REG - Vodafone Group Plc - Transaction in Own Shares
19 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
19 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
129.76
Lowest price paid per share (pence):
125.50
Volume weighted average price paid per share (pence):
126.96
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 815,339,797 of its ordinary shares in treasury and has 28,001,544,931 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 19 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
126.96
413,664
CHIX
127.10
888,721
XLON
126.93
4,404,790
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
4,774
129.1600
08:01:00
XLON
E061X5dOMeBg
4,411
129.1600
08:01:00
XLON
E061X5dOMeBi
4,291
129.1600
08:01:00
XLON
E061X5dOMeBk
4,774
129.1600
08:01:00
XLON
E061X5dOMeBu
468
129.1600
08:01:00
XLON
E061X5dOMeBw
3,943
129.1600
08:01:00
XLON
E061X5dOMeC1
4,291
129.1600
08:01:00
XLON
E061X5dOMeC3
4,214
129.1600
08:01:00
XLON
E061X5dOMeC5
3,183
129.1600
08:01:00
XLON
E061X5dOMeC7
2,654
129.1600
08:01:00
XLON
E061X5dOMeC9
2,828
129.1600
08:01:00
XLON
E061X5dOMeCI
2,072
129.1600
08:01:00
XLON
E061X5dOMeCK
289
129.1600
08:01:00
XLON
E061X5dOMeCT
6,500
129.1400
08:01:01
CHIX
3075188779193
184
129.1400
08:01:01
CHIX
3075188779194
3,287
129.0800
08:01:09
XLON
E061X5dOMein
2,622
129.1200
08:01:26
XLON
E061X5dOMgEU
473
129.1200
08:01:27
XLON
E061X5dOMgGi
3,290
129.0800
08:01:34
CHIX
3075188779310
2,958
129.0600
08:01:36
XLON
E061X5dOMhJr
4,735
129.1400
08:01:54
XLON
E061X5dOMjQB
3,854
129.0800
08:01:59
XLON
E061X5dOMk2j
3,065
129.4000
08:03:01
XLON
E061X5dOMnt9
4,514
129.5800
08:03:33
XLON
E061X5dOMpvO
7,754
129.6000
08:03:37
XLON
E061X5dOMq9m
3,601
129.7400
08:04:07
CHIX
3075188779672
6,810
129.7400
08:04:07
XLON
E061X5dOMrsj
4,634
129.7200
08:04:15
XLON
E061X5dOMsLc
3,380
129.7200
08:04:27
CHIX
3075188779715
3,000
129.6800
08:04:29
XLON
E061X5dOMswW
4,081
129.6800
08:04:43
CHIX
3075188779736
3,525
129.4000
08:05:12
XLON
E061X5dOMvPU
7,037
129.3400
08:05:14
XLON
E061X5dOMvZP
4,490
129.2000
08:05:41
XLON
E061X5dOMxCP
7,186
129.4600
08:06:00
XLON
E061X5dOMyAi
7,167
129.6200
08:06:27
XLON
E061X5dON0Bw
4,123
129.6200
08:06:27
XLON
E061X5dON0By
2,500
129.6200
08:06:27
XLON
E061X5dON0C7
1,722
129.6800
08:06:37
XLON
E061X5dON0Yo
5,446
129.7400
08:06:40
XLON
E061X5dON0dv
3,811
129.7200
08:06:55
XLON
E061X5dON19B
3,211
129.7600
08:07:12
XLON
E061X5dON2FO
4,204
129.7000
08:07:21
CHIX
3075188780236
3,473
129.6600
08:07:25
XLON
E061X5dON2jU
55
129.6600
08:07:25
XLON
E061X5dON2jY
3,732
129.7000
08:07:49
XLON
E061X5dON48H
5,929
129.6800
08:08:08
XLON
E061X5dON52L
6,133
129.7200
08:08:25
XLON
E061X5dON5o9
2,123
129.6800
08:08:32
BATE
254078872530
2,123
129.6800
08:08:32
BATE
254078872531
2,123
129.6800
08:08:32
BATE
254078872532
566
129.6800
08:08:32
BATE
254078872533
49
129.7000
08:08:52
XLON
E061X5dON7An
3,611
129.7000
08:08:52
XLON
E061X5dON7Az
5,555
129.7000
08:08:58
XLON
E061X5dON7MT
1,833
129.6600
08:09:07
XLON
E061X5dON7sY
1,451
129.6600
08:09:07
XLON
E061X5dON7sa
3,519
129.7200
08:09:23
XLON
E061X5dON8Ui
3,107
129.6800
08:09:35
XLON
E061X5dON8xY
817
129.6600
08:09:50
XLON
E061X5dON9a5
3,367
129.6600
08:09:50
XLON
E061X5dON9a7
4,529
129.6600
08:09:54
XLON
E061X5dON9f4
4,578
129.6400
08:10:29
XLON
E061X5dONBgF
4,578
129.6400
08:10:29
XLON
E061X5dONBgL
2,123
129.6400
08:11:04
BATE
254078872908
779
129.6400
08:11:04
BATE
254078872909
6,260
129.6400
08:11:04
CHIX
3075188780947
118
129.6000
08:11:10
CHIX
3075188780978
8
129.6000
08:11:11
CHIX
3075188780985
571
129.6000
08:11:11
CHIX
3075188780986
2,998
129.5800
08:11:16
CHIX
3075188781008
3,097
129.6400
08:11:23
XLON
E061X5dONEIv
3,358
129.4600
08:11:32
XLON
E061X5dONEgk
479
129.5400
08:12:10
CHIX
3075188781160
3,021
129.5400
08:12:10
CHIX
3075188781161
5,106
129.5000
08:12:15
XLON
E061X5dONGNo
3,929
129.4800
08:12:28
XLON
E061X5dONGkf
3,050
129.5000
08:12:42
CHIX
3075188781252
3,405
129.4800
08:13:05
XLON
E061X5dONIKI
4,512
129.5200
08:13:12
XLON
E061X5dONIcu
73
129.5200
08:13:16
CHIX
3075188781337
3,170
129.5200
08:13:16
CHIX
3075188781338
3,169
129.7400
08:13:28
CHIX
3075188781379
1,649
129.6600
08:14:02
CHIX
3075188781441
764
129.6600
08:14:02
BATE
254078873197
6,355
129.6600
08:14:02
XLON
E061X5dONKG0
3,758
129.5800
08:14:12
XLON
E061X5dONKaJ
3,342
129.5200
08:14:18
XLON
E061X5dONKmH
2,272
129.2800
08:14:30
CHIX
3075188781533
1,105
129.2800
08:14:32
CHIX
3075188781538
33
129.4000
08:14:43
CHIX
3075188781573
3,554
129.4000
08:14:43
CHIX
3075188781574
3,326
129.4200
08:15:01
CHIX
3075188781608
377
129.2600
08:15:10
CHIX
3075188781656
803
129.2600
08:15:10
CHIX
3075188781657
1,727
129.2600
08:15:10
CHIX
3075188781658
819
129.2600
08:15:10
CHIX
3075188781659
3,308
129.2800
08:15:19
XLON
E061X5dONNL3
4,730
129.2200
08:15:34
XLON
E061X5dONO8U
3,753
129.3000
08:16:00
XLON
E061X5dONP6T
4,514
129.3400
08:16:33
XLON
E061X5dONQtb
4,514
129.3400
08:16:33
XLON
E061X5dONQtj
41
129.3400
08:16:33
XLON
E061X5dONQtl
4,477
129.3400
08:16:51
BATE
254078873558
838
129.3200
08:16:53
XLON
E061X5dONRsT
4,086
129.4200
08:17:08
XLON
E061X5dONSjy
4,895
129.4400
08:17:13
XLON
E061X5dONSsC
8,367
129.4600
08:17:36
XLON
E061X5dONU9r
2,961
129.4400
08:18:00
CHIX
3075188782189
222
129.4400
08:18:00
CHIX
3075188782190
1,176
129.4000
08:18:16
XLON
E061X5dONVbr
3,247
129.3800
08:18:17
XLON
E061X5dONVfc
488
129.4000
08:18:22
BATE
254078873726
4,494
129.4000
08:18:22
BATE
254078873728
1,041
129.3800
08:18:38
CHIX
3075188782292
400
129.3800
08:18:38
CHIX
3075188782293
1,321
129.3800
08:18:38
CHIX
3075188782294
551
129.3800
08:18:38
CHIX
3075188782295
166
129.3800
08:18:38
CHIX
3075188782296
180
129.3800
08:18:40
XLON
E061X5dONWLU
11
129.3800
08:18:41
XLON
E061X5dONWOs
4,250
129.4200
08:18:57
XLON
E061X5dONWvt
1,333
129.3800
08:19:00
XLON
E061X5dONX7N
82
129.3800
08:19:01
XLON
E061X5dONX8i
5
129.3800
08:19:02
XLON
E061X5dONXA4
1,795
129.3800
08:19:05
XLON
E061X5dONXDb
835
129.3800
08:19:06
XLON
E061X5dONXEu
52
129.3800
08:19:08
XLON
E061X5dONXJh
3
129.3800
08:19:11
XLON
E061X5dONXO8
2,000
129.4000
08:19:20
XLON
E061X5dONXsP
4,296
129.4200
08:19:26
XLON
E061X5dONYDN
3,261
129.3600
08:19:36
XLON
E061X5dONYcM
3,748
129.3600
08:19:53
XLON
E061X5dONZAB
3,271
129.2800
08:20:12
XLON
E061X5dONaF4
838
129.2400
08:20:47
XLON
E061X5dONbO6
3,490
129.2400
08:20:47
XLON
E061X5dONbO8
3,139
129.2400
08:20:47
BATE
254078874008
679
129.2400
08:21:00
XLON
E061X5dONblp
2,851
129.2400
08:21:00
XLON
E061X5dONblr
3,669
129.4000
08:21:20
CHIX
3075188782734
3,354
129.3600
08:21:35
XLON
E061X5dONdVx
3,311
129.3400
08:21:41
CHIX
3075188782835
3,771
129.2800
08:22:00
XLON
E061X5dONecB
3,215
129.0800
08:22:10
XLON
E061X5dONfGR
1,888
129.1200
08:22:25
XLON
E061X5dONfu7
1,813
129.1200
08:22:25
XLON
E061X5dONfu9
3,497
129.0800
08:22:46
XLON
E061X5dONgck
56
129.0200
08:23:01
CHIX
3075188783055
999
129.0200
08:23:01
CHIX
3075188783056
2,567
129.0200
08:23:01
CHIX
3075188783057
3,341
129.0000
08:23:21
CHIX
3075188783111
3,507
128.9600
08:23:28
CHIX
3075188783129
3,257
129.0000
08:24:01
XLON
E061X5dONjfH
2,179
129.0600
08:24:15
CHIX
3075188783268
2,296
129.0600
08:24:15
CHIX
3075188783269
3,018
129.0400
08:24:20
BATE
254078874489
3,324
129.2000
08:24:42
XLON
E061X5dONlGg
3,241
129.0400
08:25:10
XLON
E061X5dONmIf
3,497
129.0400
08:25:10
XLON
E061X5dONmIh
3,151
129.0000
08:25:26
XLON
E061X5dONmvf
3,710
129.0400
08:25:53
XLON
E061X5dONnww
3,733
129.0400
08:25:53
XLON
E061X5dONnwy
3,968
129.0400
08:26:20
XLON
E061X5dONohd
2,943
129.0400
08:26:20
XLON
E061X5dONohh
3,609
129.0400
08:26:43
CHIX
3075188783634
8,360
129.1800
08:27:22
CHIX
3075188783810
10
129.2000
08:27:28
XLON
E061X5dONreH
3,538
129.2000
08:27:28
XLON
E061X5dONreL
2
129.2000
08:27:28
XLON
E061X5dONreO
3,402
129.2800
08:27:57
CHIX
3075188783947
1,909
129.3000
08:28:03
BATE
254078874977
1,654
129.3000
08:28:03
BATE
254078874978
2,436
129.3200
08:28:37
XLON
E061X5dONuGi
1,162
129.3200
08:28:37
XLON
E061X5dONuGk
3,455
129.3200
08:28:37
XLON
E061X5dONuGm
6,544
129.3200
08:29:00
XLON
E061X5dONuu3
206
129.2200
08:29:18
XLON
E061X5dONvNE
1,998
129.2200
08:29:18
XLON
E061X5dONvNG
1,266
129.2200
08:29:18
XLON
E061X5dONvNK
986
129.1000
08:29:32
XLON
E061X5dONvk4
2,643
129.1000
08:29:32
XLON
E061X5dONvk6
3,179
129.1200
08:30:01
CHIX
3075188784278
3,100
129.1000
08:30:10
CHIX
3075188784368
3,566
129.1000
08:30:22
XLON
E061X5dONyV2
2,414
129.1000
08:30:48
CHIX
3075188784536
2,998
129.1000
08:31:01
XLON
E061X5dONzmu
3,029
129.0600
08:31:29
XLON
E061X5dOO0oK
2,489
129.0600
08:31:29
XLON
E061X5dOO0oQ
473
129.0600
08:31:29
XLON
E061X5dOO0ov
3,026
129.0000
08:31:52
XLON
E061X5dOO1dy
3,457
128.8800
08:32:04
XLON
E061X5dOO2AF
3,330
128.8600
08:32:24
XLON
E061X5dOO2dd
1,355
128.9800
08:33:31
XLON
E061X5dOO4xX
967
128.9800
08:33:31
XLON
E061X5dOO4xZ
1,593
128.9800
08:33:31
XLON
E061X5dOO4xb
754
128.9800
08:33:31
XLON
E061X5dOO4xe
967
128.9800
08:33:31
XLON
E061X5dOO4xi
10
128.9800
08:33:31
XLON
E061X5dOO4xm
4,659
128.9800
08:33:32
XLON
E061X5dOO57G
1,767
128.9800
08:33:32
XLON
E061X5dOO57I
1,865
129.0200
08:33:45
XLON
E061X5dOO5md
1,783
129.0200
08:33:45
XLON
E061X5dOO5mf
6,195
129.1000
08:34:22
XLON
E061X5dOO6jZ
3,022
129.0800
08:34:38
XLON
E061X5dOO6zD
7,130
129.1800
08:35:52
XLON
E061X5dOO9JT
1,850
129.1800
08:35:52
CHIX
3075188785211
857
129.1800
08:35:52
BATE
254078875785
3,103
129.1600
08:35:58
BATE
254078875794
3,318
129.1600
08:36:07
XLON
E061X5dOO9ni
3,422
129.1400
08:36:55
CHIX
3075188785375
3,485
129.1200
08:36:55
XLON
E061X5dOOBJl
392
129.1200
08:36:55
XLON
E061X5dOOBJp
2,800
129.1200
08:36:55
XLON
E061X5dOOBKE
5,007
129.1600
08:38:09
XLON
E061X5dOODXF
5,007
129.1600
08:38:09
XLON
E061X5dOODXW
3,429
129.1600
08:38:09
XLON
E061X5dOODXg
3,500
129.1400
08:38:37
XLON
E061X5dOOEL4
3,120
129.1200
08:38:46
XLON
E061X5dOOEY0
3,218
129.1400
08:39:30
XLON
E061X5dOOFdP
3,211
129.1400
08:39:30
XLON
E061X5dOOFdR
315
129.1000
08:40:01
XLON
E061X5dOOGVq
3,150
129.1000
08:40:01
CHIX
3075188785756
4
129.1000
08:40:04
XLON
E061X5dOOGb9
6,254
129.1000
08:40:04
XLON
E061X5dOOGby
3,056
128.9800
08:40:21
XLON
E061X5dOOH7d
2,924
128.9000
08:40:54
XLON
E061X5dOOHzE
350
128.9000
08:40:54
XLON
E061X5dOOHzH
3,474
128.8600
08:40:59
CHIX
3075188785929
3,463
128.8600
08:41:18
XLON
E061X5dOOInj
407
128.8600
08:41:37
XLON
E061X5dOOK91
135
128.8600
08:41:37
XLON
E061X5dOOKBc
7
128.8600
08:41:38
XLON
E061X5dOOKD9
3,050
128.8600
08:41:39
XLON
E061X5dOOKEM
807
128.9000
08:42:31
XLON
E061X5dOOMIK
22
128.9000
08:42:37
XLON
E061X5dOOMWf
3,728
128.9000
08:42:37
XLON
E061X5dOOMZ4
2,048
128.9000
08:42:37
XLON
E061X5dOOMZ6
2,134
129.0600
08:43:00
XLON
E061X5dOONWr
1,612
129.0600
08:43:00
XLON
E061X5dOONWt
3,544
129.0200
08:43:09
BATE
254078876621
6,112
129.0800
08:43:51
XLON
E061X5dOOPGF
3,548
129.0400
08:44:02
CHIX
3075188786431
3,708
129.0400
08:44:26
XLON
E061X5dOOQM3
3,395
129.0200
08:44:40
XLON
E061X5dOOQf2
959
129.0200
08:44:57
CHIX
3075188786512
57
129.0200
08:44:58
CHIX
3075188786514
4
129.0200
08:45:00
CHIX
3075188786516
1
129.0200
08:45:02
CHIX
3075188786524
3,305
129.0600
08:45:08
CHIX
3075188786534
87
128.9800
08:45:37
XLON
E061X5dOOSVX
3,237
128.9800
08:45:37
XLON
E061X5dOOSVb
6,171
128.9600
08:46:04
XLON
E061X5dOOTM9
3,078
128.9400
08:46:25
XLON
E061X5dOOTtt
3,192
128.8800
08:46:46
XLON
E061X5dOOUXN
3,603
128.7200
08:46:58
XLON
E061X5dOOUuE
3,424
128.7000
08:47:24
XLON
E061X5dOOVwD
6,973
128.8600
08:48:00
XLON
E061X5dOOWxa
3,338
128.8800
08:48:34
XLON
E061X5dOOXqJ
3,415
128.8800
08:48:34
XLON
E061X5dOOXqN
3,588
128.8200
08:48:54
XLON
E061X5dOOYUD
4,851
129.0000
08:50:14
XLON
E061X5dOOaou
6,054
129.0000
08:50:14
XLON
E061X5dOOap4
3,893
129.0600
08:50:29
XLON
E061X5dOObCW
3,504
129.1800
08:50:54
XLON
E061X5dOObzx
3,112
129.1000
08:51:15
XLON
E061X5dOOcKO
3,456
129.0600
08:51:26
CHIX
3075188787351
3,136
129.0400
08:51:39
CHIX
3075188787374
1,337
128.9400
08:52:22
XLON
E061X5dOOfXs
2,906
128.9400
08:52:22
XLON
E061X5dOOfXu
2,492
128.9400
08:52:29
CHIX
3075188787525
572
128.9400
08:52:29
CHIX
3075188787528
307
128.9400
08:52:29
CHIX
3075188787529
3,640
128.9400
08:52:53
XLON
E061X5dOOgc9
3,484
128.8800
08:53:29
XLON
E061X5dOOi01
2,100
128.8400
08:53:37
XLON
E061X5dOOi8h
1,037
128.8400
08:53:44
XLON
E061X5dOOiPQ
3,415
128.7800
08:54:32
XLON
E061X5dOOkFf
3,419
128.7800
08:54:32
XLON
E061X5dOOkFh
1,513
128.9200
08:54:46
XLON
E061X5dOOklB
2,093
128.9200
08:54:46
XLON
E061X5dOOklH
1,077
129.0200
08:55:58
CHIX
3075188787972
2,994
129.0200
08:55:58
CHIX
3075188787973
3,324
129.0200
08:55:58
CHIX
3075188787974
3,971
129.0200
08:56:02
BATE
254078877909
3,032
129.0200
08:56:16
XLON
E061X5dOOmvS
1,254
129.1800
08:57:44
BATE
254078878048
409
129.1800
08:57:44
CHIX
3075188788198
1,176
129.1800
08:57:44
CHIX
3075188788199
1,120
129.1800
08:57:44
CHIX
3075188788200
10,426
129.1800
08:57:44
XLON
E061X5dOOpLB
3,048
129.0800
08:58:19
CHIX
3075188788271
3,409
129.0200
08:58:27
XLON
E061X5dOOqTf
3,607
129.0000
08:58:43
XLON
E061X5dOOrOt
1,866
128.9600
08:59:17
BATE
254078878245
257
128.9600
08:59:17
BATE
254078878246
1,793
128.9600
08:59:17
BATE
254078878247
828
128.9400
08:59:19
CHIX
3075188788485
2,233
128.9400
08:59:19
CHIX
3075188788486
439
128.9400
08:59:19
CHIX
3075188788487
536
128.9000
08:59:41
CHIX
3075188788530
3,178
129.0600
08:59:56
CHIX
3075188788613
2,093
129.0000
09:00:05
XLON
E061X5dOOuoj
1,357
129.0000
09:00:05
XLON
E061X5dOOuol
3,438
128.9600
09:01:01
CHIX
3075188788776
6,462
129.0000
09:01:28
XLON
E061X5dOOyCA
1,275
129.0000
09:01:28
XLON
E061X5dOOyCC
2,654
129.0200
09:02:03
XLON
E061X5dOOzCQ
914
129.0200
09:02:03
XLON
E061X5dOOzCT
3,502
128.9600
09:02:30
XLON
E061X5dOOzxe
3,661
129.0000
09:03:03
XLON
E061X5dOP0xL
4,515
128.9600
09:03:31
XLON
E061X5dOP1iC
3,778
128.9000
09:03:43
XLON
E061X5dOP26a
7,433
128.9200
09:04:52
CHIX
3075188789349
419
128.9200
09:05:23
BATE
254078878855
262
128.9200
09:05:23
BATE
254078878856
127
128.9200
09:05:23
BATE
254078878857
2,500
128.9600
09:05:46
XLON
E061X5dOP5gv
4,068
128.9600
09:05:53
XLON
E061X5dOP5vi
5,548
128.9600
09:05:53
BATE
254078878893
825
129.0000
09:06:19
XLON
E061X5dOP6Vl
508
129.0200
09:06:22
XLON
E061X5dOP6Zh
3,189
129.0200
09:06:22
XLON
E061X5dOP6Zl
3,005
129.1000
09:06:47
XLON
E061X5dOP745
2,711
129.0200
09:07:08
XLON
E061X5dOP7Xe
456
129.0200
09:07:08
XLON
E061X5dOP7Xh
3,166
128.8800
09:07:30
XLON
E061X5dOP86W
262
128.9400
09:08:16
XLON
E061X5dOP9PS
3,370
128.9400
09:08:16
XLON
E061X5dOP9PV
1,500
128.9600
09:08:26
XLON
E061X5dOP9dA
1,124
128.9600
09:08:26
XLON
E061X5dOP9dC
826
128.9600
09:08:26
XLON
E061X5dOP9dG
2,358
128.9400
09:08:47
XLON
E061X5dOPA3R
110
128.9400
09:08:47
XLON
E061X5dOPA3b
1,236
128.9400
09:08:47
XLON
E061X5dOPA3d
7,437
128.9200
09:09:49
XLON
E061X5dOPBfn
137
128.8000
09:10:05
XLON
E061X5dOPCbp
1,913
128.8000
09:10:05
XLON
E061X5dOPCbu
1,374
128.8000
09:10:06
XLON
E061X5dOPCdV
3,535
128.7800
09:10:32
XLON
E061X5dOPDHs
3,174
128.7200
09:10:55
XLON
E061X5dOPDba
3,433
128.5600
09:11:27
BATE
254078879437
2,095
128.4400
09:11:38
XLON
E061X5dOPF1P
3,574
128.4400
09:12:03
CHIX
3075188790311
798
128.3400
09:12:12
CHIX
3075188790349
2,753
128.3400
09:12:13
CHIX
3075188790350
3,521
128.5200
09:12:50
BATE
254078879586
3,558
128.4200
09:13:05
CHIX
3075188790497
3,333
128.3600
09:13:29
BATE
254078879667
3,502
128.3400
09:13:56
XLON
E061X5dOPJjw
3,189
128.4000
09:14:28
XLON
E061X5dOPKuz
2,517
128.3200
09:14:42
XLON
E061X5dOPLaC
584
128.3200
09:14:42
XLON
E061X5dOPLaE
3,039
128.2000
09:15:14
XLON
E061X5dOPO4B
2,960
128.2200
09:15:36
XLON
E061X5dOPPGq
3,608
128.1600
09:15:52
BATE
254078880003
3,434
128.1000
09:16:11
XLON
E061X5dOPQy6
3,099
128.0800
09:16:34
XLON
E061X5dOPS6e
3,310
128.0800
09:17:27
XLON
E061X5dOPTXC
3,313
128.0800
09:17:30
CHIX
3075188791226
719
128.1000
09:17:46
XLON
E061X5dOPU2a
2,393
128.1000
09:17:46
XLON
E061X5dOPU2d
801
128.0200
09:18:08
XLON
E061X5dOPUeb
3,338
128.0400
09:18:24
XLON
E061X5dOPV90
3,351
127.9200
09:18:36
XLON
E061X5dOPVeZ
3,237
128.1400
09:19:22
XLON
E061X5dOPXAJ
3,808
128.2200
09:19:48
CHIX
3075188791634
3,572
128.1600
09:19:51
XLON
E061X5dOPY8v
2,419
128.1000
09:20:21
XLON
E061X5dOPZg4
1,300
128.1000
09:20:21
XLON
E061X5dOPZg9
10
127.9000
09:21:03
XLON
E061X5dOPbAE
3,127
127.9000
09:21:03
XLON
E061X5dOPbAG
659
127.8800
09:21:30
XLON
E061X5dOPbql
2,334
127.8800
09:21:30
XLON
E061X5dOPbqn
65
127.8800
09:21:50
XLON
E061X5dOPcBI
3,010
127.8800
09:21:50
XLON
E061X5dOPcBP
126
127.7800
09:22:44
CHIX
3075188792129
3,399
127.7800
09:22:44
CHIX
3075188792130
3,493
127.7800
09:22:44
CHIX
3075188792131
3,333
127.6000
09:22:53
XLON
E061X5dOPdwH
3,268
127.3400
09:23:16
XLON
E061X5dOPf1q
896
127.4400
09:23:56
XLON
E061X5dOPgI9
2,516
127.4400
09:23:56
XLON
E061X5dOPgIG
3,109
127.4000
09:24:13
XLON
E061X5dOPgj3
3,202
127.3000
09:24:35
XLON
E061X5dOPhHP
3,299
127.2200
09:25:03
XLON
E061X5dOPi5Y
3,068
127.2200
09:25:17
XLON
E061X5dOPiQT
3,006
127.2000
09:25:36
XLON
E061X5dOPipB
3,371
127.1400
09:25:58
XLON
E061X5dOPj99
45
127.2400
09:26:51
CHIX
3075188792690
1,008
127.2400
09:26:51
CHIX
3075188792691
1,279
127.2400
09:26:57
BATE
254078881014
230
127.2400
09:26:57
BATE
254078881015
99
127.2400
09:26:57
BATE
254078881016
225
127.2400
09:26:57
BATE
254078881017
290
127.2400
09:26:57
BATE
254078881018
3,667
127.2400
09:26:57
BATE
254078881019
5,098
127.3200
09:28:03
XLON
E061X5dOPmwg
1,947
127.3200
09:28:03
XLON
E061X5dOPmwk
133
127.3200
09:28:03
BATE
254078881196
714
127.3200
09:28:03
BATE
254078881197
806
127.3200
09:28:03
CHIX
3075188792912
1,022
127.3200
09:28:03
XLON
E061X5dOPmx9
3,080
127.4200
09:28:28
XLON
E061X5dOPnav
3,477
127.2400
09:28:51
XLON
E061X5dOPoBd
566
127.2400
09:29:12
CHIX
3075188793086
2,480
127.2400
09:29:12
CHIX
3075188793087
2,421
127.1800
09:29:57
XLON
E061X5dOPpfH
752
127.1800
09:29:57
XLON
E061X5dOPpfJ
3,132
127.1800
09:29:57
XLON
E061X5dOPpfL
3,475
126.9800
09:30:54
XLON
E061X5dOPrBk
3,378
126.9600
09:30:54
XLON
E061X5dOPrCz
3,065
127.0000
09:31:04
XLON
E061X5dOPrOI
1,921
126.9600
09:31:28
XLON
E061X5dOPrzo
1,300
126.9600
09:31:28
XLON
E061X5dOPrzt
3,230
127.1000
09:31:50
CHIX
3075188793379
670
127.1800
09:32:54
XLON
E061X5dOPttf
2,958
127.1800
09:32:54
XLON
E061X5dOPttj
2,407
127.1800
09:32:54
XLON
E061X5dOPttl
763
127.1800
09:32:55
XLON
E061X5dOPtu8
3,179
127.1400
09:33:13
XLON
E061X5dOPuBx
3,019
127.0400
09:33:35
CHIX
3075188793533
3,433
127.0000
09:34:00
BATE
254078881663
3,148
126.8800
09:34:18
CHIX
3075188793647
6,500
126.9200
09:35:02
CHIX
3075188793693
564
126.9200
09:35:02
CHIX
3075188793694
3,220
126.8200
09:35:55
CHIX
3075188793820
256
126.8000
09:35:55
XLON
E061X5dOPzCA
2,926
126.8000
09:35:55
XLON
E061X5dOPzCw
433
126.7000
09:36:30
XLON
E061X5dOQ0CK
6,409
126.7000
09:36:42
XLON
E061X5dOQ0XV
3,475
126.8000
09:37:11
XLON
E061X5dOQ1LQ
2,163
126.8200
09:37:35
XLON
E061X5dOQ1py
1,456
126.8200
09:37:35
XLON
E061X5dOQ1qF
3,275
126.8000
09:38:07
XLON
E061X5dOQ2Sd
341
126.8200
09:38:46
XLON
E061X5dOQ3IR
6,361
126.8400
09:38:50
XLON
E061X5dOQ3LH
5,919
126.9600
09:39:37
XLON
E061X5dOQ4Em
1,383
126.9600
09:39:37
XLON
E061X5dOQ4Er
2,091
127.0200
09:40:02
CHIX
3075188794352
521
127.0200
09:40:02
CHIX
3075188794353
841
127.0200
09:40:02
CHIX
3075188794354
2,971
126.9400
09:40:18
XLON
E061X5dOQ5Qt
3,598
126.9400
09:40:50
CHIX
3075188794454
246
126.9400
09:40:57
CHIX
3075188794470
2,454
126.9400
09:40:57
CHIX
3075188794471
1,659
126.9400
09:41:53
XLON
E061X5dOQ77N
1,611
126.9400
09:41:53
XLON
E061X5dOQ77Q
3,104
126.9400
09:41:53
BATE
254078882409
4,641
127.0200
09:43:01
XLON
E061X5dOQ8Zk
3,272
127.0200
09:43:01
XLON
E061X5dOQ8Zx
10
127.0200
09:43:01
XLON
E061X5dOQ8a0
1,359
127.0200
09:43:01
XLON
E061X5dOQ8aK
311
127.0200
09:43:01
XLON
E061X5dOQ8aP
3,271
127.0400
09:43:28
XLON
E061X5dOQ945
3,414
127.0200
09:43:36
BATE
254078882545
842
126.8800
09:44:10
CHIX
3075188794832
2,741
126.8800
09:44:10
CHIX
3075188794833
10
127.0200
09:45:48
XLON
E061X5dOQCDj
1,462
127.0400
09:45:59
CHIX
3075188795032
209
127.0400
09:45:59
BATE
254078882746
1,809
127.0400
09:45:59
BATE
254078882747
1,190
127.0200
09:45:59
XLON
E061X5dOQCaf
3,736
127.0200
09:46:02
XLON
E061X5dOQCg1
4,936
127.0200
09:46:02
XLON
E061X5dOQCgE
1,564
127.0200
09:46:02
XLON
E061X5dOQCgG
850
127.0200
09:46:02
XLON
E061X5dOQCgN
415
127.0200
09:46:02
XLON
E061X5dOQCgY
3,278
127.0400
09:46:34
XLON
E061X5dOQDXP
2,007
126.9400
09:47:17
XLON
E061X5dOQFCD
10
126.9400
09:47:17
XLON
E061X5dOQFCF
6,856
127.0000
09:47:52
XLON
E061X5dOQFx7
3,228
127.0000
09:48:07
XLON
E061X5dOQGJP
10
126.9600
09:48:25
XLON
E061X5dOQH14
3,323
126.9600
09:48:25
XLON
E061X5dOQH16
2,967
126.9400
09:48:41
XLON
E061X5dOQHOa
1,628
126.9400
09:48:58
XLON
E061X5dOQHdM
1,385
126.9400
09:48:58
XLON
E061X5dOQHdO
3,574
126.9600
09:49:31
XLON
E061X5dOQIIx
3,029
127.0000
09:50:21
CHIX
3075188795589
3,097
127.0000
09:50:21
XLON
E061X5dOQJLP
45
126.9600
09:51:42
XLON
E061X5dOQM4Z
160
126.9600
09:51:44
XLON
E061X5dOQM6S
10
126.9600
09:51:44
XLON
E061X5dOQM6V
9
126.9600
09:51:45
XLON
E061X5dOQM76
6,146
126.9600
09:51:45
XLON
E061X5dOQM7M
3,522
126.9600
09:51:45
XLON
E061X5dOQM7O
3,144
126.9000
09:51:53
XLON
E061X5dOQMOG
3,530
126.8400
09:52:33
XLON
E061X5dOQNR4
912
126.8800
09:52:47
XLON
E061X5dOQNv8
2,215
126.8800
09:52:47
XLON
E061X5dOQNwH
3,127
126.9000
09:53:08
XLON
E061X5dOQP0N
3,339
126.8800
09:53:40
CHIX
3075188796089
100
127.0000
09:54:29
XLON
E061X5dOQQld
5,944
127.0000
09:54:29
XLON
E061X5dOQQlf
3,303
127.0000
09:54:54
XLON
E061X5dOQRCs
45
127.0000
09:54:54
XLON
E061X5dOQRCu
6,272
127.0200
09:55:45
BATE
254078883722
3,264
127.0200
09:56:17
XLON
E061X5dOQTBs
3,939
126.9800
09:56:36
CHIX
3075188796440
3,386
126.9800
09:56:42
XLON
E061X5dOQTpI
3,393
127.0000
09:58:53
XLON
E061X5dOQWJg
747
127.0000
09:58:53
XLON
E061X5dOQWJk
4,140
127.0000
09:58:53
XLON
E061X5dOQWJr
4,140
127.0000
09:58:53
XLON
E061X5dOQWJv
747
127.0000
09:58:53
XLON
E061X5dOQWJz
1,474
127.0000
09:58:53
XLON
E061X5dOQWK4
3,337
127.0000
09:59:31
XLON
E061X5dOQXEi
3,284
127.0000
09:59:31
CHIX
3075188796713
2,977
127.0000
10:00:05
XLON
E061X5dOQYCJ
180
126.9800
10:00:08
CHIX
3075188796777
4,083
126.9800
10:00:08
CHIX
3075188796778
4,312
126.9600
10:01:09
XLON
E061X5dOQa1F
3,435
126.9600
10:01:09
XLON
E061X5dOQa1H
6,416
127.1800
10:02:45
CHIX
3075188797138
1,610
127.1800
10:02:45
CHIX
3075188797139
1,003
127.1600
10:02:46
XLON
E061X5dOQcwO
61
127.1600
10:02:47
XLON
E061X5dOQcwx
4
127.1600
10:02:49
XLON
E061X5dOQcyV
3,058
127.1600
10:02:49
XLON
E061X5dOQd0l
835
127.1600
10:02:49
XLON
E061X5dOQd0n
2,262
127.1200
10:03:27
CHIX
3075188797221
893
127.1200
10:03:27
CHIX
3075188797222
163
127.1200
10:03:27
CHIX
3075188797223
585
127.1000
10:03:53
CHIX
3075188797286
2,900
127.1000
10:03:53
CHIX
3075188797287
3,184
127.0400
10:04:19
XLON
E061X5dOQeyh
3,194
127.0000
10:04:31
XLON
E061X5dOQfNK
3,373
127.0000
10:05:02
CHIX
3075188797494
3,134
127.0000
10:05:40
XLON
E061X5dOQhJj
2,217
126.9600
10:05:51
XLON
E061X5dOQheO
1,338
126.9600
10:05:51
XLON
E061X5dOQheU
7,464
127.0200
10:07:28
XLON
E061X5dOQjcQ
4,311
127.0000
10:07:46
XLON
E061X5dOQk1h
3,603
126.9600
10:07:51
XLON
E061X5dOQk99
3,659
126.9600
10:08:51
XLON
E061X5dOQlRY
3,353
126.9400
10:08:55
XLON
E061X5dOQlYA
3,604
126.8000
10:09:34
BATE
254078884882
5
126.7400
10:09:54
BATE
254078884899
3,057
126.7400
10:09:54
BATE
254078884900
7,733
126.8000
10:10:57
XLON
E061X5dOQo5d
7,324
127.2200
10:12:30
XLON
E061X5dOQqIX
4,499
127.1800
10:12:31
XLON
E061X5dOQqKd
7,804
127.0400
10:13:35
CHIX
3075188798469
3,140
127.1000
10:14:48
XLON
E061X5dOQt77
5,033
127.1000
10:14:48
BATE
254078885298
3,485
127.1400
10:15:38
BATE
254078885356
249
127.1200
10:15:46
BATE
254078885357
3,513
127.1200
10:15:46
BATE
254078885358
7,931
127.2600
10:17:01
XLON
E061X5dOQvnw
3,276
127.2400
10:17:42
XLON
E061X5dOQwe3
310
127.2200
10:18:28
CHIX
3075188798962
7,888
127.2200
10:18:28
CHIX
3075188798963
313
127.2600
10:19:04
XLON
E061X5dOQyfv
3,181
127.2600
10:19:04
XLON
E061X5dOQyfx
7,842
127.3600
10:20:07
XLON
E061X5dOQzvu
3,519
127.3000
10:20:25
XLON
E061X5dOR0IB
3,703
127.4000
10:21:03
XLON
E061X5dOR1e0
3,007
127.3400
10:21:50
XLON
E061X5dOR3JJ
3,844
127.3600
10:22:27
XLON
E061X5dOR441
348
127.3600
10:22:28
BATE
254078885957
1,330
127.3600
10:22:28
BATE
254078885958
2,785
127.3600
10:22:28
BATE
254078885959
5,512
127.2800
10:23:37
XLON
E061X5dOR5Ww
816
127.2800
10:23:37
CHIX
3075188799584
2,490
127.2800
10:23:37
CHIX
3075188799585
5,401
127.2000
10:24:42
XLON
E061X5dOR6YZ
5,454
127.1200
10:25:28
XLON
E061X5dOR7VH
5,864
127.1200
10:26:22
CHIX
3075188799850
1,595
127.1400
10:26:41
CHIX
3075188799954
3,493
127.1400
10:26:41
CHIX
3075188799955
5,951
127.0600
10:27:24
BATE
254078886395
5,000
127.0200
10:28:30
XLON
E061X5dORBZB
725
127.0200
10:28:30
XLON
E061X5dORBZJ
5,872
127.1200
10:29:04
XLON
E061X5dORCdJ
5,471
127.1800
10:30:27
XLON
E061X5dOREdV
5,847
127.1600
10:31:07
XLON
E061X5dORFN4
3,744
127.1000
10:31:31
XLON
E061X5dORFr7
1,284
127.1000
10:31:31
XLON
E061X5dORFrA
4,988
127.2400
10:33:46
XLON
E061X5dORIaW
2,800
127.2400
10:33:46
XLON
E061X5dORIad
2,188
127.2400
10:33:46
XLON
E061X5dORIai
1,530
127.2400
10:33:46
XLON
E061X5dORIak
5,903
127.2000
10:34:01
BATE
254078886874
1,098
127.0200
10:34:51
XLON
E061X5dORKCh
2,217
127.0200
10:34:51
XLON
E061X5dORKCj
2,588
127.0200
10:34:51
XLON
E061X5dORKCm
2,295
126.9200
10:35:46
XLON
E061X5dORLaD
2,571
126.9200
10:35:46
XLON
E061X5dORLaG
5,546
126.9200
10:36:34
XLON
E061X5dORMhN
5,254
126.8800
10:37:06
CHIX
3075188801114
1,274
126.9800
10:38:13
XLON
E061X5dOROld
1,949
126.9800
10:38:13
XLON
E061X5dOROlf
4,502
127.0200
10:38:35
XLON
E061X5dORPCk
3,377
126.9200
10:38:52
XLON
E061X5dORPXj
3,049
126.9200
10:39:25
CHIX
3075188801409
3,331
126.9000
10:39:39
XLON
E061X5dORQsY
2,998
126.8000
10:40:51
XLON
E061X5dORSpu
4,045
126.8000
10:40:51
XLON
E061X5dORSpw
3,100
126.7200
10:41:29
XLON
E061X5dORTdR
3,103
126.7600
10:41:59
BATE
254078887556
3,510
126.7200
10:42:37
XLON
E061X5dORUr5
3,696
126.7200
10:42:52
XLON
E061X5dORV8F
883
126.7600
10:44:49
CHIX
3075188801975
7,149
126.7600
10:44:49
XLON
E061X5dORXsa
972
126.7600
10:44:49
CHIX
3075188801977
860
126.7600
10:44:49
BATE
254078887744
3,772
126.7600
10:45:00
CHIX
3075188801987
3,242
126.7200
10:45:25
XLON
E061X5dORYth
6,878
126.7600
10:46:51
XLON
E061X5dORbBD
3,390
126.7600
10:46:51
XLON
E061X5dORbBH
3,393
126.7600
10:47:29
CHIX
3075188802529
781
126.5600
10:47:40
XLON
E061X5dORdQc
2,557
126.5600
10:47:40
XLON
E061X5dORdQe
1,833
126.6000
10:48:07
CHIX
3075188802604
1,044
126.5000
10:48:25
XLON
E061X5dOReeT
2,332
126.5000
10:48:25
XLON
E061X5dOReeV
3,446
126.4000
10:48:56
XLON
E061X5dORfe9
3,288
126.4000
10:49:21
CHIX
3075188802790
3,288
126.5600
10:50:18
XLON
E061X5dORhdT
4,526
126.6000
10:50:58
XLON
E061X5dORiNP
3,745
126.6600
10:51:02
CHIX
3075188802994
3,009
126.7200
10:51:52
XLON
E061X5dORjL0
993
126.8200
10:52:55
XLON
E061X5dORkko
2,075
126.8200
10:52:55
XLON
E061X5dORkkt
3,057
126.8200
10:52:55
XLON
E061X5dORkkv
2,989
126.9200
10:53:11
XLON
E061X5dORl84
3,518
126.8600
10:53:37
XLON
E061X5dORlfu
3,020
126.8200
10:53:55
XLON
E061X5dORmFd
2,278
126.7600
10:54:33
XLON
E061X5dORnB5
912
126.7600
10:54:33
XLON
E061X5dORnCF
1,003
126.7000
10:55:01
XLON
E061X5dORo3p
2,534
126.7000
10:55:01
XLON
E061X5dORo3t
1,805
126.7400
10:55:29
XLON
E061X5dORot2
3,387
126.7800
10:55:47
XLON
E061X5dORpKm
3,028
126.7800
10:56:05
XLON
E061X5dORpcO
3,048
126.6800
10:57:05
CHIX
3075188803667
3,002
126.6800
10:57:05
CHIX
3075188803668
3,290
126.8000
10:58:32
XLON
E061X5dORsiX
6
126.7800
10:58:36
XLON
E061X5dORsoD
1
126.7800
10:58:38
XLON
E061X5dORsqc
457
126.7800
10:58:54
XLON
E061X5dORt9M
2,877
126.7800
10:58:54
XLON
E061X5dORt9z
3,299
126.8800
10:59:41
XLON
E061X5dORtzp
3,455
126.8800
10:59:41
XLON
E061X5dORtzr
3,426
126.8600
11:00:01
XLON
E061X5dORukX
1,195
126.8400
11:00:03
XLON
E061X5dORuqO
2,051
126.8400
11:00:03
XLON
E061X5dORuqQ
754
126.7600
11:00:56
XLON
E061X5dORwDM
5,637
126.7600
11:00:56
XLON
E061X5dORwDS
3,600
126.7600
11:02:16
XLON
E061X5dORxok
3,522
126.7600
11:03:07
XLON
E061X5dORynG
6,659
126.7600
11:03:07
CHIX
3075188804398
3,484
126.7600
11:03:18
XLON
E061X5dORz7W
3,559
126.6600
11:04:16
XLON
E061X5dOS0Ku
3,218
126.6600
11:04:16
XLON
E061X5dOS0L0
3,157
126.5800
11:05:04
XLON
E061X5dOS1BB
3,237
126.5800
11:05:04
XLON
E061X5dOS1BD
2,755
126.5600
11:05:25
CHIX
3075188804626
758
126.5600
11:05:25
CHIX
3075188804627
3,469
126.5600
11:05:53
XLON
E061X5dOS2i2
3,598
126.5200
11:06:29
XLON
E061X5dOS3SB
3,544
126.4200
11:07:13
CHIX
3075188804913
4,435
126.5800
11:08:14
XLON
E061X5dOS5VQ
2,364
126.5800
11:08:14
XLON
E061X5dOS5VT
953
126.5000
11:08:27
XLON
E061X5dOS5qK
2,619
126.5000
11:08:27
XLON
E061X5dOS5qR
2,967
126.4200
11:08:47
XLON
E061X5dOS653
3,533
126.3800
11:09:23
BATE
254078890049
3,644
126.4000
11:10:06
XLON
E061X5dOS7r3
3,544
126.4000
11:11:04
XLON
E061X5dOS9I0
3,197
126.4000
11:11:04
XLON
E061X5dOS9I2
3,575
126.3800
11:11:17
XLON
E061X5dOS9Rd
3,472
126.3400
11:11:44
XLON
E061X5dOS9tu
2,013
126.3000
11:12:12
CHIX
3075188805456
3,235
126.3400
11:12:51
XLON
E061X5dOSBTk
574
126.3200
11:13:06
XLON
E061X5dOSBsk
966
126.3200
11:13:08
XLON
E061X5dOSBvf
106
126.3200
11:13:09
XLON
E061X5dOSBy5
11
126.3200
11:13:10
XLON
E061X5dOSByl
2
126.3200
11:13:11
XLON
E061X5dOSC1Z
10
126.3200
11:13:14
XLON
E061X5dOSC66
1
126.3200
11:13:14
XLON
E061X5dOSC68
6,447
126.3800
11:14:34
XLON
E061X5dOSDR4
6,304
126.3800
11:14:34
XLON
E061X5dOSDRA
3,361
126.2400
11:15:00
CHIX
3075188805721
3,551
126.2400
11:15:30
BATE
254078890551
3,575
126.2200
11:16:01
CHIX
3075188805787
3,604
126.2400
11:16:46
XLON
E061X5dOSG6l
918
126.2000
11:17:10
XLON
E061X5dOSGXa
1,205
126.2000
11:17:10
XLON
E061X5dOSGXd
918
126.2000
11:17:10
XLON
E061X5dOSGXf
416
126.1200
11:17:40
XLON
E061X5dOSH3b
2,614
126.1200
11:17:40
XLON
E061X5dOSH3e
6,780
126.3000
11:18:47
XLON
E061X5dOSIOA
242
126.2800
11:18:58
BATE
254078890826
2,905
126.2800
11:18:58
BATE
254078890827
3,115
126.2800
11:19:27
XLON
E061X5dOSJ8F
3,118
126.3600
11:20:04
XLON
E061X5dOSJpN
2,020
126.3600
11:21:01
XLON
E061X5dOSL3G
4,211
126.3600
11:21:01
XLON
E061X5dOSL3I
3,174
126.3400
11:21:10
XLON
E061X5dOSLDC
2,291
126.3600
11:21:41
XLON
E061X5dOSLlp
687
126.3600
11:21:41
XLON
E061X5dOSLlr
2,450
126.3800
11:22:39
XLON
E061X5dOSMeJ
4,287
126.3800
11:22:39
XLON
E061X5dOSMeL
111
126.3000
11:23:44
BATE
254078891187
974
126.3000
11:23:44
BATE
254078891188
9,074
126.3400
11:24:42
XLON
E061X5dOSOpe
2,142
126.3400
11:24:42
XLON
E061X5dOSOph
293
126.3400
11:24:42
CHIX
3075188806571
1,349
126.3400
11:24:42
BATE
254078891270
2,617
126.3400
11:24:42
CHIX
3075188806572
2,979
126.2800
11:25:24
CHIX
3075188806663
3,404
126.2800
11:25:35
XLON
E061X5dOSPl2
54
126.2000
11:26:06
XLON
E061X5dOSQEK
6
126.2000
11:26:07
XLON
E061X5dOSQHx
6,743
126.2400
11:26:56
XLON
E061X5dOSR4f
3,211
126.2000
11:27:14
XLON
E061X5dOSRI3
3,178
126.1600
11:27:35
CHIX
3075188806831
917
126.2000
11:28:10
XLON
E061X5dOSSdk
2,476
126.2000
11:28:11
XLON
E061X5dOSSfJ
551
126.0400
11:28:26
CHIX
3075188806974
2,636
126.0400
11:28:26
CHIX
3075188806975
1,019
126.0800
11:28:59
CHIX
3075188807016
2,478
126.0800
11:28:59
CHIX
3075188807017
3,587
126.2600
11:29:27
XLON
E061X5dOSUJF
3,218
126.1600
11:30:09
XLON
E061X5dOSVAI
3,516
126.1200
11:30:53
BATE
254078891753
3,645
126.1000
11:31:06
BATE
254078891784
2,667
126.0400
11:31:52
XLON
E061X5dOSWq7
392
126.0400
11:31:52
XLON
E061X5dOSWq9
3,178
126.0400
11:31:52
XLON
E061X5dOSWqB
7,332
126.1200
11:33:00
XLON
E061X5dOSY0p
3,240
126.3000
11:33:33
XLON
E061X5dOSYjl
430
126.2400
11:33:48
XLON
E061X5dOSZ8d
54
126.2400
11:33:49
XLON
E061X5dOSZAJ
7
126.2400
11:33:52
XLON
E061X5dOSZDo
3,071
126.2400
11:33:57
XLON
E061X5dOSZH5
3,152
126.3000
11:34:24
BATE
254078892061
6,500
126.6400
11:35:40
XLON
E061X5dOSbFq
801
126.6400
11:35:40
XLON
E061X5dOSbFt
2,457
126.7600
11:36:14
XLON
E061X5dOSbmM
577
126.7600
11:36:14
XLON
E061X5dOSbmO
65
126.7600
11:36:14
XLON
E061X5dOSbmQ
3,094
126.6000
11:36:23
XLON
E061X5dOSc0E
3,484
126.5800
11:37:01
CHIX
3075188807961
3,330
126.4800
11:37:30
XLON
E061X5dOSd2Z
3,369
126.4400
11:37:42
XLON
E061X5dOSdPI
3,393
126.3600
11:38:45
BATE
254078892489
3,670
126.3400
11:38:52
XLON
E061X5dOSep8
3,443
126.3200
11:39:31
XLON
E061X5dOSfLV
3,402
126.4000
11:39:44
XLON
E061X5dOSfXF
3,095
126.3000
11:40:21
XLON
E061X5dOSg3e
3,080
126.2600
11:40:55
XLON
E061X5dOSgWr
1,656
126.4000
11:41:09
CHIX
3075188808465
791
126.4000
11:41:09
CHIX
3075188808466
1,053
126.4000
11:41:11
CHIX
3075188808477
3,031
126.2600
11:41:55
BATE
254078892735
5,437
126.2800
11:42:43
XLON
E061X5dOSiAB
603
126.2800
11:42:43
XLON
E061X5dOSiAD
3,510
126.3400
11:43:11
CHIX
3075188808636
1,603
126.3600
11:43:36
CHIX
3075188808688
1,846
126.3600
11:43:36
CHIX
3075188808689
3,354
126.3400
11:44:20
XLON
E061X5dOSjGJ
3,372
126.3600
11:46:05
XLON
E061X5dOSkh9
3,281
126.3400
11:46:05
XLON
E061X5dOSkhs
3,100
126.3400
11:46:05
XLON
E061X5dOSkhu
409
126.3400
11:46:05
CHIX
3075188808919
2,566
126.3400
11:46:05
CHIX
3075188808920
3,174
126.3600
11:46:17
XLON
E061X5dOSkrN
3,204
126.3200
11:46:47
XLON
E061X5dOSlgu
4,799
126.3800
11:48:37
XLON
E061X5dOSnD2
4,799
126.3800
11:48:37
XLON
E061X5dOSnDC
3,479
126.3800
11:48:37
XLON
E061X5dOSnDE
2,182
126.2800
11:49:25
XLON
E061X5dOSnpI
244
126.2800
11:49:26
XLON
E061X5dOSnpj
14
126.2800
11:49:28
XLON
E061X5dOSnrZ
1
126.2800
11:49:29
XLON
E061X5dOSnwz
250
126.2800
11:49:54
CHIX
3075188809333
547
126.2800
11:49:54
CHIX
3075188809334
667
126.2800
11:49:54
XLON
E061X5dOSoCf
2,617
126.2800
11:49:54
CHIX
3075188809335
3,074
126.2600
11:49:56
XLON
E061X5dOSoEF
3,060
126.2400
11:50:19
XLON
E061X5dOSobp
3,668
126.1800
11:51:07
CHIX
3075188809437
3,142
126.1600
11:51:21
XLON
E061X5dOSpRF
116
126.1600
11:52:07
XLON
E061X5dOSqKH
6
126.1600
11:52:08
XLON
E061X5dOSqM0
3,497
126.1600
11:52:08
XLON
E061X5dOSqM2
5
126.1600
11:52:57
XLON
E061X5dOSquV
1
126.1600
11:52:58
XLON
E061X5dOSquy
337
126.1800
11:53:11
XLON
E061X5dOSrIw
109
126.1800
11:53:11
XLON
E061X5dOSrIz
6,248
126.1800
11:53:11
XLON
E061X5dOSrJ1
954
126.1200
11:53:26
XLON
E061X5dOSrXO
217
126.1200
11:53:32
XLON
E061X5dOSrgQ
11
126.1200
11:53:36
XLON
E061X5dOSrhw
1
126.1200
11:53:37
XLON
E061X5dOSriO
2,568
126.1200
11:53:40
XLON
E061X5dOSrlG
162
126.1200
11:53:43
CHIX
3075188809707
8
126.1200
11:53:45
CHIX
3075188809711
1
126.1200
11:53:46
CHIX
3075188809712
7,379
126.2200
11:54:36
CHIX
3075188809780
3,218
126.2400
11:55:12
XLON
E061X5dOStWQ
3,669
126.2000
11:56:22
XLON
E061X5dOSudb
3,719
126.2000
11:56:22
XLON
E061X5dOSudX
3,713
126.2000
11:56:22
XLON
E061X5dOSudZ
540
126.2000
11:56:52
XLON
E061X5dOSvNP
2,138
126.2000
11:56:52
XLON
E061X5dOSvNR
540
126.2000
11:56:52
XLON
E061X5dOSvNT
3,006
126.4200
11:57:38
XLON
E061X5dOSwVK
4,793
126.8000
11:58:07
XLON
E061X5dOSxDd
3,499
126.7800
11:58:23
XLON
E061X5dOSxTr
3,685
126.7000
11:59:23
XLON
E061X5dOSyEk
1,630
126.7000
11:59:23
XLON
E061X5dOSyEm
1,035
126.7000
11:59:24
XLON
E061X5dOSyFH
1,340
126.7200
11:59:32
CHIX
3075188810351
1,907
126.7200
11:59:32
CHIX
3075188810352
969
126.9000
12:00:34
XLON
E061X5dOSzVJ
3,943
126.9400
12:01:06
XLON
E061X5dOSzvh
4,050
126.9400
12:01:06
XLON
E061X5dOSzvj
441
126.9400
12:01:06
XLON
E061X5dOSzvs
3,494
126.9800
12:01:35
XLON
E061X5dOT0OI
1,045
126.9000
12:02:01
XLON
E061X5dOT0uu
392
126.9000
12:02:02
XLON
E061X5dOT0wM
3,431
126.9000
12:02:11
XLON
E061X5dOT132
3,639
127.0400
12:03:52
XLON
E061X5dOT2PO
7,385
127.0400
12:03:52
CHIX
3075188810714
3,538
126.9600
12:04:18
XLON
E061X5dOT2tw
99
126.6400
12:04:51
CHIX
3075188810844
184
126.7600
12:05:01
XLON
E061X5dOT3kz
3,397
126.7600
12:05:01
XLON
E061X5dOT3lW
7,056
126.8600
12:06:11
XLON
E061X5dOT56p
3,155
126.9800
12:07:00
XLON
E061X5dOT6Ke
7,501
127.0400
12:07:41
XLON
E061X5dOT78I
366
126.9800
12:08:23
BATE
254078895017
213
126.9800
12:08:23
BATE
254078895018
2,803
126.9800
12:08:23
BATE
254078895019
2,500
127.0800
12:09:47
XLON
E061X5dOT9aa
2,800
127.0800
12:09:47
XLON
E061X5dOT9aY
4,242
127.0800
12:09:47
XLON
E061X5dOT9aj
3,304
127.0200
12:10:06
XLON
E061X5dOT9ze
3,171
126.9800
12:10:56
XLON
E061X5dOTBBJ
131
126.9800
12:10:56
XLON
E061X5dOTBBL
3,182
126.9800
12:10:56
XLON
E061X5dOTBBN
1,119
126.9200
12:11:30
XLON
E061X5dOTBf0
760
126.9200
12:11:30
XLON
E061X5dOTBf6
1,119
126.9200
12:11:30
XLON
E061X5dOTBf8
3,112
126.9400
12:11:53
CHIX
3075188811696
175
127.0400
12:13:02
BATE
254078895419
1,948
127.0400
12:13:02
BATE
254078895420
5,005
127.0400
12:13:02
BATE
254078895421
6,913
126.9800
12:14:13
BATE
254078895512
3,270
126.9800
12:14:48
XLON
E061X5dOTEPs
10
126.9200
12:14:52
XLON
E061X5dOTETO
3,362
126.9200
12:14:52
XLON
E061X5dOTETQ
3,410
126.7600
12:15:19
XLON
E061X5dOTF4w
3,047
126.8400
12:16:08
XLON
E061X5dOTFtf
325
126.7600
12:16:37
BATE
254078895684
284
126.7600
12:16:37
BATE
254078895685
1,263
126.7600
12:16:37
BATE
254078895686
1,640
126.7600
12:16:37
BATE
254078895687
3,549
126.8200
12:17:15
CHIX
3075188812235
3,046
126.8200
12:17:23
XLON
E061X5dOTHYF
5,336
126.9600
12:18:41
XLON
E061X5dOTJt0
1,878
126.9600
12:18:41
XLON
E061X5dOTJt2
359
126.9200
12:19:20
BATE
254078895949
206
126.9200
12:19:20
BATE
254078895950
752
126.9200
12:19:20
BATE
254078895951
231
126.9200
12:19:20
BATE
254078895952
1,468
126.9200
12:19:20
BATE
254078895953
3,249
126.9200
12:19:42
XLON
E061X5dOTLtL
3,008
126.8400
12:20:18
XLON
E061X5dOTN7L
396
126.8400
12:20:18
XLON
E061X5dOTN7N
2,988
126.8800
12:20:42
XLON
E061X5dOTNXj
140
126.8000
12:20:55
CHIX
3075188812844
275
126.8000
12:20:56
CHIX
3075188812846
15
126.8000
12:20:58
CHIX
3075188812849
2,988
126.8000
12:20:59
CHIX
3075188812850
1,099
126.7000
12:21:49
CHIX
3075188812974
2,316
126.7000
12:21:49
CHIX
3075188812975
3,475
126.6600
12:21:52
XLON
E061X5dOTPe2
3,165
126.5800
12:22:25
XLON
E061X5dOTQMC
847
126.8600
12:25:21
BATE
254078896585
2,197
126.8600
12:25:21
BATE
254078896586
3,218
126.9400
12:25:50
BATE
254078896611
2,432
126.9200
12:25:50
CHIX
3075188813380
6,875
126.9200
12:25:50
XLON
E061X5dOTTqM
2,498
126.9200
12:25:50
XLON
E061X5dOTTqP
401
126.9200
12:25:50
BATE
254078896614
272
126.9200
12:25:50
BATE
254078896615
454
126.9200
12:25:50
BATE
254078896616
3,760
126.9000
12:25:50
XLON
E061X5dOTTri
3,319
127.0200
12:28:27
XLON
E061X5dOTWvd
6,331
127.0200
12:28:27
XLON
E061X5dOTWvg
1,160
127.0200
12:28:27
BATE
254078896837
2,504
127.0200
12:28:27
CHIX
3075188813630
3,005
126.9800
12:28:28
CHIX
3075188813641
1,054
126.9800
12:28:28
CHIX
3075188813642
3,616
126.8800
12:29:12
CHIX
3075188813771
683
126.8800
12:30:42
XLON
E061X5dOTZwA
3,560
126.8800
12:30:42
XLON
E061X5dOTZwC
10
126.8800
12:30:42
XLON
E061X5dOTZwG
2,800
126.8800
12:30:42
XLON
E061X5dOTZwK
1,433
126.8800
12:30:42
XLON
E061X5dOTZwS
1,297
126.8800
12:30:42
XLON
E061X5dOTZwW
187
126.7800
12:31:06
XLON
E061X5dOTaPz
3,344
126.7800
12:31:06
XLON
E061X5dOTaQ1
3,397
126.7800
12:31:35
XLON
E061X5dOTb7Q
3,152
126.6400
12:32:01
XLON
E061X5dOTcYN
3,055
126.5200
12:32:42
XLON
E061X5dOTdmK
3,421
126.5200
12:32:53
XLON
E061X5dOTe9Z
4,860
126.5800
12:35:17
XLON
E061X5dOThmP
1,988
126.5800
12:35:17
XLON
E061X5dOThmR
10
126.5800
12:35:17
XLON
E061X5dOThmX
4,850
126.5800
12:35:17
XLON
E061X5dOThmn
1,030
126.5800
12:35:17
XLON
E061X5dOThmw
3,696
126.6400
12:36:13
XLON
E061X5dOTiss
456
126.6400
12:36:13
XLON
E061X5dOTisw
3,210
126.6400
12:36:13
XLON
E061X5dOTisz
3,076
126.6800
12:36:53
XLON
E061X5dOTje9
72
126.6600
12:37:22
XLON
E061X5dOTk5w
3,786
126.6600
12:37:22
XLON
E061X5dOTk5y
30
126.6000
12:37:24
XLON
E061X5dOTkAJ
3,688
126.6000
12:37:24
XLON
E061X5dOTkAL
3,446
126.6400
12:38:02
XLON
E061X5dOTknj
3,360
126.6000
12:38:43
BATE
254078897882
317
126.5800
12:39:35
XLON
E061X5dOTmol
6,984
126.5800
12:39:35
XLON
E061X5dOTmon
3,341
126.6000
12:39:59
XLON
E061X5dOTn7h
3,217
126.6000
12:40:49
XLON
E061X5dOToxW
3,289
126.5200
12:41:00
XLON
E061X5dOTpPr
248
126.5200
12:41:00
XLON
E061X5dOTpRp
3,504
126.5000
12:41:32
XLON
E061X5dOTqeg
979
126.6200
12:44:12
XLON
E061X5dOTtxm
3,285
126.6200
12:44:12
BATE
254078898500
1,125
126.6200
12:44:12
BATE
254078898502
2,429
126.6200
12:44:12
CHIX
3075188815857
8,379
126.6200
12:44:13
XLON
E061X5dOTtxp
3,227
126.6200
12:44:22
XLON
E061X5dOTuCO
245
126.5600
12:45:10
CHIX
3075188815991
774
126.5600
12:45:17
CHIX
3075188816027
91
126.5600
12:45:18
CHIX
3075188816028
4
126.5600
12:45:19
CHIX
3075188816029
2,235
126.5600
12:45:20
CHIX
3075188816030
943
126.4800
12:45:32
CHIX
3075188816058
38
126.4800
12:45:33
CHIX
3075188816062
1
126.4800
12:45:34
CHIX
3075188816063
119
126.4800
12:45:37
CHIX
3075188816069
2,460
126.4800
12:45:38
CHIX
3075188816070
3,184
126.5400
12:46:12
XLON
E061X5dOTwpX
5,925
126.5400
12:46:58
BATE
254078898764
1,444
126.6600
12:47:43
XLON
E061X5dOTyqB
469
126.6600
12:47:43
XLON
E061X5dOTyqD
3,124
126.6600
12:47:43
XLON
E061X5dOTyqF
1,444
126.6600
12:47:43
XLON
E061X5dOTyqK
55
126.6200
12:48:12
XLON
E061X5dOTzSK
2
126.6200
12:48:13
XLON
E061X5dOTzTn
5,077
126.6600
12:48:46
XLON
E061X5dOU03w
10
126.6200
12:49:02
XLON
E061X5dOU0Qb
5,255
126.6200
12:49:02
XLON
E061X5dOU0Qd
6,050
126.5800
12:50:16
XLON
E061X5dOU1ot
4,547
126.6200
12:51:45
XLON
E061X5dOU3QO
4,547
126.6200
12:51:45
XLON
E061X5dOU3QS
1,373
126.6200
12:51:45
XLON
E061X5dOU3QU
5,301
126.5400
12:52:11
BATE
254078899191
257
126.4600
12:52:48
XLON
E061X5dOU4wa
969
126.4000
12:53:14
XLON
E061X5dOU5MV
4,109
126.4000
12:53:14
XLON
E061X5dOU5MX
127
126.3200
12:53:56
BATE
254078899364
5
126.3200
12:53:57
BATE
254078899368
16
126.3200
12:54:02
BATE
254078899372
2,500
126.3200
12:54:02
XLON
E061X5dOU6DW
1,986
126.3200
12:54:02
BATE
254078899373
1,049
126.3200
12:54:02
BATE
254078899374
25
126.2600
12:54:48
XLON
E061X5dOU7z3
97
126.2600
12:54:49
XLON
E061X5dOU80E
3
126.2600
12:54:50
XLON
E061X5dOU80k
1
126.2600
12:54:53
XLON
E061X5dOU838
4,661
126.2600
12:54:53
XLON
E061X5dOU83L
1,590
126.3200
12:55:35
CHIX
3075188817301
3,331
126.3200
12:55:35
CHIX
3075188817302
5,401
126.3000
12:55:55
XLON
E061X5dOU9ZU
4,294
126.4000
12:57:39
XLON
E061X5dOUBTM
4,294
126.4000
12:57:39
XLON
E061X5dOUBTQ
1,032
126.4000
12:57:39
XLON
E061X5dOUBTa
2,149
126.5800
12:59:22
CHIX
3075188817662
996
126.5800
12:59:22
BATE
254078899844
8,283
126.5800
12:59:22
XLON
E061X5dOUDJd
100
126.5200
13:00:00
CHIX
3075188817734
5,295
126.5200
13:00:00
CHIX
3075188817735
6,178
126.5200
13:00:53
XLON
E061X5dOUEyy
1,015
126.5200
13:01:14
BATE
254078900051
4,891
126.5200
13:01:14
BATE
254078900052
5,859
126.5200
13:02:05
XLON
E061X5dOUGgt
2,705
126.4800
13:02:51
CHIX
3075188818148
1,856
126.4800
13:02:51
CHIX
3075188818149
1,560
126.4800
13:02:51
CHIX
3075188818150
10
126.5400
13:04:53
XLON
E061X5dOUKrm
837
126.5400
13:04:54
XLON
E061X5dOUKtM
5,148
126.5400
13:04:56
XLON
E061X5dOUKyf
5,909
126.5400
13:04:56
CHIX
3075188818466
4,080
126.5000
13:06:33
XLON
E061X5dOUNEI
223
126.5600
13:07:18
BATE
254078900697
483
126.5600
13:07:18
CHIX
3075188818760
483
126.5600
13:07:18
CHIX
3075188818762
483
126.5600
13:07:18
CHIX
3075188818763
483
126.5600
13:07:18
CHIX
3075188818764
483
126.5600
13:07:18
CHIX
3075188818765
483
126.5600
13:07:18
CHIX
3075188818766
483
126.5600
13:07:18
CHIX
3075188818767
483
126.5600
13:07:18
CHIX
3075188818768
483
126.5600
13:07:18
CHIX
3075188818769
336
126.5600
13:07:18
CHIX
3075188818770
4,000
126.5600
13:07:18
XLON
E061X5dOUOMH
3,976
126.5600
13:07:18
XLON
E061X5dOUOMN
483
126.5600
13:07:18
CHIX
3075188818771
60
126.5600
13:07:18
CHIX
3075188818772
483
126.5600
13:07:18
CHIX
3075188818773
483
126.5600
13:07:18
CHIX
3075188818774
483
126.5600
13:07:18
CHIX
3075188818775
470
126.5600
13:07:18
CHIX
3075188818776
211
126.5600
13:08:26
BATE
254078900851
1,912
126.5600
13:08:26
BATE
254078900852
4,463
126.5600
13:08:26
BATE
254078900853
5,945
126.5400
13:09:07
BATE
254078900915
6,805
126.5000
13:09:47
CHIX
3075188819172
5,948
126.4800
13:10:38
XLON
E061X5dOUTfx
6,471
126.4600
13:12:03
CHIX
3075188819531
5,807
126.4600
13:12:03
CHIX
3075188819532
1,354
126.4600
13:12:43
XLON
E061X5dOUW31
4,710
126.4600
13:12:43
XLON
E061X5dOUW33
7,462
126.4800
13:13:35
BATE
254078901313
3,751
126.3200
13:15:59
XLON
E061X5dOUZX4
448
126.3200
13:16:01
XLON
E061X5dOUZYE
54
126.3200
13:16:02
XLON
E061X5dOUZYd
6
126.3200
13:16:03
XLON
E061X5dOUZZW
136
126.3200
13:16:04
XLON
E061X5dOUZe5
245
126.3400
13:16:10
XLON
E061X5dOUZns
1,261
126.3400
13:16:10
XLON
E061X5dOUZnw
919
126.3400
13:16:11
XLON
E061X5dOUZpN
1,552
126.3400
13:16:13
XLON
E061X5dOUZqg
187
126.3400
13:16:15
XLON
E061X5dOUZtw
22
126.3400
13:16:16
XLON
E061X5dOUZw3
3
126.3400
13:16:19
XLON
E061X5dOUa2E
779
126.3800
13:16:32
BATE
254078901581
1,681
126.3800
13:16:32
CHIX
3075188820049
6,480
126.3800
13:16:32
XLON
E061X5dOUaKw
212
126.3600
13:16:34
XLON
E061X5dOUaOM
10
126.4400
13:17:23
XLON
E061X5dOUbA4
5,827
126.4400
13:17:23
XLON
E061X5dOUbA6
313
126.4200
13:17:26
CHIX
3075188820118
6,687
126.4400
13:17:38
XLON
E061X5dOUbJq
1,515
126.5600
13:18:27
XLON
E061X5dOUc6v
2,978
126.5600
13:18:27
XLON
E061X5dOUc6x
2,666
126.5600
13:18:28
XLON
E061X5dOUc8K
7,630
126.5400
13:19:19
XLON
E061X5dOUdHh
6,875
126.5800
13:21:00
XLON
E061X5dOUfQQ
6,564
126.5800
13:21:00
BATE
254078901964
4,259
126.4800
13:22:02
XLON
E061X5dOUgdY
2,519
126.4800
13:22:02
XLON
E061X5dOUgda
1,103
126.5400
13:23:35
BATE
254078902206
2,381
126.5400
13:23:35
CHIX
3075188820859
9,175
126.5400
13:23:35
XLON
E061X5dOUi9p
6,760
126.4800
13:24:12
XLON
E061X5dOUibG
1,195
126.4800
13:26:17
BATE
254078902424
2,579
126.4800
13:26:17
CHIX
3075188821104
9,938
126.4800
13:26:17
XLON
E061X5dOUkkh
6,607
126.4200
13:26:27
XLON
E061X5dOUkq7
6,500
126.6600
13:27:47
BATE
254078902561
317
126.6600
13:27:47
BATE
254078902562
6,253
126.6400
13:28:03
XLON
E061X5dOUmRe
10
126.6400
13:28:03
XLON
E061X5dOUmRg
1,064
126.6400
13:28:03
XLON
E061X5dOUmRj
7,226
126.6400
13:29:48
XLON
E061X5dOUoE3
498
126.6200
13:29:48
XLON
E061X5dOUoEv
6,947
126.6600
13:30:00
XLON
E061X5dOUoRq
7,834
126.5800
13:31:11
XLON
E061X5dOUpzr
546
126.5600
13:31:41
XLON
E061X5dOUqy5
5,422
126.5600
13:31:41
XLON
E061X5dOUqy7
1,242
126.5600
13:31:41
XLON
E061X5dOUqy9
7,354
126.6400
13:32:43
CHIX
3075188821786
7,609
126.6400
13:33:43
XLON
E061X5dOUtKf
10
126.6000
13:34:03
XLON
E061X5dOUtvl
7,574
126.6000
13:34:03
XLON
E061X5dOUtvp
830
126.4800
13:34:51
XLON
E061X5dOUvUs
800
126.5000
13:34:59
XLON
E061X5dOUvfG
630
126.5600
13:35:21
XLON
E061X5dOUwDR
5,299
126.5600
13:35:21
XLON
E061X5dOUwDT
8,261
126.5400
13:36:01
XLON
E061X5dOUwx4
694
126.5600
13:37:36
XLON
E061X5dOUyxx
7,296
126.5600
13:37:36
XLON
E061X5dOUyxz
6,661
126.5600
13:37:36
XLON
E061X5dOUyy1
694
126.5600
13:37:36
XLON
E061X5dOUyy4
7,378
126.5400
13:38:47
XLON
E061X5dOUztO
7,255
126.5000
13:40:20
XLON
E061X5dOV2AF
3,531
126.5000
13:40:46
XLON
E061X5dOV2aH
2,799
126.5000
13:40:46
CHIX
3075188822687
7,428
126.5000
13:40:46
CHIX
3075188822690
1,297
126.5000
13:40:46
BATE
254078903662
456
126.3400
13:41:45
XLON
E061X5dOV4Ic
10
126.3400
13:41:45
XLON
E061X5dOV4Ie
56
126.3400
13:41:47
XLON
E061X5dOV4M0
918
126.3400
13:41:48
XLON
E061X5dOV4PT
111
126.3400
13:41:52
XLON
E061X5dOV4Sc
13
126.3400
13:41:53
XLON
E061X5dOV4Tv
1
126.3400
13:41:55
XLON
E061X5dOV4W1
1
126.3400
13:41:57
XLON
E061X5dOV4We
303
126.3400
13:42:10
XLON
E061X5dOV4jb
1,063
126.4000
13:42:53
BATE
254078903838
2,295
126.4000
13:42:53
CHIX
3075188822937
8,845
126.4000
13:42:53
XLON
E061X5dOV5Rf
8
126.3800
13:42:59
CHIX
3075188822944
1
126.3800
13:43:01
CHIX
3075188822945
321
126.3800
13:43:06
CHIX
3075188822960
39
126.3800
13:43:07
CHIX
3075188822968
5
126.3800
13:43:09
CHIX
3075188822979
75
126.3800
13:43:16
CHIX
3075188822992
9
126.3800
13:43:17
CHIX
3075188822993
1
126.3800
13:43:19
CHIX
3075188822994
2,500
126.3800
13:43:20
XLON
E061X5dOV638
1,433
126.3800
13:43:20
CHIX
3075188823002
2,770
126.3800
13:43:20
CHIX
3075188823003
297
126.3800
13:43:20
CHIX
3075188823004
304
126.3800
13:43:22
CHIX
3075188823006
8,120
126.4800
13:43:58
XLON
E061X5dOV6iP
6,461
126.4600
13:44:59
XLON
E061X5dOV7o7
7,828
126.3800
13:45:11
XLON
E061X5dOV8EE
7,252
126.2400
13:46:10
XLON
E061X5dOV9TV
1,080
126.3800
13:49:14
XLON
E061X5dOVCcc
1,279
126.3800
13:49:14
XLON
E061X5dOVCcg
1,641
126.3800
13:49:14
XLON
E061X5dOVCci
296
126.3800
13:49:14
BATE
254078904451
286
126.3800
13:49:14
CHIX
3075188823795
296
126.3800
13:49:14
BATE
254078904452
354
126.3800
13:49:14
CHIX
3075188823796
640
126.3800
13:49:14
CHIX
3075188823797
640
126.3800
13:49:14
CHIX
3075188823798
438
126.3800
13:49:14
CHIX
3075188823799
296
126.3800
13:49:14
BATE
254078904453
4,000
126.3800
13:49:14
XLON
E061X5dOVCcz
4,000
126.3800
13:49:14
XLON
E061X5dOVCd5
1,389
126.3800
13:49:14
XLON
E061X5dOVCd7
640
126.3800
13:49:14
CHIX
3075188823800
7,526
126.4000
13:49:41
XLON
E061X5dOVCzK
905
126.4000
13:49:41
BATE
254078904485
1,953
126.4000
13:49:41
CHIX
3075188823843
5,167
126.4200
13:51:51
XLON
E061X5dOVF0C
6,394
126.4200
13:51:51
XLON
E061X5dOVF0G
5,167
126.4200
13:51:51
XLON
E061X5dOVF0K
9,133
126.4200
13:51:51
XLON
E061X5dOVF0M
3,004
126.3200
13:52:38
XLON
E061X5dOVFty
6,068
126.3200
13:52:38
CHIX
3075188824211
3,411
126.3000
13:53:28
BATE
254078904765
8
126.2400
13:53:36
XLON
E061X5dOVH0E
68
126.2400
13:53:38
XLON
E061X5dOVH1i
4
126.2400
13:53:39
XLON
E061X5dOVH4A
5,827
126.2400
13:53:55
XLON
E061X5dOVHDg
4,586
126.2200
13:54:34
CHIX
3075188824405
6,047
126.2000
13:54:50
XLON
E061X5dOVIFW
3,176
126.2200
13:55:11
XLON
E061X5dOVIbl
9
126.1600
13:55:14
XLON
E061X5dOVItM
3,705
126.1600
13:55:14
XLON
E061X5dOVItO
3,226
126.1400
13:55:42
XLON
E061X5dOVJwL
3,737
126.1600
13:56:37
XLON
E061X5dOVLMP
8,310
126.1600
13:56:37
XLON
E061X5dOVLMR
1,864
126.2400
13:58:20
XLON
E061X5dOVOWS
2,236
126.2400
13:58:20
XLON
E061X5dOVOWU
399
126.2400
13:58:20
XLON
E061X5dOVOWW
2,236
126.2400
13:58:20
XLON
E061X5dOVOWa
1,864
126.2400
13:58:20
XLON
E061X5dOVOWc
771
126.2400
13:58:20
XLON
E061X5dOVOWe
2,236
126.2400
13:58:20
XLON
E061X5dOVOWj
1,864
126.2400
13:58:20
XLON
E061X5dOVOWm
194
126.2400
13:58:20
XLON
E061X5dOVOWo
749
126.3000
14:00:01
XLON
E061X5dOVQee
3,251
126.3000
14:00:01
XLON
E061X5dOVQeg
4,000
126.3000
14:00:01
XLON
E061X5dOVQem
105
126.3000
14:00:01
XLON
E061X5dOVQeo
607
126.3000
14:00:01
CHIX
3075188825259
281
126.3000
14:00:01
BATE
254078905398
507
126.3000
14:00:01
CHIX
3075188825260
100
126.3000
14:00:01
CHIX
3075188825261
607
126.3000
14:00:01
CHIX
3075188825262
143
126.3000
14:00:01
CHIX
3075188825263
4,888
126.3000
14:00:01
CHIX
3075188825264
308
126.3000
14:00:01
CHIX
3075188825265
7,401
126.3600
14:01:01
XLON
E061X5dOVS7m
7,186
126.3600
14:01:01
XLON
E061X5dOVS7q
209
126.4600
14:02:47
CHIX
3075188825810
96
126.4600
14:02:47
BATE
254078905747
4,000
126.4600
14:02:47
XLON
E061X5dOVUis
1,255
126.4600
14:02:47
XLON
E061X5dOVUiu
3,560
126.4600
14:02:47
XLON
E061X5dOVUiy
209
126.4600
14:02:47
CHIX
3075188825811
4,305
126.4600
14:02:47
XLON
E061X5dOVUjK
2,428
126.4600
14:02:47
XLON
E061X5dOVUje
1,373
126.5200
14:04:28
BATE
254078905959
2,961
126.5200
14:04:28
CHIX
3075188826092
11,414
126.5200
14:04:28
XLON
E061X5dOVX1F
3,312
126.5200
14:04:46
XLON
E061X5dOVXvZ
4,947
126.5200
14:04:46
XLON
E061X5dOVXvb
7,925
126.5200
14:05:34
XLON
E061X5dOVZes
2,527
126.4800
14:06:51
XLON
E061X5dOVcO3
3,754
126.4800
14:06:51
XLON
E061X5dOVcO6
347
126.4800
14:06:51
XLON
E061X5dOVcOA
797
126.4800
14:06:51
BATE
254078906266
1,720
126.4800
14:06:51
CHIX
3075188826523
4,557
126.4000
14:08:03
XLON
E061X5dOVeCB
3,417
126.4000
14:08:03
XLON
E061X5dOVeCF
548
126.4000
14:08:03
BATE
254078906389
548
126.4000
14:08:03
BATE
254078906390
548
126.4000
14:08:03
BATE
254078906391
2,500
126.4000
14:08:03
XLON
E061X5dOVeCP
1,451
126.4000
14:08:03
XLON
E061X5dOVeCb
1,559
126.4000
14:08:03
XLON
E061X5dOVeCd
7,687
126.3400
14:08:40
XLON
E061X5dOVf47
8,388
126.3200
14:10:11
XLON
E061X5dOVhP9
8,433
126.3200
14:10:11
CHIX
3075188826985
4
126.2000
14:11:02
CHIX
3075188827165
21
126.2000
14:11:03
CHIX
3075188827176
6
126.2800
14:12:19
CHIX
3075188827364
353
126.2800
14:12:19
CHIX
3075188827365
458
126.2800
14:12:19
CHIX
3075188827366
377
126.2800
14:12:19
BATE
254078906863
685
126.2800
14:12:19
CHIX
3075188827368
10
126.3000
14:12:20
XLON
E061X5dOVk9C
4,545
126.3000
14:12:20
XLON
E061X5dOVk9E
1,742
126.3000
14:12:20
XLON
E061X5dOVk9M
2,813
126.3000
14:12:20
XLON
E061X5dOVk9O
300
126.3000
14:12:20
XLON
E061X5dOVk9S
458
126.3000
14:12:20
XLON
E061X5dOVk9Z
555
126.3000
14:12:21
XLON
E061X5dOVk9q
4,089
126.3000
14:12:22
XLON
E061X5dOVk9u
422
126.2800
14:12:25
XLON
E061X5dOVkC3
24
126.2800
14:12:28
XLON
E061X5dOVkDD
816
126.2800
14:12:28
BATE
254078906875
1,760
126.2800
14:12:28
CHIX
3075188827385
6,338
126.2800
14:12:28
XLON
E061X5dOVkDF
7,500
126.4800
14:13:31
XLON
E061X5dOVlKW
449
126.4800
14:13:31
XLON
E061X5dOVlKY
378
126.4800
14:13:31
XLON
E061X5dOVlKc
8,214
126.4200
14:14:24
XLON
E061X5dOVmY4
6,623
126.4600
14:15:20
XLON
E061X5dOVnlo
796
126.4600
14:15:20
BATE
254078907182
1,719
126.4600
14:15:20
CHIX
3075188827773
7,028
126.4200
14:15:40
XLON
E061X5dOVoOq
845
126.4200
14:15:40
BATE
254078907226
1,824
126.4200
14:15:40
CHIX
3075188827839
8,556
126.4400
14:16:48
XLON
E061X5dOVpmH
526
126.3800
14:17:39
XLON
E061X5dOVrDD
1,037
126.3800
14:17:39
XLON
E061X5dOVrDF
1,170
126.3800
14:17:39
XLON
E061X5dOVrDI
1,202
126.3800
14:17:40
XLON
E061X5dOVrDb
419
126.4400
14:18:31
CHIX
3075188828334
1,799
126.4400
14:18:31
CHIX
3075188828335
115
126.4400
14:18:31
BATE
254078907542
422
126.4400
14:18:31
BATE
254078907543
911
126.4400
14:18:31
XLON
E061X5dOVska
4,137
126.4400
14:18:31
XLON
E061X5dOVskd
5,311
126.4400
14:18:31
XLON
E061X5dOVskf
709
126.4400
14:18:31
BATE
254078907544
470
126.4400
14:18:31
CHIX
3075188828336
1,797
126.4000
14:19:07
CHIX
3075188828420
6,925
126.4000
14:19:07
XLON
E061X5dOVtoh
833
126.4000
14:19:07
BATE
254078907593
461
126.4600
14:21:23
XLON
E061X5dOVx9v
3,539
126.4600
14:21:23
XLON
E061X5dOVx9x
3,539
126.4600
14:21:23
XLON
E061X5dOVxA2
461
126.4600
14:21:23
XLON
E061X5dOVxA4
668
126.4600
14:21:23
XLON
E061X5dOVxA6
10
126.4600
14:21:23
XLON
E061X5dOVxAB
78
126.4600
14:21:23
BATE
254078907791
78
126.4600
14:21:23
BATE
254078907794
78
126.4600
14:21:23
BATE
254078907795
78
126.4600
14:21:23
BATE
254078907796
78
126.4600
14:21:23
BATE
254078907797
78
126.4600
14:21:23
BATE
254078907798
78
126.4600
14:21:23
BATE
254078907799
78
126.4600
14:21:23
BATE
254078907800
78
126.4600
14:21:23
BATE
254078907801
78
126.4600
14:21:23
BATE
254078907802
78
126.4600
14:21:23
BATE
254078907803
78
126.4600
14:21:23
BATE
254078907804
78
126.4600
14:21:23
BATE
254078907805
78
126.4600
14:21:23
BATE
254078907806
78
126.4600
14:21:23
BATE
254078907807
78
126.4600
14:21:23
BATE
254078907808
78
126.4600
14:21:23
BATE
254078907809
78
126.4600
14:21:23
BATE
254078907810
78
126.4600
14:21:23
BATE
254078907811
78
126.4600
14:21:23
BATE
254078907812
78
126.4600
14:21:23
BATE
254078907813
78
126.4600
14:21:23
BATE
254078907814
78
126.4600
14:21:23
BATE
254078907815
78
126.4600
14:21:23
BATE
254078907816
78
126.4600
14:21:23
BATE
254078907817
78
126.4600
14:21:23
BATE
254078907818
78
126.4600
14:21:23
BATE
254078907819
78
126.4600
14:21:23
BATE
254078907820
78
126.4600
14:21:23
BATE
254078907821
5
126.4600
14:21:23
BATE
254078907822
171
126.4600
14:21:23
CHIX
3075188828706
171
126.4600
14:21:23
CHIX
3075188828707
171
126.4600
14:21:23
CHIX
3075188828708
171
126.4600
14:21:23
CHIX
3075188828709
171
126.4600
14:21:23
CHIX
3075188828710
171
126.4600
14:21:23
CHIX
3075188828711
171
126.4600
14:21:23
CHIX
3075188828712
171
126.4600
14:21:23
CHIX
3075188828713
171
126.4600
14:21:23
CHIX
3075188828714
171
126.4600
14:21:23
CHIX
3075188828715
171
126.4600
14:21:23
CHIX
3075188828716
171
126.4600
14:21:23
CHIX
3075188828717
171
126.4600
14:21:23
CHIX
3075188828718
171
126.4600
14:21:23
CHIX
3075188828719
171
126.4600
14:21:23
CHIX
3075188828720
96
126.4600
14:21:23
CHIX
3075188828721
3,539
126.4600
14:21:23
XLON
E061X5dOVxAF
451
126.4600
14:21:23
XLON
E061X5dOVxAI
451
126.4600
14:21:23
XLON
E061X5dOVxAM
171
126.4600
14:21:23
CHIX
3075188828722
2,676
126.4600
14:21:23
XLON
E061X5dOVxAP
171
126.4600
14:21:23
CHIX
3075188828723
4,249
126.4600
14:21:23
XLON
E061X5dOVxAZ
4,249
126.4600
14:21:23
XLON
E061X5dOVxAd
534
126.4600
14:21:23
XLON
E061X5dOVxAh
4,479
126.5200
14:22:32
XLON
E061X5dOVyjf
2,861
126.5200
14:22:32
XLON
E061X5dOVyk2
1,618
126.5200
14:22:32
XLON
E061X5dOVyk5
10
126.5200
14:22:32
XLON
E061X5dOVykA
1,631
126.5200
14:22:32
XLON
E061X5dOVykD
833
126.5000
14:23:03
BATE
254078908015
1,796
126.5000
14:23:03
CHIX
3075188829053
1,514
126.5000
14:23:03
XLON
E061X5dOVzQ3
5,411
126.5000
14:23:03
XLON
E061X5dOVzQ6
1,766
126.4800
14:23:45
CHIX
3075188829137
819
126.4800
14:23:45
BATE
254078908081
6,809
126.4800
14:23:45
XLON
E061X5dOW0EC
832
126.4400
14:24:29
BATE
254078908142
1,796
126.4400
14:24:29
CHIX
3075188829221
6,921
126.4400
14:24:29
XLON
E061X5dOW18n
4,248
126.3400
14:25:15
XLON
E061X5dOW2O8
3,090
126.3400
14:25:15
XLON
E061X5dOW2OA
2,449
126.3400
14:25:15
XLON
E061X5dOW2OE
7,446
126.4000
14:26:34
XLON
E061X5dOW438
7,197
126.4000
14:26:34
XLON
E061X5dOW43I
1,932
126.4000
14:26:34
CHIX
3075188829543
1,868
126.4000
14:26:34
CHIX
3075188829545
895
126.4000
14:26:34
BATE
254078908357
865
126.4000
14:26:34
BATE
254078908359
2,104
126.2800
14:27:14
CHIX
3075188829642
975
126.2800
14:27:14
BATE
254078908458
8,109
126.2800
14:27:14
XLON
E061X5dOW568
940
126.2200
14:29:53
CHIX
3075188830100
358
126.2200
14:29:53
CHIX
3075188830101
1,606
126.2200
14:29:53
CHIX
3075188830102
242
126.2200
14:29:53
BATE
254078908763
2,518
126.2200
14:29:53
XLON
E061X5dOW8ar
7,500
126.2200
14:29:53
XLON
E061X5dOW8at
903
126.2200
14:29:53
XLON
E061X5dOW8aw
1,089
126.2200
14:29:53
XLON
E061X5dOW8ay
8,403
126.2200
14:29:53
XLON
E061X5dOW8b4
107
126.2200
14:29:53
BATE
254078908764
500
126.2200
14:29:53
XLON
E061X5dOW8b9
1,391
126.2200
14:29:53
XLON
E061X5dOW8bC
1,095
126.2200
14:29:53
BATE
254078908765
212
126.2200
14:29:53
CHIX
3075188830103
4,370
126.2000
14:30:01
XLON
E061X5dOW9DU
641
126.2000
14:30:01
XLON
E061X5dOW9DY
4,370
126.2000
14:30:01
XLON
E061X5dOW9Du
2,966
126.2000
14:30:01
XLON
E061X5dOW9Dw
4,000
126.0600
14:30:24
XLON
E061X5dOWCCC
132
126.0600
14:30:24
CHIX
3075188830553
189
126.0600
14:30:24
BATE
254078908989
766
126.0600
14:30:24
XLON
E061X5dOWCCG
277
126.0600
14:30:24
CHIX
3075188830554
409
126.0600
14:30:24
CHIX
3075188830555
409
126.0600
14:30:24
CHIX
3075188830556
409
126.0600
14:30:24
CHIX
3075188830557
409
126.0600
14:30:24
CHIX
3075188830558
409
126.0600
14:30:24
CHIX
3075188830559
409
126.0600
14:30:24
CHIX
3075188830560
409
126.0600
14:30:24
CHIX
3075188830561
409
126.0600
14:30:24
CHIX
3075188830562
409
126.0600
14:30:24
CHIX
3075188830563
409
126.0600
14:30:24
CHIX
3075188830564
409
126.0600
14:30:24
CHIX
3075188830565
409
126.0600
14:30:24
CHIX
3075188830566
409
126.0600
14:30:24
CHIX
3075188830567
409
126.0600
14:30:24
CHIX
3075188830568
409
126.0600
14:30:24
CHIX
3075188830569
365
126.0600
14:30:24
CHIX
3075188830570
265
126.0600
14:30:24
CHIX
3075188830571
3,233
126.0600
14:30:24
XLON
E061X5dOWCCK
730
126.2800
14:31:24
XLON
E061X5dOWGmr
4,366
126.2800
14:31:24
XLON
E061X5dOWGmt
4,366
126.2800
14:31:24
XLON
E061X5dOWGmx
730
126.2800
14:31:24
XLON
E061X5dOWGmz
3,636
126.2800
14:31:24
XLON
E061X5dOWGn1
2,443
126.2800
14:31:24
XLON
E061X5dOWGn5
2,367
126.2000
14:31:51
XLON
E061X5dOWIJk
1,680
126.2000
14:31:51
XLON
E061X5dOWIJm
2,880
126.2000
14:31:51
XLON
E061X5dOWIJs
513
126.2000
14:31:51
XLON
E061X5dOWIJw
654
126.2000
14:31:51
XLON
E061X5dOWIJy
2,226
126.2000
14:31:51
XLON
E061X5dOWIK0
2,367
126.2000
14:31:51
XLON
E061X5dOWIK4
10
126.2000
14:31:51
XLON
E061X5dOWIKB
1,670
126.2000
14:31:51
XLON
E061X5dOWIKD
264
126.2000
14:31:51
XLON
E061X5dOWIKF
2,027
126.0600
14:32:30
XLON
E061X5dOWL1E
4,326
126.1400
14:32:37
XLON
E061X5dOWLyI
4,374
126.1800
14:32:59
XLON
E061X5dOWNRR
4,374
126.1800
14:32:59
XLON
E061X5dOWNRc
626
126.1800
14:32:59
XLON
E061X5dOWNRe
1,104
126.1800
14:32:59
XLON
E061X5dOWNRj
3,012
126.1800
14:33:19
CHIX
3075188831796
1,395
126.1800
14:33:19
BATE
254078909640
11,604
126.1800
14:33:19
XLON
E061X5dOWOof
4,115
125.9800
14:34:00
XLON
E061X5dOWR9W
1,105
126.0800
14:34:33
XLON
E061X5dOWTvi
2,642
126.0800
14:34:33
XLON
E061X5dOWTvl
1,105
126.0800
14:34:33
XLON
E061X5dOWTvn
1,105
126.0800
14:34:33
XLON
E061X5dOWTvr
3,747
126.0800
14:34:33
XLON
E061X5dOWTw0
1,695
126.0800
14:34:33
XLON
E061X5dOWTw5
4,124
126.2000
14:35:01
XLON
E061X5dOWVwo
2,350
126.2000
14:35:01
XLON
E061X5dOWVwy
1,774
126.2000
14:35:01
XLON
E061X5dOWVx0
576
126.2000
14:35:01
XLON
E061X5dOWVx5
1,774
126.2000
14:35:01
XLON
E061X5dOWVx7
1,774
126.2000
14:35:03
XLON
E061X5dOWW89
4,124
126.2000
14:35:03
XLON
E061X5dOWW8E
503
126.2000
14:35:03
XLON
E061X5dOWW8I
1,887
126.0800
14:35:23
XLON
E061X5dOWXtZ
302
126.0800
14:35:23
XLON
E061X5dOWXtc
38
126.0800
14:35:24
XLON
E061X5dOWY0i
5
126.0800
14:35:26
XLON
E061X5dOWY9F
1,751
126.0800
14:35:28
XLON
E061X5dOWYDb
3,688
126.0800
14:35:41
XLON
E061X5dOWYkp
4,885
126.0600
14:35:43
CHIX
3075188832641
3,228
125.9800
14:36:08
XLON
E061X5dOWafq
5,849
126.0000
14:36:32
XLON
E061X5dOWbuK
7,871
126.0400
14:36:38
XLON
E061X5dOWcE3
3,137
125.9800
14:36:53
CHIX
3075188832925
4,744
126.0000
14:37:13
XLON
E061X5dOWeEU
674
126.0000
14:37:13
XLON
E061X5dOWeEX
1,203
126.0200
14:37:22
XLON
E061X5dOWefb
5,860
126.0400
14:37:29
XLON
E061X5dOWezl
5,054
125.9800
14:37:49
XLON
E061X5dOWg3f
877
125.9600
14:38:20
XLON
E061X5dOWhzh
325
125.9600
14:38:21
XLON
E061X5dOWi35
40
125.9600
14:38:22
XLON
E061X5dOWi6K
4
125.9600
14:38:24
XLON
E061X5dOWiAO
944
125.9600
14:38:25
BATE
254078910613
2,038
125.9600
14:38:25
CHIX
3075188833354
4,830
125.9600
14:38:25
XLON
E061X5dOWiEh
7,855
125.9600
14:38:25
XLON
E061X5dOWiEj
3,108
125.9000
14:38:33
XLON
E061X5dOWil3
2,165
125.7800
14:38:40
XLON
E061X5dOWj8x
565
125.7800
14:38:40
XLON
E061X5dOWj8z
876
125.7800
14:38:40
XLON
E061X5dOWj92
3,739
126.0000
14:39:26
XLON
E061X5dOWlPK
2,851
126.0800
14:39:59
XLON
E061X5dOWmfd
4,026
126.0800
14:39:59
XLON
E061X5dOWmfZ
10
126.0800
14:39:59
XLON
E061X5dOWmfk
1,193
126.0800
14:39:59
XLON
E061X5dOWmfo
952
126.0800
14:39:59
XLON
E061X5dOWmfq
975
126.0800
14:39:59
XLON
E061X5dOWmfs
896
126.0800
14:39:59
XLON
E061X5dOWmfu
1,381
126.0800
14:39:59
XLON
E061X5dOWmfz
3,024
126.0200
14:40:11
XLON
E061X5dOWnLQ
3,991
125.9800
14:40:24
XLON
E061X5dOWo9u
4,307
125.9800
14:40:41
XLON
E061X5dOWpEu
3,108
126.0000
14:40:49
XLON
E061X5dOWpw0
3,264
126.0000
14:41:06
XLON
E061X5dOWrBX
388
126.0000
14:41:06
XLON
E061X5dOWrBd
3,720
125.9400
14:41:23
BATE
254078911114
804
126.0000
14:41:51
XLON
E061X5dOWteS
1,627
126.0000
14:41:51
XLON
E061X5dOWteU
1,299
126.0000
14:41:51
XLON
E061X5dOWteX
820
126.0000
14:41:51
XLON
E061X5dOWteZ
8,225
126.0000
14:42:21
XLON
E061X5dOWvJW
303
126.0000
14:43:07
BATE
254078911375
253
126.0000
14:43:07
CHIX
3075188834630
2,526
126.0600
14:43:31
XLON
E061X5dOWzaH
1,552
126.0600
14:43:31
XLON
E061X5dOWzaK
4,078
126.0600
14:43:31
XLON
E061X5dOWzaQ
3,422
126.0600
14:43:31
XLON
E061X5dOWzaS
1,893
126.0600
14:43:31
XLON
E061X5dOWzaW
2,185
126.0600
14:43:31
XLON
E061X5dOWzaf
5,259
126.0600
14:43:31
XLON
E061X5dOWzah
1,440
126.0600
14:43:31
XLON
E061X5dOWzao
4,033
126.1200
14:44:37
XLON
E061X5dOX3Bx
8,452
126.1200
14:44:37
CHIX
3075188835008
746
126.1200
14:44:37
XLON
E061X5dOX3Cr
3,287
126.1200
14:44:37
XLON
E061X5dOX3Ec
150
126.1200
14:44:37
XLON
E061X5dOX3Ee
2,915
126.1200
14:44:37
XLON
E061X5dOX3Ei
6,031
126.3000
14:44:53
XLON
E061X5dOX3r7
5,061
126.3000
14:45:08
XLON
E061X5dOX4aQ
577
126.3000
14:45:16
XLON
E061X5dOX5AE
4,153
126.3000
14:45:16
XLON
E061X5dOX5AG
3,446
126.5200
14:45:56
XLON
E061X5dOX70n
8,297
126.5200
14:45:56
XLON
E061X5dOX70r
904
126.5200
14:46:03
XLON
E061X5dOX7PD
2,329
126.5200
14:46:03
XLON
E061X5dOX7PF
2,906
126.5000
14:46:14
XLON
E061X5dOX83M
470
126.5000
14:46:15
XLON
E061X5dOX85K
3,519
126.3800
14:46:33
XLON
E061X5dOX93z
3,797
126.3400
14:46:45
XLON
E061X5dOX9wF
3,403
126.2600
14:47:01
XLON
E061X5dOXAsf
6,111
126.2200
14:47:49
CHIX
3075188835841
881
126.2200
14:47:49
CHIX
3075188835842
521
126.2200
14:47:49
CHIX
3075188835843
2,145
126.2200
14:47:49
BATE
254078912093
624
126.2200
14:47:49
CHIX
3075188835844
1,525
126.2200
14:47:49
BATE
254078912094
10
126.2000
14:48:00
XLON
E061X5dOXDTr
2,488
126.2000
14:48:02
XLON
E061X5dOXDZk
3,723
126.2000
14:48:02
XLON
E061X5dOXDZm
4,552
126.1400
14:48:05
XLON
E061X5dOXDka
112
126.1400
14:48:06
XLON
E061X5dOXDmT
924
126.1400
14:48:31
XLON
E061X5dOXEsX
1,167
126.1400
14:48:31
XLON
E061X5dOXEsZ
10
126.1400
14:48:31
XLON
E061X5dOXEsb
914
126.1400
14:48:31
XLON
E061X5dOXEsd
3,754
126.1200
14:48:36
XLON
E061X5dOXF0t
1,427
126.1200
14:48:36
XLON
E061X5dOXF0w
3,647
126.3600
14:49:03
XLON
E061X5dOXGR8
5,194
126.3600
14:49:11
XLON
E061X5dOXGwo
3,572
126.3400
14:49:28
XLON
E061X5dOXHkm
8,288
126.3000
14:50:03
XLON
E061X5dOXIxD
5,396
126.3000
14:50:03
CHIX
3075188836394
3,358
126.2600
14:50:22
CHIX
3075188836493
4,587
126.3800
14:51:06
XLON
E061X5dOXMZK
4,587
126.3800
14:51:06
XLON
E061X5dOXMZP
1,290
126.3800
14:51:06
XLON
E061X5dOXMZR
2,788
126.3800
14:51:06
XLON
E061X5dOXMZY
3,329
126.3600
14:51:07
CHIX
3075188836800
1,084
126.3600
14:51:07
CHIX
3075188836801
142
126.3600
14:51:07
CHIX
3075188836802
3,344
126.3600
14:51:25
CHIX
3075188836870
3,574
126.5000
14:52:37
XLON
E061X5dOXR96
5,379
126.5000
14:52:37
XLON
E061X5dOXR9A
8,081
126.5000
14:52:37
XLON
E061X5dOXR9E
1,076
126.5000
14:52:37
BATE
254078912815
2,323
126.5000
14:52:37
CHIX
3075188837132
8,359
126.4400
14:53:31
XLON
E061X5dOXTTL
706
126.4400
14:53:31
BATE
254078912927
2,169
126.4400
14:53:31
CHIX
3075188837351
299
126.4400
14:53:31
BATE
254078912928
5,105
126.4200
14:53:43
XLON
E061X5dOXToq
3,014
126.4200
14:53:43
XLON
E061X5dOXTos
4,621
126.4000
14:53:44
XLON
E061X5dOXTpm
2,250
126.3000
14:54:15
XLON
E061X5dOXVZL
836
126.3000
14:54:16
XLON
E061X5dOXVat
1,133
126.4200
14:54:42
XLON
E061X5dOXXLw
6,903
126.4600
14:54:48
XLON
E061X5dOXXfW
4,643
126.4000
14:54:48
XLON
E061X5dOXXgm
3,407
126.4200
14:55:01
CHIX
3075188837861
3,036
126.3800
14:55:16
BATE
254078913282
1,704
126.3600
14:55:22
XLON
E061X5dOXZy5
2,029
126.3600
14:55:22
XLON
E061X5dOXZy7
3,349
126.3600
14:55:43
CHIX
3075188838057
4,599
126.3600
14:56:00
XLON
E061X5dOXbZg
9,102
126.3800
14:56:51
XLON
E061X5dOXdv1
1,094
126.3800
14:56:51
BATE
254078913443
2,362
126.3800
14:56:51
CHIX
3075188838224
518
126.4000
14:57:02
XLON
E061X5dOXfa1
6,993
126.4000
14:57:03
XLON
E061X5dOXfeR
3,835
126.3800
14:57:13
XLON
E061X5dOXgEs
3,423
126.3800
14:57:20
XLON
E061X5dOXgat
24
126.3800
14:57:38
XLON
E061X5dOXhkZ
2,939
126.3800
14:57:38
XLON
E061X5dOXhkb
662
126.3800
14:57:38
XLON
E061X5dOXhke
3,675
126.3800
14:57:39
BATE
254078913650
183
126.3800
14:57:40
BATE
254078913651
3,602
126.4200
14:58:35
XLON
E061X5dOXkJ7
6,755
126.4200
14:58:35
XLON
E061X5dOXkJ9
2,849
126.3800
14:58:36
XLON
E061X5dOXkPw
3,741
126.3800
14:58:36
XLON
E061X5dOXkQ8
661
126.3400
14:58:51
XLON
E061X5dOXkxV
302
126.3400
14:58:51
XLON
E061X5dOXkxY
1,615
126.3400
14:58:51
XLON
E061X5dOXkxy
203
126.3400
14:58:52
XLON
E061X5dOXkzq
3,096
126.3200
14:58:53
XLON
E061X5dOXl1c
662
126.2800
14:59:07
CHIX
3075188838882
825
126.2400
14:59:10
CHIX
3075188838894
158
126.2400
14:59:11
CHIX
3075188838896
122
126.2400
14:59:27
CHIX
3075188838941
3,494
126.2400
14:59:31
XLON
E061X5dOXmwu
821
126.2200
14:59:34
CHIX
3075188838965
98
126.2200
14:59:35
CHIX
3075188838966
12
126.2200
14:59:37
CHIX
3075188838971
1,146
126.2200
14:59:39
CHIX
3075188838988
271
126.2000
14:59:46
CHIX
3075188839023
32
126.2000
14:59:47
CHIX
3075188839037
4
126.2000
14:59:48
CHIX
3075188839038
2,100
126.2000
15:00:00
CHIX
3075188839126
8,093
126.2000
15:00:00
XLON
E061X5dOXoFt
973
126.2000
15:00:01
CHIX
3075188839127
4,188
126.1200
15:00:11
CHIX
3075188839179
220
126.0000
15:00:26
XLON
E061X5dOXpb9
3,598
126.0000
15:00:26
XLON
E061X5dOXpbN
92
126.0000
15:00:27
CHIX
3075188839270
57
126.0000
15:00:39
XLON
E061X5dOXqKO
922
126.0000
15:00:39
XLON
E061X5dOXqLq
2,177
126.0000
15:00:39
XLON
E061X5dOXqLs
922
126.0000
15:00:39
XLON
E061X5dOXqLu
916
126.0000
15:01:29
XLON
E061X5dOXsed
1,076
126.0000
15:01:29
XLON
E061X5dOXsef
1,315
126.0000
15:01:29
XLON
E061X5dOXseh
941
126.0000
15:01:29
XLON
E061X5dOXsej
2,092
126.0000
15:01:29
XLON
E061X5dOXsel
3,540
126.0000
15:01:29
XLON
E061X5dOXseo
4,171
126.0200
15:01:46
XLON
E061X5dOXtb1
1,719
126.0200
15:01:52
XLON
E061X5dOXu7i
3,631
126.0200
15:01:52
XLON
E061X5dOXu7k
263
125.9600
15:02:06
XLON
E061X5dOXvBr
3,238
125.9600
15:02:10
XLON
E061X5dOXvbR
3,918
125.9400
15:02:18
XLON
E061X5dOXwBE
169
125.9200
15:02:24
BATE
254078914500
2,994
125.9200
15:02:24
BATE
254078914509
3,607
125.7600
15:02:46
XLON
E061X5dOXyXW
1,992
125.7200
15:02:47
XLON
E061X5dOXync
1,070
125.7200
15:02:47
XLON
E061X5dOXynh
3,845
125.6800
15:03:15
BATE
254078914730
1,019
125.6600
15:03:32
CHIX
3075188840276
4,188
125.6400
15:03:41
CHIX
3075188840304
6,584
125.6200
15:03:46
XLON
E061X5dOY2PE
3,655
125.6600
15:04:06
XLON
E061X5dOY3Ll
3,700
125.6600
15:04:16
XLON
E061X5dOY3oE
109
125.9200
15:05:15
BATE
254078915106
87
125.9200
15:05:15
BATE
254078915107
159
125.9200
15:05:15
BATE
254078915108
4,000
125.9200
15:05:15
XLON
E061X5dOY7R9
4,000
125.9200
15:05:15
XLON
E061X5dOY7RF
236
125.9200
15:05:15
XLON
E061X5dOY7RH
2,500
125.9200
15:05:15
XLON
E061X5dOY7RZ
2,624
125.9200
15:05:15
XLON
E061X5dOY7Re
746
125.9200
15:05:15
XLON
E061X5dOY7T6
1,076
125.9200
15:05:15
XLON
E061X5dOY7T8
236
125.9200
15:05:15
XLON
E061X5dOY7TA
4,597
125.8600
15:05:23
XLON
E061X5dOY7wA
3,362
125.9400
15:05:40
XLON
E061X5dOY929
4,818
125.9200
15:05:50
XLON
E061X5dOY9QT
4,787
126.0600
15:06:51
XLON
E061X5dOYDIL
4,787
126.0600
15:06:51
XLON
E061X5dOYDIS
1,713
126.0600
15:06:51
XLON
E061X5dOYDIU
3,555
126.0600
15:06:51
XLON
E061X5dOYDIY
4,391
126.0000
15:07:10
XLON
E061X5dOYEEr
4,000
126.0800
15:08:15
XLON
E061X5dOYH41
4,099
126.0800
15:08:15
XLON
E061X5dOYH49
171
126.0800
15:08:15
BATE
254078915661
500
126.0800
15:08:15
XLON
E061X5dOYH4H
132
126.0800
15:08:15
BATE
254078915662
2,000
126.0800
15:08:15
XLON
E061X5dOYH4K
772
126.0800
15:08:15
CHIX
3075188841620
100
126.0800
15:08:15
CHIX
3075188841621
772
126.0800
15:08:15
CHIX
3075188841622
325
126.0800
15:08:15
CHIX
3075188841623
54
126.0800
15:08:15
BATE
254078915663
772
126.0800
15:08:15
CHIX
3075188841624
325
126.0800
15:08:15
CHIX
3075188841625
440
126.0800
15:08:15
XLON
E061X5dOYH4O
4,107
126.0800
15:08:15
XLON
E061X5dOYH4W
3,675
126.0000
15:08:22
CHIX
3075188841716
168
125.9800
15:08:33
CHIX
3075188841768
764
125.9800
15:08:33
CHIX
3075188841769
2,523
125.9800
15:08:33
CHIX
3075188841770
3,284
126.0000
15:08:50
XLON
E061X5dOYIdU
750
125.9800
15:08:59
XLON
E061X5dOYIyO
2,407
125.9800
15:08:59
XLON
E061X5dOYIyj
4,940
126.0000
15:09:33
XLON
E061X5dOYKk8
3,316
126.0000
15:09:33
CHIX
3075188842074
3,275
126.0400
15:09:49
XLON
E061X5dOYLia
2,984
126.0800
15:10:07
CHIX
3075188842225
1,330
126.0800
15:10:07
CHIX
3075188842226
2,342
125.9800
15:10:10
XLON
E061X5dOYMpA
2,460
125.9800
15:10:10
XLON
E061X5dOYMpD
925
126.0000
15:10:40
XLON
E061X5dOYOax
10
126.0000
15:10:40
XLON
E061X5dOYOaz
1,949
126.0000
15:10:43
XLON
E061X5dOYOlz
5,049
125.9800
15:10:59
XLON
E061X5dOYPIb
5,006
125.9800
15:10:59
XLON
E061X5dOYPId
6,342
125.8800
15:11:27
XLON
E061X5dOYR9p
1,646
125.8800
15:11:27
CHIX
3075188842735
762
125.8800
15:11:27
BATE
254078916369
2,804
125.8400
15:11:41
CHIX
3075188842779
782
125.8400
15:11:41
CHIX
3075188842780
4,129
125.8200
15:12:18
XLON
E061X5dOYThy
4,123
125.8200
15:12:50
XLON
E061X5dOYV7A
4,123
125.8200
15:12:50
XLON
E061X5dOYV7I
10
125.8200
15:12:50
XLON
E061X5dOYV7O
1,383
125.8200
15:12:50
XLON
E061X5dOYV7Q
4,892
125.7800
15:12:59
XLON
E061X5dOYVZW
5,119
125.7800
15:13:10
XLON
E061X5dOYWHi
218
125.8000
15:13:23
XLON
E061X5dOYXNA
3,018
125.8000
15:13:23
XLON
E061X5dOYXNE
3,473
125.8400
15:13:34
XLON
E061X5dOYXph
4,272
125.8200
15:13:44
XLON
E061X5dOYYIA
3,544
125.7200
15:14:10
XLON
E061X5dOYZc8
4,763
125.6600
15:14:25
XLON
E061X5dOYaB2
3,217
125.6200
15:14:42
XLON
E061X5dOYbD1
5,205
125.6800
15:15:21
XLON
E061X5dOYek2
960
125.7000
15:15:34
BATE
254078917243
2,072
125.7000
15:15:34
CHIX
3075188844132
7,987
125.7000
15:15:34
XLON
E061X5dOYfVZ
44
125.7000
15:15:39
XLON
E061X5dOYfu5
3,273
125.7000
15:15:39
XLON
E061X5dOYfu7
2,798
125.5200
15:15:49
XLON
E061X5dOYgWe
733
125.5200
15:15:49
XLON
E061X5dOYgWj
2,500
125.6800
15:16:21
XLON
E061X5dOYifF
7,786
125.6800
15:16:46
XLON
E061X5dOYjVX
2,020
125.6800
15:16:46
CHIX
3075188844562
936
125.6800
15:16:46
BATE
254078917480
257
125.6400
15:17:03
XLON
E061X5dOYkIn
2,971
125.7400
15:17:40
XLON
E061X5dOYmiX
6,146
125.7400
15:17:40
XLON
E061X5dOYmiZ
5,148
125.7800
15:17:55
XLON
E061X5dOYnJC
10
125.7800
15:17:55
XLON
E061X5dOYnJJ
5,138
125.7800
15:17:57
XLON
E061X5dOYnK8
500
125.7800
15:17:57
XLON
E061X5dOYnKE
655
125.7800
15:17:57
XLON
E061X5dOYnKM
3,404
125.7200
15:18:03
CHIX
3075188845007
1,973
125.8400
15:18:31
XLON
E061X5dOYpPe
435
125.8400
15:18:31
XLON
E061X5dOYpPl
2,059
125.8400
15:18:31
XLON
E061X5dOYpPn
8,376
125.8200
15:19:00
XLON
E061X5dOYqF5
8,265
125.9000
15:19:32
CHIX
3075188845442
4,514
125.8600
15:19:36
XLON
E061X5dOYt8e
2,976
125.8200
15:20:02
BATE
254078918183
4,885
125.7600
15:20:12
XLON
E061X5dOYuoR
2,433
125.6800
15:20:22
BATE
254078918309
1,105
125.6800
15:20:22
BATE
254078918310
1,419
125.6000
15:20:59
CHIX
3075188845944
753
125.6000
15:20:59
BATE
254078918419
207
125.6000
15:20:59
CHIX
3075188845945
507
125.6000
15:20:59
XLON
E061X5dOYxDU
5,758
125.6000
15:20:59
XLON
E061X5dOYxDW
3,776
125.5600
15:21:07
XLON
E061X5dOYxez
3,598
125.5000
15:21:31
XLON
E061X5dOYzEe
47
125.5000
15:21:33
CHIX
3075188846072
4,293
125.5000
15:21:35
CHIX
3075188846075
3,835
125.5000
15:21:47
XLON
E061X5dOZ02s
3,194
125.5400
15:22:27
XLON
E061X5dOZ264
5,269
125.5400
15:22:27
XLON
E061X5dOZ268
261
125.5400
15:22:27
XLON
E061X5dOZ26K
3,425
125.6200
15:22:40
XLON
E061X5dOZ2dc
2,444
125.6600
15:23:00
XLON
E061X5dOZ48B
1,227
125.6600
15:23:00
XLON
E061X5dOZ48D
4,145
125.6200
15:23:04
XLON
E061X5dOZ4Nz
915
125.6200
15:23:18
BATE
254078918814
1,082
125.7600
15:24:12
BATE
254078918967
2,496
125.7600
15:24:12
BATE
254078918968
428
125.7600
15:24:12
XLON
E061X5dOZ88d
2,272
125.7600
15:24:12
XLON
E061X5dOZ88f
2,873
125.7600
15:24:12
XLON
E061X5dOZ88i
1,366
125.7400
15:24:15
BATE
254078918993
1,041
125.7400
15:24:15
BATE
254078918994
2,968
125.7400
15:24:15
BATE
254078918995
4,715
125.8600
15:24:41
XLON
E061X5dOZ9PO
5,664
125.8600
15:24:41
XLON
E061X5dOZ9PQ
3,180
125.9000
15:25:13
XLON
E061X5dOZAro
4,665
125.9000
15:25:13
XLON
E061X5dOZArs
3,553
125.9200
15:25:51
CHIX
3075188847228
5,028
125.9200
15:25:51
XLON
E061X5dOZD4v
3,527
125.9000
15:25:52
XLON
E061X5dOZD8h
2,974
125.9000
15:26:31
XLON
E061X5dOZGWJ
3,016
125.9000
15:26:31
XLON
E061X5dOZGWL
1,791
125.9000
15:26:31
XLON
E061X5dOZGWT
2,268
125.9000
15:27:03
BATE
254078919660
3,801
125.9000
15:27:06
BATE
254078919669
3,351
125.9000
15:27:06
XLON
E061X5dOZIMW
2,707
125.8800
15:27:10
CHIX
3075188847821
637
125.8800
15:27:10
CHIX
3075188847822
8,318
125.9800
15:27:51
XLON
E061X5dOZLTj
3,741
125.9600
15:27:54
XLON
E061X5dOZLeI
1,132
126.0800
15:28:17
XLON
E061X5dOZN1V
2,679
126.0800
15:28:21
XLON
E061X5dOZNBl
4,777
126.0600
15:28:32
XLON
E061X5dOZNdk
3,369
126.0400
15:29:15
XLON
E061X5dOZPMM
3,159
126.0400
15:29:15
XLON
E061X5dOZPMP
785
126.0400
15:29:15
BATE
254078920164
1,694
126.0400
15:29:15
CHIX
3075188848576
566
126.0400
15:29:39
CHIX
3075188848696
6,362
126.0400
15:29:39
XLON
E061X5dOZQBY
1,850
126.0400
15:29:39
XLON
E061X5dOZQBh
396
126.0200
15:30:01
XLON
E061X5dOZRDT
3,288
126.0200
15:30:01
XLON
E061X5dOZRDV
4,994
126.0800
15:30:11
CHIX
3075188848894
3,279
126.0600
15:30:21
XLON
E061X5dOZSi7
3,414
126.0200
15:30:31
XLON
E061X5dOZTMc
2,323
126.0000
15:30:54
XLON
E061X5dOZUhI
4,870
126.0600
15:31:05
XLON
E061X5dOZVIl
8,432
126.1000
15:31:32
XLON
E061X5dOZWbW
3,850
126.1000
15:31:51
BATE
254078920746
3,462
126.1000
15:31:57
XLON
E061X5dOZXQt
4,222
126.1000
15:32:08
XLON
E061X5dOZY8D
3,618
126.1800
15:32:20
BATE
254078920897
4,099
126.3600
15:32:51
CHIX
3075188849756
156
126.2600
15:33:46
BATE
254078921227
1,919
126.2600
15:33:46
XLON
E061X5dOZcyw
2,081
126.2600
15:33:46
XLON
E061X5dOZcyy
4,000
126.2600
15:33:46
XLON
E061X5dOZcz2
1,765
126.2600
15:33:46
XLON
E061X5dOZcz4
338
126.2600
15:33:46
CHIX
3075188850216
4,494
126.2600
15:33:46
XLON
E061X5dOZczF
2,330
126.2600
15:33:46
XLON
E061X5dOZczI
609
126.5400
15:35:25
BATE
254078921561
548
126.5000
15:35:28
BATE
254078921567
2,234
126.5000
15:35:28
CHIX
3075188850764
4,310
126.5000
15:35:28
XLON
E061X5dOZhA6
771
126.5000
15:35:28
XLON
E061X5dOZhA8
294
126.5000
15:35:28
CHIX
3075188850767
10
126.5000
15:35:28
XLON
E061X5dOZhAC
3,519
126.5000
15:35:28
XLON
E061X5dOZhAF
10
126.5000
15:35:28
XLON
E061X5dOZhAH
500
126.5000
15:35:28
XLON
E061X5dOZhAN
1,500
126.5600
15:35:33
XLON
E061X5dOZhOW
366
126.5600
15:35:38
BATE
254078921597
818
126.5600
15:35:38
BATE
254078921598
125
126.5600
15:35:38
CHIX
3075188850830
4,578
126.5600
15:35:38
XLON
E061X5dOZhZS
5,267
126.5600
15:35:38
XLON
E061X5dOZhZW
2,429
126.5600
15:35:38
CHIX
3075188850838
5,053
126.5400
15:35:42
XLON
E061X5dOZhw5
2,021
126.5000
15:36:01
XLON
E061X5dOZiwG
1,310
126.5000
15:36:01
XLON
E061X5dOZiwI
3,207
126.5000
15:36:03
XLON
E061X5dOZj3s
608
126.6000
15:36:31
XLON
E061X5dOZkWk
2,844
126.6000
15:36:31
XLON
E061X5dOZkWm
281
126.5800
15:36:36
XLON
E061X5dOZko1
1,692
126.5800
15:36:36
XLON
E061X5dOZko3
1,973
126.5800
15:36:36
XLON
E061X5dOZko7
1,248
126.6200
15:36:58
CHIX
3075188851369
2,127
126.6200
15:36:58
CHIX
3075188851371
1,701
126.6200
15:37:01
XLON
E061X5dOZm6P
1,682
126.6200
15:37:01
XLON
E061X5dOZm6S
1,701
126.6200
15:37:01
XLON
E061X5dOZm6U
613
126.6400
15:37:23
XLON
E061X5dOZnKF
2,363
126.6400
15:37:23
XLON
E061X5dOZnKI
2,409
126.7000
15:37:45
XLON
E061X5dOZogL
692
126.7000
15:37:45
XLON
E061X5dOZogO
5,474
126.7000
15:37:54
XLON
E061X5dOZp74
1,000
126.7200
15:38:12
XLON
E061X5dOZpqt
1,000
126.7200
15:38:14
XLON
E061X5dOZpwH
447
126.7200
15:38:14
XLON
E061X5dOZpwJ
651
126.7200
15:38:27
XLON
E061X5dOZqJ5
3,370
126.7200
15:38:27
XLON
E061X5dOZqJ8
1,698
126.7200
15:38:27
XLON
E061X5dOZqJB
390
126.7200
15:38:27
XLON
E061X5dOZqJE
2,320
126.7200
15:38:29
XLON
E061X5dOZqS8
1,175
126.7200
15:38:29
XLON
E061X5dOZqSA
1,000
126.6600
15:38:45
XLON
E061X5dOZr9e
2,150
126.6600
15:38:45
XLON
E061X5dOZr9g
403
126.6000
15:38:56
CHIX
3075188851905
838
126.6000
15:38:58
CHIX
3075188851918
1,356
126.6000
15:38:58
CHIX
3075188851919
822
126.6000
15:38:58
CHIX
3075188851920
3,012
126.5400
15:39:19
XLON
E061X5dOZt7e
4,286
126.5800
15:39:22
XLON
E061X5dOZtGi
3,296
126.6200
15:39:48
XLON
E061X5dOZuOQ
3,943
126.5000
15:40:01
XLON
E061X5dOZv9b
2,886
126.4800
15:40:25
XLON
E061X5dOZwWV
1,147
126.4800
15:40:25
XLON
E061X5dOZwWX
378
126.4600
15:40:27
XLON
E061X5dOZwgv
497
126.4400
15:40:42
XLON
E061X5dOZxKc
10
126.4400
15:40:42
XLON
E061X5dOZxKe
329
126.4200
15:40:43
XLON
E061X5dOZxQ0
41
126.4200
15:40:44
XLON
E061X5dOZxUx
5
126.4200
15:40:45
XLON
E061X5dOZxZH
4,932
126.4200
15:41:03
XLON
E061X5dOZyLN
4,769
126.4200
15:41:03
XLON
E061X5dOZyLP
85
126.3600
15:41:04
XLON
E061X5dOZyQg
10
126.3600
15:41:06
XLON
E061X5dOZyaZ
4,996
126.3600
15:41:06
XLON
E061X5dOZyab
376
126.2600
15:41:18
BATE
254078922687
256
126.2600
15:41:18
BATE
254078922688
7
126.2400
15:41:21
BATE
254078922691
285
126.2400
15:41:45
BATE
254078922730
405
126.2400
15:41:45
BATE
254078922731
2,356
126.2400
15:41:53
BATE
254078922764
3,077
126.5800
15:42:44
XLON
E061X5dOa318
988
126.5800
15:42:44
XLON
E061X5dOa31A
3,370
126.5800
15:42:44
XLON
E061X5dOa31G
4,065
126.5800
15:42:44
XLON
E061X5dOa31K
501
126.5800
15:42:44
XLON
E061X5dOa31M
4,065
126.5800
15:42:44
XLON
E061X5dOa31Q
3,871
126.5800
15:42:44
XLON
E061X5dOa31S
1,296
126.5800
15:42:44
XLON
E061X5dOa31W
846
126.5400
15:43:16
BATE
254078923034
1,825
126.5400
15:43:16
CHIX
3075188853082
7,036
126.5400
15:43:16
XLON
E061X5dOa4ry
3,841
126.6000
15:43:39
CHIX
3075188853200
1,037
126.7800
15:44:31
BATE
254078923257
88
126.8200
15:44:51
BATE
254078923327
192
126.8200
15:44:51
CHIX
3075188853616
192
126.8200
15:44:51
CHIX
3075188853619
192
126.8200
15:44:51
CHIX
3075188853620
192
126.8200
15:44:51
CHIX
3075188853621
192
126.8200
15:44:51
CHIX
3075188853622
192
126.8200
15:44:51
CHIX
3075188853623
192
126.8200
15:44:51
CHIX
3075188853624
192
126.8200
15:44:51
CHIX
3075188853625
192
126.8200
15:44:51
CHIX
3075188853626
192
126.8200
15:44:51
CHIX
3075188853627
192
126.8200
15:44:51
CHIX
3075188853628
192
126.8200
15:44:51
CHIX
3075188853629
114
126.8200
15:44:51
CHIX
3075188853630
4,000
126.8200
15:44:51
XLON
E061X5dOaAYQ
4,000
126.8200
15:44:51
XLON
E061X5dOaAYU
192
126.8200
15:44:51
CHIX
3075188853631
192
126.8200
15:44:51
CHIX
3075188853632
192
126.8200
15:44:51
CHIX
3075188853633
192
126.8200
15:44:51
CHIX
3075188853634
115
126.8200
15:44:51
CHIX
3075188853635
673
126.8200
15:44:51
XLON
E061X5dOaAYY
25
126.8200
15:44:51
XLON
E061X5dOaAYb
2,500
126.8200
15:44:51
XLON
E061X5dOaAYr
1,330
126.8200
15:44:51
XLON
E061X5dOaAZF
5,862
126.8200
15:45:03
XLON
E061X5dOaBEU
127
126.7400
15:45:24
XLON
E061X5dOaCAQ
342
126.7400
15:45:24
XLON
E061X5dOaCAU
3,590
126.7400
15:45:24
XLON
E061X5dOaCAX
4,905
126.7400
15:45:26
XLON
E061X5dOaCSu
3,565
126.7400
15:45:46
CHIX
3075188853904
217
126.8000
15:46:52
XLON
E061X5dOaFVh
4,244
126.8000
15:46:52
XLON
E061X5dOaFVj
217
126.8000
15:46:52
XLON
E061X5dOaFVl
4,461
126.8000
15:46:52
XLON
E061X5dOaFVp
4,461
126.8000
15:46:52
XLON
E061X5dOaFVy
812
126.8000
15:46:52
XLON
E061X5dOaFW4
1,415
126.7800
15:47:07
BATE
254078923655
4,122
126.7800
15:47:07
BATE
254078923656
9,781
126.7600
15:47:46
XLON
E061X5dOaHUs
848
126.7600
15:47:46
XLON
E061X5dOaHUu
2,204
126.9000
15:49:20
CHIX
3075188854835
1,385
126.9000
15:49:20
BATE
254078924057
11,520
126.9000
15:49:20
XLON
E061X5dOaL5I
512
126.9000
15:49:20
CHIX
3075188854836
274
126.9000
15:49:20
XLON
E061X5dOaL5e
1,264
126.8800
15:49:21
XLON
E061X5dOaL6f
4,444
126.8800
15:49:21
XLON
E061X5dOaL6h
5,539
126.8800
15:49:21
CHIX
3075188854838
728
126.8400
15:49:54
CHIX
3075188854910
5,038
126.8400
15:49:54
CHIX
3075188854911
3,176
126.8400
15:49:54
XLON
E061X5dOaM0W
8,396
126.8600
15:50:28
XLON
E061X5dOaNRB
8,155
127.0000
15:50:43
XLON
E061X5dOaOgc
2,116
127.0000
15:50:43
CHIX
3075188855200
981
127.0000
15:50:43
BATE
254078924380
3,311
126.9800
15:51:15
XLON
E061X5dOaPj9
7,764
126.9800
15:51:40
XLON
E061X5dOaQVd
7,196
126.9000
15:51:56
BATE
254078924543
2,844
126.8600
15:52:05
XLON
E061X5dOaRQS
1,823
126.8600
15:52:05
XLON
E061X5dOaRQV
1,818
126.7800
15:52:12
XLON
E061X5dOaRi5
1,264
126.7800
15:52:12
XLON
E061X5dOaRi8
3,496
126.7800
15:52:22
XLON
E061X5dOaSHb
606
126.7600
15:52:35
XLON
E061X5dOaSqm
2,294
126.7600
15:52:35
XLON
E061X5dOaSqs
494
126.7600
15:52:35
XLON
E061X5dOaSqw
3,514
126.7600
15:52:45
XLON
E061X5dOaTBR
2,584
126.7000
15:52:56
XLON
E061X5dOaTfE
538
126.7000
15:52:56
XLON
E061X5dOaTfG
775
126.7400
15:53:26
XLON
E061X5dOaUTH
3,034
126.7400
15:53:26
XLON
E061X5dOaUTJ
3,209
126.7400
15:53:32
XLON
E061X5dOaUp3
1,133
126.7400
15:53:32
XLON
E061X5dOaUp7
1,164
126.7400
15:53:32
XLON
E061X5dOaUpI
4,834
126.9200
15:54:46
XLON
E061X5dOaX1y
4,339
126.9200
15:54:46
XLON
E061X5dOaX20
2,929
126.9200
15:54:46
XLON
E061X5dOaX24
2,737
126.9200
15:54:46
XLON
E061X5dOaX2C
2,097
126.9200
15:54:46
XLON
E061X5dOaX2G
2,281
126.9200
15:54:46
XLON
E061X5dOaX2K
4,149
126.8800
15:54:46
XLON
E061X5dOaX33
3,978
126.9000
15:55:21
XLON
E061X5dOaY2z
4,012
126.9400
15:56:19
XLON
E061X5dOaZfG
4,012
126.9400
15:56:19
XLON
E061X5dOaZgu
1,005
126.9400
15:56:21
XLON
E061X5dOaZjU
2,021
126.9400
15:56:21
XLON
E061X5dOaZjX
3,026
126.9400
15:56:21
XLON
E061X5dOaZjb
986
126.9400
15:56:21
XLON
E061X5dOaZjZ
10
126.9400
15:56:21
XLON
E061X5dOaZjf
4,002
126.9400
15:56:21
XLON
E061X5dOaZjh
10
126.9400
15:56:21
XLON
E061X5dOaZjj
802
126.9400
15:56:21
XLON
E061X5dOaZjs
3,805
126.9400
15:56:35
CHIX
3075188856532
4,180
126.8600
15:57:01
XLON
E061X5dOaayw
7,261
126.8200
15:57:10
XLON
E061X5dOabGY
477
126.7600
15:57:20
XLON
E061X5dOabio
10
126.7600
15:57:20
XLON
E061X5dOabit
4,135
126.7800
15:57:25
XLON
E061X5dOabsf
3,293
126.9800
15:58:01
XLON
E061X5dOadI5
1,247
126.9800
15:58:01
XLON
E061X5dOadI7
2,451
126.9800
15:58:01
XLON
E061X5dOadID
2,089
126.9800
15:58:01
XLON
E061X5dOadIG
362
126.9800
15:58:01
XLON
E061X5dOadII
1,545
126.9800
15:58:01
XLON
E061X5dOadIW
3,111
126.9400
15:58:15
XLON
E061X5dOae69
2,984
126.9400
15:58:21
CHIX
3075188857144
3,668
126.8200
15:58:35
CHIX
3075188857253
1,746
126.8000
15:58:42
XLON
E061X5dOafBm
1,851
126.8000
15:58:42
XLON
E061X5dOafBo
3,506
126.7400
15:58:57
CHIX
3075188857404
3,526
126.8400
15:59:51
XLON
E061X5dOahTT
746
126.8400
15:59:51
XLON
E061X5dOahTY
4,272
126.8400
16:00:01
XLON
E061X5dOahnc
4,272
126.8400
16:00:01
XLON
E061X5dOahnr
67
126.8400
16:00:01
XLON
E061X5dOahnt
6,614
126.8400
16:00:12
XLON
E061X5dOaiBB
1,716
126.8400
16:00:12
CHIX
3075188857778
795
126.8400
16:00:12
BATE
254078926150
3,523
126.8600
16:00:37
BATE
254078926230
8,375
126.8200
16:00:44
XLON
E061X5dOajMY
4,566
126.8200
16:01:54
XLON
E061X5dOalk6
3,972
126.8200
16:01:54
XLON
E061X5dOalkI
594
126.8200
16:01:54
XLON
E061X5dOalkN
10,993
126.8200
16:01:54
XLON
E061X5dOalkP
1,240
126.7800
16:02:26
XLON
E061X5dOamgu
9,532
126.7800
16:02:27
XLON
E061X5dOamic
2,796
126.7800
16:02:27
CHIX
3075188858428
1,295
126.7800
16:02:27
BATE
254078926655
3,467
126.7400
16:02:31
XLON
E061X5dOamt0
3,160
126.7200
16:02:40
CHIX
3075188858506
1,298
126.7200
16:02:50
XLON
E061X5dOanUI
2,403
126.7200
16:02:50
XLON
E061X5dOanUL
4,397
126.6400
16:03:32
XLON
E061X5dOaorE
2,249
126.6400
16:03:32
XLON
E061X5dOaorG
2,629
126.6400
16:03:32
XLON
E061X5dOaorK
1,312
126.6400
16:03:32
BATE
254078926876
2,283
126.6400
16:03:32
BATE
254078926877
3,027
126.6000
16:04:04
XLON
E061X5dOaps6
8,365
126.6400
16:04:30
XLON
E061X5dOaqhP
6,275
126.6000
16:04:54
XLON
E061X5dOarGM
1,629
126.6000
16:04:54
CHIX
3075188859030
754
126.6000
16:04:54
BATE
254078927115
8,571
126.5400
16:05:27
XLON
E061X5dOasYw
1,867
126.5200
16:05:38
CHIX
3075188859279
865
126.5200
16:05:38
BATE
254078927280
7,197
126.5200
16:05:38
XLON
E061X5dOasyG
4,070
126.5400
16:06:14
XLON
E061X5dOatsn
6,831
126.5400
16:06:14
XLON
E061X5dOatst
821
126.5400
16:06:14
BATE
254078927414
1,773
126.5400
16:06:14
CHIX
3075188859458
3,068
126.5400
16:06:44
XLON
E061X5dOaug4
8,102
126.5200
16:06:46
XLON
E061X5dOaund
9,202
126.6400
16:07:50
XLON
E061X5dOawu2
2,388
126.6400
16:07:50
CHIX
3075188859858
1,106
126.6400
16:07:50
BATE
254078927825
6,699
126.6200
16:08:00
XLON
E061X5dOaxC0
805
126.6200
16:08:00
BATE
254078927854
1,739
126.6200
16:08:00
CHIX
3075188859909
3,444
126.6000
16:08:08
XLON
E061X5dOaxTf
3,174
126.6400
16:08:20
BATE
254078928009
3,980
126.6400
16:09:23
XLON
E061X5dOb1aL
1,311
126.6400
16:09:23
XLON
E061X5dOb1aN
3,980
126.6400
16:09:23
XLON
E061X5dOb1aP
3,937
126.6400
16:09:23
XLON
E061X5dOb1aU
5,088
126.6400
16:09:34
XLON
E061X5dOb1zc
4,082
126.6400
16:09:34
XLON
E061X5dOb1ze
1,262
126.6400
16:09:34
XLON
E061X5dOb1zi
4,915
126.6400
16:09:44
XLON
E061X5dOb2BC
944
126.5200
16:10:25
CHIX
3075188860970
1,103
126.5200
16:10:25
BATE
254078928522
1,437
126.5200
16:10:25
CHIX
3075188860971
9,175
126.5200
16:10:25
XLON
E061X5dOb3of
4,393
126.5000
16:10:26
BATE
254078928523
6
126.5000
16:10:26
BATE
254078928524
3,888
126.4600
16:10:40
XLON
E061X5dOb4GP
814
126.4400
16:10:47
XLON
E061X5dOb4an
4,079
126.4600
16:11:00
XLON
E061X5dOb4zI
3,511
126.4200
16:11:04
XLON
E061X5dOb5Er
3,352
126.3800
16:11:31
XLON
E061X5dOb60M
376
126.4400
16:11:55
CHIX
3075188861539
6,293
126.4400
16:11:55
CHIX
3075188861540
7,509
126.4600
16:12:14
XLON
E061X5dOb7Pk
1,357
126.4200
16:12:27
XLON
E061X5dOb7jG
1,215
126.4200
16:12:38
XLON
E061X5dOb88H
5,192
126.4200
16:12:38
XLON
E061X5dOb88J
1,620
126.4200
16:12:47
CHIX
3075188861915
230
126.4200
16:12:47
CHIX
3075188861916
7,130
126.4200
16:12:47
XLON
E061X5dOb8P8
3,434
126.4000
16:13:05
XLON
E061X5dOb8vB
1,935
126.4000
16:13:20
XLON
E061X5dOb9dD
2
126.4200
16:13:51
XLON
E061X5dObAcN
1,779
126.4200
16:13:52
CHIX
3075188862246
356
126.4200
16:13:52
BATE
254078929367
469
126.4200
16:13:52
BATE
254078929368
6,857
126.4200
16:13:52
XLON
E061X5dObAev
1,142
126.4000
16:13:53
XLON
E061X5dObAiO
2,794
126.4200
16:14:35
BATE
254078929500
8,092
126.4200
16:14:35
CHIX
3075188862414
5,119
126.4200
16:14:35
BATE
254078929501
8,182
126.3400
16:14:44
XLON
E061X5dObC5D
2,822
126.3400
16:15:19
XLON
E061X5dObDUH
513
126.3400
16:15:20
XLON
E061X5dObDVz
4,936
126.3600
16:15:32
XLON
E061X5dObDxC
1,967
126.3400
16:15:34
XLON
E061X5dObE1U
2,740
126.3400
16:15:34
XLON
E061X5dObE1W
1,290
126.3000
16:15:43
XLON
E061X5dObEHE
1,769
126.3000
16:15:43
XLON
E061X5dObEHG
3,559
126.3200
16:16:09
XLON
E061X5dObEz6
1,472
126.3600
16:16:25
CHIX
3075188863156
5,342
126.3600
16:16:25
CHIX
3075188863157
4,767
126.3600
16:16:27
XLON
E061X5dObFXc
3,586
126.3600
16:16:52
CHIX
3075188863251
5,646
126.3400
16:17:08
XLON
E061X5dObGlC
10
126.3000
16:17:10
XLON
E061X5dObGtY
5,931
126.3000
16:17:10
XLON
E061X5dObGtx
3,570
126.2600
16:17:43
XLON
E061X5dObI14
8,291
126.2800
16:18:11
XLON
E061X5dObJ0F
3,943
126.3200
16:18:35
XLON
E061X5dObJSo
2,695
126.3200
16:18:35
XLON
E061X5dObJSr
1,722
126.3200
16:18:35
CHIX
3075188863823
798
126.3200
16:18:35
BATE
254078930582
6,589
126.2800
16:18:36
XLON
E061X5dObJVQ
1,710
126.2800
16:18:36
CHIX
3075188863828
792
126.2800
16:18:36
BATE
254078930588
2,982
126.2600
16:18:51
CHIX
3075188863909
123
126.3000
16:19:46
BATE
254078930902
266
126.3000
16:19:46
CHIX
3075188864211
123
126.3000
16:19:46
BATE
254078930903
266
126.3000
16:19:46
CHIX
3075188864212
123
126.3000
16:19:46
BATE
254078930904
266
126.3000
16:19:46
CHIX
3075188864213
266
126.3000
16:19:46
CHIX
3075188864214
4,000
126.3000
16:19:46
XLON
E061X5dObLWk
123
126.3000
16:19:47
BATE
254078930911
266
126.3000
16:19:47
CHIX
3075188864220
123
126.3000
16:19:47
BATE
254078930912
4,000
126.3000
16:19:47
XLON
E061X5dObLXT
501
126.3000
16:19:47
XLON
E061X5dObLXZ
266
126.3000
16:19:47
CHIX
3075188864222
266
126.3000
16:19:47
CHIX
3075188864223
266
126.3000
16:19:47
CHIX
3075188864224
266
126.3000
16:19:47
CHIX
3075188864225
9
126.3000
16:19:47
CHIX
3075188864226
123
126.3000
16:19:47
BATE
254078930913
75
126.3000
16:19:47
BATE
254078930914
266
126.3000
16:19:47
CHIX
3075188864227
257
126.3000
16:19:47
CHIX
3075188864228
48
126.3000
16:19:47
BATE
254078930915
123
126.3000
16:19:47
BATE
254078930916
9
126.3000
16:19:47
CHIX
3075188864229
123
126.3000
16:19:47
BATE
254078930917
4,389
126.3000
16:19:47
XLON
E061X5dObLXm
4,389
126.3000
16:19:47
XLON
E061X5dObLXq
1,500
126.3000
16:19:47
XLON
E061X5dObLXu
2,468
126.3000
16:20:25
CHIX
3075188864485
1,143
126.3000
16:20:25
BATE
254078931153
9,508
126.3000
16:20:25
XLON
E061X5dObMz8
913
126.3200
16:20:38
CHIX
3075188864546
810
126.3200
16:20:38
BATE
254078931263
836
126.3200
16:20:38
CHIX
3075188864547
6,741
126.3200
16:20:38
XLON
E061X5dObNTW
4,782
126.3000
16:20:40
XLON
E061X5dObNVP
3,713
126.3200
16:21:20
XLON
E061X5dObOyT
4,106
126.3200
16:21:20
XLON
E061X5dObOyZ
4,106
126.3200
16:21:20
XLON
E061X5dObOyk
352
126.3200
16:21:20
XLON
E061X5dObOym
7,760
126.3000
16:21:24
CHIX
3075188864949
4,004
126.3400
16:21:59
XLON
E061X5dObQDw
4,004
126.3400
16:21:59
XLON
E061X5dObQE4
2,121
126.3400
16:21:59
XLON
E061X5dObQE6
1,701
126.3400
16:21:59
XLON
E061X5dObQEA
8,204
126.3600
16:22:06
XLON
E061X5dObQYx
1,049
126.3800
16:22:40
BATE
254078931895
2,265
126.3800
16:22:40
CHIX
3075188865370
8,726
126.3800
16:22:40
XLON
E061X5dObRmt
10
126.3800
16:22:42
XLON
E061X5dObRrA
5,620
126.4400
16:22:51
XLON
E061X5dObS9k
6,908
126.4200
16:22:53
XLON
E061X5dObSDd
4,142
126.3800
16:24:02
XLON
E061X5dObU9E
7,930
126.3800
16:24:02
XLON
E061X5dObU9G
8,091
126.3600
16:24:02
XLON
E061X5dObUBU
8,317
126.3600
16:24:02
XLON
E061X5dObUBY
3,697
126.3400
16:24:03
CHIX
3075188865939
3,929
126.3800
16:24:18
BATE
254078932443
4,289
126.3600
16:24:20
XLON
E061X5dObUuA
1,132
126.4000
16:24:51
XLON
E061X5dObVuk
4,251
126.4000
16:24:51
XLON
E061X5dObVum
3,228
126.4000
16:24:51
XLON
E061X5dObVuo
513
126.4000
16:24:51
CHIX
3075188866186
630
126.4000
16:24:51
CHIX
3075188866187
1,091
126.4000
16:24:51
CHIX
3075188866188
1,035
126.4000
16:24:51
BATE
254078932596
381
126.4000
16:24:51
XLON
E061X5dObVxr
3,153
126.4000
16:24:51
XLON
E061X5dObVxt
3,188
126.3800
16:24:59
XLON
E061X5dObWET
3,951
126.3600
16:25:08
XLON
E061X5dObWYZ
1,265
126.3800
16:25:33
CHIX
3075188866474
147
126.3800
16:25:33
BATE
254078932869
81
126.3800
16:25:33
BATE
254078932870
717
126.3800
16:25:33
BATE
254078932871
1,267
126.3800
16:25:33
XLON
E061X5dObXLv
6,589
126.3800
16:25:33
XLON
E061X5dObXLx
773
126.3800
16:25:33
XLON
E061X5dObXM7
2,540
126.3800
16:25:50
XLON
E061X5dObXkO
2,056
126.3800
16:25:50
XLON
E061X5dObXkQ
5,421
126.3600
16:26:00
XLON
E061X5dObY31
5,428
126.4000
16:26:16
XLON
E061X5dObYeG
6,218
126.3600
16:26:31
XLON
E061X5dObZ0S
6,489
126.4000
16:26:40
XLON
E061X5dObZEp
285
126.4000
16:26:40
XLON
E061X5dObZEr
5,215
126.3600
16:26:56
XLON
E061X5dObZo0
5,138
126.3600
16:26:56
XLON
E061X5dObZo4
3,604
126.4200
16:27:42
CHIX
3075188867178
1,671
126.4200
16:27:42
BATE
254078933575
13,891
126.4200
16:27:42
XLON
E061X5dObb3b
5,336
126.3800
16:27:43
XLON
E061X5dObb96
3,821
126.3600
16:28:08
XLON
E061X5dObbrf
3,019
126.3600
16:28:08
XLON
E061X5dObbrj
3,059
126.3600
16:28:08
XLON
E061X5dObbrr
3,173
126.3400
16:28:13
XLON
E061X5dObc61
6,258
126.3600
16:28:45
XLON
E061X5dObdOa
3,526
126.3600
16:28:45
XLON
E061X5dObdOc
4,596
126.4000
16:29:00
XLON
E061X5dObe3t
738
126.4000
16:29:00
XLON
E061X5dObe7B
4,029
126.4000
16:29:03
XLON
E061X5dObeFB
5,945
126.4400
16:29:30
XLON
E061X5dObfge
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFMFMUEFSEFI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement