV




1,989


141.4800


09:37:24


XLON


E0607CUcKUDX




273


141.4800


09:37:26


XLON


E0607CUcKUF6




27


141.4800


09:37:29


XLON


E0607CUcKUH6




1,379


141.4800


09:37:31


XLON


E0607CUcKUJu




475


141.4800


09:37:32


XLON


E0607CUcKUKn




3,760


141.4800


09:37:32


XLON


E0607CUcKUKp




2,649


141.4800


09:37:32


XLON


E0607CUcKUL0




57


141.4600


09:37:42


XLON


E0607CUcKUeo




234


141.4200


09:37:45


XLON


E0607CUcKUjK




4,438


141.4000


09:38:38


XLON


E0607CUcKVcq




2,780


141.4000


09:38:38


XLON


E0607CUcKVcv




1,146


141.4000


09:38:38


XLON


E0607CUcKVcy




512


141.4000


09:38:38


XLON


E0607CUcKVd0




650


141.4000


09:38:38


XLON


E0607CUcKVd2




30


141.4400


09:40:37


XLON


E0607CUcKY7R




5,699


141.5600


09:42:09


XLON


E0607CUcKa2H




5,699


141.5600


09:42:09


XLON


E0607CUcKa2P




2,142


141.5600


09:42:09


XLON


E0607CUcKa2R




685


141.5600


09:42:09


BATE


254078878364




1,479


141.5600


09:42:09


CHIX


3075188789140




1,479


141.5600


09:42:09


CHIX


3075188789143




23


141.5600


09:42:09


CHIX


3075188789144




132


141.5600


09:42:09


BATE


254078878365




553


141.5600


09:42:09


BATE


254078878366




132


141.5600


09:42:09


BATE


254078878367




136


141.5600


09:42:09


XLON


E0607CUcKa2c




1,479


141.5600


09:42:09


CHIX


3075188789145




553


141.5600


09:42:09


BATE


254078878368




1,479


141.5600


09:42:09


CHIX


3075188789146




132


141.5600


09:42:09


BATE


254078878369




670


141.6000


09:42:51


XLON


E0607CUcKb1P




1,678


141.6000


09:43:00


XLON


E0607CUcKbAi




10


141.6000


09:43:00


XLON


E0607CUcKbAk




2,458


141.6000


09:43:00


XLON


E0607CUcKbAn




2,674


141.6000


09:43:00


XLON


E0607CUcKbAq




10


141.6000


09:43:00


XLON


E0607CUcKbAs




1,411


141.6000


09:43:00


CHIX


3075188789188




255


141.6000


09:43:00


CHIX


3075188789189




820


141.6000


09:43:19


BATE


254078878410




1,769


141.6000


09:43:19


CHIX


3075188789229




6,820


141.6000


09:43:19


XLON


E0607CUcKbZp




868


141.6000


09:43:19


XLON


E0607CUcKbZw




2,500


141.6000


09:43:19


XLON


E0607CUcKbaC




1,402


141.6000


09:43:19


XLON


E0607CUcKbaJ




715


141.6000


09:43:19


XLON


E0607CUcKbaP




5,254


141.5800


09:43:58


XLON


E0607CUcKcJx




1,618


141.5800


09:43:58


XLON


E0607CUcKcK3




522


141.5800


09:43:58


BATE


254078878429




232


141.5800


09:43:58


CHIX


3075188789257




1,551


141.5800


09:43:58


CHIX


3075188789258




304


141.5800


09:43:58


BATE


254078878430




7,878


141.5800


09:44:56


XLON


E0607CUcKdTF




709


141.5400


09:45:29


XLON


E0607CUcKeGh




3,527


141.5400


09:45:30


XLON


E0607CUcKeI6




4,447


141.5400


09:46:10


XLON


E0607CUcKexS




4,210


141.5200


09:46:28


XLON


E0607CUcKfHZ




2,494


141.5200


09:46:28


XLON


E0607CUcKfHg




1,716


141.5200


09:46:28


XLON


E0607CUcKfHk




286


141.5200


09:46:28


XLON


E0607CUcKfHm




90


141.4400


09:48:01


XLON


E0607CUcKh1J




7,012


141.4400


09:48:01


XLON


E0607CUcKh1h




1,843


141.4400


09:48:01


CHIX


3075188789598




854


141.4400


09:48:01


BATE


254078878666




824


141.3800


09:48:55


BATE


254078878719




1,777


141.3800


09:48:55


CHIX


3075188789672




6,851


141.3800


09:48:55


XLON


E0607CUcKiES




7,039


141.4200


09:49:55


XLON


E0607CUcKjhb




846


141.4200


09:49:55


BATE


254078878826




1,826


141.4200


09:49:55


CHIX


3075188789841




8,262


141.3400


09:51:17


CHIX


3075188789973




8,193


141.3600


09:52:24


XLON


E0607CUcKmzS




4,617


141.3000


09:52:44


XLON


E0607CUcKnQV




4,617


141.3000


09:52:46


XLON


E0607CUcKnT2




449


141.3000


09:52:48


XLON


E0607CUcKnTt




313


141.3000


09:52:48


XLON


E0607CUcKnTv




8,146


141.2000


09:54:07


CHIX


3075188790272




810


141.1600


09:54:22


BATE


254078879158




1,749


141.1600


09:54:22


CHIX


3075188790317




6,740


141.1600


09:54:22


XLON


E0607CUcKosL




6,526


140.9800


09:55:11


XLON


E0607CUcKqKL




1,032


140.9800


09:55:14


XLON


E0607CUcKqNs




1,446


140.9800


09:55:14


XLON


E0607CUcKqNu




2,136


140.9600


09:57:41


XLON


E0607CUcKt8E




372


140.9600


09:57:44


XLON


E0607CUcKtIM




1,049


140.9600


09:57:44


XLON


E0607CUcKtIP




261


140.9600


09:58:31


XLON


E0607CUcKuFn




220


140.9800


09:58:42


BATE


254078879471




807


140.9800


09:58:42


CHIX


3075188790714




1,706


140.9800


09:58:42


XLON


E0607CUcKuQn




2,294


140.9800


09:58:42


XLON


E0607CUcKuQp




153


140.9800


09:58:42


BATE


254078879472




807


140.9800


09:58:42


CHIX


3075188790715




2,294


140.9800


09:58:42


XLON


E0607CUcKuQw




1,706


140.9800


09:58:42


XLON


E0607CUcKuR2




4,000


140.9800


09:58:42


XLON


E0607CUcKuRH




807


140.9800


09:58:42


CHIX


3075188790716




807


140.9800


09:58:42


CHIX


3075188790717




373


140.9800


09:58:42


BATE


254078879473




373


140.9800


09:58:42


BATE


254078879474




373


140.9800


09:58:42


BATE


254078879475




807


140.9800


09:58:42


CHIX


3075188790718




226


140.9800


09:58:42


XLON


E0607CUcKuRp




3,466


140.9800


09:58:42


XLON


E0607CUcKuSR




1,714


140.9800


09:58:42


XLON


E0607CUcKuSU




1,714


140.9800


09:58:42


XLON


E0607CUcKuSZ




407


140.9800


09:58:42


XLON


E0607CUcKuSb




2,065


140.9600


09:59:44


XLON


E0607CUcKvbr




1,020


140.9200


09:59:47


XLON


E0607CUcKvix




806


141.0200


10:01:39


BATE


254078879689




191


141.0200


10:01:39


BATE


254078879690




569


141.0200


10:01:39


BATE


254078879691




862


141.0200


10:01:39


CHIX


3075188790976




879


141.0200


10:01:39


CHIX


3075188790977




1,741


141.0200


10:01:39


CHIX


3075188790978




2,490


141.0200


10:01:39


XLON


E0607CUcKxv6




1,477


141.0200


10:01:39


XLON


E0607CUcKxv9




2,362


141.0200


10:01:39


XLON


E0607CUcKxvB




818


141.0200


10:01:55


XLON


E0607CUcKyAt




3,879


141.0200


10:01:55


XLON


E0607CUcKyAv




1,532


141.0200


10:01:55


XLON


E0607CUcKyAx




311


141.0200


10:01:55


XLON


E0607CUcKyAz




786


141.0200


10:01:55


BATE


254078879699




1,697


141.0200


10:01:55


CHIX


3075188790994




6,625


140.9400


10:02:35


XLON


E0607CUcKz64




1,719


140.9400


10:02:35


CHIX


3075188791099




796


140.9400


10:02:35


BATE


254078879788




578


140.8800


10:04:30


XLON


E0607CUcL0wg




57


140.8800


10:04:33


XLON


E0607CUcL0y4




263


140.8800


10:04:38


XLON


E0607CUcL11k




1,280


140.8800


10:04:38


XLON


E0607CUcL11m




160


140.8800


10:04:38


XLON


E0607CUcL11p




88


140.8800


10:04:41


XLON


E0607CUcL14R




4,688


140.9000


10:05:05


XLON


E0607CUcL1Qz




2,341


140.9000


10:05:05


XLON


E0607CUcL1RC




988


140.9000


10:05:05


XLON


E0607CUcL1RE




1,359


140.9000


10:05:05


XLON


E0607CUcL1RG




988


140.9000


10:05:05


XLON


E0607CUcL1RI




1,946


140.9000


10:05:05


XLON


E0607CUcL1RM




301


140.8600


10:05:41


CHIX


3075188791338




7,266


140.8600


10:05:41


CHIX


3075188791339




7,897


140.8600


10:06:04


XLON


E0607CUcL2Ps




7,818


140.8800


10:07:13


CHIX


3075188791454




7,471


140.7800


10:07:56


XLON


E0607CUcL41R




233


140.7400


10:08:25


CHIX


3075188791565




7,799


140.7400


10:08:25


CHIX


3075188791566




763


140.8800


10:10:17


XLON


E0607CUcL65I




10


140.8800


10:10:17


XLON


E0607CUcL65K




6,887


140.8800


10:10:17


XLON


E0607CUcL65M




7,427


140.8600


10:10:17


CHIX


3075188791687




7,730


140.8800


10:11:13


CHIX


3075188791750




2,120


140.8800


10:12:46


CHIX


3075188791939




18


140.9400


10:13:31


XLON


E0607CUcL8w8




286


140.9400


10:13:52


BATE


254078880363




443


140.9400


10:13:52


BATE


254078880364




2,191


140.9400


10:13:52


CHIX


3075188792026




286


140.9400


10:13:52


BATE


254078880365




8,426


140.9400


10:13:52


XLON


E0607CUcL9Ce




7,128


140.9200


10:13:52


BATE


254078880369




8,227


140.8400


10:15:01


XLON


E0607CUcLAFO




7,161


140.7400


10:16:01


XLON


E0607CUcLBYg




7,823


140.7400


10:17:23


CHIX


3075188792368




775


140.6200


10:17:50


BATE


254078880661




6,450


140.6200


10:17:50


XLON


E0607CUcLDY8




1,674


140.6200


10:17:50


CHIX


3075188792476




6,000


140.5000


10:18:54


CHIX


3075188792619




1,621


140.5000


10:18:54


CHIX


3075188792620




6,627


140.4600


10:19:37


XLON


E0607CUcLGYg




4,647


140.5000


10:21:42


XLON


E0607CUcLJMr




4,647


140.5000


10:21:42


XLON


E0607CUcLJN6




4,647


140.5000


10:21:42


XLON


E0607CUcLJND




2,874


140.5000


10:21:42


XLON


E0607CUcLJNI




4,801


140.5000


10:22:47


BATE


254078881060




1,848


140.5000


10:22:47


BATE


254078881061




7,313


140.5400


10:25:44


XLON


E0607CUcLN87




7,116


140.5400


10:25:44


XLON


E0607CUcLN8B




7,313


140.5400


10:25:44


XLON


E0607CUcLN8H




4,873


140.5400


10:25:44


XLON


E0607CUcLN8J




107


140.5600


10:26:34


CHIX


3075188793354




509


140.5600


10:26:34


CHIX


3075188793355




344


140.5600


10:26:34


CHIX


3075188793356




205


140.5600


10:26:34


CHIX


3075188793357




5,975


140.5600


10:26:34


CHIX


3075188793358




884


140.5600


10:27:28


XLON


E0607CUcLP0I




5,591


140.5800


10:28:12


CHIX


3075188793518




7,170


140.5600


10:28:12


CHIX


3075188793523




1,190


140.6000


10:29:07


XLON


E0607CUcLQpc




101


140.6000


10:29:07


XLON


E0607CUcLQpf




5,612


140.6000


10:29:07


XLON


E0607CUcLQph




8,394


140.6400


10:30:01


XLON


E0607CUcLS7l




7,510


140.6000


10:30:51


XLON


E0607CUcLTOn




10


140.6800


10:32:29


XLON


E0607CUcLUts




7,329


140.6800


10:32:29


XLON


E0607CUcLUuW




468


140.6400


10:33:20


CHIX


3075188794171




5,535


140.6400


10:33:46


CHIX


3075188794204




5,621


140.6400


10:33:46


XLON


E0607CUcLVzC




385


140.6600


10:34:59


XLON


E0607CUcLWss




8,958


140.6600


10:35:02


XLON


E0607CUcLWx5




2,425


140.6600


10:35:02


CHIX


3075188794377




1,123


140.6600


10:35:02


BATE


254078881989




6,687


140.5800


10:36:14


XLON


E0607CUcLYXw




2,126


140.5400


10:37:26


XLON


E0607CUcLa4n




2,648


140.5400


10:37:26


XLON


E0607CUcLa4p




8,075


140.5200


10:37:39


XLON


E0607CUcLaF6




363


140.6200


10:40:01


CHIX


3075188794876




4,000


140.6200


10:40:01


XLON


E0607CUcLcaH




410


140.6200


10:40:01


XLON


E0607CUcLcaR




217


140.6200


10:40:01


CHIX


3075188794877




580


140.6200


10:40:01


CHIX


3075188794881




580


140.6200


10:40:01


CHIX


3075188794882




580


140.6200


10:40:01


CHIX


3075188794883




580


140.6200


10:40:01


CHIX


3075188794884




580


140.6200


10:40:01


CHIX


3075188794885




580


140.6200


10:40:01


CHIX


3075188794886




580


140.6200


10:40:01


CHIX


3075188794887




382


140.6200


10:40:01


CHIX


3075188794888




268


140.6200


10:40:01


BATE


254078882325




268


140.6200


10:40:01


BATE


254078882328




112


140.6200


10:40:01


BATE


254078882329




3,089


140.6200


10:40:01


XLON


E0607CUcLcaa




2,416


140.6200


10:40:01


XLON


E0607CUcLcbT




118


140.6200


10:40:01


XLON


E0607CUcLcba




2,092


140.6200


10:40:01


XLON


E0607CUcLcbf




2,564


140.6200


10:40:16


CHIX


3075188794921




6,527


140.6200


10:40:26


CHIX


3075188794951




692


140.7200


10:43:13


BATE


254078882553




1,825


140.7200


10:43:13


CHIX


3075188795200




637


140.7200


10:43:13


CHIX


3075188795201




9,488


140.7200


10:43:13


XLON


E0607CUcLg5T




6,368


140.7200


10:43:13


XLON


E0607CUcLg5V




449


140.7200


10:43:13


BATE


254078882554




966


140.7000


10:44:05


XLON


E0607CUcLguh




6,325


140.7000


10:44:05


XLON


E0607CUcLguk




6,747


140.7000


10:44:54


XLON


E0607CUcLhi5




731


140.7400


10:46:39


XLON


E0607CUcLjQj




2,525


140.7400


10:46:39


XLON


E0607CUcLjQl




678


140.7400


10:46:39


XLON


E0607CUcLjQo




3,832


140.7400


10:46:39


XLON


E0607CUcLjQr




6,029


140.7400


10:46:39


CHIX


3075188795504




162


140.7600


10:49:01


BATE


254078882928




1,228


140.7600


10:49:01


BATE


254078882929




1,407


140.7600


10:49:03


XLON


E0607CUcLmIa




1,983


140.7600


10:49:03


XLON


E0607CUcLmIc




1,858


140.7600


10:49:03


XLON


E0607CUcLmIe




819


140.7600


10:49:04


XLON


E0607CUcLmPH




82


140.7600


10:49:07


XLON


E0607CUcLmSs




776


140.7600


10:49:09


CHIX


3075188795772




244


140.7600


10:49:10


XLON


E0607CUcLmVQ




2,223


140.7600


10:49:12


CHIX


3075188795789




5,164


140.7600


10:49:12


XLON


E0607CUcLmX8




376


140.7600


10:50:38


CHIX


3075188795934




20


140.7600


10:50:38


BATE


254078883039




110


140.7600


10:50:38


BATE


254078883040




4,000


140.7600


10:50:38


XLON


E0607CUcLnsy




3,465


140.7600


10:50:38


XLON


E0607CUcLnt7




104


140.7600


10:50:38


BATE


254078883041




129


140.7600


10:50:38


CHIX


3075188795935




2,500


140.7600


10:50:38


XLON


E0607CUcLntQ




125


140.7600


10:50:38


CHIX


3075188795938




133


140.7600


10:50:38


CHIX


3075188795939




102


140.7600


10:50:38


CHIX


3075188795940




3,059


140.7600


10:50:39


CHIX


3075188795941




6,503


140.7400


10:51:00


BATE


254078883049




183


140.7000


10:52:57


BATE


254078883184




398


140.7000


10:52:57


CHIX


3075188796125




4,000


140.7000


10:52:57


XLON


E0607CUcLq7D




10


140.7000


10:52:57


XLON


E0607CUcLq7H




3,543


140.7000


10:52:57


XLON


E0607CUcLq7O




398


140.7000


10:52:57


CHIX


3075188796129




2,500


140.7000


10:52:57


XLON


E0607CUcLq7e




3,131


140.7000


10:52:57


CHIX


3075188796130




2,520


140.6400


10:53:37


BATE


254078883217




4,057


140.6400


10:53:39


BATE


254078883220




6,772


140.6000


10:54:40


CHIX


3075188796241




360


140.5400


10:55:44


XLON


E0607CUcLsp1




5,874


140.5400


10:55:44


XLON


E0607CUcLsrQ




6,859


140.4400


10:56:11


XLON


E0607CUcLtJ2




5,703


140.4800


10:56:49


BATE


254078883412




762


140.4800


10:56:49


BATE


254078883413




85


140.5800


10:57:50


CHIX


3075188796538




6,770


140.5800


10:57:52


CHIX


3075188796543




425


140.5400


10:59:22


XLON


E0607CUcLwhR




4,840


140.5600


11:00:03


XLON


E0607CUcLxTW




4,840


140.5600


11:00:03


XLON


E0607CUcLxTh




254


140.5600


11:00:03


XLON


E0607CUcLxTj




3,553


140.5600


11:00:03


XLON


E0607CUcLxTo




9,206


140.6200


11:02:25


XLON


E0607CUcLzVC




9,206


140.6200


11:02:25


XLON


E0607CUcLzVI




685


140.6200


11:02:25


XLON


E0607CUcLzVK




6,507


140.6000


11:02:25


CHIX


3075188796818




7,598


140.4200


11:03:22


XLON


E0607CUcM1PW




436


140.4200


11:04:43


XLON


E0607CUcM30d




5,875


140.4200


11:04:43


XLON


E0607CUcM30f




1,794


140.4200


11:04:43


XLON


E0607CUcM30h




7,132


140.3800


11:05:49


XLON


E0607CUcM4Li




7,799


140.4000


11:06:25


XLON


E0607CUcM4xE




6,977


140.3400


11:07:18


XLON


E0607CUcM5rL




4,093


140.3000


11:08:28


XLON


E0607CUcM7bg




4,093


140.3000


11:08:28


XLON


E0607CUcM7by




127


140.3000


11:08:28


XLON


E0607CUcM7c4




7,619


140.2200


11:09:00


XLON


E0607CUcM8BA




7,457


140.2000


11:10:04


XLON


E0607CUcM9Mc




460


140.4200


11:13:35


XLON


E0607CUcMDJh




3,719


140.4200


11:13:35


XLON


E0607CUcMDJj




4,179


140.4200


11:13:35


XLON


E0607CUcMDK1




1,278


140.4200


11:13:35


XLON


E0607CUcMDK3




1,878


140.4200


11:13:35


XLON


E0607CUcMDK9




502


140.4200


11:13:35


BATE


254078884494




1,085


140.4200


11:13:35


CHIX


3075188797935




1,085


140.4200


11:13:35


CHIX


3075188797937




2,500


140.4200


11:13:35


XLON


E0607CUcMDKW




4,000


140.4600


11:14:58


XLON


E0607CUcMF7G




269


140.4600


11:14:58


CHIX


3075188798067




123


140.4600


11:14:58


BATE


254078884584




4,000


140.4600


11:14:58


XLON


E0607CUcMF7T




109


140.4600


11:14:58


XLON


E0607CUcMF8L




129


140.4600


11:14:58


XLON


E0607CUcMF8N




5,012


140.4000


11:15:20


CHIX


3075188798122




2,323


140.4000


11:15:20


BATE


254078884621




4,266


140.4000


11:15:20


CHIX


3075188798123




4,117


140.4000


11:15:20


CHIX


3075188798124




1,663


140.3200


11:16:49


CHIX


3075188798298




6,411


140.3200


11:16:49


XLON


E0607CUcMHvH




771


140.3200


11:16:49


XLON


E0607CUcMHvZ




6,478


140.3000


11:17:30


CHIX


3075188798417




589


140.3000


11:17:30


CHIX


3075188798418




2,049


140.3200


11:18:15


XLON


E0607CUcMJLv




6,125


140.3000


11:18:37


XLON


E0607CUcMJdv




6,918


140.3800


11:19:15


XLON


E0607CUcMKNL




429


140.3200


11:20:26


XLON


E0607CUcMLtV




7,412


140.2800


11:21:13


BATE


254078885016




7,159


140.2800


11:22:00


XLON


E0607CUcMNLE




7,428


140.2800


11:22:00


XLON


E0607CUcMNLK




2,672


140.2400


11:22:56


BATE


254078885105




5,457


140.2400


11:22:56


BATE


254078885106




7,476


140.2000


11:24:29


XLON


E0607CUcMPSj




4,065


140.2000


11:25:18


XLON


E0607CUcMQ3e




1,520


140.2000


11:25:18


XLON


E0607CUcMQ3g




2,333


140.2000


11:25:18


XLON


E0607CUcMQ3i




7,815


140.1400


11:27:13


XLON


E0607CUcMSCj




7,725


140.1400


11:27:13


XLON


E0607CUcMSCl




7,451


140.1800


11:28:06


XLON


E0607CUcMTK2




7,975


140.1400


11:29:08


CHIX


3075188799344




312


140.1400


11:29:08


CHIX


3075188799345




3,842


140.0800


11:29:57


XLON


E0607CUcMVNL




4,681


140.0800


11:29:57


XLON


E0607CUcMVNO




7,250


139.9800


11:31:05


CHIX


3075188799515




6,507


140.0600


11:32:12


XLON


E0607CUcMXty




1,688


140.0600


11:32:12


CHIX


3075188799639




634


140.0600


11:32:12


BATE


254078885584




148


140.0600


11:32:12


BATE


254078885585




4,000


140.0400


11:33:48


XLON


E0607CUcMZHZ




75


140.0400


11:33:48


BATE


254078885661




163


140.0400


11:33:48


CHIX


3075188799742




163


140.0400


11:33:48


CHIX


3075188799743




163


140.0400


11:33:48


CHIX


3075188799744




163


140.0400


11:33:48


CHIX


3075188799745




3,570


140.0400


11:33:48


XLON


E0607CUcMZHr




4,238


140.0400


11:33:48


XLON


E0607CUcMZI9




1,567


140.0400


11:33:48


XLON


E0607CUcMZIF




5,969


140.0000


11:34:26


BATE


254078885700




674


140.0000


11:34:26


BATE


254078885701




7,050


139.9600


11:35:30


XLON


E0607CUcMb55




3,998


139.9400


11:35:58


XLON


E0607CUcMbQS




2,440


139.9400


11:35:59


XLON


E0607CUcMbVV




1,042


139.9600


11:38:00


XLON


E0607CUcMe4a




5,379


139.9600


11:38:06


XLON


E0607CUcMeKC




203


139.9600


11:38:06


XLON


E0607CUcMeKN




365


140.1200


11:39:34


XLON


E0607CUcMfhj




1,818


140.1200


11:39:34


XLON


E0607CUcMfhl




2,594


140.1200


11:39:34


XLON


E0607CUcMfhp




5,438


140.1200


11:39:34


XLON


E0607CUcMfhr




2,025


140.1200


11:39:34


XLON


E0607CUcMfhv




1,131


140.1200


11:39:34


XLON


E0607CUcMfhx




7,023


140.1200


11:39:34


BATE


254078886082




6,390


140.1400


11:40:20


CHIX


3075188800407




4,368


140.2600


11:43:17


XLON


E0607CUcMivD




1,043


140.2600


11:43:17


XLON


E0607CUcMivF




4,368


140.2600


11:43:17


XLON


E0607CUcMivK




8,231


140.2600


11:43:17


XLON


E0607CUcMivM




10


140.2600


11:43:17


XLON


E0607CUcMivW




1,371


140.2600


11:43:17


XLON


E0607CUcMivZ




2,005


140.2600


11:44:17


XLON


E0607CUcMjTq




4,343


140.2600


11:44:17


XLON


E0607CUcMjTs




180


140.2600


11:44:17


CHIX


3075188800758




3,925


140.2800


11:44:44


CHIX


3075188800780




722


140.2800


11:44:44


CHIX


3075188800781




1,740


140.2800


11:44:44


CHIX


3075188800782




4,263


140.2800


11:46:25


XLON


E0607CUcMlWX




3,409


140.2800


11:46:25


XLON


E0607CUcMlWa




6,811


140.2800


11:46:25


XLON


E0607CUcMlWg




6,725


140.2200


11:47:08


XLON


E0607CUcMmOF




6,878


140.2000


11:47:57


XLON


E0607CUcMn1A




1,462


140.2200


11:49:24


BATE


254078886783




697


140.2400


11:50:06


XLON


E0607CUcMosf




133


140.2800


11:52:00


BATE


254078886948




895


140.2800


11:52:00


BATE


254078886949




776


140.2800


11:52:00


BATE


254078886950




1,613


140.2800


11:52:00


BATE


254078886951




8,689


140.3000


11:52:01


XLON


E0607CUcMqVV




2,254


140.3000


11:52:01


CHIX


3075188801461




1,045


140.3000


11:52:01


BATE


254078886958




2,254


140.3000


11:52:01


CHIX


3075188801462




649


140.3000


11:52:01


CHIX


3075188801463




3,014


140.3000


11:52:01


XLON


E0607CUcMqVd




2,221


140.3000


11:52:04


XLON


E0607CUcMqZ4




4,467


140.3000


11:52:04


XLON


E0607CUcMqZ6




5,665


140.3000


11:53:18


XLON


E0607CUcMsA6




2,173


140.3000


11:53:18


XLON


E0607CUcMsAB




6,263


140.3000


11:53:19


XLON


E0607CUcMsEO




4,763


140.3000


11:55:27


XLON


E0607CUcMvdk




10


140.3000


11:55:27


XLON


E0607CUcMvds




4,753


140.3000


11:55:27


XLON


E0607CUcMvdy




414


140.3000


11:55:27


XLON


E0607CUcMve0




2,910


140.3000


11:55:27


XLON


E0607CUcMve7




6,784


140.2400


11:55:53


XLON


E0607CUcMw6g




7,464


140.2000


11:56:29


CHIX


3075188801943




10,472


140.2800


11:58:39


XLON


E0607CUcMz2C




1,259


140.2800


11:58:39


BATE


254078887361




2,717


140.2800


11:58:39


CHIX


3075188802104




6,988


140.3600


11:59:38


XLON


E0607CUcN0SD




6,590


140.1400


12:00:12


XLON


E0607CUcN1Ko




213


140.1600


12:01:03


XLON


E0607CUcN29a




110


140.1400


12:01:10


XLON


E0607CUcN2Gc




10


140.1400


12:01:10


XLON


E0607CUcN2Ge




12


140.1400


12:01:13


XLON


E0607CUcN2HU




6,677


140.1400


12:01:13


XLON


E0607CUcN2Hl




6,206


140.1000


12:02:41


CHIX


3075188802576




5,914


140.1000


12:02:41


CHIX


3075188802577




6,571


140.0800


12:03:28


XLON


E0607CUcN4Io




7,092


140.0600


12:04:20


XLON


E0607CUcN5M6




6,541


140.0600


12:05:07


BATE


254078887880




10


140.3800


12:08:03


XLON


E0607CUcNA1r




4,701


140.3800


12:08:03


XLON


E0607CUcNA2E




5,299


140.3800


12:08:03


XLON


E0607CUcNA2G




4,711


140.3800


12:08:03


XLON


E0607CUcNA2P




5,200


140.3800


12:08:08


XLON


E0607CUcNAD9




65


140.4200


12:09:27


BATE


254078888167




68


140.4800


12:10:04


BATE


254078888226




421


140.4800


12:10:04


BATE


254078888227




300


140.4800


12:10:04


XLON


E0607CUcNBmE




2,232


140.4800


12:10:04


XLON


E0607CUcNBmG




3,077


140.4800


12:10:04


XLON


E0607CUcNBmI




5,609


140.4800


12:10:04


BATE


254078888229




1,808


140.4800


12:10:07


XLON


E0607CUcNBrA




979


140.4800


12:10:07


XLON


E0607CUcNBrC




7,110


140.4800


12:10:52


XLON


E0607CUcNCQo




2,134


140.6000


12:12:29


CHIX


3075188803513




989


140.6000


12:12:29


BATE


254078888354




8,226


140.6000


12:12:29


XLON


E0607CUcNE8t




6,375


140.6200


12:13:04


XLON


E0607CUcNEj0




117


140.6200


12:15:00


BATE


254078888509




275


140.6200


12:15:00


BATE


254078888510




241


140.6200


12:15:00


BATE


254078888511




915


140.6200


12:15:00


XLON


E0607CUcNGOi




5,026


140.6200


12:15:00


XLON


E0607CUcNGOk




304


140.6200


12:15:00


XLON


E0607CUcNGOm




2,252


140.6200


12:15:00


XLON


E0607CUcNGOo




2,205


140.6200


12:15:00


CHIX


3075188803679




389


140.6200


12:15:00


BATE


254078888512




6,503


140.5800


12:15:01


XLON


E0607CUcNGRV




1,147


140.5400


12:16:01


XLON


E0607CUcNHa5




3,208


140.6200


12:16:29


XLON


E0607CUcNI0e




1,165


140.6200


12:16:29


XLON


E0607CUcNI0l




921


140.6000


12:17:34


XLON


E0607CUcNJ1N




92


140.6000


12:17:37


XLON


E0607CUcNJ4G




92


140.6000


12:17:47


XLON


E0607CUcNJ9l




281


140.6000


12:17:50


XLON


E0607CUcNJBG




29


140.6000


12:17:53


XLON


E0607CUcNJCY




663


140.7000


12:19:05


XLON


E0607CUcNKS4




12,408


140.7000


12:19:05


XLON


E0607CUcNKS6




2,690


140.7000


12:19:05


CHIX


3075188803915




53


140.7000


12:19:05


BATE


254078888775




702


140.7000


12:19:05


CHIX


3075188803916




638


140.7000


12:19:05


BATE


254078888776




881


140.7000


12:19:05


BATE


254078888777




4,912


140.6800


12:20:36


XLON


E0607CUcNM2g




4,912


140.6800


12:20:36


XLON


E0607CUcNM2k




1,900


140.6800


12:20:36


XLON


E0607CUcNM2m




1,405


140.6800


12:20:36


XLON


E0607CUcNM2r




7,510


140.7000


12:21:38


CHIX


3075188804118




5,768


140.6600


12:21:57


CHIX


3075188804139




6,471


140.6000


12:22:51


XLON


E0607CUcNOEx




5,791


140.6400


12:23:40


CHIX


3075188804308




6,504


140.5800


12:24:40


BATE


254078889178




6,409


140.5200


12:25:24


CHIX


3075188804525




6,577


140.5000


12:26:09


XLON


E0607CUcNSuh




6,209


140.5400


12:27:08


CHIX


3075188804752




2,523


140.5800


12:27:57


BATE


254078889410




3,760


140.5800


12:27:57


BATE


254078889411




3,172


140.6400


12:30:22


CHIX


3075188805030




1,470


140.6400


12:30:36


BATE


254078889573




2,006


140.6400


12:30:36


XLON


E0607CUcNXK9




10,218


140.6400


12:30:36


XLON


E0607CUcNXKB




5,689


140.6600


12:30:54


XLON


E0607CUcNXbJ




782


140.7000


12:32:36


BATE


254078889711




2,357


140.7000


12:32:36


CHIX


3075188805243




310


140.7000


12:32:36


BATE


254078889712




9,085


140.7000


12:32:36


XLON


E0607CUcNZL7




7,092


140.7800


12:33:20


BATE


254078889767




182


140.7600


12:34:20


BATE


254078889832




1,325


140.7600


12:34:20


BATE


254078889833




96


140.7600


12:34:20


BATE


254078889834




4,122


140.7600


12:34:20


BATE


254078889835




3,808


140.7600


12:35:20


XLON


E0607CUcNbYw




427


140.7600


12:35:20


XLON


E0607CUcNbZ1




2,334


140.7600


12:35:20


XLON


E0607CUcNbZ3




5,892


140.7600


12:36:06


XLON


E0607CUcNcG2




417


140.8800


12:37:12


XLON


E0607CUcNdLC




6,459


140.8800


12:37:12


XLON


E0607CUcNdLE




7,127


140.8800


12:37:23


BATE


254078890038




4,604


140.8800


12:38:21


XLON


E0607CUcNehU




1,136


140.8800


12:38:21


XLON


E0607CUcNeha




375


140.8600


12:39:05


XLON


E0607CUcNfV0




385


140.8600


12:39:05


XLON


E0607CUcNfVB




414


140.8400


12:39:09


XLON


E0607CUcNfd9




1,033


140.8400


12:39:10


XLON


E0607CUcNfdL




4,281


140.9200


12:39:48


XLON


E0607CUcNgDz




6,334


140.9600


12:40:07


XLON


E0607CUcNgXJ




5,135


141.0000


12:41:33


XLON


E0607CUcNhbx




5,135


141.0000


12:41:33


XLON


E0607CUcNhc6




1,649


141.0000


12:41:33


XLON


E0607CUcNhc8




3,423


140.9800


12:42:15


CHIX


3075188806201




3,180


140.9800


12:42:15


CHIX


3075188806202




1,818


141.0000


12:43:12


CHIX


3075188806288




300


140.9800


12:45:08


XLON


E0607CUcNl5f




4,266


140.9800


12:45:08


XLON


E0607CUcNl5h




1,202


140.9800


12:45:08


XLON


E0607CUcNl5u




3,364


140.9800


12:45:08


XLON


E0607CUcNl61




155


140.9800


12:45:08


XLON


E0607CUcNl6S




4,411


140.9800


12:45:08


XLON


E0607CUcNl6U




3,891


140.9800


12:45:08


XLON


E0607CUcNl6k




5,585


140.8800


12:47:56


XLON


E0607CUcNoEf




5,421


140.8600


12:47:56


XLON


E0607CUcNoF6




488


140.8600


12:47:56


BATE


254078890811




4,647


140.8600


12:47:56


CHIX


3075188806901




88


140.8600


12:47:56


BATE


254078890812




1,044


140.8600


12:47:56


CHIX


3075188806902




471


140.8600


12:47:56


BATE


254078890813




6,439


140.8600


12:47:56


BATE


254078890814




282


140.7800


12:50:16


BATE


254078890965




111


140.7800


12:50:50


BATE


254078891010




235


140.7800


12:51:00


XLON


E0607CUcNr9y




74


140.7800


12:51:04


XLON


E0607CUcNrCn




53


140.7800


12:51:06


XLON


E0607CUcNrI1




15


140.8000


12:51:10


XLON


E0607CUcNrMU




2,283


140.8800


12:51:49


BATE


254078891090




1,196


140.8800


12:51:49


XLON


E0607CUcNrtQ




14,589


140.8800


12:52:02


XLON


E0607CUcNs35




1,820


140.8800


12:52:02


XLON


E0607CUcNs39




413


140.8800


12:52:02


CHIX


3075188807402




1,955


140.8800


12:52:02


BATE


254078891116




1,263


140.8800


12:52:02


CHIX


3075188807403




2,999


140.8800


12:52:02


XLON


E0607CUcNs3F




3,739


140.8800


12:52:02


XLON


E0607CUcNs3T




773


141.0000


12:55:18


XLON


E0607CUcNugt




87


141.0000


12:55:21


XLON


E0607CUcNukX




208


141.0000


12:55:24


XLON


E0607CUcNumW




48


141.0200


12:55:28


XLON


E0607CUcNupS




640


141.0200


12:55:30


CHIX


3075188807710




263


141.0200


12:55:30


CHIX


3075188807711




83


141.0200


12:55:30


CHIX


3075188807712




3,952


141.0200


12:55:30


XLON


E0607CUcNuqC




964


141.0200


12:55:30


CHIX


3075188807714




3,952


141.0200


12:55:30


XLON


E0607CUcNuqH




22


141.0200


12:55:30


CHIX


3075188807715




964


141.0200


12:55:30


CHIX


3075188807716




48


141.0200


12:55:30


XLON


E0607CUcNuqJ




3,904


141.0200


12:55:30


XLON


E0607CUcNuqL




3,952


141.0200


12:55:30


XLON


E0607CUcNuqR




48


141.0200


12:55:30


XLON


E0607CUcNuqU




3,904


141.0200


12:55:30


XLON


E0607CUcNuqW




2,323


141.0200


12:55:30


XLON


E0607CUcNuqa




986


141.0200


12:55:30


CHIX


3075188807717




2,490


141.0200


12:55:30


XLON


E0607CUcNuqo




3,383


141.0200


12:57:02


CHIX


3075188807811




2,122


141.0200


12:57:02


CHIX


3075188807812




8,520


141.0400


12:57:36


CHIX


3075188807845




205


141.0400


12:58:31


XLON


E0607CUcNxIC




7,858


141.0400


12:58:31


XLON


E0607CUcNxIE




4,209


140.9800


12:59:28


XLON


E0607CUcNy95




4,259


140.9800


12:59:28


XLON


E0607CUcNy97




8,508


141.0400


13:00:39


XLON


E0607CUcNzcR




214


141.0400


13:01:50


XLON


E0607CUcO0mT




396


141.0400


13:01:55


XLON


E0607CUcO0vd




39


141.0400


13:01:58


XLON


E0607CUcO0zD




7,700


141.0600


13:01:58


BATE


254078891712




4,368


141.0800


13:03:54


XLON


E0607CUcO2qA




7,403


141.0800


13:03:54


XLON


E0607CUcO2qD




1,339


141.0800


13:03:54


BATE


254078891836




3,054


141.0800


13:03:54


CHIX


3075188808343




77


141.0800


13:03:54


BATE


254078891837




2,641


141.0800


13:04:21


XLON


E0607CUcO3Bv




544


141.0800


13:04:24


XLON


E0607CUcO3CZ




5,288


141.0800


13:04:52


XLON


E0607CUcO3bu




1,620


141.0800


13:06:00


XLON


E0607CUcO4mf




6,963


141.0800


13:06:00


XLON


E0607CUcO4mh




4,426


141.0600


13:06:02


XLON


E0607CUcO4oy




10


141.0600


13:06:02


XLON


E0607CUcO4p0




4,426


141.0600


13:06:02


XLON


E0607CUcO4pM




353


141.0600


13:06:02


XLON


E0607CUcO4pU




577


140.8800


13:07:36


BATE


254078892065




4,300


140.8600


13:07:38


XLON


E0607CUcO6Vk




5,057


140.8600


13:07:38


XLON


E0607CUcO6Vo




6,593


140.9800


13:09:06


XLON


E0607CUcO8N5




4,582


140.9800


13:09:55


XLON


E0607CUcO9BO




258


140.9800


13:09:55


XLON


E0607CUcO9Bo




4,582


140.9800


13:09:56


BATE


254078892206




2,955


140.9800


13:09:56


BATE


254078892207




7,160


141.0800


13:11:19


XLON


E0607CUcOAbh




1,857


141.0800


13:11:19


CHIX


3075188808986




6,005


141.1400


13:12:19


XLON


E0607CUcOBgP




895


141.1400


13:12:22


XLON


E0607CUcOBiK




1,004


141.1200


13:12:26


XLON


E0607CUcOBlk




7,615


141.1200


13:12:26


XLON


E0607CUcOBly




770


141.1200


13:12:26


XLON


E0607CUcOBm0




50


141.0600


13:13:11


XLON


E0607CUcOCfg




903


141.0400


13:13:31


BATE


254078892383




1,948


141.0400


13:13:31


CHIX


3075188809170




7,508


141.0400


13:13:31


XLON


E0607CUcOCv4




159


140.9800


13:14:35


XLON


E0607CUcODza




175


141.0400


13:16:57


XLON


E0607CUcOGqt




1,523


141.0600


13:17:19


XLON


E0607CUcOHGD




5,900


141.0600


13:17:19


XLON


E0607CUcOHGG




1,908


141.0600


13:17:19


XLON


E0607CUcOHGI




594


141.0600


13:17:19


CHIX


3075188809486




1,787


141.0600


13:17:19


CHIX


3075188809487




40


141.0600


13:17:19


CHIX


3075188809488




1,864


141.0600


13:17:20


XLON


E0607CUcOHHu




7,555


141.0800


13:17:44


XLON


E0607CUcOHkD




1,960


141.0800


13:17:44


CHIX


3075188809531




1,960


141.0800


13:17:44


CHIX


3075188809532




593


141.0800


13:17:44


CHIX


3075188809533




1,896


141.0800


13:17:44


CHIX


3075188809534




5,238


141.0800


13:17:44


XLON


E0607CUcOHkN




4,585


141.0600


13:17:44


XLON


E0607CUcOHkg




1,752


141.0600


13:17:44


XLON


E0607CUcOHkt




2,833


141.0600


13:17:44


XLON


E0607CUcOHkv




1,041


141.0600


13:17:44


XLON


E0607CUcOHl0




14


141.1000


13:19:28


XLON


E0607CUcOJaI




2,319


141.1000


13:19:31


XLON


E0607CUcOJiB




1,217


141.1000


13:19:31


XLON


E0607CUcOJiD




3,520


141.1000


13:19:31


XLON


E0607CUcOJiF




1,834


141.1000


13:19:31


CHIX


3075188809696




850


141.1000


13:19:31


BATE


254078892821




14,208


141.1800


13:21:39


XLON


E0607CUcOMgS




92


141.1800


13:21:39


BATE


254078893003




232


141.1800


13:21:39


CHIX


3075188809926




1,617


141.1800


13:21:39


BATE


254078893004




3,455


141.1800


13:21:39


CHIX


3075188809927




132


141.0800


13:24:39


XLON


E0607CUcOPCO




4,073


141.1000


13:25:37


XLON


E0607CUcOPvH




4,537


141.1000


13:25:37


XLON


E0607CUcOPvJ




871


141.1000


13:25:37


XLON


E0607CUcOPvW




3,202


141.1000


13:25:37


XLON


E0607CUcOPvc




4,537


141.1000


13:25:37


XLON


E0607CUcOPve




850


141.1000


13:25:37


XLON


E0607CUcOPvg




21


141.1000


13:25:37


XLON


E0607CUcOPvi




4,073


141.1000


13:25:37


XLON


E0607CUcOPvq




464


141.1000


13:25:37


XLON


E0607CUcOPvs




46


141.1000


13:25:37


XLON


E0607CUcOPvy




1,162


141.1000


13:25:37


XLON


E0607CUcOPw0




2,911


141.1000


13:25:40


XLON


E0607CUcOQ3r




4,279


141.1200


13:25:51


XLON


E0607CUcOQCq




1,119


141.1200


13:25:51


XLON


E0607CUcOQD2




3,160


141.1200


13:25:52


XLON


E0607CUcOQDQ




165


141.2800


13:28:09


BATE


254078893404




119


141.2800


13:28:09


BATE


254078893405




72


141.2800


13:28:10


XLON


E0607CUcOSRe




193


141.2800


13:28:13


BATE


254078893407




91


141.2800


13:28:13


BATE


254078893408




91


141.2800


13:28:13


BATE


254078893409




614


141.2800


13:28:13


CHIX


3075188810442




193


141.2800


13:28:13


BATE


254078893410




277


141.2800


13:28:13


CHIX


3075188810443




3,928


141.2800


13:28:13


XLON


E0607CUcOSTp




4,000


141.2800


13:28:13


XLON


E0607CUcOSU1




201


141.2800


13:28:13


XLON


E0607CUcOSU3




284


141.2800


13:28:13


BATE


254078893411




1,313


141.2800


13:28:13


XLON


E0607CUcOSUB




159


141.2800


13:28:14


XLON


E0607CUcOSV6




16


141.2800


13:28:17


XLON


E0607CUcOSXh




2,357


141.2800


13:28:42


XLON


E0607CUcOSoF




284


141.2800


13:28:42


BATE


254078893432




136


141.2800


13:28:42


BATE


254078893433




337


141.2800


13:28:42


CHIX


3075188810485




148


141.2800


13:28:42


BATE


254078893434




614


141.2800


13:28:42


CHIX


3075188810489




614


141.2800


13:28:42


CHIX


3075188810490




614


141.2800


13:28:42


CHIX


3075188810491




614


141.2800


13:28:42


CHIX


3075188810492




614


141.2800


13:28:42


CHIX


3075188810493




614


141.2800


13:28:42


CHIX


3075188810494




428


141.2800


13:28:42


CHIX


3075188810495




241


141.2800


13:28:42


BATE


254078893435




614


141.2800


13:28:42


CHIX


3075188810496




446


141.2800


13:28:42


CHIX


3075188810497




43


141.2800


13:28:42


BATE


254078893436




105


141.2800


13:28:42


BATE


254078893437




1,289


141.2800


13:28:42


XLON


E0607CUcOSoT




3,018


141.2800


13:28:42


XLON


E0607CUcOSoV




5,001


141.3200


13:29:11


XLON


E0607CUcOTGM




1,228


141.3200


13:29:11


XLON


E0607CUcOTGT




2,510


141.3200


13:29:11


XLON


E0607CUcOTGX




2,434


141.3400


13:31:01


XLON


E0607CUcOVdk




245


141.3400


13:31:01


CHIX


3075188810670




245


141.3400


13:31:01


CHIX


3075188810671




245


141.3400


13:31:01


CHIX


3075188810673




245


141.3400


13:31:01


CHIX


3075188810674




245


141.3400


13:31:01


CHIX


3075188810675




245


141.3400


13:31:01


CHIX


3075188810676




245


141.3400


13:31:01


CHIX


3075188810677




245


141.3400


13:31:01


CHIX


3075188810678




87


141.3400


13:31:01


CHIX


3075188810679




1,566


141.3400


13:31:01


XLON


E0607CUcOVdq




3,717


141.3400


13:31:01


XLON


E0607CUcOVdy




245


141.3400


13:31:01


CHIX


3075188810680




112


141.3400


13:31:01


BATE


254078893568




245


141.3400


13:31:01


CHIX


3075188810682




245


141.3400


13:31:01


CHIX


3075188810683




245


141.3400


13:31:01


CHIX


3075188810684




245


141.3400


13:31:01


CHIX


3075188810685




245


141.3400


13:31:01


CHIX


3075188810686




245


141.3400


13:31:01


CHIX


3075188810687




245


141.3400


13:31:01


CHIX


3075188810688




245


141.3400


13:31:01


CHIX


3075188810689




142


141.3400


13:31:01


CHIX


3075188810690




95


141.3200


13:31:01


XLON


E0607CUcOVeK




2,897


141.3200


13:31:01


XLON


E0607CUcOVeM




1,552


141.3200


13:31:01


XLON


E0607CUcOVeO




344


141.3200


13:31:01


XLON


E0607CUcOVeQ




266


141.3200


13:31:01


XLON


E0607CUcOVeW




1,182


141.3200


13:31:01


XLON


E0607CUcOVeY




1,092


141.3200


13:31:01


XLON


E0607CUcOVek




2,004


141.3400


13:31:01


XLON


E0607CUcOVei




2,004


141.3200


13:31:01


XLON


E0607CUcOVem




784


141.3200


13:31:01


XLON


E0607CUcOVeo




3,306


141.2800


13:32:38


XLON


E0607CUcOXJu




1,322


141.2800


13:32:39


XLON


E0607CUcOXKk




58


141.2800


13:32:39


XLON


E0607CUcOXKq




1,234


141.2800


13:32:39


XLON


E0607CUcOXKy




4,429


141.2600


13:33:01


BATE


254078893673




975


141.2600


13:33:01


XLON


E0607CUcOXdb




583


141.2400


13:33:01


XLON


E0607CUcOXdj




7,789


141.2400


13:33:28


XLON


E0607CUcOXzC




948


141.2400


13:33:28


XLON


E0607CUcOXzS




2,010


141.2400


13:33:28


XLON


E0607CUcOXzV




4,620


141.3400


13:36:21


XLON


E0607CUcOb0V




4,188


141.3400


13:36:21


XLON


E0607CUcOb0X




10


141.3400


13:36:21


XLON


E0607CUcOb0p




4,610


141.3400


13:36:22


XLON


E0607CUcOb25




4,188


141.3400


13:36:22


XLON


E0607CUcOb27




186


141.3400


13:36:23


XLON


E0607CUcOb2U




2,594


141.3400


13:36:25


XLON


E0607CUcOb6p




4,890


141.3200


13:36:56


XLON


E0607CUcObY8




788


141.3200


13:36:56


XLON


E0607CUcObYH




4,102


141.3200


13:36:56


XLON


E0607CUcObYV




8,150


141.3600


13:38:08


XLON


E0607CUcOcpV




980


141.3600


13:38:08


BATE


254078894031




5,200


141.3600


13:38:08


CHIX


3075188811393




2,115


141.3600


13:38:08


CHIX


3075188811394




4,151


141.5200


13:39:49


XLON


E0607CUcOeSp




2,400


141.5200


13:39:49


XLON


E0607CUcOeSr




4,151


141.5200


13:39:49


XLON


E0607CUcOeTR




1,694


141.5200


13:39:49


XLON


E0607CUcOeTX




4,715


141.5000


13:39:49


XLON


E0607CUcOeV5




4,715


141.5000


13:39:49


XLON


E0607CUcOeVB




2,377


141.5000


13:39:49


XLON


E0607CUcOeVD




1,841


141.5600


13:41:25


XLON


E0607CUcOflY




554


141.5600


13:41:28


XLON


E0607CUcOfon




56


141.5600


13:41:31


XLON


E0607CUcOfqD




2,511


141.5600


13:41:47


XLON


E0607CUcOg3K




1,983


141.5600


13:41:47


XLON


E0607CUcOg3U




256


141.5600


13:41:47


XLON


E0607CUcOg3W




2,723


141.5600


13:41:47


XLON


E0607CUcOg3a




2,834


141.5600


13:41:47


XLON


E0607CUcOg3f




4,260


141.5400


13:41:47


XLON


E0607CUcOg4M




3,091


141.5400


13:41:48


XLON


E0607CUcOg5C




1,169


141.5400


13:41:48


XLON


E0607CUcOg5G




1,149


141.5200


13:44:01


BATE


254078894359




2,480


141.5200


13:44:01


CHIX


3075188811856




9,558


141.5200


13:44:01


XLON


E0607CUcOhnm




2,195


141.7000


13:47:33


XLON


E0607CUcOkoE




1,192


141.7000


13:47:33


XLON


E0607CUcOkoG




4,000


141.6800


13:47:35


XLON


E0607CUcOkrT




888


141.6800


13:47:35


CHIX


3075188812180




2,336


141.6800


13:47:38


XLON


E0607CUcOkuu




888


141.6800


13:47:38


CHIX


3075188812199




1,664


141.6800


13:47:38


XLON


E0607CUcOkvX




528


141.6800


13:47:38


CHIX


3075188812200




1,975


141.6800


13:47:38


XLON


E0607CUcOkvg




599


141.7000


13:47:40


XLON


E0607CUcOkyc




185


141.6800


13:48:06


XLON


E0607CUcOlHR




19


141.6800


13:48:09


XLON


E0607CUcOlJm




256


141.6800


13:48:30


XLON


E0607CUcOlVy




4,526


141.6800


13:48:30


XLON


E0607CUcOlWZ




4,986


141.6800


13:48:30


XLON


E0607CUcOlWh




2,114


141.6800


13:48:30


XLON


E0607CUcOlWj




3,900


141.6800


13:48:31


CHIX


3075188812270




2,600


141.6800


13:48:31


XLON


E0607CUcOlXD




2,400


141.6800


13:48:31


XLON


E0607CUcOlXF




3,004


141.6800


13:48:33


XLON


E0607CUcOlZf




110


141.6800


13:48:39


BATE


254078894668




1,363


141.7000


13:48:59


XLON


E0607CUcOlyA




838


141.7000


13:49:01


XLON


E0607CUcOm0L




84


141.7000


13:49:04


XLON


E0607CUcOm35




54


141.7000


13:50:27


BATE


254078894811




262


141.7000


13:50:48


XLON


E0607CUcOnLN




26


141.7000


13:50:51


XLON


E0607CUcOnOz




176


141.7000


13:51:00


XLON


E0607CUcOnWJ




11


141.7600


13:51:40


XLON


E0607CUcOo1M




51


141.7600


13:51:40


XLON


E0607CUcOo1R




323


141.7600


13:51:50


XLON


E0607CUcOo7v




10


141.7800


13:51:52


CHIX


3075188812593




490


141.7800


13:51:52


XLON


E0607CUcOoAS




497


141.7800


13:51:53


XLON


E0607CUcOoBl




1,272


141.7600


13:51:53


XLON


E0607CUcOoC2




610


141.7800


13:51:53


CHIX


3075188812594




896


141.7800


13:51:53


BATE


254078894887




358


141.7600


13:51:56


XLON


E0607CUcOoF3




67


141.7800


13:51:58


CHIX


3075188812597




66


141.7800


13:51:58


BATE


254078894890




61


141.7800


13:51:58


BATE


254078894892




4,000


141.7800


13:51:59


XLON


E0607CUcOoHB




443


141.7800


13:52:01


XLON


E0607CUcOoI1




44


141.7800


13:52:04


XLON


E0607CUcOoIY




93


141.7800


13:52:07


XLON


E0607CUcOoKb




500


141.7800


13:52:08


XLON


E0607CUcOoLi




500


141.7800


13:52:08


XLON


E0607CUcOoLp




500


141.7800


13:52:08


XLON


E0607CUcOoLs




159


141.7800


13:52:10


XLON


E0607CUcOoNV




17


141.7800


13:52:13


XLON


E0607CUcOoOC




2,490


141.8000


13:52:28


XLON


E0607CUcOoYB




252


141.7800


13:52:28


XLON


E0607CUcOoYI




25


141.7800


13:52:31


XLON


E0607CUcOobD




1,467


141.7800


13:52:39


XLON


E0607CUcOodF




3,134


141.7800


13:52:39


XLON


E0607CUcOodJ




4,445


141.7800


13:52:39


XLON


E0607CUcOodV




4,445


141.7800


13:52:39


XLON


E0607CUcOodb




650


141.7800


13:52:39


XLON


E0607CUcOodd




183


141.7800


13:52:39


XLON


E0607CUcOodf




4,000


141.7800


13:52:39


XLON


E0607CUcOodZ




3,919


141.7800


13:52:39


XLON


E0607CUcOodm




234


141.7800


13:52:39


CHIX


3075188812629




46


141.7800


13:52:39


BATE


254078894906




234


141.7800


13:52:39


CHIX


3075188812631




234


141.7800


13:52:39


CHIX


3075188812632




234


141.7800


13:52:39


CHIX


3075188812633




234


141.7800


13:52:39


CHIX


3075188812634




234


141.7800


13:52:39


CHIX


3075188812635




234


141.7800


13:52:39


CHIX


3075188812636




234


141.7800


13:52:39


CHIX


3075188812637




234


141.7800


13:52:39


CHIX


3075188812638




234


141.7800


13:52:39


CHIX


3075188812639




234


141.7800


13:52:39


CHIX


3075188812640




234


141.7800


13:52:39


CHIX


3075188812641




234


141.7800


13:52:39


CHIX


3075188812642




168


141.7800


13:52:39


CHIX


3075188812643




107


141.7800


13:52:39


BATE


254078894911




107


141.7800


13:52:39


BATE


254078894912




4


141.7800


13:52:39


BATE


254078894913




107


141.7800


13:52:39


BATE


254078894914




107


141.7800


13:52:39


BATE


254078894915




107


141.7800


13:52:39


BATE


254078894916




107


141.7800


13:52:39


BATE


254078894917




107


141.7800


13:52:39


BATE


254078894918




107


141.7800


13:52:39


BATE


254078894919




107


141.7800


13:52:39


BATE


254078894920




107


141.7800


13:52:39


BATE


254078894921




107


141.7800


13:52:39


BATE


254078894922




107


141.7800


13:52:39


BATE


254078894923




107


141.7800


13:52:39


BATE


254078894924




107


141.7800


13:52:39


BATE


254078894925




107


141.7800


13:52:39


BATE


254078894926




107


141.7800


13:52:39


BATE


254078894927




107


141.7800


13:52:39


BATE


254078894928




107


141.7800


13:52:39


BATE


254078894929




107


141.7800


13:52:39


BATE


254078894930




107


141.7800


13:52:39


BATE


254078894931




107


141.7800


13:52:39


BATE


254078894932




107


141.7800


13:52:39


BATE


254078894933




65


141.7800


13:52:39


BATE


254078894934




234


141.7800


13:52:39


CHIX


3075188812644




234


141.7800


13:52:39


CHIX


3075188812645




234


141.7800


13:52:39


CHIX


3075188812646




234


141.7800


13:52:39


CHIX


3075188812647




234


141.7800


13:52:39


CHIX


3075188812648




234


141.7800


13:52:39


CHIX


3075188812649




234


141.7800


13:52:39


CHIX


3075188812650




234


141.7800


13:52:39


CHIX


3075188812651




234


141.7800


13:52:39


CHIX


3075188812652




234


141.7800


13:52:39


CHIX


3075188812653




234


141.7800


13:52:39


CHIX


3075188812654




234


141.7800


13:52:39


CHIX


3075188812655




168


141.7800


13:52:39


CHIX


3075188812656




205


141.7800


13:52:39


CHIX


3075188812657




107


141.7800


13:52:39


BATE


254078894935




81


141.7800


13:52:39


XLON


E0607CUcOodx




3,392


141.7800


13:52:39


XLON


E0607CUcOodz




527


141.7800


13:52:39


XLON


E0607CUcOoe1




3,473


141.7800


13:52:39


XLON


E0607CUcOoe5




527


141.7800


13:52:39


XLON


E0607CUcOoe7




3,452


141.7800


13:52:39


XLON


E0607CUcOoe9




3,741


141.7800


13:52:39


XLON


E0607CUcOoeF




9,485


141.6600


13:53:52


XLON


E0607CUcOpIv




3,602


141.6600


13:53:55


XLON


E0607CUcOpKo




277


141.6600


13:54:33


XLON


E0607CUcOpuh




106


141.7200


13:55:13


BATE


254078895162




1,053


141.7200


13:55:13


BATE


254078895163




149


141.7200


13:55:13


CHIX


3075188812924




2,351


141.7200


13:55:22


CHIX


3075188812937




1,850


141.7200


13:55:22


XLON


E0607CUcOqYP




7,788


141.7200


13:55:22


XLON


E0607CUcOqYR




9,485


141.6800


13:56:53


XLON


E0607CUcOrm5




1,140


141.6800


13:56:53


BATE


254078895254




2,461


141.6800


13:56:53


XLON


E0607CUcOrmH




5,829


141.7800


13:58:04


XLON


E0607CUcOssF




10


141.7800


13:58:05


XLON


E0607CUcOstH




515


141.7800


13:58:11


XLON


E0607CUcOswr




2,042


141.7800


13:58:12


XLON


E0607CUcOsx7




3,272


141.7800


13:58:12


XLON


E0607CUcOsx9




4,418


141.7600


13:58:12


XLON


E0607CUcOsxL




2,116


141.7600


13:58:12


XLON


E0607CUcOsxP




445


141.7800


13:58:12


XLON


E0607CUcOsxT




4,565


141.6600


14:00:02


BATE


254078895475




114


141.7000


14:00:55


BATE


254078895536




4,000


141.7000


14:00:55


XLON


E0607CUcOwJ9




69


141.7000


14:00:56


XLON


E0607CUcOwLf




17


141.7000


14:01:07


BATE


254078895566




284


141.7000


14:01:07


CHIX


3075188813581




3,931


141.7000


14:01:07


XLON


E0607CUcOwmT




603


141.7000


14:01:07


XLON


E0607CUcOwmV




284


141.7000


14:01:07


CHIX


3075188813584




284


141.7000


14:01:07


CHIX


3075188813585




284


141.7000


14:01:07


CHIX


3075188813586




284


141.7000


14:01:07


CHIX


3075188813587




269


141.7000


14:01:07


CHIX


3075188813588




4,000


141.7000


14:01:07


XLON


E0607CUcOwn4




131


141.7000


14:01:07


BATE


254078895570




1,589


141.7000


14:01:07


XLON


E0607CUcOwnD




4,415


141.7000


14:01:07


XLON


E0607CUcOwnS




4,415


141.7000


14:01:07


XLON


E0607CUcOwnW




1,981


141.7000


14:01:07


XLON


E0607CUcOwna




146


141.6400


14:01:29


BATE


254078895596




9,768


141.6400


14:01:29


CHIX


3075188813614




4,382


141.6400


14:01:29


BATE


254078895597




4,000


141.5800


14:01:52


XLON


E0607CUcOxj0




203


141.5800


14:01:52


BATE


254078895645




441


141.5800


14:01:52


CHIX


3075188813670




3,763


141.5800


14:01:52


XLON


E0607CUcOxjF




140


141.5800


14:01:52


XLON


E0607CUcOxkg




4,504


141.5800


14:01:52


XLON


E0607CUcOxki




1,302


141.5800


14:01:52


XLON


E0607CUcOxkw




1,210


141.6200


14:03:05


XLON


E0607CUcOytm




1,452


141.6200


14:03:05


XLON


E0607CUcOyto




1,536


141.6200


14:03:05


XLON


E0607CUcOytq




6,540


141.6200


14:03:05


XLON


E0607CUcOyts




7,912


141.6800


14:05:15


XLON


E0607CUcP169




4,871


141.6800


14:05:15


XLON


E0607CUcP16I




1,895


141.6800


14:05:15


XLON


E0607CUcP16K




1,146


141.6800


14:05:15


XLON


E0607CUcP16M




3,683


141.6800


14:05:15


XLON


E0607CUcP16O




4,207


141.5600


14:05:38


XLON


E0607CUcP1Ux




12,658


141.6200


14:07:01


XLON


E0607CUcP2ia




4,807


141.6200


14:07:01


CHIX


3075188814098




846


141.6400


14:07:21


XLON


E0607CUcP3Cu




1,950


141.6400


14:07:24


XLON


E0607CUcP3GT




2,323


141.6400


14:07:24


XLON


E0607CUcP3Gk




2,323


141.6400


14:07:24


XLON


E0607CUcP3Go




10


141.6400


14:07:24


XLON


E0607CUcP3Gv




2,323


141.6400


14:07:24


XLON


E0607CUcP3Gy




4,303


141.6200


14:08:15


XLON


E0607CUcP4Fj




1,539


141.6200


14:08:15


XLON


E0607CUcP4Fl




572


141.6200


14:08:15


XLON


E0607CUcP4Fv




3,731


141.6200


14:08:16


XLON


E0607CUcP4HL




620


141.6400


14:10:44


XLON


E0607CUcP6Xi




473


141.6800


14:11:03


BATE


254078896274




484


141.6800


14:11:03


BATE


254078896275




473


141.6800


14:11:03


BATE


254078896276




484


141.6800


14:11:03


BATE


254078896277




2,065


141.6800


14:11:03


CHIX


3075188814443




7,958


141.6800


14:11:03


XLON


E0607CUcP6ov




420


141.6800


14:11:03


CHIX


3075188814445




7,958


141.6800


14:11:03


XLON


E0607CUcP6p7




5,411


141.6800


14:11:03


XLON


E0607CUcP6p9




1,225


141.6800


14:11:03


CHIX


3075188814446




186


141.6800


14:11:03


BATE


254078896278




6,954


141.6800


14:11:03


CHIX


3075188814447




3,256


141.6600


14:12:51


XLON


E0607CUcP8Qe




325


141.6600


14:12:54


XLON


E0607CUcP8Qy




33


141.6600


14:12:57


XLON


E0607CUcP8ZN




386


141.6600


14:13:03


XLON


E0607CUcP8gw




51


141.6600


14:13:18


XLON


E0607CUcP8wb




237


141.7000


14:13:42


CHIX


3075188814616




3,272


141.7000


14:13:42


CHIX


3075188814617




986


141.7000


14:13:42


BATE


254078896377




542


141.7000


14:13:42


BATE


254078896378




3,873


141.7000


14:13:42


XLON


E0607CUcP9QK




94


141.7000


14:13:42


BATE


254078896379




9,649


141.7000


14:13:42


XLON


E0607CUcP9QM




4,890


141.7000


14:13:42


XLON


E0607CUcP9QQ




6,079


141.7000


14:13:42


XLON


E0607CUcP9QU




808


141.7000


14:13:42


XLON


E0607CUcP9QY




1,313


141.7000


14:13:42


XLON


E0607CUcP9Qa




4


141.7000


14:13:42


BATE


254078896380




4,279


141.6400


14:15:13


XLON


E0607CUcPBJQ




2,781


141.6400


14:15:13


XLON


E0607CUcPBJY




1,050


141.6400


14:15:13


XLON


E0607CUcPBJa




448


141.6400


14:15:13


XLON


E0607CUcPBJc




2,333


141.6400


14:15:13


XLON


E0607CUcPBJe




800


141.6400


14:15:13


XLON


E0607CUcPBK2




98


141.6400


14:15:13


XLON


E0607CUcPBK4




4,200


141.6800


14:15:41


XLON


E0607CUcPBmV




6,756


141.7000


14:16:13


XLON


E0607CUcPCES




941


141.7000


14:16:28


BATE


254078896533




1,458


141.7000


14:16:28


XLON


E0607CUcPCS6




8,443


141.7600


14:16:41


CHIX


3075188814862




4,055


141.8400


14:18:32


XLON


E0607CUcPEpC




5,194


141.8400


14:18:32


XLON


E0607CUcPEpE




10


141.8400


14:18:32


XLON


E0607CUcPEpK




1,291


141.8400


14:18:32


XLON


E0607CUcPEpT




2,754


141.8400


14:18:33


XLON


E0607CUcPEsn




1,698


141.8400


14:18:33


XLON


E0607CUcPEsp




3,496


141.8400


14:18:33


XLON


E0607CUcPEtE




4,055


141.8400


14:18:33


XLON


E0607CUcPEtI




2,881


141.8400


14:18:33


XLON


E0607CUcPEtR




705


141.8400


14:18:33


XLON


E0607CUcPEtT




1,159


141.9400


14:19:31


XLON


E0607CUcPFqC




2,418


141.9400


14:19:31


XLON


E0607CUcPFqF




1,679


141.9800


14:19:38


CHIX


3075188815204




229


142.0200


14:20:02


BATE


254078896835




2,499


142.0200


14:20:02


BATE


254078896836




1,698


142.0200


14:20:02


BATE


254078896837




801


142.0200


14:20:02


BATE


254078896838




897


142.0200


14:20:02


BATE


254078896839




801


142.0200


14:20:02


BATE


254078896840




1,570


142.0000


14:20:02


XLON


E0607CUcPGcu




2,499


142.0000


14:20:02


XLON


E0607CUcPGcw




7,396


142.0800


14:21:59


XLON


E0607CUcPIx9




1,133


142.0800


14:22:01


XLON


E0607CUcPIz1




598


142.0800


14:22:16


XLON


E0607CUcPJK7




4,000


142.1200


14:22:23


XLON


E0607CUcPJaw




3,667


142.1200


14:22:23


XLON


E0607CUcPJb6




4,620


142.1000


14:22:26


XLON


E0607CUcPJge




5,058


142.1000


14:22:26


XLON


E0607CUcPJgi




1,607


142.1000


14:22:26


XLON


E0607CUcPJhD




5,058


142.1000


14:22:27


XLON


E0607CUcPJia




3,013


142.1000


14:22:27


XLON


E0607CUcPJiY




3,799


142.1000


14:22:50


CHIX


3075188815632




4,000


142.0600


14:23:00


XLON


E0607CUcPKGp




3,350


142.0600


14:23:00


XLON


E0607CUcPKGr




67


142.0600


14:23:00


BATE


254078897132




147


142.0600


14:23:00


CHIX


3075188815664




23


142.0600


14:23:00


CHIX


3075188815667




4,191


142.0600


14:23:00


CHIX


3075188815668




2,004


142.0600


14:23:01


CHIX


3075188815671




4,000


141.9600


14:23:45


XLON


E0607CUcPLC3




2,326


141.9800


14:23:59


XLON


E0607CUcPLSp




422


141.9800


14:23:59


CHIX


3075188815813




422


141.9800


14:23:59


CHIX


3075188815814




422


141.9800


14:23:59


CHIX


3075188815815




6


141.9800


14:23:59


CHIX


3075188815816




253


142.0200


14:25:01


BATE


254078897374




549


142.0200


14:25:01


CHIX


3075188815958




4,000


142.0200


14:25:01


XLON


E0607CUcPNCZ




4,000


142.0200


14:25:01


XLON


E0607CUcPNCd




57


142.0200


14:25:01


XLON


E0607CUcPNCf




549


142.0200


14:25:01


CHIX


3075188815959




549


142.0200


14:25:01


CHIX


3075188815960




4,720


142.0200


14:25:01


XLON


E0607CUcPNCv




4,000


141.9600


14:25:31


XLON


E0607CUcPNuh




1,303


142.0800


14:26:36


XLON


E0607CUcPOyK




626


142.0800


14:26:38


XLON


E0607CUcPP1A




264


142.0800


14:26:38


CHIX


3075188816129




122


142.0800


14:26:38


BATE


254078897509




2,071


142.0800


14:26:38


XLON


E0607CUcPP1W




2,071


142.0800


14:26:38


XLON


E0607CUcPP1a




1,929


142.0800


14:26:38


XLON


E0607CUcPP1c




142


142.0800


14:26:38


XLON


E0607CUcPP1e




1,445


142.0800


14:26:38


XLON


E0607CUcPP1i




264


142.0800


14:26:38


CHIX


3075188816131




213


142.0800


14:26:38


CHIX


3075188816132




746


142.0800


14:26:38


XLON


E0607CUcPP1x




118


142.0800


14:26:38


XLON


E0607CUcPP2M




110


142.0800


14:26:38


XLON


E0607CUcPP2O




100


142.0800


14:26:38


XLON


E0607CUcPP2Q




4,058


142.0800


14:26:39


XLON


E0607CUcPP2i




607


142.1600


14:27:28


XLON


E0607CUcPQGJ




4,674


142.1400


14:27:37


XLON


E0607CUcPQVq




697


142.1400


14:27:37


XLON


E0607CUcPQVs




4,674


142.1400


14:27:37


XLON


E0607CUcPQVw




1,490


142.1400


14:27:37


XLON


E0607CUcPQVy




500


142.1400


14:27:37


XLON


E0607CUcPQW5




4,174


142.1400


14:27:37


XLON


E0607CUcPQWK




2,144


142.1400


14:27:37


XLON


E0607CUcPQWT




4,462


142.1800


14:28:11


XLON


E0607CUcPRY9




500


142.1800


14:28:11


XLON


E0607CUcPRYE




3,962


142.1800


14:28:18


XLON


E0607CUcPRfE




3,700


142.1800


14:28:18


XLON


E0607CUcPRfO




762


142.1800


14:28:18


XLON


E0607CUcPRfT




3,138


142.1000


14:28:46


CHIX


3075188816314




4,000


142.0200


14:28:50


XLON


E0607CUcPSIP




4,000


142.0200


14:28:51


XLON


E0607CUcPSMv




296


142.0200


14:28:51


CHIX


3075188816333




136


142.0200


14:28:51


BATE


254078897663




2,500


142.0200


14:28:51


XLON


E0607CUcPSNB




4,190


142.0200


14:29:16


XLON


E0607CUcPSm0




500


142.0200


14:29:16


XLON


E0607CUcPSm5




3,690


142.0200


14:29:16


XLON


E0607CUcPSmA




4,190


142.0200


14:29:16


XLON


E0607CUcPSmF




695


142.0200


14:29:16


XLON


E0607CUcPSmK




4,588


141.9800


14:29:57


XLON


E0607CUcPTZ6




500


141.9800


14:29:57


XLON


E0607CUcPTZG




4,088


141.9800


14:29:57


XLON


E0607CUcPTZT




3,218


141.9800


14:29:57


XLON


E0607CUcPTZX




4,096


142.1200


14:30:32


XLON


E0607CUcPVyj




5,005


142.1200


14:30:32


XLON


E0607CUcPVyl




1,094


142.1200


14:30:32


BATE


254078898000




2,362


142.1200


14:30:32


CHIX


3075188816774




4,399


142.1000


14:30:47


XLON


E0607CUcPWbP




7,177


142.0800


14:30:51


XLON


E0607CUcPWnP




5,184


142.1600


14:31:20


XLON


E0607CUcPYVg




816


142.1600


14:31:20


XLON


E0607CUcPYVi




5,086


142.1600


14:31:20


XLON


E0607CUcPYVm




8,671


142.0800


14:31:39


XLON


E0607CUcPZbw




1,043


142.0800


14:31:39


BATE


254078898239




500


142.0800


14:31:39


XLON


E0607CUcPZc9




1,750


142.0800


14:31:39


CHIX


3075188817153




4,790


142.1200


14:32:16


CHIX


3075188817361




4,790


142.1200


14:32:18


CHIX


3075188817367




2,426


142.1200


14:32:18


CHIX


3075188817368




4,084


142.1200


14:32:51


XLON


E0607CUcPdPx




4,084


142.1200


14:32:51


XLON


E0607CUcPdQD




4,084


142.1200


14:32:51


XLON


E0607CUcPdQS




61


142.1200


14:32:52


XLON


E0607CUcPdTW




202


142.0400


14:33:13


XLON


E0607CUcPeO5




3,365


142.0400


14:33:13


XLON


E0607CUcPeO7




1,954


142.0400


14:33:29


XLON


E0607CUcPf1G




1,422


142.0400


14:33:31


XLON


E0607CUcPf4n




5,530


141.9800


14:33:42


XLON


E0607CUcPfeo




3,708


141.9400


14:34:05


XLON


E0607CUcPgZG




610


141.7600


14:34:13


XLON


E0607CUcPh1u




774


141.7600


14:34:13


XLON


E0607CUcPh1w




1,345


141.7600


14:34:13


XLON


E0607CUcPh1y




1,459


141.7600


14:34:13


XLON


E0607CUcPh20




352


141.7600


14:34:13


XLON


E0607CUcPh22




10


141.7600


14:34:13


XLON


E0607CUcPh28




352


141.7600


14:34:13


XLON


E0607CUcPh2D




500


141.7600


14:34:13


XLON


E0607CUcPh2H




3,678


141.7600


14:34:13


XLON


E0607CUcPh2Q




406


141.7600


14:34:13


XLON


E0607CUcPh2S




204


141.8000


14:34:26


CHIX


3075188817948




372


141.8000


14:34:26


CHIX


3075188817949




2,244


141.8000


14:34:26


CHIX


3075188817950




505


141.8000


14:34:26


CHIX


3075188817951




1,484


141.8000


14:34:26


CHIX


3075188817952




4,475


141.8800


14:34:34


XLON


E0607CUcPiHr




4,079


141.8200


14:34:37


XLON


E0607CUcPiRH




4,226


141.7400


14:34:56


XLON


E0607CUcPj3m




1,090


141.7200


14:35:03


BATE


254078898856




2,712


141.7200


14:35:03


BATE


254078898857




3,255


141.7600


14:35:20


BATE


254078898930




572


141.7800


14:35:38


XLON


E0607CUcPloT




65


141.7800


14:35:47


XLON


E0607CUcPm7i




7,757


141.8200


14:35:52


CHIX


3075188818331




8,019


141.8400


14:35:57


XLON


E0607CUcPmS4




2,081


141.8400


14:35:57


CHIX


3075188818336




964


141.8400


14:35:57


BATE


254078899010




4,229


141.9600


14:36:50


XLON


E0607CUcPoFA




1,868


141.9600


14:36:50


XLON


E0607CUcPoFC




2,117


141.9600


14:36:50


XLON


E0607CUcPoFT




10


141.9600


14:36:50


XLON


E0607CUcPoFf




263


141.9600


14:36:50


XLON


E0607CUcPoFh




2,127


141.9600


14:36:50


XLON


E0607CUcPoFl




4,258


141.9600


14:36:50


XLON


E0607CUcPoFp




1,181


141.9600


14:36:50


XLON


E0607CUcPoFr




500


141.9600


14:36:50


XLON


E0607CUcPoFz




393


141.9600


14:36:50


XLON


E0607CUcPoG6




6,551


142.0400


14:37:23


BATE


254078899183




6,879


142.1000


14:37:43


BATE


254078899248




406


142.0800


14:37:48


XLON


E0607CUcPqHS




4,226


142.0800


14:37:48


XLON


E0607CUcPqHU




4,632


142.0800


14:37:50


XLON


E0607CUcPqIx




28


142.0800


14:37:50


XLON


E0607CUcPqJ6




3,160


142.0200


14:37:56


BATE


254078899273




3,542


142.0600


14:38:28


XLON


E0607CUcPrxl




4,000


142.1200


14:39:08


XLON


E0607CUcPtQF




10


142.1200


14:39:08


XLON


E0607CUcPtQK




1,000


142.1200


14:39:09


XLON


E0607CUcPtR4




2,990


142.1200


14:39:09


XLON


E0607CUcPtR6




2,990


142.1200


14:39:09


XLON


E0607CUcPtRB




349


142.1200


14:39:09


XLON


E0607CUcPtRF




312


142.1200


14:39:09


XLON


E0607CUcPtRH




164


142.1200


14:39:09


CHIX


3075188818911




349


142.1200


14:39:09


XLON


E0607CUcPtRp




152


142.1200


14:39:09


XLON


E0607CUcPtRt




164


142.1200


14:39:09


CHIX


3075188818912




592


142.2000


14:40:10


XLON


E0607CUcPv3q




3,408


142.2000


14:40:10


XLON


E0607CUcPv3t




282


142.2000


14:40:10


BATE


254078899537




610


142.2000


14:40:10


CHIX


3075188819034




1,000


142.2000


14:40:10


XLON


E0607CUcPv41




282


142.2000


14:40:10


BATE


254078899538




282


142.2000


14:40:10


BATE


254078899539




282


142.2000


14:40:10


BATE


254078899540




162


142.2000


14:40:10


BATE


254078899541




610


142.2000


14:40:10


CHIX


3075188819035




82


142.2000


14:40:10


CHIX


3075188819036




527


142.2000


14:40:10


XLON


E0607CUcPv44




527


142.2000


14:40:10


CHIX


3075188819037




1,568


142.2000


14:40:11


XLON


E0607CUcPv6J




156


142.2000


14:40:14


XLON


E0607CUcPvEz




83


142.2000


14:40:15


CHIX


3075188819051




282


142.2000


14:40:15


BATE


254078899557




749


142.2000


14:40:15


XLON


E0607CUcPvL9




200


142.2000


14:40:15


XLON


E0607CUcPvLQ




436


142.2000


14:40:17


XLON


E0607CUcPvPQ




43


142.2000


14:40:20


XLON


E0607CUcPvVA




3,321


142.2000


14:40:26


XLON


E0607CUcPvh9




315


142.2000


14:40:26


XLON


E0607CUcPvhB




337


142.2000


14:40:26


XLON


E0607CUcPvhH




282


142.2000


14:40:27


BATE


254078899583




610


142.2000


14:40:27


CHIX


3075188819078




3,663


142.2000


14:40:27


XLON


E0607CUcPvhm




10


142.2000


14:40:27


XLON


E0607CUcPvhx




610


142.2000


14:40:27


CHIX


3075188819080




23


142.2000


14:40:27


CHIX


3075188819081




282


142.2000


14:40:27


BATE


254078899584




23


142.2000


14:40:27


BATE


254078899585




3,990


142.2000


14:40:27


XLON


E0607CUcPvi0




42


142.2000


14:40:27


XLON


E0607CUcPvi2




886


142.2000


14:40:27


XLON


E0607CUcPvia




282


142.2000


14:40:27


BATE


254078899586




125


142.2000


14:40:27


BATE


254078899587




157


142.2000


14:40:27


BATE


254078899588




282


142.2000


14:40:27


BATE


254078899589




282


142.2000


14:40:27


BATE


254078899590




282


142.2000


14:40:27


BATE


254078899591




282


142.2000


14:40:27


BATE


254078899592




282


142.2000


14:40:27


BATE


254078899593




282


142.2000


14:40:27


BATE


254078899594




282


142.2000


14:40:27


BATE


254078899595




282


142.2000


14:40:27


BATE


254078899596




282


142.2000


14:40:27


BATE


254078899597




282


142.2000


14:40:27


BATE


254078899598




148


142.2000


14:40:27


BATE


254078899599




4,648


142.1600


14:40:41


XLON


E0607CUcPwE9




4,648


142.1600


14:40:41


XLON


E0607CUcPwEE




193


142.1600


14:40:41


XLON


E0607CUcPwEG




5,910


142.1400


14:40:50


CHIX


3075188819161




3,323


142.1400


14:41:14


XLON


E0607CUcPxm5




6,100


142.2000


14:41:50


XLON


E0607CUcPz1d




765


142.2200


14:42:19


BATE


254078899874




3,601


142.2200


14:42:19


XLON


E0607CUcQ0Df




1,000


142.3000


14:43:36


XLON


E0607CUcQ2pf




1,000


142.3000


14:43:36


XLON


E0607CUcQ2ph




1,000


142.3000


14:43:36


XLON


E0607CUcQ2pj




91


142.3000


14:43:36


XLON


E0607CUcQ2pl




1,101


142.2800


14:43:36


XLON


E0607CUcQ2pw




64


142.2800


14:43:36


BATE


254078900063




64


142.2800


14:43:36


BATE


254078900064




1


142.2800


14:43:36


BATE


254078900065




2,899


142.2800


14:43:36


XLON


E0607CUcQ2qL




2,899


142.2800


14:43:36


XLON


E0607CUcQ2qQ




137


142.2800


14:43:36


CHIX


3075188819700




137


142.2800


14:43:36


CHIX


3075188819701




137


142.2800


14:43:36


CHIX


3075188819702




137


142.2800


14:43:36


CHIX


3075188819703




137


142.2800


14:43:36


CHIX


3075188819704




137


142.2800


14:43:36


CHIX


3075188819705




137


142.2800


14:43:36


CHIX


3075188819706




137


142.2800


14:43:36


CHIX


3075188819707




137


142.2800


14:43:36


CHIX


3075188819708




137


142.2800


14:43:36


CHIX


3075188819709




137


142.2800


14:43:36


CHIX


3075188819710




137


142.2800


14:43:36


CHIX


3075188819711




137


142.2800


14:43:36


CHIX


3075188819712




137


142.2800


14:43:36


CHIX


3075188819713




19


142.2800


14:43:36


CHIX


3075188819714




64


142.2800


14:43:36


BATE


254078900066




64


142.2800


14:43:36


BATE


254078900067




64


142.2800


14:43:36


BATE


254078900068




64


142.2800


14:43:36


BATE


254078900069




64


142.2800


14:43:36


BATE


254078900070




64


142.2800


14:43:36


BATE


254078900071




64


142.2800


14:43:36


BATE


254078900072




64


142.2800


14:43:36


BATE


254078900073




64


142.2800


14:43:36


BATE


254078900074




64


142.2800


14:43:36


BATE


254078900075




64


142.2800


14:43:36


BATE


254078900076




64


142.2800


14:43:36


BATE


254078900077




64


142.2800


14:43:36


BATE


254078900078




64


142.2800


14:43:36


BATE


254078900079




64


142.2800


14:43:36


BATE


254078900080




64


142.2800


14:43:36


BATE


254078900081




64


142.2800


14:43:36


BATE


254078900082




64


142.2800


14:43:36


BATE


254078900083




64


142.2800


14:43:36


BATE


254078900084




64


142.2800


14:43:36


BATE


254078900085




64


142.2800


14:43:36


BATE


254078900086




64


142.2800


14:43:36


BATE


254078900087




64


142.2800


14:43:36


BATE


254078900088




64


142.2800


14:43:36


BATE


254078900089




64


142.2800


14:43:36


BATE


254078900090




64


142.2800


14:43:36


BATE


254078900091




64


142.2800


14:43:36


BATE


254078900092




64


142.2800


14:43:36


BATE


254078900093




64


142.2800


14:43:36


BATE


254078900094




64


142.2800


14:43:36


BATE


254078900095




64


142.2800


14:43:36


BATE


254078900096




64


142.2800


14:43:36


BATE


254078900097




64


142.2800


14:43:36


BATE


254078900098




25


142.2800


14:43:36


BATE


254078900099




1,101


142.2800


14:43:36


XLON


E0607CUcQ2qV




188


142.2800


14:43:36


XLON


E0607CUcQ2qX




2,400


142.2800


14:43:36


XLON


E0607CUcQ2qb




64


142.2800


14:43:37


BATE


254078900102




1,600


142.2800


14:43:37


XLON


E0607CUcQ2rE




817


142.2600


14:43:47


BATE


254078900115




376


142.2600


14:43:47


BATE


254078900117




458


142.2600


14:43:47


XLON


E0607CUcQ3Ak




6,334


142.2600


14:43:47


XLON


E0607CUcQ3Ao




4,000


142.2600


14:43:47


XLON


E0607CUcQ3Az




779


142.2600


14:43:47


XLON


E0607CUcQ3B1




3,373


142.2600


14:43:47


XLON


E0607CUcQ3B5




10


142.2600


14:43:47


XLON


E0607CUcQ3B7




105


142.2600


14:43:47


XLON


E0607CUcQ3B9




812


142.2600


14:43:47


CHIX


3075188819738




253


142.2600


14:43:47


CHIX


3075188819739




812


142.2600


14:43:47


CHIX


3075188819740




812


142.2600


14:43:47


CHIX


3075188819741




171


142.2600


14:43:47


CHIX


3075188819742




812


142.2600


14:43:47


CHIX


3075188819743




812


142.2600


14:43:47


CHIX


3075188819744




812


142.2600


14:43:47


CHIX


3075188819745




812


142.2600


14:43:47


CHIX


3075188819746




248


142.2600


14:43:47


CHIX


3075188819747




1,762


142.2600


14:43:47


XLON


E0607CUcQ3BU




5,661


142.2200


14:43:49


XLON


E0607CUcQ3Hm




206


142.2200


14:43:49


XLON


E0607CUcQ3Hp




4,157


142.2000


14:44:06


XLON


E0607CUcQ4ER




3,471


142.1400


14:44:15


XLON


E0607CUcQ4kv




3,546


142.1600


14:44:24


XLON


E0607CUcQ55j




3,833


142.1800


14:44:38


BATE


254078900293




3,646


142.2000


14:45:07


XLON


E0607CUcQ6Q6




4,008


142.2000


14:45:07


CHIX


3075188820078




2,959


142.2000


14:45:07


CHIX


3075188820079




1,273


142.2000


14:45:07


CHIX


3075188820080




4,136


142.1600


14:45:38


XLON


E0607CUcQ7mM




6,898


142.1800


14:45:54


CHIX


3075188820242




5,635


142.1800


14:46:06


XLON


E0607CUcQ8rk




525


142.1800


14:46:07


XLON


E0607CUcQ8tV




3,901


142.1200


14:46:56


XLON


E0607CUcQA5i




4,364


142.1200


14:46:56


XLON


E0607CUcQA5k




10


142.1200


14:46:56


XLON


E0607CUcQA5x




2,379


142.1200


14:46:56


XLON


E0607CUcQA5z




1,975


142.1200


14:46:56


XLON


E0607CUcQA61




10


142.1200


14:46:56


XLON


E0607CUcQA63




45


142.1200


14:46:56


XLON


E0607CUcQA6W




6,472


142.0200


14:46:58


XLON


E0607CUcQAHA




2,369


142.0200


14:47:01


XLON


E0607CUcQAR6




88


142.0200


14:47:04


XLON


E0607CUcQAVj




754


142.0000


14:47:20


CHIX


3075188820470




4,694


142.1000


14:47:46


XLON


E0607CUcQCTZ




1,124


142.1000


14:47:48


XLON


E0607CUcQCZk




10


142.1000


14:47:48


XLON


E0607CUcQCZm




3,560


142.1000


14:47:48


XLON


E0607CUcQCZo




10


142.1000


14:47:48


XLON


E0607CUcQCZu




500


142.1000


14:47:48


XLON


E0607CUcQCZz




2,291


142.1000


14:47:48


XLON


E0607CUcQCa6




705


142.0600


14:49:04


BATE


254078900804




1,522


142.0600


14:49:04


CHIX


3075188820798




1,522


142.0600


14:49:04


CHIX


3075188820799




398


142.0600


14:49:04


CHIX


3075188820800




5,865


142.0600


14:49:04


XLON


E0607CUcQFGV




3,998


142.0600


14:49:04


XLON


E0607CUcQFGb




2,500


142.0600


14:49:04


XLON


E0607CUcQFGo




1,717


142.0600


14:49:04


XLON


E0607CUcQFH0




4,366


142.0600


14:49:04


XLON


E0607CUcQFHT




447


142.0800


14:49:51


CHIX


3075188820892




447


142.0800


14:49:51


CHIX


3075188820893




403


142.0800


14:49:51


CHIX


3075188820894




206


142.0800


14:49:51


BATE


254078900876




4,000


142.0800


14:49:51


XLON


E0607CUcQGqw




4,852


142.0800


14:49:51


XLON


E0607CUcQGr4




447


142.0800


14:49:51


CHIX


3075188820895




4,620


142.0800


14:49:51


CHIX


3075188820896




4,536


142.0200


14:50:01


XLON


E0607CUcQHRx




4,536


142.0200


14:50:01


XLON


E0607CUcQHS5




34


142.0200


14:50:01


XLON


E0607CUcQHS7




3,553


142.0200


14:50:04


XLON


E0607CUcQHiN




3,345


142.0200


14:50:23


BATE


254078901027




4,532


142.0000


14:50:42


XLON


E0607CUcQJNJ




6,922


141.9400


14:50:51


XLON


E0607CUcQJqa




105


141.9800


14:51:29


XLON


E0607CUcQLVA




11


141.9800


14:51:32


XLON


E0607CUcQLag




90


141.9800


14:51:35


XLON


E0607CUcQLhd




4,013


141.9800


14:51:38


XLON


E0607CUcQLlz




4,219


141.9800


14:51:38


XLON


E0607CUcQLmB




3,868


141.9800


14:51:38


XLON


E0607CUcQLmD




745


141.9800


14:51:38


XLON


E0607CUcQLmH




7,108


141.9000


14:51:45


XLON


E0607CUcQM4I




409


141.8600


14:51:59


XLON


E0607CUcQMYI




6,382


141.8800


14:52:40


XLON


E0607CUcQO5F




2,475


141.8800


14:52:40


XLON


E0607CUcQO5I




1,243


141.8800


14:52:40


CHIX


3075188821642




1,065


141.8800


14:52:40


BATE


254078901428




1,055


141.8800


14:52:40


CHIX


3075188821643




6,380


141.7800


14:53:02


XLON


E0607CUcQP69




767


141.7800


14:53:02


BATE


254078901480




649


141.7800


14:53:02


CHIX


3075188821734




1,007


141.7800


14:53:02


CHIX


3075188821735




360


141.7000


14:53:10


BATE


254078901485




7,694


141.7000


14:53:10


BATE


254078901486




3,167


141.6600


14:53:16


XLON


E0607CUcQPiv




3,022


141.7400


14:53:40


CHIX


3075188821867




8,194


141.7000


14:54:05


XLON


E0607CUcQRyw




7,970


141.7000


14:54:08


XLON


E0607CUcQS7h




113


141.7400


14:54:37


XLON


E0607CUcQTMa




12


141.7400


14:54:40


XLON


E0607CUcQTQS




9,013


141.7600


14:54:43


XLON


E0607CUcQTUK




2,339


141.7600


14:54:43


CHIX


3075188822135




1,084


141.7600


14:54:43


XLON


E0607CUcQTVG




3,609


141.6800


14:55:00


CHIX


3075188822158




4,007


141.5800


14:55:05


XLON


E0607CUcQULL




32


141.5600


14:55:17


XLON


E0607CUcQUiq




4,126


141.5600


14:55:19


XLON


E0607CUcQUok




3,101


141.6000


14:55:47


XLON


E0607CUcQVrj




4,225


141.5800


14:56:14


XLON


E0607CUcQX5K




4,225


141.5800


14:56:14


XLON


E0607CUcQX5S




1,152


141.5800


14:56:14


XLON


E0607CUcQX5U




847


141.7600


14:57:31


BATE


254078902064




213


141.7600


14:57:31


BATE


254078902065




2,288


141.7600


14:57:31


CHIX


3075188822609




1,349


141.7600


14:57:31


CHIX


3075188822613




1,060


141.7600


14:57:31


BATE


254078902068




216


141.7600


14:57:31


BATE


254078902069




2,288


141.7600


14:57:31


CHIX


3075188822614




454


141.7600


14:57:31


CHIX


3075188822615




8,819


141.7600


14:57:31


XLON


E0607CUcQZJz




7,239


141.7600


14:57:31


XLON


E0607CUcQZK9




4,043


141.7600


14:57:31


XLON


E0607CUcQZKZ




10


141.7200


14:57:56


XLON


E0607CUcQZu2




6,823


141.7200


14:57:56


XLON


E0607CUcQZu6




2,594


141.7200


14:57:56


BATE


254078902116




7,839


141.7400


14:58:05


CHIX


3075188822665




213


141.7200


14:58:55


XLON


E0607CUcQbgj




56


141.7200


14:58:58


XLON


E0607CUcQblc




192


141.8000


14:59:15


CHIX


3075188822844




791


141.8000


14:59:15


BATE


254078902256




6,580


141.8000


14:59:15


XLON


E0607CUcQcKc




4,825


141.8000


14:59:15


XLON


E0607CUcQcKe




1,515


141.8000


14:59:15


CHIX


3075188822845




10


141.8000


14:59:15


XLON


E0607CUcQcKs




4,815


141.8000


14:59:15


XLON


E0607CUcQcKw




1,137


141.8000


14:59:15


XLON


E0607CUcQcL4




425


141.8000


14:59:15


XLON


E0607CUcQcLD




596


141.8000


14:59:15


XLON


E0607CUcQcLF




89


141.8000


14:59:15


XLON


E0607CUcQcLO




4,000


141.8200


15:00:07


XLON


E0607CUcQe7f




1,317


141.8200


15:00:12


XLON


E0607CUcQeN5




511


141.8200


15:00:12


CHIX


3075188822983




511


141.8200


15:00:12


CHIX


3075188822984




511


141.8200


15:00:12


CHIX


3075188822985




511


141.8200


15:00:12


CHIX


3075188822986




511


141.8200


15:00:12


CHIX


3075188822987




511


141.8200


15:00:12


CHIX


3075188822988




103


141.8200


15:00:12


CHIX


3075188822989




511


141.8200


15:00:12


CHIX


3075188822990




1,166


141.8200


15:00:12


XLON


E0607CUcQeNa




2,683


141.8200


15:00:12


XLON


E0607CUcQeNU




235


141.8200


15:00:12


BATE


254078902366




500


141.8200


15:00:12


XLON


E0607CUcQeNt




2,196


141.8200


15:00:12


CHIX


3075188822991




3,948


141.8200


15:00:18


XLON


E0607CUcQecP




724


141.8200


15:00:21


XLON


E0607CUcQeps




431


141.8200


15:00:22


XLON


E0607CUcQesD




401


141.8000


15:00:33


XLON


E0607CUcQfKr




10


141.8000


15:00:33


XLON


E0607CUcQfLU




2,810


141.8000


15:00:33


XLON


E0607CUcQfLr




208


141.7200


15:00:43


XLON


E0607CUcQgB5




5,968


141.7800


15:01:02


XLON


E0607CUcQhJR




2,124


141.7800


15:01:02


XLON


E0607CUcQhJT




7,411


141.7800


15:01:15


XLON


E0607CUcQi0Y




697


141.7800


15:01:15


XLON


E0607CUcQi0a




4,037


141.8800


15:02:17


XLON


E0607CUcQk9O




4,037


141.8800


15:02:17


XLON


E0607CUcQk9T




2,147


141.8800


15:02:17


XLON


E0607CUcQk9V




2,147


141.8800


15:02:17


XLON


E0607CUcQk9b




4,037


141.8800


15:02:17


XLON


E0607CUcQk9Z




4,037


141.8800


15:02:17


XLON


E0607CUcQk9g




2,147


141.8800


15:02:17


XLON


E0607CUcQk9i




245


141.8800


15:02:17


XLON


E0607CUcQk9r




3,831


141.8600


15:02:25


XLON


E0607CUcQkev




1,121


141.8400


15:02:31


XLON


E0607CUcQkwU




3,305


141.8600


15:02:33


CHIX


3075188823592




3,279


141.8400


15:02:56


CHIX


3075188823741




1,754


141.9400


15:04:20


XLON


E0607CUcQprg




2,246


141.9400


15:04:22


XLON


E0607CUcQpvk




2,400


141.9400


15:04:22


XLON


E0607CUcQpvq




551


141.9400


15:04:22


CHIX


3075188824007




551


141.9400


15:04:22


CHIX


3075188824011




299


141.9400


15:04:22


CHIX


3075188824012




551


141.9400


15:04:22


CHIX


3075188824013




551


141.9400


15:04:22


CHIX


3075188824014




551


141.9400


15:04:22


CHIX


3075188824015




551


141.9400


15:04:22


CHIX


3075188824016




551


141.9400


15:04:22


CHIX


3075188824017




551


141.9400


15:04:22


CHIX


3075188824018




551


141.9400


15:04:22


CHIX


3075188824019




274


141.9400


15:04:22


CHIX


3075188824020




254


141.9400


15:04:22


BATE


254078902992




551


141.9400


15:04:22


CHIX


3075188824021




287


141.9400


15:04:22


CHIX


3075188824022




254


141.9400


15:04:22


BATE


254078902994




254


141.9400


15:04:22


BATE


254078902995




254


141.9400


15:04:22


BATE


254078902996




254


141.9400


15:04:22


BATE


254078902997




254


141.9400


15:04:22


BATE


254078902998




2


141.9400


15:04:22


BATE


254078902999




2,361


141.9400


15:04:22


XLON


E0607CUcQpw0




2,500


141.9400


15:04:22


XLON


E0607CUcQpw8




2,344


141.9400


15:04:22


XLON


E0607CUcQpwH




214


141.9200


15:04:24


XLON


E0607CUcQpze




8,481


141.9800


15:04:37


CHIX


3075188824071




6,674


142.0400


15:05:51


XLON


E0607CUcQtIW




6,552


142.0400


15:05:51


XLON


E0607CUcQtIY




500


142.0400


15:05:51


XLON


E0607CUcQtIi




261


142.0400


15:05:51


XLON


E0607CUcQtIk




1,732


142.0400


15:05:51


CHIX


3075188824282




1,700


142.0400


15:05:51


CHIX


3075188824283




802


142.0400


15:05:51


BATE


254078903172




788


142.0400


15:05:51


BATE


254078903173




802


142.0400


15:05:51


BATE


254078903174




788


142.0400


15:05:51


BATE


254078903175




1,732


142.0400


15:05:51


CHIX


3075188824287




1,732


142.0400


15:05:51


CHIX


3075188824288




1,170


142.0400


15:05:51


CHIX


3075188824289




789


142.0400


15:05:51


BATE


254078903176




13


142.0400


15:05:51


BATE


254078903177




789


142.0400


15:05:51


BATE


254078903178




802


142.0400


15:05:51


BATE


254078903179




802


142.0400


15:05:51


BATE


254078903180




779


142.0400


15:05:51


BATE


254078903181




120


142.1000


15:06:26


CHIX


3075188824381




1,665


142.1000


15:06:26


XLON


E0607CUcQuZU




2,000


142.1000


15:06:26


XLON


E0607CUcQuZW




335


142.1000


15:06:26


XLON


E0607CUcQuZY




120


142.1000


15:06:26


CHIX


3075188824385




120


142.1000


15:06:26


CHIX


3075188824386




120


142.1000


15:06:26


CHIX


3075188824387




120


142.1000


15:06:26


CHIX


3075188824388




120


142.1000


15:06:26


CHIX


3075188824389




120


142.1000


15:06:26


CHIX


3075188824390




120


142.1000


15:06:26


CHIX


3075188824391




120


142.1000


15:06:26


CHIX


3075188824392




120


142.1000


15:06:26


CHIX


3075188824393




120


142.1000


15:06:26


CHIX


3075188824394




120


142.1000


15:06:26


CHIX


3075188824395




120


142.1000


15:06:26


CHIX


3075188824396




120


142.1000


15:06:26


CHIX


3075188824397




120


142.1000


15:06:26


CHIX


3075188824398




120


142.1000


15:06:26


CHIX


3075188824399




120


142.1000


15:06:26


CHIX


3075188824400




120


142.1000


15:06:26


CHIX


3075188824401




120


142.1000


15:06:26


CHIX


3075188824402




81


142.1000


15:06:26


CHIX


3075188824403




4,000


142.1000


15:06:26


XLON


E0607CUcQuZt




2,026


142.1000


15:06:26


XLON


E0607CUcQua3




4,281


142.0600


15:06:43


XLON


E0607CUcQvJ8




6,958


142.0600


15:06:53


BATE


254078903311




2,141


142.0000


15:07:04


XLON


E0607CUcQw4P




1,558


142.0000


15:07:04


XLON


E0607CUcQw4R




4,039


142.0000


15:07:08


XLON


E0607CUcQwHb




1,000


142.0400


15:07:48


XLON


E0607CUcQxhJ




1,000


142.0400


15:07:48


XLON


E0607CUcQxhL




1,000


142.0400


15:07:48


XLON


E0607CUcQxhN




567


142.0400


15:07:48


XLON


E0607CUcQxhP




500


142.0400


15:07:50


XLON


E0607CUcQxiw




3,563


142.0400


15:07:53


XLON


E0607CUcQxop




335


142.0400


15:07:53


XLON


E0607CUcQxos




4,398


142.0400


15:07:53


XLON


E0607CUcQxpm




618


142.0400


15:07:53


XLON


E0607CUcQxpq




3,400


141.9800


15:08:15


XLON


E0607CUcQzK0




1,203


141.9800


15:08:15


XLON


E0607CUcQzK2




5,142


141.9600


15:08:45


CHIX


3075188824906




2,966


141.9600


15:08:45


XLON


E0607CUcR0Jd




754


141.9600


15:08:45


CHIX


3075188824907




1,193


141.9600


15:08:45


XLON


E0607CUcR0Jl




485


141.9600


15:08:45


XLON


E0607CUcR0Jn




1,000


141.9600


15:08:45


XLON


E0607CUcR0Jr




1,000


141.9600


15:08:45


XLON


E0607CUcR0Jt




1,193


141.9600


15:08:45


XLON


E0607CUcR0K2




322


141.9600


15:08:45


CHIX


3075188824908




737


141.9600


15:08:46


CHIX


3075188824911




146


141.8400


15:08:56


XLON


E0607CUcR0dN




318


141.8800


15:09:04


XLON


E0607CUcR10H




1,472


141.8800


15:09:04


XLON


E0607CUcR10K




330


141.8800


15:09:04


XLON


E0607CUcR10N




1,222


141.8800


15:09:04


XLON


E0607CUcR11p




3,576


141.8200


15:09:21


CHIX


3075188824983




598


141.7600


15:09:33


XLON


E0607CUcR24a




223


141.7600


15:09:33


XLON


E0607CUcR24m




767


141.7600


15:09:44


XLON


E0607CUcR2cC




1,215


141.7600


15:09:45


XLON


E0607CUcR2fI




3


141.7600


15:09:51


XLON


E0607CUcR2tC




67


141.7600


15:09:55


XLON


E0607CUcR3A2




546


141.7600


15:09:56


CHIX


3075188825133




132


141.7600


15:09:56


BATE


254078903793




625


141.7600


15:09:56


BATE


254078903794




1,087


141.7600


15:09:56


CHIX


3075188825134




2,982


141.7600


15:09:56


XLON


E0607CUcR3C0




2,155


141.7600


15:09:56


XLON


E0607CUcR3C2




683


141.7600


15:09:56


XLON


E0607CUcR3C4




3,456


141.7600


15:09:56


XLON


E0607CUcR3C6




3,382


141.6400


15:10:05


XLON


E0607CUcR3cH




3,432


141.7200


15:10:38


CHIX


3075188825240




63


141.7200


15:10:38


CHIX


3075188825241




1,592


141.7400


15:10:52


XLON


E0607CUcR5Qd




5,000


141.7400


15:10:52


XLON


E0607CUcR5Qf




1,758


141.7400


15:10:52


XLON


E0607CUcR5Qh




1,012


141.6800


15:10:55


CHIX


3075188825274




3,895


141.6800


15:10:56


CHIX


3075188825278




3,217


141.7400


15:11:11


CHIX


3075188825330




3,497


141.6800


15:11:18


XLON


E0607CUcR6mj




568


141.6800


15:11:31


XLON


E0607CUcR7Rr




6,192


141.6400


15:11:48


XLON


E0607CUcR81i




61


141.7200


15:12:05


XLON


E0607CUcR8x8




1,343


141.7200


15:12:05


XLON


E0607CUcR8zV




1,000


141.7200


15:12:06


XLON


E0607CUcR97P




1,000


141.7200


15:12:06


XLON


E0607CUcR97U




428


141.7200


15:12:06


XLON


E0607CUcR98U




4,083


141.7200


15:12:11


XLON


E0607CUcR9gn




2,307


141.7200


15:12:11


XLON


E0607CUcR9gx




3,202


141.7000


15:12:23


XLON


E0607CUcRA3b




331


141.7800


15:14:00


XLON


E0607CUcRDVT




163


141.7800


15:14:03


XLON


E0607CUcRDdn




16


141.7800


15:14:06


XLON


E0607CUcRDsY




2,687


141.8000


15:14:16


XLON


E0607CUcRE8l




4,000


141.8000


15:14:16


XLON


E0607CUcRE8n




589


141.8400


15:14:40


CHIX


3075188826053




1,437


141.8400


15:14:40


XLON


E0607CUcREvf




481


141.8400


15:14:43


XLON


E0607CUcREzL




233


141.8400


15:14:46


XLON


E0607CUcRF2A




24


141.8400


15:14:49


XLON


E0607CUcRF5H




272


141.8400


15:14:50


BATE


254078904425




272


141.8400


15:14:50


BATE


254078904427




272


141.8400


15:14:50


BATE


254078904428




250


141.8400


15:14:50


BATE


254078904429




1,825


141.8400


15:14:50


XLON


E0607CUcRF7B




22


141.8400


15:14:50


BATE


254078904430




589


141.8400


15:14:50


CHIX


3075188826066




4,000


141.8400


15:14:50


XLON


E0607CUcRF7L




64


141.8400


15:14:50


BATE


254078904431




1,294


141.8400


15:14:52


XLON


E0607CUcRF8L




2,706


141.8400


15:14:52


XLON


E0607CUcRFAY




208


141.8400


15:14:52


BATE


254078904434




10


141.8400


15:14:52


XLON


E0607CUcRFAh




3,990


141.8400


15:14:52


XLON


E0607CUcRFAj




10


141.8400


15:14:52


XLON


E0607CUcRFAl




570


141.8400


15:14:52


XLON


E0607CUcRFAp




570


141.8400


15:14:52


CHIX


3075188826077




272


141.8400


15:14:52


BATE


254078904435




19


141.8400


15:14:52


CHIX


3075188826078




570


141.8400


15:14:52


CHIX


3075188826081




2,719


141.8400


15:14:52


XLON


E0607CUcRFAt




272


141.8400


15:14:52


BATE


254078904436




272


141.8400


15:14:52


BATE


254078904437




589


141.8400


15:14:52


CHIX


3075188826082




272


141.8400


15:14:52


BATE


254078904438




589


141.8400


15:14:52


CHIX


3075188826083




4,456


141.8400


15:14:53


XLON


E0607CUcRFDP




405


141.8400


15:14:53


XLON


E0607CUcRFDR




1,926


141.8400


15:14:53


XLON


E0607CUcRFDW




2,105


141.7800


15:14:54


XLON


E0607CUcRFND




4,985


141.7800


15:14:54


XLON


E0607CUcRFNF




4,651


141.7600


15:15:05


CHIX


3075188826197




3,442


141.7000


15:15:29


XLON


E0607CUcRH4B




446


141.6800


15:15:46


CHIX


3075188826333




4,000


141.7600


15:16:21


XLON


E0607CUcRIzg




4,000


141.7600


15:16:21


XLON


E0607CUcRIzk




878


141.7600


15:16:21


XLON


E0607CUcRIzm




595


141.7600


15:16:21


CHIX


3075188826419




274


141.7600


15:16:21


BATE


254078904666




595


141.7600


15:16:21


CHIX


3075188826420




595


141.7600


15:16:21


CHIX


3075188826421




595


141.7600


15:16:21


CHIX


3075188826422




7


141.7600


15:16:21


CHIX


3075188826423




595


141.7600


15:16:21


CHIX


3075188826424




595


141.7600


15:16:21


CHIX


3075188826425




595


141.7600


15:16:21


CHIX


3075188826426




7


141.7600


15:16:21


CHIX


3075188826427




595


141.7600


15:16:21


CHIX


3075188826428




595


141.7600


15:16:21


CHIX


3075188826429




595


141.7600


15:16:21


CHIX


3075188826430




7


141.7600


15:16:21


CHIX


3075188826431




408


141.7600


15:16:21


CHIX


3075188826432




8,062


141.7400


15:16:29


XLON


E0607CUcRJ7R




3,460


141.7200


15:16:54


XLON


E0607CUcRJsq




409


141.7200


15:17:00


XLON


E0607CUcRK2t




284


141.8000


15:17:45


CHIX


3075188826662




284


141.8000


15:17:45


CHIX


3075188826667




284


141.8000


15:17:45


CHIX


3075188826668




284


141.8000


15:17:45


CHIX


3075188826669




284


141.8000


15:17:45


CHIX


3075188826670




284


141.8000


15:17:45


CHIX


3075188826671




284


141.8000


15:17:45


CHIX


3075188826672




284


141.8000


15:17:45


CHIX


3075188826673




284


141.8000


15:17:45


CHIX


3075188826674




284


141.8000


15:17:45


CHIX


3075188826675




284


141.8000


15:17:45


CHIX


3075188826676




284


141.8000


15:17:45


CHIX


3075188826677




284


141.8000


15:17:45


CHIX


3075188826678




198


141.8000


15:17:45


CHIX


3075188826679




4,000


141.8000


15:17:45


XLON


E0607CUcRLUT




2,727


141.8000


15:17:45


XLON


E0607CUcRLUX




36


141.8000


15:17:45


CHIX


3075188826680




16


141.8000


15:17:45


BATE


254078904830




10


141.8000


15:17:45


XLON


E0607CUcRLUi




248


141.8000


15:17:45


CHIX


3075188826681




248


141.8000


15:17:45


CHIX


3075188826682




1,157


141.8000


15:17:45


XLON


E0607CUcRLUl




115


141.8000


15:17:45


BATE


254078904831




2,041


141.8000


15:17:45


XLON


E0607CUcRLUv




1,955


141.8000


15:17:45


XLON


E0607CUcRLV9




6,777


141.8200


15:18:04


XLON


E0607CUcRM8c




10


141.7600


15:18:49


XLON


E0607CUcRNCU




106


141.7600


15:18:49


XLON


E0607CUcRNCg




803


141.7600


15:18:49


BATE


254078904924




1,734


141.7600


15:18:49


CHIX


3075188826833




6,075


141.7600


15:18:49


XLON


E0607CUcRNCn




6,682


141.7600


15:18:49


XLON


E0607CUcRNCp




5,462


141.7200


15:19:21


XLON


E0607CUcRO0H




376


141.7200


15:19:21


XLON


E0607CUcRO0J




601


141.7200


15:19:24


XLON


E0607CUcRO2Z




3,280


141.7200


15:19:24


XLON


E0607CUcRO2b




475


141.7200


15:19:27


XLON


E0607CUcRO5z




3,782


141.7200


15:19:27


XLON


E0607CUcRO61




196


141.7200


15:19:30


XLON


E0607CUcRO94




3,843


141.7800


15:19:32


XLON


E0607CUcROFl




3,398


141.8600


15:20:01


CHIX


3075188827017




433


141.9400


15:20:51


CHIX


3075188827140




236


141.9400


15:20:51


CHIX


3075188827141




197


141.9400


15:20:51


CHIX


3075188827142




110


141.9400


15:20:51


BATE


254078905101




3,770


141.9400


15:20:51


XLON


E0607CUcRQex




230


141.9400


15:20:51


XLON


E0607CUcRQez




3,921


141.9400


15:20:51


XLON


E0607CUcRQf1




197


141.9400


15:20:51


CHIX


3075188827143




90


141.9400


15:20:51


BATE


254078905102




236


141.9400


15:20:51


CHIX


3075188827144




197


141.9400


15:20:51


CHIX


3075188827145




894


141.9400


15:20:51


XLON


E0607CUcRQf8




4,047


142.0000


15:21:39


XLON


E0607CUcRRvO




2,003


142.0000


15:21:39


XLON


E0607CUcRRvT




2,044


142.0000


15:21:39


XLON


E0607CUcRRvV




6,219


142.0000


15:21:39


XLON


E0607CUcRRvX




345


142.0000


15:21:39


XLON


E0607CUcRRvb




970


142.0000


15:21:40


XLON


E0607CUcRRwN




2,304


142.0000


15:21:40


XLON


E0607CUcRRx7




428


142.0000


15:21:40


XLON


E0607CUcRRxD




2,371


142.0000


15:21:42


XLON


E0607CUcRRys




1,676


142.0000


15:21:42


XLON


E0607CUcRRyv




536


142.0000


15:21:42


XLON


E0607CUcRRz0




205


142.0000


15:21:42


CHIX


3075188827259




701


142.0400


15:22:38


BATE


254078905206




330


142.0400


15:22:38


BATE


254078905207




2,226


142.0400


15:22:38


CHIX


3075188827360




663


142.0400


15:22:38


XLON


E0607CUcRTWP




7,915


142.0400


15:22:38


XLON


E0607CUcRTWT




4,470


142.0200


15:23:08


XLON


E0607CUcRUNK




726


142.0200


15:23:11


XLON


E0607CUcRUPu




13


142.0200


15:23:14


XLON


E0607CUcRUSu




9,169


142.0200


15:23:29


XLON


E0607CUcRUkZ




2,379


142.0200


15:23:29


CHIX


3075188827484




1,103


142.0200


15:23:29


BATE


254078905302




659


142.0800


15:24:09


XLON


E0607CUcRVgl




10,199


142.0800


15:24:09


XLON


E0607CUcRVgn




2,817


142.0800


15:24:09


CHIX


3075188827584




1,306


142.0800


15:24:09


BATE


254078905354




5,461


142.0200


15:24:29


CHIX


3075188827624




273


142.0400


15:25:09


BATE


254078905456




1,045


142.0400


15:25:09


BATE


254078905457




2,844


142.0400


15:25:09


CHIX


3075188827736




10,961


142.0400


15:25:09


XLON


E0607CUcRXJu




236


142.0400


15:25:41


CHIX


3075188827842




1,352


142.0400


15:25:41


CHIX


3075188827843




204


142.0400


15:25:53


BATE


254078905537




613


142.0400


15:25:53


BATE


254078905538




424


142.0400


15:25:53


XLON


E0607CUcRYsa




2,962


142.0400


15:25:53


XLON


E0607CUcRYsc




1,787


142.0400


15:25:53


XLON


E0607CUcRYse




1,967


142.0400


15:25:53


CHIX


3075188827854




28


142.0400


15:25:53


XLON


E0607CUcRYsj




3,353


142.0400


15:25:53


XLON


E0607CUcRYsl




3,776


142.0400


15:26:07


CHIX


3075188827887




11,032


142.0200


15:27:10


XLON


E0607CUcRajR




8,406


142.0200


15:27:10


XLON


E0607CUcRajT




1,327


142.0200


15:27:10


BATE


254078905683




1,011


142.0200


15:27:10


BATE


254078905685




1,854


142.0200


15:27:10


CHIX


3075188828042




1,008


142.0200


15:27:10


CHIX


3075188828043




1,379


142.0200


15:27:10


CHIX


3075188828045




802


142.0200


15:27:10


CHIX


3075188828046




2,431


142.0000


15:27:24


CHIX


3075188828128




489


142.0000


15:27:24


CHIX


3075188828129




465


142.0000


15:27:24


CHIX


3075188828130




3,365


141.9800


15:27:52


CHIX


3075188828198




1,556


141.9600


15:28:53


XLON


E0607CUcReGO




12,873


141.9600


15:28:53


XLON


E0607CUcReGQ




1,965


141.9600


15:28:53


CHIX


3075188828437




1,735


141.9600


15:28:53


BATE


254078906004




1,436


141.9600


15:28:53


CHIX


3075188828438




343


141.9600


15:28:53


CHIX


3075188828439




7,989


142.0200


15:29:06


CHIX


3075188828508




3,613


141.9800


15:29:08


XLON


E0607CUcRevC




3,783


141.9600


15:29:25


XLON


E0607CUcRfY8




3,093


141.9000


15:29:31


XLON


E0607CUcRfzG




921


141.8000


15:29:50


BATE


254078906177




533


141.8000


15:29:50


BATE


254078906178




1,549


141.8000


15:29:50


BATE


254078906179




276


141.7400


15:29:58


XLON


E0607CUcRhco




3,661


141.7200


15:30:00


XLON


E0607CUcRhtI




389


141.6800


15:30:04


XLON


E0607CUcRiJD




54


141.6800


15:30:05


XLON


E0607CUcRiLj




159


141.6800


15:30:12


XLON


E0607CUcRisB




2,614


141.7400


15:31:16


XLON


E0607CUcRlVZ




2,549


141.7600


15:31:21


XLON


E0607CUcRlgx




350


141.7600


15:31:24


XLON


E0607CUcRlo6




336


141.7600


15:31:27


XLON


E0607CUcRluM




872


141.8200


15:31:59


XLON


E0607CUcRn8m




385


141.8200


15:32:02


XLON


E0607CUcRnFV




80


141.7600


15:32:23


BATE


254078906521




207


141.7600


15:32:23


BATE


254078906522




4,000


141.7600


15:32:23


XLON


E0607CUcRoAP




122


141.7600


15:32:23


XLON


E0607CUcRoAR




4,220


141.7600


15:32:23


XLON


E0607CUcRoAV




287


141.7600


15:32:23


BATE


254078906531




3,486


141.7600


15:32:23


XLON


E0607CUcRoAb




514


141.7600


15:32:23


XLON


E0607CUcRoAd




3,828


141.7600


15:32:23


XLON


E0607CUcRoAf




287


141.7600


15:32:23


BATE


254078906532




80


141.7600


15:32:23


BATE


254078906533




207


141.7600


15:32:23


BATE


254078906534




286


141.7600


15:32:23


CHIX


3075188829165




514


141.7600


15:32:23


XLON


E0607CUcRoAk




3,209


141.7600


15:32:23


XLON


E0607CUcRoAm




1,133


141.7600


15:32:23


XLON


E0607CUcRoAo




333


141.7600


15:32:23


XLON


E0607CUcRoAu




2,500


141.7600


15:32:23


XLON


E0607CUcRoBB




4,909


141.7600


15:32:23


XLON


E0607CUcRoBJ




3,915


141.7600


15:32:23


XLON


E0607CUcRoBU




5,226


141.7800


15:32:44


XLON


E0607CUcRozK




6,105


141.7600


15:33:03


XLON


E0607CUcRpt6




5,258


141.7600


15:33:04


XLON


E0607CUcRq4g




297


141.7200


15:33:17


XLON


E0607CUcRr4R




30


141.7200


15:33:20


XLON


E0607CUcRr8l




3,955


141.7600


15:33:25


XLON


E0607CUcRrFH




2,242


141.7600


15:33:25


XLON


E0607CUcRrFJ




4,434


141.7600


15:33:41


BATE


254078906750




3,458


141.7600


15:33:53


BATE


254078906766




3,198


141.7200


15:34:05


BATE


254078906781




75


141.6600


15:34:25


XLON


E0607CUcRtK8




670


141.7200


15:34:47


BATE


254078906873




619


141.7200


15:34:47


BATE


254078906874




2,832


141.7200


15:34:47


CHIX


3075188829636




2,832


141.7200


15:34:47


CHIX


3075188829637




137


141.7200


15:34:47


CHIX


3075188829638




876


141.7200


15:34:47


CHIX


3075188829639




765


141.7200


15:34:47


CHIX


3075188829640




1,054


141.7200


15:34:47


CHIX


3075188829641




352


141.6800


15:35:09


XLON


E0607CUcRur7




1,028


141.6800


15:35:09


XLON


E0607CUcRur9




4,240


141.6800


15:35:09


XLON


E0607CUcRurB




2,865


141.7200


15:35:47


XLON


E0607CUcRvyb




5,695


141.7200


15:35:47


XLON


E0607CUcRvyd




2,595


141.7200


15:35:50


XLON


E0607CUcRw1v




260


141.7200


15:35:53


XLON


E0607CUcRw5W




26


141.7200


15:35:56


XLON


E0607CUcRw7g




1,636


142.0200


15:37:39


CHIX


3075188830159




1,636


142.0200


15:37:39


CHIX


3075188830160




1,636


142.0200


15:37:39


CHIX


3075188830161




1,636


142.0200


15:37:39


CHIX


3075188830162




785


142.0200


15:37:39


CHIX


3075188830163




6,305


142.0200


15:37:39


XLON


E0607CUcS02s




6,305


142.0200


15:37:39


XLON


E0607CUcS02y




1,281


142.0200


15:37:39


XLON


E0607CUcS030




4,504


142.0200


15:37:39


XLON


E0607CUcS034




1,801


142.0200


15:37:39


XLON


E0607CUcS038




3,011


142.0200


15:37:39


XLON


E0607CUcS03A




5,042


142.0200


15:37:39


XLON


E0607CUcS03E




2,396


142.0600


15:38:02


XLON


E0607CUcS0rs




5,454


142.0600


15:38:03


XLON


E0607CUcS0va




3,804


142.1000


15:38:15


XLON


E0607CUcS1Ot




3,137


142.1000


15:38:15


XLON


E0607CUcS1Oy




3,680


142.1200


15:38:17


XLON


E0607CUcS1TI




1,771


142.1200


15:38:32


XLON


E0607CUcS22e




718


142.1200


15:38:34


XLON


E0607CUcS24p




72


142.1200


15:38:37


XLON


E0607CUcS28k




431


142.1200


15:38:37


XLON


E0607CUcS28m




205


142.0200


15:38:47


XLON


E0607CUcS2UZ




2,000


142.0200


15:38:48


XLON


E0607CUcS2Wv




694


142.0200


15:38:49


XLON


E0607CUcS2aT




973


142.0200


15:38:49


XLON


E0607CUcS2aV




3,327


142.1400


15:40:13


XLON


E0607CUcS4qm




625


142.1400


15:40:16


XLON


E0607CUcS4si




2,819


142.1200


15:40:29


XLON


E0607CUcS58E




4,000


142.1200


15:40:29


XLON


E0607CUcS58G




106


142.1200


15:40:29


XLON


E0607CUcS58N




4,620


142.0800


15:40:46


XLON


E0607CUcS5Un




18


142.0800


15:40:46


XLON


E0607CUcS5Ut




4,620


142.0800


15:40:46


XLON


E0607CUcS5V1




1,928


142.0800


15:40:46


XLON


E0607CUcS5V5




4,620


142.0800


15:40:46


XLON


E0607CUcS5VE




872


142.0800


15:40:46


XLON


E0607CUcS5VG




2,272


142.0600


15:40:49


XLON


E0607CUcS5ZI




42


142.0600


15:41:15


XLON


E0607CUcS6EC




2,167


142.0800


15:41:33


XLON


E0607CUcS6bM




6,699


142.0800


15:41:33


XLON


E0607CUcS6bP




1,531


142.0800


15:41:33


BATE


254078907675




669


142.0800


15:41:33


CHIX


3075188830714




3,159


142.0800


15:41:33


CHIX


3075188830715




5,889


142.0800


15:41:33


XLON


E0607CUcS6bR




244


142.0800


15:41:33


XLON


E0607CUcS6bf




1,698


142.0800


15:41:59


XLON


E0607CUcS7Ka




3,752


142.0800


15:41:59


XLON


E0607CUcS7Kd




6,082


142.0800


15:42:33


XLON


E0607CUcS82j




724


142.0600


15:42:48


XLON


E0607CUcS8Je




2,100


142.0600


15:42:48


XLON


E0607CUcS8Jg




1,895


142.0600


15:42:48


XLON


E0607CUcS8Ji




3,250


142.0600


15:42:48


XLON


E0607CUcS8Jk




662


142.0600


15:42:48


XLON


E0607CUcS8Jo




3,210


142.0600


15:42:48


XLON


E0607CUcS8Jr




535


141.9800


15:42:52


XLON


E0607CUcS8ZZ




2,000


141.9600


15:42:55


XLON


E0607CUcS8lP




1,014


141.9600


15:42:56


XLON


E0607CUcS8oN




1,625


141.9600


15:42:56


XLON


E0607CUcS8oP




3,988


141.9400


15:43:26


CHIX


3075188830979




338


141.9000


15:43:40


CHIX


3075188831027




1,047


141.9000


15:43:43


CHIX


3075188831038




1,450


141.9000


15:43:43


CHIX


3075188831039




3,808


141.9000


15:43:43


CHIX


3075188831040




6,146


141.9600


15:44:21


XLON


E0607CUcSBNj




2,002


141.9600


15:44:36


XLON


E0607CUcSBfc




190


141.9600


15:44:36


CHIX


3075188831177




2,254


141.9600


15:44:36


CHIX


3075188831178




3,034


141.9600


15:44:36


XLON


E0607CUcSBfe




4,383


141.9600


15:44:36


XLON


E0607CUcSBfg




200


141.9000


15:44:46


BATE


254078908012




1,221


141.9000


15:44:46


BATE


254078908013




2,614


141.9000


15:44:46


BATE


254078908014




3,855


141.8800


15:44:53


XLON


E0607CUcSC6U




839


141.8400


15:45:21


XLON


E0607CUcSD36




715


141.8400


15:45:24


XLON


E0607CUcSD5o




71


141.8400


15:45:27


XLON


E0607CUcSD8q




976


141.8400


15:45:32


XLON


E0607CUcSDHX




1,054


141.8400


15:45:32


XLON


E0607CUcSDHa




1,565


141.8200


15:45:40


XLON


E0607CUcSDaO




6,258


141.8200


15:45:40


XLON


E0607CUcSDaQ




344


141.8200


15:45:40


BATE


254078908144




167


141.8200


15:45:40


BATE


254078908145




430


141.8200


15:45:40


BATE


254078908146




2,030


141.8200


15:45:40


CHIX


3075188831357




3,974


141.8000


15:46:00


BATE


254078908207




4,831


141.8400


15:46:43


XLON


E0607CUcSFML




500


141.8400


15:46:46


XLON


E0607CUcSFQH




50


141.8400


15:46:49


XLON


E0607CUcSFTS




207


141.8600


15:46:56


XLON


E0607CUcSFbq




5,193


141.8600


15:46:56


XLON


E0607CUcSFbs




1,478


141.8600


15:46:56


XLON


E0607CUcSFbu




1,785


141.8600


15:46:56


CHIX


3075188831541




496


141.8600


15:46:56


BATE


254078908295




331


141.8600


15:46:56


BATE


254078908296




728


141.8600


15:47:02


XLON


E0607CUcSFth




6,000


141.8600


15:47:02


XLON


E0607CUcSFtj




688


141.8600


15:47:02


XLON


E0607CUcSFtl




3,759


141.7600


15:47:51


CHIX


3075188831665




8,410


141.8600


15:48:10


XLON


E0607CUcSHub




1,011


141.8600


15:48:10


BATE


254078908414




2,183


141.8600


15:48:10


CHIX


3075188831727




7,669


141.8400


15:48:18


XLON


E0607CUcSIRi




3,414


141.9200


15:48:48


XLON


E0607CUcSJWU




6,915


141.9200


15:48:51


XLON


E0607CUcSJc0




215


141.9200


15:48:54


XLON


E0607CUcSJiT




64


142.0200


15:50:16


BATE


254078908819




69


142.0200


15:50:16


CHIX


3075188832251




69


142.0200


15:50:16


CHIX


3075188832253




69


142.0200


15:50:16


CHIX


3075188832255




11


142.0200


15:50:16


CHIX


3075188832257




4,000


142.0200


15:50:16


XLON


E0607CUcSMz2




58


142.0200


15:50:16


CHIX


3075188832258




64


142.0200


15:50:16


BATE


254078908829




2,805


142.0200


15:50:29


XLON


E0607CUcSNP5




1,328


142.0200


15:50:29


XLON


E0607CUcSNP9




1,195


142.0200


15:50:29


XLON


E0607CUcSNPD




2,805


142.0200


15:50:29


XLON


E0607CUcSNPJ




4,133


142.0200


15:50:29


XLON


E0607CUcSNPL




361


142.0200


15:50:29


XLON


E0607CUcSNPP




322


142.0200


15:50:29


XLON


E0607CUcSNPR




332


142.0200


15:50:29


BATE


254078908849




703


142.0200


15:50:29


CHIX


3075188832288




2,682


142.0200


15:50:29


XLON


E0607CUcSNPb




2,389


142.0200


15:50:29


XLON


E0607CUcSNPd




16


142.0200


15:50:29


CHIX


3075188832289




5,051


142.0200


15:50:56


XLON


E0607CUcSO12




8,639


142.0200


15:50:56


XLON


E0607CUcSO18




2,500


142.0200


15:50:56


XLON


E0607CUcSO1d




780


142.0200


15:50:56


XLON


E0607CUcSO1i




597


142.0200


15:50:56


XLON


E0607CUcSO1k




3,488


142.0200


15:51:13


CHIX


3075188832399




187


142.0200


15:51:16


CHIX


3075188832403




135


142.0200


15:51:16


CHIX


3075188832404




4,933


142.0000


15:51:17


CHIX


3075188832423




3,859


141.9800


15:51:29


XLON


E0607CUcSP1U




555


141.9800


15:51:47


XLON


E0607CUcSPSH




2,704


141.9800


15:51:47


XLON


E0607CUcSPSL




3,051


141.9800


15:52:07


XLON


E0607CUcSPyN




7,868


142.0600


15:52:24


XLON


E0607CUcSQNE




4,967


142.0400


15:52:45


XLON


E0607CUcSQth




77


141.9800


15:53:14


XLON


E0607CUcSS8p




6,654


141.9800


15:53:16


XLON


E0607CUcSSBo




662


141.9800


15:54:22


XLON


E0607CUcSTjv




2,676


141.9800


15:54:22


XLON


E0607CUcSTjx




662


141.9800


15:54:22


XLON


E0607CUcSTk0




75


141.9800


15:54:22


XLON


E0607CUcSTk6




341


141.9800


15:54:25


XLON


E0607CUcSTwR




34


141.9800


15:54:28


XLON


E0607CUcSU2H




3,550


141.9800


15:54:29


XLON


E0607CUcSU3I




1,029


141.9800


15:54:29


XLON


E0607CUcSU3S




1,481


141.9800


15:54:31


XLON


E0607CUcSU7u




1,490


141.9800


15:54:31


XLON


E0607CUcSU7y




176


141.9800


15:54:31


CHIX


3075188832844




6,393


141.9800


15:54:48


XLON


E0607CUcSUct




6,393


141.9800


15:54:48


XLON


E0607CUcSUcy




803


141.9800


15:54:48


XLON


E0607CUcSUd0




5,588


141.9800


15:54:48


XLON


E0607CUcSUd7




1,323


141.9400


15:55:35


XLON


E0607CUcSW0O




4,000


141.9800


15:56:09


XLON


E0607CUcSWl8




4,308


141.9800


15:56:09


XLON


E0607CUcSWlC




333


141.9800


15:56:09


CHIX


3075188833097




500


141.9800


15:56:09


XLON


E0607CUcSWlJ




153


141.9800


15:56:09


BATE


254078909502




333


141.9800


15:56:09


CHIX


3075188833099




333


141.9800


15:56:09


CHIX


3075188833100




333


141.9800


15:56:09


CHIX


3075188833101




333


141.9800


15:56:09


CHIX


3075188833102




333


141.9800


15:56:09


CHIX


3075188833103




333


141.9800


15:56:09


CHIX


3075188833104




333


141.9800


15:56:09


CHIX


3075188833105




333


141.9800


15:56:09


CHIX


3075188833106




333


141.9800


15:56:09


CHIX


3075188833107




333


141.9800


15:56:09


CHIX


3075188833108




333


141.9800


15:56:09


CHIX


3075188833109




333


141.9800


15:56:09


CHIX


3075188833110




333


141.9800


15:56:09


CHIX


3075188833111




333


141.9800


15:56:09


CHIX


3075188833112




333


141.9800


15:56:09


CHIX


3075188833113




333


141.9800


15:56:09


CHIX


3075188833114




333


141.9800


15:56:09


CHIX


3075188833115




333


141.9800


15:56:09


CHIX


3075188833116




42


141.9800


15:56:09


CHIX


3075188833117




153


141.9800


15:56:09


BATE


254078909503




153


141.9800


15:56:09


BATE


254078909504




153


141.9800


15:56:09


BATE


254078909505




153


141.9800


15:56:09


BATE


254078909506




153


141.9800


15:56:09


BATE


254078909507




153


141.9800


15:56:09


BATE


254078909508




153


141.9800


15:56:09


BATE


254078909509




153


141.9800


15:56:09


BATE


254078909510




153


141.9800


15:56:09


BATE


254078909511




153


141.9800


15:56:09


BATE


254078909512




153


141.9800


15:56:09


BATE


254078909513




153


141.9800


15:56:09


BATE


254078909514




153


141.9800


15:56:09


BATE


254078909515




153


141.9800


15:56:09


BATE


254078909516




153


141.9800


15:56:09


BATE


254078909517




153


141.9800


15:56:09


BATE


254078909518




153


141.9800


15:56:09


BATE


254078909519




153


141.9800


15:56:09


BATE


254078909520




153


141.9800


15:56:09


BATE


254078909521




153


141.9800


15:56:09


BATE


254078909522




153


141.9800


15:56:09


BATE


254078909523




153


141.9800


15:56:09


BATE


254078909524




153


141.9800


15:56:09


BATE


254078909525




153


141.9800


15:56:09


BATE


254078909526




153


141.9800


15:56:09


BATE


254078909527




153


141.9800


15:56:09


BATE


254078909528




153


141.9800


15:56:09


BATE


254078909529




153


141.9800


15:56:09


BATE


254078909530




153


141.9800


15:56:09


BATE


254078909531




153


141.9800


15:56:09


BATE


254078909532




153


141.9800


15:56:09


BATE


254078909533




153


141.9800


15:56:09


BATE


254078909534




153


141.9800


15:56:09


BATE


254078909535




153


141.9800


15:56:09


BATE


254078909536




153


141.9800


15:56:09


BATE


254078909537




153


141.9800


15:56:09


BATE


254078909538




153


141.9800


15:56:09


BATE


254078909539




153


141.9800


15:56:09


BATE


254078909540




153


141.9800


15:56:09


BATE


254078909541




153


141.9800


15:56:09


BATE


254078909542




96


141.9800


15:56:09


BATE


254078909543




2,941


141.9800


15:56:09


XLON


E0607CUcSWlU




4,308


141.9800


15:56:09


XLON


E0607CUcSWlW




2,255


141.9800


15:56:09


XLON


E0607CUcSWla




1,288


141.9800


15:56:09


XLON


E0607CUcSWlc




3,707


141.9600


15:56:47


XLON


E0607CUcSXjk




529


141.9600


15:56:47


XLON


E0607CUcSXjo




4,000


142.0000


15:57:48


XLON


E0607CUcSZ9A




4,000


142.0000


15:57:51


XLON


E0607CUcSZFm




135


142.0000


15:57:51


CHIX


3075188833382




188


142.0000


15:57:51


BATE


254078909717




273


142.0000


15:57:51


CHIX


3075188833383




1,804


142.0000


15:57:54


XLON


E0607CUcSZJX




1,242


142.0000


15:57:56


XLON


E0607CUcSZNr




524


142.0000


15:57:56


XLON


E0607CUcSZNu




188


142.0000


15:57:56


BATE


254078909732




188


142.0000


15:57:56


BATE


254078909734




188


142.0000


15:57:56


BATE


254078909735




188


142.0000


15:57:56


BATE


254078909736




188


142.0000


15:57:56


BATE


254078909737




188


142.0000


15:57:56


BATE


254078909738




187


142.0000


15:57:56


BATE


254078909739




408


142.0000


15:57:56


CHIX


3075188833423




408


142.0000


15:57:56


CHIX


3075188833424




408


142.0000


15:57:56


CHIX


3075188833425




408


142.0000


15:57:56


CHIX


3075188833426




408


142.0000


15:57:56


CHIX


3075188833427




408


142.0000


15:57:56


CHIX


3075188833428




82


142.0000


15:57:56


CHIX


3075188833429




408


142.0000


15:57:56


CHIX


3075188833430




84


142.0000


15:57:56


CHIX


3075188833431




188


142.0000


15:57:56


BATE


254078909740




126


142.0000


15:57:56


BATE


254078909741




408


142.0000


15:57:56


CHIX


3075188833432




157


142.0000


15:57:56


CHIX


3075188833433




2,500


142.0000


15:57:56


XLON


E0607CUcSZOI




4,424


142.0000


15:57:57


XLON


E0607CUcSZSY




4,524


141.9800


15:58:20


XLON


E0607CUcSa8A




4,524


141.9800


15:58:20


XLON


E0607CUcSa8Q




573


141.9800


15:58:20


XLON


E0607CUcSa8h




353


141.9800


15:58:20


XLON


E0607CUcSa8l




127


141.9800


15:58:28


BATE


254078909809




7,169


141.9800


15:58:28


BATE


254078909810




4,030


141.9600


15:58:55


XLON


E0607CUcSb8Y




858


141.9400


15:59:10


BATE


254078909871




1,313


141.9400


15:59:27


CHIX


3075188833627




4,000


142.0000


15:59:42


XLON


E0607CUcScB5




921


142.0000


15:59:42


XLON


E0607CUcScB9




10


142.0000


15:59:42


XLON


E0607CUcScBD




144


142.0000


15:59:42


BATE


254078909934




3,069


142.0000


15:59:55


XLON


E0607CUcScRo




1,769


142.0000


15:59:58


XLON


E0607CUcScWU




257


142.0000


16:00:00


XLON


E0607CUcScZF




418


142.0000


16:00:00


CHIX


3075188833714




48


142.0000


16:00:00


BATE


254078909962




418


142.0000


16:00:00


CHIX


3075188833718




418


142.0000


16:00:00


CHIX


3075188833719




418


142.0000


16:00:00


CHIX


3075188833720




418


142.0000


16:00:00


CHIX


3075188833721




418


142.0000


16:00:00


CHIX


3075188833722




418


142.0000


16:00:00


CHIX


3075188833723




418


142.0000


16:00:00


CHIX


3075188833724




418


142.0000


16:00:00


CHIX


3075188833725




418


142.0000


16:00:00


CHIX


3075188833726




180


142.0000


16:00:00


CHIX


3075188833727




192


142.0000


16:00:00


BATE


254078909965




192


142.0000


16:00:00


BATE


254078909966




192


142.0000


16:00:00


BATE


254078909967




72


142.0000


16:00:00


BATE


254078909968




192


142.0000


16:00:00


BATE


254078909969




192


142.0000


16:00:00


BATE


254078909970




192


142.0000


16:00:00


BATE


254078909971




192


142.0000


16:00:00


BATE


254078909972




192


142.0000


16:00:00


BATE


254078909973




192


142.0000


16:00:00


BATE


254078909974




192


142.0000


16:00:00


BATE


254078909975




192


142.0000


16:00:00


BATE


254078909976




192


142.0000


16:00:00


BATE


254078909977




11


142.0000


16:00:00


BATE


254078909978




418


142.0000


16:00:00


CHIX


3075188833728




418


142.0000


16:00:00


CHIX


3075188833729




418


142.0000


16:00:00


CHIX


3075188833730




418


142.0000


16:00:00


CHIX


3075188833731




336


142.0000


16:00:00


CHIX


3075188833732




192


142.0000


16:00:00


BATE


254078909979




192


142.0000


16:00:00


BATE


254078909980




192


142.0000


16:00:00


BATE


254078909981




2,500


142.0000


16:00:00


XLON


E0607CUcScZR




723


142.0000


16:00:00


XLON


E0607CUcScZq




8,513


141.9800


16:00:38


XLON


E0607CUcSdrk




2,800


142.0000


16:01:03


XLON


E0607CUcSehU




634


142.0000


16:01:05


XLON


E0607CUcSekC




7,939


142.0000


16:01:05


XLON


E0607CUcSekc




1,794


142.0000


16:01:08


XLON


E0607CUcSepo




2,525


142.0000


16:01:08


XLON


E0607CUcSeqW




3,811


142.0000


16:01:34


XLON


E0607CUcSffS




3,278


142.0000


16:01:34


XLON


E0607CUcSffU




1,840


142.0000


16:01:34


CHIX


3075188834059




852


142.0000


16:01:34


XLON


E0607CUcSffk




831


142.0000


16:01:39


BATE


254078910238




6,908


142.0000


16:01:39


XLON


E0607CUcSfpz




1,792


142.0000


16:01:39


CHIX


3075188834068




3,978


142.0000


16:02:01


XLON


E0607CUcSgTx




6,622


142.0000


16:02:50


XLON


E0607CUcSi8v




4,267


142.0000


16:02:50


XLON


E0607CUcSi97




9,208


142.0000


16:02:50


XLON


E0607CUcSi9B




4,257


141.9800


16:03:40


XLON


E0607CUcSjM9




5,708


141.9800


16:03:40


XLON


E0607CUcSjMF




500


141.9800


16:03:40


XLON


E0607CUcSjMM




3,757


141.9800


16:03:40


XLON


E0607CUcSjMS




2,334


141.9800


16:03:40


XLON


E0607CUcSjMX




2,671


142.0000


16:04:40


XLON


E0607CUcSkhi




10


142.0000


16:04:40


XLON


E0607CUcSkhm




12,145


142.0000


16:04:40


XLON


E0607CUcSkho




500


142.0000


16:04:40


XLON


E0607CUcSki7




5,130


142.0000


16:04:40


XLON


E0607CUcSkiH




2,606


142.0000


16:04:43


XLON


E0607CUcSkjt




6,756


142.0000


16:04:43


XLON


E0607CUcSkmj




2,429


142.0000


16:04:43


CHIX


3075188834574




1,126


142.0000


16:04:43


BATE


254078910638




2,018


141.8400


16:05:43


XLON


E0607CUcSmHQ




6,086


141.8400


16:05:43


XLON


E0607CUcSmHU




791


141.8200


16:06:28


CHIX


3075188834817




496


141.8200


16:06:28


CHIX


3075188834818




1,489


141.8200


16:06:28


CHIX


3075188834819




1,287


141.8200


16:06:28


BATE


254078910849




10,701


141.8200


16:06:28


XLON


E0607CUcSnIN




4,120


141.8200


16:06:28


XLON


E0607CUcSnIX




1,475


141.8200


16:06:28


XLON


E0607CUcSnIg




2,645


141.8200


16:06:28


XLON


E0607CUcSnIk




6,271


141.8200


16:06:28


XLON


E0607CUcSnIo




2,300


141.7400


16:06:46


XLON


E0607CUcSnpX




2,500


141.7200


16:06:53


XLON


E0607CUcSnyL




3,949


141.7200


16:06:54


CHIX


3075188834871




812


141.8400


16:07:51


BATE


254078910996




1,753


141.8400


16:07:51


CHIX


3075188835007




6,755


141.8400


16:07:51


XLON


E0607CUcSpDi




7,500


141.9400


16:08:33


XLON


E0607CUcSqNL




2,184


141.9600


16:08:47


BATE


254078911111




4,711


141.9600


16:08:47


CHIX


3075188835136




18,157


141.9600


16:08:47


XLON


E0607CUcSr1Q




7,158


141.9200


16:09:01


XLON


E0607CUcSrWq




763


141.9200


16:09:01


XLON


E0607CUcSrWs




6,973


141.9600


16:09:23


XLON


E0607CUcSshv




2,648


141.9600


16:09:23


BATE


254078911241




1,561


142.0000


16:09:55


XLON


E0607CUcStee




2,185


142.0000


16:09:55


XLON


E0607CUcSteg




10


142.0000


16:09:56


XLON


E0607CUcSthF




376


142.0000


16:09:58


XLON


E0607CUcStjD




38


142.0000


16:10:01


XLON


E0607CUcStp5




675


142.0000


16:10:02


XLON


E0607CUcStrN




455


142.0000


16:10:02


XLON


E0607CUcStrT




2,781


142.0000


16:10:02


XLON


E0607CUcStrY




8,551


142.0000


16:10:10


XLON


E0607CUcSu6n




2,070


141.9800


16:10:36


XLON


E0607CUcSuwu




574


141.9800


16:10:46


XLON


E0607CUcSvF1




5,479


141.9800


16:10:46


XLON


E0607CUcSvF5




574


141.9800


16:10:46


XLON


E0607CUcSvF7




97


141.9400


16:10:53


BATE


254078911492




192


141.9400


16:10:53


BATE


254078911493




572


141.9400


16:10:53


BATE


254078911494




600


141.9400


16:10:53


XLON


E0607CUcSvNp




4,260


141.9400


16:10:53


XLON


E0607CUcSvNt




2,302


141.9400


16:10:53


XLON


E0607CUcSvNv




1,054


141.9400


16:10:53


XLON


E0607CUcSvO7




132


141.9400


16:10:54


XLON


E0607CUcSvQ3




11,786


142.0400


16:14:08


XLON


E0607CUcT0qa




10


142.0400


16:14:08


XLON


E0607CUcT0qq




11,776


142.0400


16:14:08


XLON


E0607CUcT0qv




1,710


142.0400


16:14:08


XLON


E0607CUcT0qx




261


142.0400


16:14:08


CHIX


3075188836241




1,417


142.0400


16:14:08


BATE


254078911933




640


142.0400


16:14:08


BATE


254078911934




2,797


142.0400


16:14:08


CHIX


3075188836242




1,134


142.0400


16:14:08


CHIX


3075188836244




1,700


142.0400


16:14:08


XLON


E0607CUcT0r9




3,058


142.0400


16:14:08


CHIX


3075188836245




1,417


142.0400


16:14:08


BATE


254078911935




1,216


142.0400


16:14:08


XLON


E0607CUcT0rH




1,417


142.0400


16:14:08


BATE


254078911936




6,927


142.0400


16:14:08


XLON


E0607CUcT0rr




1,417


142.0400


16:14:08


BATE


254078911937




1,587


142.0400


16:14:23


XLON


E0607CUcT17W




392


142.0400


16:14:26


XLON


E0607CUcT1BK




39


142.0400


16:14:29


XLON


E0607CUcT1GM




1,760


142.0400


16:15:00


XLON


E0607CUcT2JK




222


142.0400


16:15:00


XLON


E0607CUcT2JM




4,048


142.0400


16:15:00


XLON


E0607CUcT2JQ




3,207


142.0400


16:15:00


XLON


E0607CUcT2Jb




4,000


142.0400


16:15:00


XLON


E0607CUcT2JZ




841


142.0400


16:15:00


XLON


E0607CUcT2Jg




934


142.0400


16:15:00


XLON


E0607CUcT2Ji




720


142.0400


16:15:00


CHIX


3075188836413




333


142.0400


16:15:00


BATE


254078912065




720


142.0400


16:15:00


CHIX


3075188836415




720


142.0400


16:15:00


CHIX


3075188836416




449


142.0400


16:15:00


CHIX


3075188836417




333


142.0400


16:15:00


BATE


254078912067




333


142.0400


16:15:00


BATE


254078912068




333


142.0400


16:15:00


BATE


254078912069




333


142.0400


16:15:00


BATE


254078912070




333


142.0400


16:15:00


BATE


254078912071




243


142.0400


16:15:00


BATE


254078912072




720


142.0400


16:15:00


CHIX


3075188836418




720


142.0400


16:15:00


CHIX


3075188836419




449


142.0400


16:15:00


CHIX


3075188836420




333


142.0400


16:15:00


BATE


254078912073




333


142.0400


16:15:00


BATE


254078912074




333


142.0400


16:15:00


BATE


254078912075




333


142.0400


16:15:00


BATE


254078912076




333


142.0400


16:15:00


BATE


254078912077




243


142.0400


16:15:00


BATE


254078912078




549


142.0400


16:15:00


XLON


E0607CUcT2Jo




1,654


142.0400


16:15:00


XLON


E0607CUcT2Jq




720


142.0400


16:15:00


CHIX


3075188836421




720


142.0400


16:15:00


CHIX


3075188836422




2,394


142.0400


16:15:00


XLON


E0607CUcT2Jy




1,716


142.0400


16:15:00


XLON


E0607CUcT2K4




1,070


142.0400


16:15:00


XLON


E0607CUcT2K7




156


142.0400


16:15:00


XLON


E0607CUcT2K9




2,500


142.0400


16:15:00


XLON


E0607CUcT2KJ




145


142.0400


16:15:00


XLON


E0607CUcT2Ka




2,920


141.9800


16:15:05


XLON


E0607CUcT2fQ




365


141.9800


16:15:08


XLON


E0607CUcT2kC




37


141.9800


16:15:11


XLON


E0607CUcT2pN




10


141.9800


16:15:11


XLON


E0607CUcT2pQ




2,776


141.9800


16:15:11


CHIX


3075188836490




1,287


141.9800


16:15:11


BATE


254078912138




6,345


141.9800


16:15:11


XLON


E0607CUcT2pd




906


141.9800


16:15:11


XLON


E0607CUcT2pi




117


141.9800


16:15:13


XLON


E0607CUcT2sj




334


141.9800


16:16:02


BATE


254078912340




468


141.9800


16:16:02


BATE


254078912341




1,731


141.9800


16:16:02


CHIX


3075188836718




6,671


141.9800


16:16:02


XLON


E0607CUcT4Fx




6,109


141.9000


16:16:13


XLON


E0607CUcT4rD




859


141.9000


16:16:16


XLON


E0607CUcT4vw




2,334


141.9000


16:16:17


CHIX


3075188836765




319


141.9000


16:16:19


XLON


E0607CUcT50N




32


141.9000


16:16:22


XLON


E0607CUcT53o




1,227


141.9000


16:16:25


BATE


254078912398




3,201


141.9000


16:16:25


XLON


E0607CUcT57C




4,795


141.8800


16:17:42


XLON


E0607CUcT7E6




4,276


141.8800


16:17:42


XLON


E0607CUcT7E8




3,616


141.9400


16:18:11


XLON


E0607CUcT7te




844


141.9400


16:18:21


CHIX


3075188837305




189


141.9400


16:18:21


BATE


254078912755




2,795


141.9400


16:18:21


XLON


E0607CUcT82x




6,411


141.9400


16:18:21


XLON


E0607CUcT837




309


141.9400


16:18:21


XLON


E0607CUcT839




819


141.9400


16:18:21


CHIX


3075188837306




582


141.9400


16:18:21


BATE


254078912756




465


141.9400


16:18:21


BATE


254078912758




771


141.9400


16:18:21


BATE


254078912759




771


141.9400


16:18:21


BATE


254078912760




771


141.9400


16:18:21


BATE


254078912761




771


141.9400


16:18:21


BATE


254078912762




771


141.9400


16:18:21


BATE


254078912763




124


141.9400


16:18:21


BATE


254078912764




1,663


141.9400


16:18:21


CHIX


3075188837312




829


141.9400


16:18:21


CHIX


3075188837313




771


141.9400


16:18:21


BATE


254078912765




384


141.9400


16:18:21


BATE


254078912766




8,845


141.9400


16:18:21


XLON


E0607CUcT83M




1,252


141.9400


16:18:21


XLON


E0607CUcT83Q




2,485


141.9400


16:18:21


XLON


E0607CUcT83U




4,265


141.9000


16:18:44


XLON


E0607CUcT8XC




3,246


141.9000


16:18:44


XLON


E0607CUcT8XE




903


141.9000


16:18:44


BATE


254078912832




1,949


141.9000


16:18:44


CHIX


3075188837373




889


141.8400


16:18:47


BATE


254078912849




199


141.8400


16:19:03


BATE


254078912892




2,249


141.8600


16:19:14


CHIX


3075188837539




1,456


141.8600


16:19:20


XLON


E0607CUcT9VN




3,905


141.9200


16:19:46


XLON


E0607CUcTA3W




2,986


141.9200


16:19:46


XLON


E0607CUcTA3c




162


141.9200


16:19:46


XLON


E0607CUcTA3Y




4,067


141.9200


16:19:46


XLON


E0607CUcTA3g




28


141.9200


16:19:46


XLON


E0607CUcTA3i




10


141.9200


16:19:46


XLON


E0607CUcTA3o




4,057


141.9200


16:19:46


XLON


E0607CUcTA3t




4,067


141.9200


16:19:46


XLON


E0607CUcTA3x




947


141.9200


16:19:46


XLON


E0607CUcTA3z




122


141.9200


16:19:46


XLON


E0607CUcTA43




4,067


141.9200


16:19:46


CHIX


3075188837667




1,488


141.9200


16:19:46


CHIX


3075188837668




4,000


141.9200


16:20:00


XLON


E0607CUcTAL9




64


141.9200


16:20:00


BATE


254078913068




122


141.9200


16:20:00


CHIX


3075188837684




4,000


141.9200


16:20:00


XLON


E0607CUcTALN




4,186


141.9200


16:20:00


XLON


E0607CUcTALV




2,772


141.9200


16:20:00


XLON


E0607CUcTALZ




1,055


141.9600


16:20:20


BATE


254078913160




2,277


141.9600


16:20:20


CHIX


3075188837801




8,775


141.9600


16:20:20


XLON


E0607CUcTAxd




9,562


141.9800


16:20:51


XLON


E0607CUcTBzJ




3,631


141.9800


16:21:00


XLON


E0607CUcTCAF




100


141.9800


16:21:07


XLON


E0607CUcTCU4




1,761


141.9800


16:21:08


XLON


E0607CUcTCXY




1,169


141.9800


16:21:08


BATE


254078913352




303


141.9800


16:21:10


XLON


E0607CUcTCaK




250


141.9800


16:21:14


XLON


E0607CUcTCmL




4,191


141.9800


16:21:24


XLON


E0607CUcTD18




2,650


141.9800


16:21:24


XLON


E0607CUcTD1I




10


141.9800


16:21:24


XLON


E0607CUcTD1L




767


141.9800


16:21:24


XLON


E0607CUcTD1O




764


141.9800


16:21:24


XLON


E0607CUcTD1Q




830


141.9800


16:21:24


XLON


E0607CUcTD1U




230


141.9800


16:21:27


CHIX


3075188838150




3,085


141.9800


16:21:44


CHIX


3075188838232




1,430


141.9800


16:21:44


BATE


254078913515




11,891


141.9800


16:21:44


XLON


E0607CUcTDXC




1,518


141.9800


16:22:29


BATE


254078913679




971


141.9800


16:22:29


BATE


254078913680




2,095


141.9800


16:22:29


CHIX


3075188838450




3,276


141.9800


16:22:29


CHIX


3075188838451




8,073


141.9800


16:22:29


XLON


E0607CUcTEfL




12,626


141.9800


16:22:29


XLON


E0607CUcTEfP




4,077


141.9600


16:22:51


XLON


E0607CUcTF4y




4,077


141.9600


16:22:54


XLON


E0607CUcTFAs




1,838


141.9600


16:22:57


BATE


254078913763




5,237


141.9200


16:23:03


XLON


E0607CUcTFX5




302


141.9400


16:23:07


XLON


E0607CUcTFhb




30


141.9400


16:23:10


XLON


E0607CUcTFkD




5,718


141.9400


16:23:29


XLON


E0607CUcTG8I




9,256


141.9200


16:23:30


XLON


E0607CUcTGAz




1,103


141.9200


16:23:30


XLON


E0607CUcTGB1




2,370


141.9200


16:23:30


XLON


E0607CUcTGBI




101


141.9400


16:24:51


BATE


254078914106




529


141.9400


16:24:51


BATE


254078914107




1,208


141.9400


16:24:51


BATE


254078914108




472


141.9400


16:24:51


BATE


254078914109




73


141.9400


16:24:51


BATE


254078914111




1,388


141.9400


16:24:54


XLON


E0607CUcTITc




4,550


141.9400


16:24:56


CHIX


3075188839086




159


141.9400


16:24:56


CHIX


3075188839087




731


141.9400


16:24:57


XLON


E0607CUcTIX2




189


141.9400


16:25:00


XLON


E0607CUcTIYj




15,226


141.9400


16:25:11


XLON


E0607CUcTIye




4,000


141.9400


16:25:11


XLON


E0607CUcTIyi




1,932


141.9400


16:25:11


XLON


E0607CUcTIyo




2,955


141.9400


16:25:11


XLON


E0607CUcTIyt




2,955


141.9400


16:25:11


XLON


E0607CUcTIyx




1,045


141.9400


16:25:11


XLON


E0607CUcTIyz




1,910


141.9400


16:25:11


XLON


E0607CUcTIz1




2,109


141.9400


16:25:11


BATE


254078914175




73


141.9400


16:25:11


BATE


254078914176




587


141.9400


16:25:11


BATE


254078914178




159


141.9400


16:25:11


CHIX


3075188839193




636


141.9400


16:25:11


XLON


E0607CUcTIz5




161


141.9400


16:25:11


XLON


E0607CUcTIz7




1,269


141.9400


16:25:11


CHIX


3075188839198




159


141.9400


16:25:11


CHIX


3075188839199




1,269


141.9400


16:25:11


CHIX


3075188839200




159


141.9400


16:25:11


CHIX


3075188839201




1,269


141.9400


16:25:11


CHIX


3075188839202




159


141.9400


16:25:11


CHIX


3075188839203




151


141.9400


16:25:11


CHIX


3075188839204




1,269


141.9400


16:25:11


CHIX


3075188839205




159


141.9400


16:25:11


CHIX


3075188839206




1,143


141.9400


16:25:11


CHIX


3075188839207




159


141.9400


16:25:11


CHIX


3075188839208




159


141.9400


16:25:11


CHIX


3075188839209




159


141.9400


16:25:11


CHIX


3075188839210




159


141.9400


16:25:11


CHIX


3075188839211




159


141.9400


16:25:11


CHIX


3075188839212




159


141.9400


16:25:11


CHIX


3075188839213




159


141.9400


16:25:11


CHIX


3075188839214




159


141.9400


16:25:11


CHIX


3075188839215




159


141.9400


16:25:11


CHIX


3075188839216




159


141.9400


16:25:11


CHIX


3075188839217




159


141.9400


16:25:11


CHIX


3075188839218




159


141.9400


16:25:11


CHIX


3075188839219




159


141.9400


16:25:11


CHIX


3075188839220




159


141.9400


16:25:11


CHIX


3075188839221




159


141.9400


16:25:11


CHIX


3075188839222




159


141.9400


16:25:11


CHIX


3075188839223




75


141.9400


16:25:11


CHIX


3075188839224




159


141.9400


16:25:11


CHIX


3075188839225




159


141.9400


16:25:11


CHIX


3075188839226




159


141.9400


16:25:11


CHIX


3075188839227




159


141.9400


16:25:11


CHIX


3075188839228




159


141.9400


16:25:11


CHIX


3075188839229




159


141.9400


16:25:11


CHIX


3075188839230




159


141.9400


16:25:11


CHIX


3075188839231




159


141.9400


16:25:11


CHIX


3075188839232




159


141.9400


16:25:11


CHIX


3075188839233




159


141.9400


16:25:11


CHIX


3075188839234




159


141.9400


16:25:11


CHIX


3075188839235




159


141.9400


16:25:11


CHIX


3075188839236




159


141.9400


16:25:11


CHIX


3075188839237




159


141.9400


16:25:11


CHIX


3075188839238




159


141.9400


16:25:11


CHIX


3075188839239




159


141.9400


16:25:11


CHIX


3075188839240




159


141.9400


16:25:11


CHIX


3075188839241




94


141.9400


16:25:11


CHIX


3075188839242




1,074


141.9000


16:26:05


BATE


254078914387




1,293


141.9000


16:26:05


BATE


254078914389




8,933


141.9000


16:26:05


XLON


E0607CUcTLJa




10,749


141.9000


16:26:05


XLON


E0607CUcTLJe




2,318


141.9000


16:26:05


CHIX


3075188839551




2,789


141.9000


16:26:05


CHIX


3075188839553




5,060


141.9000


16:26:30


XLON


E0607CUcTMB2




5,060


141.9000


16:26:30


XLON


E0607CUcTMB6




3,197


141.9000


16:26:30


XLON


E0607CUcTMB8




5,793


141.9400


16:27:36


XLON


E0607CUcTO0s




3,201


141.9400


16:27:52


XLON


E0607CUcTOLL




618


141.9600


16:28:20


CHIX


3075188840101




285


141.9600


16:28:20


BATE


254078914901




285


141.9600


16:28:20


BATE


254078914904




285


141.9600


16:28:20


BATE


254078914905




285


141.9600


16:28:20


BATE


254078914906




285


141.9600


16:28:20


BATE


254078914907




285


141.9600


16:28:20


BATE


254078914908




285


141.9600


16:28:20


BATE


254078914909




285


141.9600


16:28:20


BATE


254078914910




53


141.9600


16:28:20


BATE


254078914911




4,000


141.9600


16:28:20


XLON


E0607CUcTPGU




285


141.9600


16:28:20


BATE


254078914912




285


141.9600


16:28:20


BATE


254078914913




285


141.9600


16:28:20


BATE


254078914914




285


141.9600


16:28:20


BATE


254078914915




285


141.9600


16:28:20


BATE


254078914916




285


141.9600


16:28:20


BATE


254078914917




285


141.9600


16:28:20


BATE


254078914918




285


141.9600


16:28:20


BATE


254078914919




285


141.9600


16:28:20


BATE


254078914920




285


141.9600


16:28:20


BATE


254078914921




285


141.9600


16:28:20


BATE


254078914922




144


141.9600


16:28:20


BATE


254078914923




4,000


141.9600


16:28:20


XLON


E0607CUcTPGo




15,364


141.9600


16:28:20


XLON


E0607CUcTPGq




4,000


141.9600


16:28:20


XLON


E0607CUcTPGu




7,304


141.9600


16:28:20


XLON


E0607CUcTPGw




618


141.9600


16:28:20


CHIX


3075188840104




285


141.9600


16:28:20


BATE


254078914924




285


141.9600


16:28:20


BATE


254078914925




188


141.9600


16:28:20


BATE


254078914926




618


141.9600


16:28:20


CHIX


3075188840105




618


141.9600


16:28:20


CHIX


3075188840106




85


141.9600


16:28:20


CHIX


3075188840107




618


141.9600


16:28:20


CHIX


3075188840108




618


141.9600


16:28:20


CHIX


3075188840109




618


141.9600


16:28:20


CHIX


3075188840110




467


141.9600


16:28:20


CHIX


3075188840111




618


141.9600


16:28:20


CHIX


3075188840112




618


141.9600


16:28:20


CHIX


3075188840113




102


141.9600


16:28:20


CHIX


3075188840114




207


141.9600


16:28:20


CHIX


3075188840115




309


141.9600


16:28:20


CHIX


3075188840116




2,264


141.9600


16:28:20


XLON


E0607CUcTPHU




3,835


141.9000


16:28:31


XLON


E0607CUcTPe1



 
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSFIFMWEFSELI