REG - Vodafone Group Plc - Transaction in Own Shares
20 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
20 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
127.76
Lowest price paid per share (pence):
125.00
Volume weighted average price paid per share (pence):
126.55
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 820,977,737 of its ordinary shares in treasury and has 27,995,906,991 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 20 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
127.67
42,389
CHIX
127.64
60,292
XLON
126.53
5,604,494
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
6,606
127.4600
08:00:35
XLON
E062G37Jt0UY
4,828
127.3800
08:00:40
XLON
E062G37Jt0oA
2,569
127.3800
08:00:40
XLON
E062G37Jt0oI
2,259
127.3800
08:00:40
XLON
E062G37Jt0oK
8,665
127.3800
08:00:40
XLON
E062G37Jt0oM
1,514
127.1800
08:01:13
XLON
E062G37Jt30G
2,000
127.1800
08:01:13
XLON
E062G37Jt30L
537
127.1800
08:01:13
XLON
E062G37Jt30N
6,378
127.1800
08:01:13
XLON
E062G37Jt30P
1,780
127.1800
08:01:13
XLON
E062G37Jt31r
4,151
127.0000
08:01:25
XLON
E062G37Jt4GZ
552
127.0000
08:01:25
XLON
E062G37Jt4JX
4,946
127.0000
08:01:25
XLON
E062G37Jt4JZ
3,300
127.0000
08:01:26
XLON
E062G37Jt4LO
6,715
126.7800
08:02:33
XLON
E062G37JtA9k
4,225
126.7800
08:02:33
XLON
E062G37JtA9m
802
126.6200
08:03:05
XLON
E062G37JtC0v
3,174
126.6400
08:03:07
XLON
E062G37JtCIC
6,027
126.6400
08:03:07
XLON
E062G37JtCIE
3,665
126.6000
08:03:35
XLON
E062G37JtDdh
3,335
126.6000
08:03:35
XLON
E062G37JtDdj
3,439
126.6600
08:04:23
XLON
E062G37JtFtM
6,405
126.6400
08:04:32
XLON
E062G37JtGK9
2,000
126.5800
08:04:41
XLON
E062G37JtGlO
4,033
126.5800
08:04:42
XLON
E062G37JtGmr
4,005
126.5800
08:04:42
XLON
E062G37JtGmt
1,756
126.5800
08:04:42
XLON
E062G37JtGmw
196
126.5800
08:04:42
XLON
E062G37JtGmz
3,075
126.6800
08:05:14
XLON
E062G37JtIpl
420
126.6800
08:05:14
XLON
E062G37JtIpn
5,493
126.6800
08:05:14
XLON
E062G37JtIpp
4,114
126.8000
08:06:00
XLON
E062G37JtLXJ
5,876
126.8000
08:06:00
XLON
E062G37JtLXL
3,627
126.9000
08:06:21
XLON
E062G37JtNBj
3,088
126.9000
08:06:21
XLON
E062G37JtNBl
3,492
127.0400
08:07:16
XLON
E062G37JtPeS
2,330
127.0400
08:07:16
XLON
E062G37JtPeX
5,945
127.0200
08:07:16
XLON
E062G37JtPeq
2,392
127.0200
08:07:16
XLON
E062G37JtPf0
2,032
127.0200
08:07:16
XLON
E062G37JtPf2
1,770
127.0200
08:07:16
XLON
E062G37JtPfB
4,866
126.8600
08:07:45
XLON
E062G37JtQpx
966
126.8600
08:07:45
XLON
E062G37JtQpz
2,824
126.8600
08:07:45
XLON
E062G37JtQq1
3,388
126.8600
08:07:45
XLON
E062G37JtQq5
476
126.8600
08:07:45
XLON
E062G37JtQq8
3,306
126.8000
08:07:49
XLON
E062G37JtR1R
4,560
126.8400
08:08:09
XLON
E062G37JtSDk
3,246
126.8200
08:08:21
XLON
E062G37JtTTJ
1,533
126.8000
08:09:04
XLON
E062G37JtVIN
1,939
126.8000
08:09:04
XLON
E062G37JtVIP
6,038
126.8000
08:09:04
XLON
E062G37JtVIR
395
126.7600
08:09:21
XLON
E062G37JtWCE
6,282
126.7200
08:09:29
XLON
E062G37JtWaL
5,338
126.7200
08:09:29
XLON
E062G37JtWaN
890
126.6000
08:09:48
XLON
E062G37JtXXI
2,723
126.6000
08:09:48
XLON
E062G37JtXXL
1,314
126.5200
08:09:56
XLON
E062G37JtXul
2,617
126.5200
08:09:56
XLON
E062G37JtXup
193
126.5200
08:09:56
XLON
E062G37JtXur
1,317
126.6200
08:10:20
XLON
E062G37JtZXQ
2,685
126.6200
08:10:20
XLON
E062G37JtZXV
2,392
126.6000
08:10:45
XLON
E062G37Jtb0i
742
126.6000
08:10:45
XLON
E062G37Jtb0k
531
126.6000
08:10:45
XLON
E062G37Jtb0m
1,055
126.6000
08:10:45
XLON
E062G37Jtb0o
13
126.6000
08:10:45
XLON
E062G37Jtb0q
6,435
126.6000
08:10:56
XLON
E062G37JtbSs
3,110
126.6400
08:12:00
XLON
E062G37Jtdk6
109
126.6400
08:12:00
XLON
E062G37JtdkC
3,126
126.6400
08:12:00
XLON
E062G37JtdkE
1,869
126.6400
08:12:00
XLON
E062G37JtdkT
5,372
126.6200
08:12:03
XLON
E062G37JtdqE
5,126
126.6200
08:12:03
XLON
E062G37JtdqG
1,500
126.6200
08:13:00
XLON
E062G37JtftM
1,731
126.6200
08:13:00
XLON
E062G37JtftS
3,763
126.6600
08:13:09
XLON
E062G37JtgDh
7,656
126.6600
08:13:09
XLON
E062G37JtgDj
5,142
126.6600
08:13:10
XLON
E062G37JtgFT
9,036
126.7400
08:13:45
XLON
E062G37JthFD
3,239
126.6800
08:13:53
XLON
E062G37JthYi
2,986
126.6800
08:14:15
XLON
E062G37Jtiao
4,725
126.6800
08:15:01
XLON
E062G37JtjnC
5,696
126.6800
08:15:01
XLON
E062G37JtjnE
4,135
126.6800
08:15:01
XLON
E062G37JtjnG
403
126.6800
08:15:01
XLON
E062G37JtjnJ
1,000
126.6600
08:15:18
XLON
E062G37JtkWc
3,000
126.6600
08:15:27
XLON
E062G37Jtkif
3,272
126.6400
08:15:40
XLON
E062G37JtkwN
5,432
126.5400
08:16:43
XLON
E062G37Jtmgn
5,541
126.5400
08:16:43
XLON
E062G37Jtmgp
5,584
126.5200
08:16:43
XLON
E062G37JtmhP
5,660
126.5200
08:16:43
XLON
E062G37JtmhR
1,570
126.5400
08:17:21
XLON
E062G37JtoPk
1,972
126.5400
08:17:21
XLON
E062G37JtoPm
6,206
126.5400
08:17:21
XLON
E062G37JtoPo
3,503
126.5200
08:17:38
XLON
E062G37Jtouo
7,417
126.6200
08:18:57
XLON
E062G37JtrJC
7,417
126.6200
08:18:57
XLON
E062G37JtrJG
2,480
126.6200
08:18:57
XLON
E062G37JtrJI
2,900
126.6200
08:18:57
XLON
E062G37JtrJQ
9,991
126.6400
08:19:34
XLON
E062G37Jtt2V
3,431
126.6400
08:20:24
XLON
E062G37JtuXb
3,113
126.6400
08:20:24
XLON
E062G37JtuXd
4,469
126.6400
08:20:24
XLON
E062G37JtuXf
5,458
126.6400
08:20:24
XLON
E062G37JtuXh
3,246
126.6200
08:20:31
XLON
E062G37Jtuse
2,124
126.5400
08:20:57
XLON
E062G37JtvgH
1,803
126.5400
08:20:57
XLON
E062G37JtvgK
9,061
126.4800
08:21:24
XLON
E062G37JtwkH
3,438
126.5600
08:21:50
XLON
E062G37JtxI3
7,598
126.5600
08:22:48
XLON
E062G37JtzLV
811
126.5600
08:22:48
XLON
E062G37JtzLb
7,598
126.5600
08:22:48
XLON
E062G37JtzLZ
3,103
126.5400
08:23:17
XLON
E062G37Ju0G3
3,258
126.5200
08:23:24
XLON
E062G37Ju0UZ
2,287
126.5200
08:23:24
XLON
E062G37Ju0Ub
3,074
126.4800
08:23:38
XLON
E062G37Ju0qT
3,476
126.4400
08:23:58
XLON
E062G37Ju1Rj
3,391
126.4200
08:23:58
XLON
E062G37Ju1UC
3,722
126.4400
08:24:07
XLON
E062G37Ju1sb
392
126.4400
08:24:07
XLON
E062G37Ju1sd
5,123
126.5200
08:25:19
XLON
E062G37Ju45X
4,317
126.5200
08:25:19
XLON
E062G37Ju45Z
2,000
126.5200
08:25:19
XLON
E062G37Ju45i
341
126.5200
08:25:19
XLON
E062G37Ju45o
4,563
126.6600
08:25:53
XLON
E062G37Ju5S7
6,072
126.7200
08:26:40
XLON
E062G37Ju7Dq
3,426
126.7200
08:26:40
XLON
E062G37Ju7Dt
7,353
126.7200
08:26:40
XLON
E062G37Ju7Dx
5,191
126.6600
08:26:46
XLON
E062G37Ju7dm
3,944
126.6800
08:27:02
XLON
E062G37Ju8AH
2,996
126.6400
08:27:44
XLON
E062G37Ju9VM
6,623
126.6400
08:27:44
XLON
E062G37Ju9VO
3,373
126.6200
08:28:04
XLON
E062G37Ju9yh
3,653
126.6200
08:28:07
XLON
E062G37JuA4v
4,202
126.6200
08:29:01
XLON
E062G37JuBMF
4,202
126.6200
08:29:01
XLON
E062G37JuBMw
1,678
126.6200
08:29:01
XLON
E062G37JuBMy
3,166
126.7000
08:29:39
XLON
E062G37JuCkk
6,407
126.7000
08:29:39
XLON
E062G37JuCko
2,792
126.6400
08:30:01
XLON
E062G37JuDSM
822
126.6400
08:30:01
XLON
E062G37JuDSO
3,363
126.6200
08:30:09
XLON
E062G37JuDpy
3,492
126.6000
08:30:53
XLON
E062G37JuFPw
525
126.6000
08:30:59
XLON
E062G37JuFZg
4,017
126.6000
08:31:04
XLON
E062G37JuFeq
2,284
126.6000
08:31:04
XLON
E062G37JuFf4
13,368
126.6200
08:33:01
XLON
E062G37JuIic
13,368
126.6200
08:33:01
XLON
E062G37JuIij
36
126.6200
08:33:01
XLON
E062G37JuIil
2,119
126.6200
08:33:01
XLON
E062G37JuIip
814
126.6200
08:33:36
XLON
E062G37JuJnm
2,027
126.6200
08:33:36
XLON
E062G37JuJno
484
126.6200
08:33:36
XLON
E062G37JuJnq
1,806
126.5600
08:34:06
XLON
E062G37JuKEk
5,000
126.5600
08:34:06
XLON
E062G37JuKEo
747
126.5200
08:34:54
XLON
E062G37JuLbH
4,882
126.5200
08:34:54
XLON
E062G37JuLbJ
7,944
126.5200
08:34:54
XLON
E062G37JuLbL
3,563
126.4400
08:35:00
XLON
E062G37JuLmO
2,104
126.2800
08:35:30
XLON
E062G37JuMsh
816
126.2800
08:35:30
XLON
E062G37JuMsj
10
126.2800
08:35:30
XLON
E062G37JuMsm
213
126.2800
08:35:30
XLON
E062G37JuMso
1,002
126.2800
08:35:42
XLON
E062G37JuN5r
2,865
126.2800
08:35:42
XLON
E062G37JuN5t
3,035
126.2600
08:35:51
XLON
E062G37JuNJ7
3,604
126.2600
08:36:18
XLON
E062G37JuOEv
3,549
126.2000
08:36:37
XLON
E062G37JuOlW
4,138
126.2200
08:36:59
XLON
E062G37JuPOg
4,892
126.2000
08:37:11
XLON
E062G37JuPf1
3,941
126.1800
08:37:18
XLON
E062G37JuPrv
3,597
126.1600
08:37:38
XLON
E062G37JuQGb
1,989
126.1400
08:38:00
XLON
E062G37JuQfK
4,322
126.3600
08:39:37
XLON
E062G37JuSuv
4,789
126.3400
08:39:49
XLON
E062G37JuT1M
9,791
126.3400
08:39:49
XLON
E062G37JuT1O
3,830
126.3400
08:39:49
XLON
E062G37JuT1S
3,567
126.3400
08:40:22
XLON
E062G37JuTr7
3,359
126.3000
08:42:01
XLON
E062G37JuWqd
3,361
126.3000
08:42:01
XLON
E062G37JuWqm
4,783
126.2800
08:42:02
XLON
E062G37JuX22
3,492
126.2800
08:42:02
XLON
E062G37JuX24
3,227
126.2800
08:42:02
XLON
E062G37JuX28
2,823
126.2800
08:42:02
XLON
E062G37JuX2A
1,960
126.2800
08:42:02
XLON
E062G37JuX2C
2,831
126.2800
08:42:02
XLON
E062G37JuX2E
3,317
126.3200
08:42:30
XLON
E062G37JuXqy
857
126.3200
08:43:37
XLON
E062G37JuYxX
10
126.3200
08:43:37
XLON
E062G37JuYxZ
1,552
126.3200
08:43:37
XLON
E062G37JuYxi
7,719
126.3200
08:43:37
XLON
E062G37JuYxk
6,980
126.2400
08:43:59
XLON
E062G37JuZXV
3,792
126.2200
08:44:33
XLON
E062G37Jua0T
6,220
126.2200
08:44:33
XLON
E062G37Jua0X
3,554
126.1400
08:44:50
XLON
E062G37JuaMM
3,408
126.1000
08:45:46
XLON
E062G37JucEV
6,665
126.1000
08:45:46
XLON
E062G37JucEZ
4,180
126.3000
08:47:53
XLON
E062G37Jufbf
2,858
126.3000
08:47:53
XLON
E062G37Jufbh
4,180
126.3000
08:47:53
XLON
E062G37Jufbl
6,758
126.3000
08:47:53
XLON
E062G37Jufbn
6,203
126.2800
08:48:01
XLON
E062G37JufmB
3,877
126.2200
08:48:05
XLON
E062G37Juft8
785
126.2600
08:49:40
XLON
E062G37Jui1T
2,580
126.2600
08:49:40
XLON
E062G37Jui1W
434
126.2600
08:49:40
XLON
E062G37Jui1Y
1,090
126.2600
08:49:40
XLON
E062G37Jui1a
4,374
126.2600
08:49:40
XLON
E062G37Jui1c
489
126.2600
08:49:40
XLON
E062G37Jui1g
5,323
126.2600
08:49:40
XLON
E062G37Jui1i
435
126.2200
08:50:39
XLON
E062G37JujhR
3,596
126.2200
08:50:39
XLON
E062G37JujhT
3,596
126.2200
08:50:39
XLON
E062G37JujhX
2,482
126.2200
08:50:39
XLON
E062G37Jujhb
435
126.2200
08:50:39
XLON
E062G37JujhZ
4,773
126.2000
08:50:47
XLON
E062G37Jujxn
2,354
126.1600
08:50:58
XLON
E062G37JukHR
921
126.1600
08:50:58
XLON
E062G37JukHT
3,111
126.0600
08:51:18
XLON
E062G37JukvG
42
125.9000
08:51:33
XLON
E062G37JulfS
3,500
125.9000
08:51:33
XLON
E062G37JulfV
3,279
125.9800
08:52:13
XLON
E062G37JummY
4,523
125.9600
08:52:23
XLON
E062G37Jun3P
9,738
125.9000
08:53:13
XLON
E062G37Juol0
3,091
125.9400
08:53:57
XLON
E062G37Jupl5
5,799
126.0000
08:54:21
XLON
E062G37JuqT7
4,537
125.9400
08:55:39
XLON
E062G37JusPa
6,069
125.9400
08:55:39
XLON
E062G37JusPe
6,116
125.9400
08:55:39
XLON
E062G37JusPi
3,574
125.8600
08:56:00
XLON
E062G37Jusx7
3,593
125.8600
08:56:21
XLON
E062G37JutP9
2,322
125.8400
08:56:33
XLON
E062G37Jutg2
1,011
125.8400
08:56:33
XLON
E062G37Jutg7
1,420
125.8200
08:58:03
XLON
E062G37Juw1i
7,715
125.8200
08:58:03
XLON
E062G37Juw1k
6,070
125.8200
08:58:03
XLON
E062G37Juw1m
3,037
125.7800
08:58:08
XLON
E062G37Juw6x
3,278
125.7800
08:58:44
XLON
E062G37Jux56
4,682
125.7400
08:58:50
XLON
E062G37JuxIQ
3,510
125.7200
08:59:38
XLON
E062G37JuymB
6,316
125.7000
08:59:44
XLON
E062G37JuytO
3,089
125.6800
09:00:02
XLON
E062G37JuzYT
73
125.6800
09:00:02
XLON
E062G37JuzYV
523
125.7200
09:01:22
XLON
E062G37Jv25d
5,257
125.7200
09:01:22
XLON
E062G37Jv25h
3,829
125.7200
09:01:22
XLON
E062G37Jv25j
5,857
125.7000
09:01:42
XLON
E062G37Jv2WA
6,028
125.7600
09:03:02
XLON
E062G37Jv4Rc
4,247
125.7600
09:03:02
XLON
E062G37Jv4RY
4,247
125.7600
09:03:02
XLON
E062G37Jv4Rn
1,183
125.7600
09:03:02
XLON
E062G37Jv4Rt
4,770
125.7200
09:04:12
XLON
E062G37Jv6E5
4,321
125.7200
09:04:12
XLON
E062G37Jv6EB
449
125.7200
09:04:12
XLON
E062G37Jv6ED
836
125.7200
09:04:12
XLON
E062G37Jv6EF
3,149
125.6800
09:04:46
XLON
E062G37Jv71V
12,313
125.6400
09:06:01
XLON
E062G37Jv97v
6,621
125.6400
09:06:01
XLON
E062G37Jv97x
3,146
125.6600
09:07:00
XLON
E062G37JvAo0
3,452
125.6600
09:07:00
XLON
E062G37JvAo4
2,594
125.6600
09:07:00
XLON
E062G37JvAo6
3,143
125.7200
09:08:01
XLON
E062G37JvCMa
6,291
125.7200
09:08:01
XLON
E062G37JvCMc
3,613
125.6000
09:08:23
XLON
E062G37JvD6z
3,394
125.5600
09:08:26
XLON
E062G37JvDJb
3,076
125.6600
09:10:00
XLON
E062G37JvG6X
5,904
125.6600
09:10:00
XLON
E062G37JvG6d
1,015
125.6600
09:10:00
XLON
E062G37JvG6Z
4,091
125.6600
09:10:00
XLON
E062G37JvG6k
748
125.6600
09:10:00
XLON
E062G37JvG6m
3,450
125.4600
09:10:14
XLON
E062G37JvGUT
159
125.4600
09:10:14
XLON
E062G37JvGUV
3,127
125.3800
09:10:38
XLON
E062G37JvHOv
3,638
125.3800
09:11:28
XLON
E062G37JvIon
4,973
125.3400
09:12:00
XLON
E062G37JvKHc
2,789
125.3400
09:12:00
XLON
E062G37JvKHm
2,132
125.3400
09:12:00
XLON
E062G37JvKHp
3,364
125.4600
09:12:17
XLON
E062G37JvKpx
3,041
125.4000
09:12:39
XLON
E062G37JvLKi
3,309
125.4000
09:13:05
XLON
E062G37JvMMF
3,478
125.3200
09:13:24
XLON
E062G37JvMzk
3,621
125.2600
09:13:48
XLON
E062G37JvNVO
3,465
125.2600
09:14:28
XLON
E062G37JvOKb
4,694
125.2800
09:14:46
XLON
E062G37JvOj2
1,872
125.3000
09:15:06
XLON
E062G37JvPCr
2,292
125.3000
09:15:06
XLON
E062G37JvPCw
785
125.3000
09:15:10
XLON
E062G37JvPHx
2,538
125.3000
09:15:10
XLON
E062G37JvPI1
6
125.4000
09:16:01
XLON
E062G37JvQiV
2,024
125.4000
09:16:01
XLON
E062G37JvQiZ
1,053
125.4000
09:16:01
XLON
E062G37JvQib
5,672
125.3800
09:16:26
XLON
E062G37JvRHm
4,778
125.4000
09:16:57
XLON
E062G37JvS4Z
5,348
125.3600
09:17:24
XLON
E062G37JvSZg
4,106
125.4000
09:17:37
XLON
E062G37JvSmW
20,782
125.4000
09:19:59
XLON
E062G37JvVzp
2,901
125.3400
09:20:02
XLON
E062G37JvWBQ
2,121
125.3400
09:20:02
XLON
E062G37JvWBS
3,230
125.2400
09:20:21
XLON
E062G37JvWZk
236
125.2400
09:21:08
XLON
E062G37JvXTV
4,353
125.2200
09:21:53
XLON
E062G37JvYLS
4,353
125.2200
09:21:53
XLON
E062G37JvYLi
539
125.2200
09:21:54
XLON
E062G37JvYMv
5,642
125.2200
09:22:13
XLON
E062G37JvYg6
3,465
125.3000
09:23:01
XLON
E062G37JvZbj
5,896
125.3000
09:23:01
XLON
E062G37JvZbl
676
125.4200
09:24:58
XLON
E062G37JvcHC
7,107
125.4200
09:24:58
XLON
E062G37JvcHE
547
125.4200
09:24:58
XLON
E062G37JvcHG
7,242
125.4200
09:24:58
XLON
E062G37JvcHK
4,765
125.4000
09:25:00
XLON
E062G37JvcIf
3,086
125.3600
09:25:40
XLON
E062G37Jvd7Y
4,432
125.3400
09:25:44
XLON
E062G37JvdCN
3,525
125.2800
09:26:17
XLON
E062G37Jve47
3,614
125.2200
09:26:51
XLON
E062G37Jvf1S
4,638
125.2200
09:26:52
XLON
E062G37Jvf48
9,554
125.2600
09:27:58
XLON
E062G37JvgKS
2,500
125.1600
09:28:20
XLON
E062G37JvgjR
697
125.1600
09:28:20
XLON
E062G37JvgjT
377
125.1600
09:28:20
XLON
E062G37JvgjX
69
125.1600
09:28:20
XLON
E062G37Jvgjb
861
125.1200
09:28:45
XLON
E062G37JvhHw
2,354
125.1200
09:28:45
XLON
E062G37JvhHy
287
125.1000
09:29:02
XLON
E062G37Jvhdv
2,826
125.1000
09:29:02
XLON
E062G37Jvhdx
3,375
125.2400
09:30:02
XLON
E062G37JvicF
5,646
125.2400
09:30:02
XLON
E062G37JvicH
14,419
125.2400
09:31:38
XLON
E062G37Jvl9e
2,869
125.2200
09:33:13
XLON
E062G37JvnBb
4,970
125.2200
09:33:13
XLON
E062G37JvnBZ
643
125.2200
09:33:13
XLON
E062G37JvnBf
4,817
125.2200
09:33:13
XLON
E062G37JvnBh
3,651
125.2200
09:33:19
XLON
E062G37JvnQx
3,313
125.2000
09:34:03
XLON
E062G37JvoQe
5,264
125.1800
09:35:00
XLON
E062G37JvqJe
5,346
125.1800
09:35:00
XLON
E062G37JvqJg
3,085
125.1200
09:35:09
XLON
E062G37JvqYZ
3,201
125.0000
09:35:23
XLON
E062G37JvrDk
4,778
125.0200
09:37:03
XLON
E062G37Jvuh4
2,800
125.0200
09:37:03
XLON
E062G37JvuhD
1,978
125.0200
09:37:03
XLON
E062G37JvuhJ
2,800
125.0200
09:37:03
XLON
E062G37JvuhL
4,058
125.0200
09:37:03
XLON
E062G37JvuhS
6,820
125.0600
09:38:26
XLON
E062G37JvxdA
3,988
125.0600
09:38:26
XLON
E062G37JvxdE
2,302
125.0600
09:38:26
XLON
E062G37JvxdG
314
125.0600
09:38:26
XLON
E062G37JvxdI
6,193
125.0000
09:39:13
XLON
E062G37JvzOU
10,734
125.0600
09:41:17
XLON
E062G37Jw3SL
6,170
125.0600
09:41:17
XLON
E062G37Jw3SN
4,782
125.1400
09:43:11
XLON
E062G37Jw6G9
6,990
125.1400
09:43:11
XLON
E062G37Jw6GB
3,971
125.1400
09:43:11
XLON
E062G37Jw6GF
3,000
125.1400
09:43:11
XLON
E062G37Jw6GO
1,098
125.1400
09:43:11
XLON
E062G37Jw6GS
5,938
125.2400
09:44:27
XLON
E062G37Jw88z
2,565
125.2400
09:44:27
XLON
E062G37Jw891
3,434
125.2400
09:44:27
XLON
E062G37Jw893
6,065
125.4600
09:46:42
XLON
E062G37JwC2o
6,065
125.4600
09:46:42
XLON
E062G37JwC2u
512
125.4600
09:46:42
XLON
E062G37JwC2w
4,111
125.4600
09:46:42
XLON
E062G37JwC30
5,057
125.5600
09:48:36
XLON
E062G37JwEnu
11,270
125.5600
09:48:36
XLON
E062G37JwEnw
914
125.5600
09:48:36
XLON
E062G37JwEo0
5,439
125.5800
09:48:53
XLON
E062G37JwFBR
4,691
125.4600
09:49:44
XLON
E062G37JwGco
5,439
125.5200
09:49:56
XLON
E062G37JwGxB
5,335
125.3800
09:50:44
XLON
E062G37JwIR6
5,038
125.4400
09:53:01
XLON
E062G37JwLtG
10
125.4400
09:53:01
XLON
E062G37JwLtM
3,000
125.4400
09:53:01
XLON
E062G37JwLtQ
2,028
125.4400
09:53:01
XLON
E062G37JwLtT
3,010
125.4400
09:53:01
XLON
E062G37JwLtV
2,236
125.4400
09:53:01
XLON
E062G37JwLwC
6,092
125.4200
09:53:06
XLON
E062G37JwM8j
4,429
125.4600
09:54:43
XLON
E062G37JwNyZ
506
125.4600
09:54:43
XLON
E062G37JwNyc
10
125.4600
09:54:43
XLON
E062G37JwNyk
2,233
125.4600
09:54:43
XLON
E062G37JwNyn
2,692
125.4600
09:54:43
XLON
E062G37JwNyv
314
125.4600
09:54:43
XLON
E062G37JwNz7
5,561
125.4800
09:54:54
XLON
E062G37JwOTp
5,007
125.6200
09:55:55
XLON
E062G37JwPl4
5,762
125.6000
09:56:16
XLON
E062G37JwQO2
5,254
125.6000
09:58:06
XLON
E062G37JwSbz
6,560
125.6000
09:58:06
XLON
E062G37JwSc1
4,207
125.8000
10:00:01
XLON
E062G37JwVFG
4,207
125.8000
10:00:01
XLON
E062G37JwVFV
4,207
125.8000
10:00:01
XLON
E062G37JwVFb
4,207
125.8000
10:00:01
XLON
E062G37JwVFi
3,115
125.8000
10:00:01
XLON
E062G37JwVFp
5,908
125.8000
10:01:03
XLON
E062G37JwWpN
6,892
125.8000
10:01:44
XLON
E062G37JwXfh
4,976
125.7400
10:02:26
XLON
E062G37JwYxA
802
125.7400
10:02:26
XLON
E062G37JwYxD
1,415
125.8800
10:06:16
XLON
E062G37JwdTy
1,941
125.8800
10:06:16
XLON
E062G37JwdU0
3,358
125.8800
10:06:29
XLON
E062G37Jwdlc
2,747
125.8400
10:06:38
XLON
E062G37Jwdsq
2,428
125.8400
10:06:38
XLON
E062G37Jwdst
3,042
125.9800
10:07:39
XLON
E062G37Jwf3L
5,005
125.9600
10:07:43
XLON
E062G37JwfEx
22,190
125.9600
10:07:43
XLON
E062G37JwfF1
4,028
125.9200
10:09:56
XLON
E062G37JwiCr
4,028
125.9200
10:09:56
XLON
E062G37JwiCv
404
125.9200
10:09:56
XLON
E062G37JwiCx
262
125.9200
10:09:56
XLON
E062G37JwiD2
3,766
125.9200
10:09:56
XLON
E062G37JwiDL
1,617
125.9200
10:09:56
XLON
E062G37JwiDS
8,113
125.7800
10:11:31
XLON
E062G37JwjxD
4,956
125.7800
10:13:03
XLON
E062G37JwlNA
4,956
125.7800
10:13:20
XLON
E062G37JwlkL
4,833
125.7800
10:13:20
XLON
E062G37JwlkR
4,656
125.7400
10:13:42
XLON
E062G37Jwm6q
10
125.7400
10:13:42
XLON
E062G37Jwm70
3,420
125.7400
10:13:42
XLON
E062G37Jwm72
7,563
125.7000
10:14:41
XLON
E062G37JwmwW
7,703
125.6600
10:16:12
XLON
E062G37JwoPi
7,450
125.6400
10:16:12
XLON
E062G37JwoQT
4,019
125.6200
10:20:54
XLON
E062G37JwssB
571
125.6200
10:20:54
XLON
E062G37JwssG
1,386
125.6200
10:20:54
XLON
E062G37JwssS
1,386
125.6200
10:20:54
XLON
E062G37JwssV
1,818
125.6200
10:20:54
XLON
E062G37Jwssc
2,772
125.6200
10:20:54
XLON
E062G37Jwsse
10
125.6200
10:20:54
XLON
E062G37Jwssi
1,386
125.6200
10:20:54
XLON
E062G37Jwssl
1,818
125.6200
10:20:54
XLON
E062G37Jwsso
1,376
125.6200
10:20:54
XLON
E062G37Jwsst
652
125.6200
10:20:54
XLON
E062G37Jwssv
817
125.6200
10:20:54
XLON
E062G37Jwst0
8,421
125.5400
10:22:25
XLON
E062G37JwueR
7,652
125.5400
10:22:25
XLON
E062G37JwueT
7,763
125.5400
10:22:25
XLON
E062G37JwueV
8,957
125.4000
10:23:08
XLON
E062G37JwwPR
8,234
125.3800
10:25:12
XLON
E062G37Jx02H
4,238
125.4000
10:26:23
XLON
E062G37Jx1Xd
4,238
125.4000
10:26:23
XLON
E062G37Jx1Xq
803
125.4000
10:26:23
XLON
E062G37Jx1Xv
4,470
125.3400
10:28:53
XLON
E062G37Jx6Qd
4,470
125.3400
10:28:53
XLON
E062G37Jx6Qn
700
125.3400
10:28:53
XLON
E062G37Jx6Qp
1,623
125.3400
10:28:53
XLON
E062G37Jx6Qv
2,147
125.3400
10:28:53
XLON
E062G37Jx6Qz
3,796
125.3000
10:29:00
XLON
E062G37Jx6lH
4,507
125.2800
10:29:02
XLON
E062G37Jx6oe
4,472
125.2800
10:29:02
XLON
E062G37Jx6og
3,115
125.5200
10:31:58
XLON
E062G37JxB1h
13,752
125.5200
10:31:58
XLON
E062G37JxB1v
8,029
125.5000
10:31:59
XLON
E062G37JxBBj
4,021
125.5400
10:32:51
XLON
E062G37JxCeY
4,021
125.5400
10:32:51
XLON
E062G37JxCfJ
233
125.5400
10:32:51
XLON
E062G37JxCkm
8,702
125.5400
10:34:18
XLON
E062G37JxEtZ
12
125.7600
10:36:07
XLON
E062G37JxGxt
8,382
125.7600
10:36:07
XLON
E062G37JxGxy
8,382
125.7400
10:36:07
XLON
E062G37JxGzT
7,427
125.7600
10:37:05
XLON
E062G37JxIUv
549
125.7600
10:37:07
XLON
E062G37JxIVc
4,031
125.6800
10:38:37
XLON
E062G37JxKCk
10
125.6800
10:38:37
XLON
E062G37JxKCu
4,021
125.6800
10:38:37
XLON
E062G37JxKCx
10
125.6800
10:38:37
XLON
E062G37JxKCz
1,398
125.6800
10:38:37
XLON
E062G37JxKD6
10
125.4800
10:40:02
XLON
E062G37JxMc1
6,147
125.4800
10:40:02
XLON
E062G37JxMc3
6,597
125.4800
10:40:17
XLON
E062G37JxMzP
12,758
125.5200
10:42:37
XLON
E062G37JxPSB
13,482
125.5600
10:43:53
XLON
E062G37JxQsO
7,146
125.6000
10:44:49
XLON
E062G37JxRrI
12,560
125.6200
10:46:32
XLON
E062G37JxTrW
4,624
125.7400
10:48:50
XLON
E062G37JxWIM
4,624
125.7400
10:48:51
XLON
E062G37JxWJl
3,305
125.7400
10:48:51
XLON
E062G37JxWJn
7,571
125.7200
10:50:10
XLON
E062G37JxXxO
2,066
125.7000
10:50:46
XLON
E062G37JxYRd
6,245
125.7000
10:50:46
XLON
E062G37JxYRg
8,150
125.6800
10:52:24
XLON
E062G37JxZoF
544
125.6600
10:52:24
XLON
E062G37JxZow
897
125.6600
10:52:24
XLON
E062G37JxZoy
2,243
125.6600
10:52:24
XLON
E062G37JxZp3
3,397
125.6600
10:52:24
XLON
E062G37JxZp5
544
125.6600
10:52:24
XLON
E062G37JxZp7
8,218
125.6000
10:54:21
XLON
E062G37JxbEv
138
125.5600
10:55:38
XLON
E062G37JxcRP
7,266
125.5600
10:55:38
XLON
E062G37JxcRR
6,735
125.5000
10:56:22
XLON
E062G37JxdKC
1,866
125.5000
10:56:22
XLON
E062G37JxdKF
8,790
125.5200
10:57:45
XLON
E062G37Jxeve
2,155
125.5000
10:58:43
XLON
E062G37Jxfyn
2,718
125.5000
10:58:43
XLON
E062G37Jxfyp
1,318
125.5000
10:58:43
XLON
E062G37Jxfyr
2,155
125.5000
10:58:43
XLON
E062G37Jxfyt
986
125.6000
11:00:04
XLON
E062G37JxhZU
1,134
125.6000
11:00:04
XLON
E062G37JxhZW
5,689
125.6000
11:00:04
XLON
E062G37JxhZY
581
125.6000
11:00:04
XLON
E062G37JxhZa
8,304
125.6600
11:01:55
XLON
E062G37JxkFV
7,923
125.6400
11:01:55
XLON
E062G37JxkFk
4,235
125.5600
11:02:02
XLON
E062G37Jxka2
4,691
125.5000
11:04:02
XLON
E062G37Jxn6s
4,691
125.5000
11:04:02
XLON
E062G37Jxn6w
311
125.5000
11:04:02
XLON
E062G37Jxn6y
4,953
125.6400
11:06:40
XLON
E062G37Jxq9j
4,953
125.6400
11:06:49
XLON
E062G37JxqG7
4,437
125.7400
11:08:38
XLON
E062G37JxriL
4,437
125.7400
11:08:38
XLON
E062G37JxriT
7,658
125.7400
11:08:38
XLON
E062G37JxriV
4,437
125.7400
11:08:38
XLON
E062G37Jxrib
842
125.7400
11:08:38
XLON
E062G37Jxrid
333
125.7200
11:08:38
XLON
E062G37JxrjN
3,505
125.7200
11:08:38
XLON
E062G37JxrjQ
399
125.7200
11:08:38
XLON
E062G37JxrjS
10
125.7200
11:08:38
XLON
E062G37JxrjW
4,227
125.7200
11:08:38
XLON
E062G37Jxrjf
589
125.7200
11:08:38
XLON
E062G37Jxrjj
563
125.7800
11:09:58
XLON
E062G37JxshZ
6,543
125.7800
11:09:59
XLON
E062G37Jxsi7
1,320
125.7800
11:09:59
XLON
E062G37JxsiB
9,006
125.7200
11:10:53
XLON
E062G37JxtnE
962
125.6800
11:13:39
XLON
E062G37JxwxY
8,566
125.6800
11:13:39
XLON
E062G37Jxwxb
9,101
125.7200
11:14:24
XLON
E062G37JxxWK
549
125.6800
11:15:30
XLON
E062G37JxyZe
8,867
125.6800
11:15:30
XLON
E062G37JxyZg
9,260
125.5600
11:17:25
XLON
E062G37Jy0GL
4,081
125.5200
11:17:26
XLON
E062G37Jy0Ja
4,081
125.5200
11:17:26
XLON
E062G37Jy0Jj
826
125.5200
11:17:26
XLON
E062G37Jy0Jo
4,071
125.4800
11:18:44
XLON
E062G37Jy1bq
4,275
125.5000
11:21:01
XLON
E062G37Jy45y
4,275
125.5000
11:21:01
XLON
E062G37Jy462
1,192
125.5000
11:21:01
XLON
E062G37Jy464
4,130
125.5000
11:21:01
XLON
E062G37Jy468
1,900
125.5600
11:23:13
XLON
E062G37Jy6Ec
7,456
125.5600
11:23:13
XLON
E062G37Jy6Ee
736
125.5600
11:23:13
XLON
E062G37Jy6Eg
3,875
125.5600
11:23:13
XLON
E062G37Jy6Em
3,000
125.5600
11:23:13
XLON
E062G37Jy6F8
1,611
125.5600
11:23:13
XLON
E062G37Jy6FD
567
125.5600
11:23:13
XLON
E062G37Jy6FF
4,475
125.5400
11:23:14
XLON
E062G37Jy6G1
4,571
125.5400
11:23:14
XLON
E062G37Jy6G7
8,690
125.6600
11:26:58
XLON
E062G37Jy9NQ
7,940
125.6600
11:26:58
XLON
E062G37Jy9NS
738
125.6600
11:26:58
XLON
E062G37Jy9NU
1,924
125.6400
11:26:59
XLON
E062G37Jy9Og
2,099
125.6400
11:26:59
XLON
E062G37Jy9Oi
4,023
125.6400
11:26:59
XLON
E062G37Jy9Om
525
125.6400
11:26:59
XLON
E062G37Jy9Oq
9,030
125.5200
11:29:03
XLON
E062G37JyBAv
4,217
125.5400
11:30:50
XLON
E062G37JyDKb
4,069
125.5400
11:30:50
XLON
E062G37JyDKX
1,096
125.7400
11:33:14
XLON
E062G37JyFmz
3,258
125.7400
11:33:14
XLON
E062G37JyFn2
3,258
125.7400
11:33:14
XLON
E062G37JyFn6
1,096
125.7400
11:33:14
XLON
E062G37JyFnA
3,258
125.7400
11:33:14
XLON
E062G37JyFnC
3,258
125.7400
11:33:14
XLON
E062G37JyFnM
748
125.7400
11:33:14
XLON
E062G37JyFnP
9,168
125.8000
11:33:50
XLON
E062G37JyGEb
4,027
125.8200
11:36:07
XLON
E062G37JyI0c
4,027
125.8200
11:36:07
XLON
E062G37JyI0g
1,995
125.8200
11:36:07
XLON
E062G37JyI0i
3,010
125.8000
11:36:15
XLON
E062G37JyIE3
10
125.7800
11:36:31
XLON
E062G37JyITP
8,061
125.7800
11:36:31
XLON
E062G37JyITR
4,015
125.9600
11:40:08
XLON
E062G37JyMCS
4,015
125.9600
11:40:08
XLON
E062G37JyMCa
896
125.9600
11:40:08
XLON
E062G37JyMCc
4,015
125.9600
11:40:08
XLON
E062G37JyMCg
896
125.9600
11:40:08
XLON
E062G37JyMCi
4,015
125.9600
11:40:08
XLON
E062G37JyMCm
896
125.9600
11:40:08
XLON
E062G37JyMCo
1,128
125.9600
11:40:08
XLON
E062G37JyMCt
3,534
125.9600
11:41:57
XLON
E062G37JyNR7
542
125.9600
11:41:57
XLON
E062G37JyNRB
4,152
125.9800
11:42:53
XLON
E062G37JyOPL
4,152
125.9800
11:42:53
XLON
E062G37JyOPP
3,800
125.9800
11:42:53
XLON
E062G37JyOPR
1,109
125.9600
11:42:53
XLON
E062G37JyOPk
548
125.9600
11:42:53
XLON
E062G37JyOPm
1,343
125.9600
11:42:53
XLON
E062G37JyOPo
3,718
125.9600
11:42:53
XLON
E062G37JyOPq
381
125.9600
11:42:53
XLON
E062G37JyOPs
1,368
125.9600
11:42:53
XLON
E062G37JyOQ0
6,692
126.0800
11:44:05
XLON
E062G37JyQXs
2,050
126.0800
11:44:05
XLON
E062G37JyQXu
6,450
126.1200
11:45:16
XLON
E062G37JyRvN
7,141
126.1000
11:46:06
XLON
E062G37JySiz
7,277
126.2400
11:47:56
XLON
E062G37JyUdH
7,077
126.3200
11:48:53
XLON
E062G37JyVYU
7,575
126.3200
11:49:59
XLON
E062G37JyWSv
330
126.3000
11:49:59
XLON
E062G37JyWTJ
315
126.3000
11:49:59
XLON
E062G37JyWTL
2,244
126.3000
11:49:59
XLON
E062G37JyWTN
4,444
126.3000
11:49:59
XLON
E062G37JyWTP
8,616
126.3200
11:52:24
XLON
E062G37JyYc8
1,037
126.3000
11:52:24
XLON
E062G37JyYcZ
340
126.3000
11:52:24
XLON
E062G37JyYcb
1,035
126.3000
11:52:24
XLON
E062G37JyYcd
1,469
126.3000
11:52:24
XLON
E062G37JyYcf
985
126.3000
11:52:24
XLON
E062G37JyYci
1,613
126.3000
11:52:24
XLON
E062G37JyYck
1,440
126.3000
11:52:24
XLON
E062G37JyYcm
498
126.3000
11:52:24
XLON
E062G37JyYco
2,076
126.1200
11:57:05
XLON
E062G37Jydl6
1,007
126.1200
11:57:05
XLON
E062G37Jydl8
3,195
126.1400
11:57:33
XLON
E062G37JyeB0
8,913
126.1200
11:57:38
XLON
E062G37JyeF5
3,000
126.1200
11:57:38
XLON
E062G37JyeFC
10
126.1200
11:57:38
XLON
E062G37JyeFG
1,698
126.1200
11:57:38
XLON
E062G37JyeFI
4,205
126.1200
11:57:38
XLON
E062G37JyeFK
2,795
126.1200
11:57:38
XLON
E062G37JyeFM
3,919
126.1200
11:57:38
XLON
E062G37JyeFR
7,999
126.3000
11:58:48
XLON
E062G37JyfLh
2,712
126.2200
11:59:03
XLON
E062G37Jyfoy
4,789
126.4000
12:01:38
XLON
E062G37Jyj3R
2,643
126.4000
12:01:38
XLON
E062G37Jyj3V
3,196
126.4000
12:01:38
XLON
E062G37Jyj3Z
1,593
126.4000
12:01:38
XLON
E062G37Jyj3c
3,407
126.4000
12:01:38
XLON
E062G37Jyj3e
817
126.4000
12:01:38
XLON
E062G37Jyj3n
5,680
126.4400
12:02:18
XLON
E062G37JyjxJ
1,396
126.4400
12:02:18
XLON
E062G37JyjxL
1,503
126.3800
12:03:28
XLON
E062G37Jykzg
5,000
126.3800
12:03:28
XLON
E062G37Jykzj
299
126.3800
12:03:29
XLON
E062G37Jyl0Y
6,381
126.4800
12:06:58
XLON
E062G37JyqYL
6,803
126.4200
12:07:53
XLON
E062G37Jyrrz
4,593
126.4400
12:08:03
XLON
E062G37JysBC
4,259
126.4000
12:08:42
XLON
E062G37JyslO
6,110
126.4000
12:08:42
XLON
E062G37JyslQ
4,259
126.4000
12:08:42
XLON
E062G37JyslX
31
126.4000
12:08:42
XLON
E062G37JyslZ
6,582
126.3000
12:10:05
XLON
E062G37JyuEF
1,040
126.2800
12:10:05
XLON
E062G37JyuFA
290
126.2800
12:10:05
XLON
E062G37JyuFD
5,588
126.3200
12:10:37
XLON
E062G37JyulP
3,723
126.4200
12:13:34
XLON
E062G37JyxIJ
1,215
126.4200
12:13:34
XLON
E062G37JyxIL
7,648
126.4200
12:13:34
XLON
E062G37JyxIN
7,657
126.4200
12:13:34
XLON
E062G37JyxIP
6,851
126.3800
12:15:36
XLON
E062G37Jyz0b
6,564
126.3800
12:15:36
XLON
E062G37Jyz0d
7,229
126.5200
12:16:33
XLON
E062G37Jz0b8
2,292
126.5000
12:17:12
XLON
E062G37Jz1KQ
306
126.5000
12:17:12
XLON
E062G37Jz1KS
5,000
126.5000
12:17:12
XLON
E062G37Jz1KU
159
126.5000
12:17:12
XLON
E062G37Jz1Ky
10
126.5600
12:19:07
XLON
E062G37Jz3Jg
6,915
126.5600
12:19:07
XLON
E062G37Jz3Jk
3,346
126.5200
12:19:54
XLON
E062G37Jz3vx
3,926
126.5200
12:19:54
XLON
E062G37Jz3w2
7,383
126.4600
12:22:00
XLON
E062G37Jz6YL
179
126.4600
12:22:00
XLON
E062G37Jz6Ys
4,616
126.8000
12:25:01
XLON
E062G37Jz9WL
4,616
126.8000
12:25:01
XLON
E062G37Jz9WW
4,616
126.8000
12:25:01
XLON
E062G37Jz9Wb
1,699
126.8000
12:25:01
XLON
E062G37Jz9Wj
918
126.8000
12:25:01
XLON
E062G37Jz9Ws
1,999
126.8000
12:25:01
XLON
E062G37Jz9Wv
918
126.8000
12:25:01
XLON
E062G37Jz9Wx
1,381
126.8000
12:25:01
XLON
E062G37Jz9X1
2,917
126.8000
12:25:01
XLON
E062G37Jz9X4
318
126.8000
12:25:01
XLON
E062G37Jz9X8
882
126.8000
12:25:01
XLON
E062G37Jz9XA
2,918
126.8000
12:25:01
XLON
E062G37Jz9YG
691
126.8600
12:27:29
XLON
E062G37JzBm7
3,480
126.8600
12:27:29
XLON
E062G37JzBm9
651
126.8600
12:27:29
XLON
E062G37JzBmF
2,870
126.8600
12:27:29
XLON
E062G37JzBmM
5,838
126.8600
12:28:12
XLON
E062G37JzCKm
7,405
126.8400
12:28:12
XLON
E062G37JzCLI
6,835
126.7200
12:29:06
XLON
E062G37JzDDZ
6,765
126.7600
12:31:07
XLON
E062G37JzFc2
819
126.7400
12:31:07
XLON
E062G37JzFci
2,178
126.7400
12:31:07
XLON
E062G37JzFck
3,191
126.7400
12:31:07
XLON
E062G37JzFcm
819
126.7400
12:31:07
XLON
E062G37JzFco
7,534
126.7800
12:32:34
XLON
E062G37JzGzP
5,762
126.7400
12:33:14
XLON
E062G37JzHhB
323
126.8600
12:35:42
XLON
E062G37JzKLE
5,685
126.8600
12:35:42
XLON
E062G37JzKLe
5,890
126.8600
12:35:42
XLON
E062G37JzKLg
5,904
126.8400
12:36:03
XLON
E062G37JzKff
6,223
126.7400
12:37:21
XLON
E062G37JzLuZ
4,442
126.9400
12:40:06
XLON
E062G37JzOO6
4,442
126.9400
12:40:06
XLON
E062G37JzOOC
4,366
126.9400
12:40:06
XLON
E062G37JzOOE
4,442
126.9400
12:40:06
XLON
E062G37JzOOI
1,358
126.9400
12:40:06
XLON
E062G37JzOOK
361
127.0200
12:42:16
XLON
E062G37JzQBr
1,096
127.0200
12:42:16
XLON
E062G37JzQBt
11,785
127.0200
12:42:16
XLON
E062G37JzQBv
5,631
127.0400
12:43:39
XLON
E062G37JzRWE
5,865
127.0400
12:43:39
XLON
E062G37JzRWG
5,715
127.0000
12:44:07
XLON
E062G37JzRpL
4,282
126.9600
12:46:38
XLON
E062G37JzUxp
16,937
126.9400
12:48:24
XLON
E062G37JzWhL
6,640
126.9400
12:48:35
XLON
E062G37JzWtl
528
126.9400
12:48:35
XLON
E062G37JzWu9
2,066
126.9200
12:48:59
XLON
E062G37JzXFi
3,712
126.9200
12:48:59
XLON
E062G37JzXFk
2,066
126.9200
12:48:59
XLON
E062G37JzXFo
125
127.0200
12:51:07
XLON
E062G37JzZdA
5,572
127.0200
12:51:07
XLON
E062G37JzZdC
7,829
127.0400
12:52:12
XLON
E062G37Jzaco
7,956
127.0200
12:52:12
XLON
E062G37JzaeC
4,528
126.9600
12:56:00
XLON
E062G37JzeHS
2,321
126.9600
12:56:00
XLON
E062G37JzeHU
4,528
126.9600
12:56:00
XLON
E062G37JzeHe
472
126.9600
12:56:00
XLON
E062G37JzeHg
8,167
127.0600
12:56:45
XLON
E062G37Jzeua
7,530
127.0400
12:57:10
XLON
E062G37JzfEG
7,289
127.0200
12:57:10
XLON
E062G37JzfEz
8,431
126.9600
12:59:51
XLON
E062G37Jzhg0
347
126.9400
12:59:52
XLON
E062G37Jzhh5
3,865
126.9400
12:59:52
XLON
E062G37Jzhh7
4,212
126.9400
12:59:52
XLON
E062G37JzhhD
59
126.9400
12:59:52
XLON
E062G37JzhhF
4,497
126.8800
13:00:51
XLON
E062G37Jzj0s
3,220
126.8800
13:00:51
XLON
E062G37Jzj0u
562
126.8800
13:00:51
XLON
E062G37Jzj12
4,834
126.8800
13:03:53
XLON
E062G37JznAL
526
126.8800
13:03:53
XLON
E062G37JznAN
4,129
126.8200
13:06:09
XLON
E062G37JzpLZ
4,129
126.8200
13:06:09
XLON
E062G37JzpLd
2,916
126.8200
13:06:09
XLON
E062G37JzpLf
2,590
126.8200
13:06:09
XLON
E062G37JzpLk
1,539
126.8200
13:06:09
XLON
E062G37JzpLq
3,461
126.8200
13:06:09
XLON
E062G37JzpLs
1,319
126.8200
13:06:09
XLON
E062G37JzpLw
2,810
126.8200
13:06:09
XLON
E062G37JzpLz
1,006
126.8200
13:06:09
XLON
E062G37JzpM7
7,929
127.0000
13:08:00
XLON
E062G37JzqoP
8,153
126.9800
13:08:00
XLON
E062G37JzqpB
9,577
126.9800
13:09:25
XLON
E062G37JzsHW
4,553
127.1200
13:12:08
XLON
E062G37Jzv3x
4,553
127.1200
13:12:08
XLON
E062G37Jzv43
933
127.1200
13:12:08
XLON
E062G37Jzv45
341
127.1000
13:12:08
XLON
E062G37Jzv4Z
3,900
127.1000
13:12:08
XLON
E062G37Jzv4b
341
127.1000
13:12:08
XLON
E062G37Jzv4d
3,900
127.1000
13:12:08
XLON
E062G37Jzv4f
341
127.1000
13:12:08
XLON
E062G37Jzv4j
10
127.1000
13:12:08
XLON
E062G37Jzv4l
1,209
127.1000
13:12:08
XLON
E062G37Jzv4s
9,325
127.0000
13:13:16
XLON
E062G37Jzw9q
5,392
127.0400
13:15:57
XLON
E062G37JzytC
4,524
127.0400
13:15:57
XLON
E062G37JzytE
2,714
127.0200
13:15:57
XLON
E062G37JzytZ
1,098
127.0200
13:15:57
XLON
E062G37Jzytb
835
127.0200
13:15:57
XLON
E062G37Jzytd
5,583
127.0200
13:15:57
XLON
E062G37Jzytf
1,856
127.0200
13:17:39
XLON
E062G37K00q4
7,821
127.0200
13:17:39
XLON
E062G37K00q6
4,722
126.8800
13:19:42
XLON
E062G37K031S
4,722
126.8800
13:19:42
XLON
E062G37K031j
356
126.8800
13:19:42
XLON
E062G37K031l
4,504
126.8600
13:19:42
XLON
E062G37K032X
4,504
126.8600
13:19:42
XLON
E062G37K032u
1,200
126.8600
13:19:42
XLON
E062G37K032w
4,830
126.8400
13:21:44
XLON
E062G37K04em
1,184
126.7600
13:21:51
XLON
E062G37K04vW
2,952
126.8200
13:24:57
XLON
E062G37K07V9
1,875
126.8200
13:24:57
XLON
E062G37K07VB
1,875
126.8200
13:24:57
XLON
E062G37K07VF
1,875
126.8200
13:24:57
XLON
E062G37K07VJ
1,077
126.8200
13:24:57
XLON
E062G37K07VQ
1,875
126.8200
13:24:57
XLON
E062G37K07VS
2,200
126.8200
13:25:00
XLON
E062G37K07Xu
2,627
126.8200
13:25:00
XLON
E062G37K07Xy
427
126.8200
13:25:00
XLON
E062G37K07Y4
2,200
126.8200
13:25:00
XLON
E062G37K07Y6
2,200
126.8200
13:25:00
XLON
E062G37K07Y8
485
126.8200
13:25:00
XLON
E062G37K07YA
2,685
126.8200
13:25:00
XLON
E062G37K07YE
913
126.8200
13:25:00
XLON
E062G37K07YM
4,365
126.8000
13:25:00
XLON
E062G37K07Yq
4,365
126.8000
13:25:00
XLON
E062G37K07Yu
2,351
126.8000
13:25:00
XLON
E062G37K07Yw
4,305
126.9800
13:29:20
XLON
E062G37K0BKq
3,408
126.9800
13:29:20
XLON
E062G37K0BKs
1,201
126.9800
13:29:20
XLON
E062G37K0BKx
4,087
126.9800
13:29:20
XLON
E062G37K0BLC
218
126.9800
13:29:20
XLON
E062G37K0BLE
163
126.9800
13:29:20
XLON
E062G37K0BLG
10
126.9800
13:29:20
XLON
E062G37K0BLM
4,436
126.9800
13:29:20
XLON
E062G37K0BLO
1,804
126.9800
13:29:20
XLON
E062G37K0BLQ
1,881
126.9800
13:29:20
XLON
E062G37K0BLS
4,160
126.9600
13:29:21
XLON
E062G37K0BMU
4,160
126.9600
13:29:21
XLON
E062G37K0BMi
327
126.9600
13:29:21
XLON
E062G37K0BMn
632
126.9600
13:29:21
XLON
E062G37K0BMr
19,681
127.0200
13:32:02
XLON
E062G37K0FJg
6,431
127.0200
13:33:41
XLON
E062G37K0GxP
3,214
127.0200
13:33:41
XLON
E062G37K0GxR
2,595
126.9600
13:34:08
XLON
E062G37K0HdZ
1,434
126.9600
13:34:08
XLON
E062G37K0Hdb
2,595
126.9600
13:34:08
XLON
E062G37K0Hdd
3,725
126.9600
13:34:08
XLON
E062G37K0Hdu
7,915
127.0000
13:36:00
XLON
E062G37K0Jsj
103
127.0000
13:36:00
XLON
E062G37K0Jsl
296
126.9800
13:36:01
XLON
E062G37K0Jtl
992
126.9800
13:36:01
XLON
E062G37K0Jtn
7,679
126.9800
13:36:01
XLON
E062G37K0Jtp
4,467
126.9800
13:37:09
XLON
E062G37K0LNG
10
126.9800
13:37:09
XLON
E062G37K0LNI
3,586
126.9800
13:37:55
XLON
E062G37K0M3U
707
126.9800
13:37:55
XLON
E062G37K0M3X
7,985
127.0800
13:39:16
XLON
E062G37K0O9y
8,601
127.0800
13:40:08
XLON
E062G37K0P2q
5,137
127.0800
13:41:59
XLON
E062G37K0RfF
4,999
127.0800
13:41:59
XLON
E062G37K0RfL
138
127.0800
13:41:59
XLON
E062G37K0RfN
5,013
127.0800
13:41:59
XLON
E062G37K0RfP
4,113
127.0800
13:41:59
XLON
E062G37K0RfT
1,888
127.0200
13:42:03
XLON
E062G37K0Rpf
2,107
127.0200
13:42:03
XLON
E062G37K0Rpj
132
127.0200
13:42:03
XLON
E062G37K0Rpn
2,800
127.0200
13:42:03
XLON
E062G37K0Rpr
10
127.0200
13:42:03
XLON
E062G37K0Rpy
1,317
127.0200
13:42:03
XLON
E062G37K0Rq0
10
127.0200
13:42:03
XLON
E062G37K0Rq2
381
127.0200
13:42:03
XLON
E062G37K0RqA
16,048
127.0000
13:44:44
XLON
E062G37K0URf
2,726
127.0000
13:44:44
XLON
E062G37K0URj
5,419
126.9800
13:44:44
XLON
E062G37K0USu
1,809
126.9800
13:44:44
XLON
E062G37K0USw
4,787
126.9400
13:47:02
XLON
E062G37K0XPy
686
126.9400
13:47:02
XLON
E062G37K0XQ0
4,787
126.9400
13:47:02
XLON
E062G37K0XQA
3,105
126.9400
13:47:02
XLON
E062G37K0XQC
1,043
126.9400
13:47:02
XLON
E062G37K0XQJ
8,435
126.9400
13:48:53
XLON
E062G37K0Zfb
8,637
126.9400
13:48:53
XLON
E062G37K0Zfd
497
126.9800
13:51:08
XLON
E062G37K0cA6
8,416
126.9800
13:51:08
XLON
E062G37K0cA8
3,161
126.9800
13:51:08
XLON
E062G37K0cB2
5,752
126.9800
13:51:08
XLON
E062G37K0cB4
8,798
126.9600
13:51:30
XLON
E062G37K0cnR
10
126.8800
13:52:45
XLON
E062G37K0eKr
442
126.8800
13:52:45
XLON
E062G37K0eL0
6,962
126.8800
13:52:45
XLON
E062G37K0eL2
1,470
126.8800
13:52:45
XLON
E062G37K0eL4
1,491
126.8600
13:53:02
XLON
E062G37K0eeN
5,387
126.8600
13:53:02
XLON
E062G37K0eeP
1,491
126.8600
13:53:02
XLON
E062G37K0eeR
9,800
126.9200
13:55:03
XLON
E062G37K0h3p
10,429
126.9400
13:56:26
XLON
E062G37K0iY0
4,255
126.9200
13:58:03
XLON
E062G37K0jfX
9,667
126.9200
13:58:03
XLON
E062G37K0jfZ
4,255
126.9200
13:58:03
XLON
E062G37K0jfk
1,278
126.9200
13:58:03
XLON
E062G37K0jfq
4,416
126.9000
13:58:03
XLON
E062G37K0jgb
5,223
126.9000
13:58:03
XLON
E062G37K0jgd
4,664
126.8200
14:00:55
XLON
E062G37K0nSt
395
126.8000
14:01:50
XLON
E062G37K0oWT
361
126.8000
14:01:50
XLON
E062G37K0oWV
3,641
126.8000
14:01:50
XLON
E062G37K0oWX
5,249
126.8000
14:01:50
XLON
E062G37K0oWZ
4,397
126.8000
14:01:50
XLON
E062G37K0oWd
4,493
126.8000
14:01:50
XLON
E062G37K0oWf
533
126.8000
14:01:50
XLON
E062G37K0oWk
3,864
126.8000
14:01:50
XLON
E062G37K0oWn
3,905
126.8000
14:01:50
XLON
E062G37K0oWp
4,806
126.7600
14:03:53
XLON
E062G37K0r2i
4,806
126.7600
14:03:53
XLON
E062G37K0r2m
1,036
126.7600
14:03:53
XLON
E062G37K0r2o
4,140
126.8400
14:04:41
XLON
E062G37K0ry1
2,858
126.8400
14:04:41
XLON
E062G37K0ry9
1,282
126.8400
14:04:41
XLON
E062G37K0ryB
2,220
126.8400
14:04:41
XLON
E062G37K0ryD
1,516
126.7600
14:08:01
XLON
E062G37K0vjX
6,548
126.7600
14:08:01
XLON
E062G37K0vjd
10,282
126.7600
14:08:01
XLON
E062G37K0vjZ
586
126.7600
14:08:01
XLON
E062G37K0vjh
5,962
126.7600
14:08:01
XLON
E062G37K0vjj
10,177
126.7600
14:08:01
XLON
E062G37K0vjl
4,421
126.7000
14:08:18
XLON
E062G37K0w2F
260
126.7000
14:08:19
XLON
E062G37K0w3r
4,364
126.7000
14:08:19
XLON
E062G37K0w44
4,941
126.7400
14:10:22
XLON
E062G37K0yGC
4,941
126.7400
14:10:22
XLON
E062G37K0yGL
1,907
126.7400
14:10:22
XLON
E062G37K0yGQ
4,418
127.0200
14:13:37
XLON
E062G37K121I
4,973
127.0200
14:13:37
XLON
E062G37K121M
8,213
127.0200
14:13:37
XLON
E062G37K121a
1
127.0200
14:13:37
XLON
E062G37K121S
4,418
127.0200
14:13:37
XLON
E062G37K121U
4,022
127.0200
14:13:37
XLON
E062G37K121Y
3,176
127.0200
14:13:37
XLON
E062G37K121k
4,418
127.0200
14:13:37
XLON
E062G37K121m
2,069
127.0200
14:13:37
XLON
E062G37K121q
4,848
127.0600
14:14:47
XLON
E062G37K12xl
4,848
127.0600
14:14:47
XLON
E062G37K12xp
1,948
127.0600
14:14:47
XLON
E062G37K12xr
4,347
127.0200
14:15:06
XLON
E062G37K13Dg
4,347
127.0200
14:15:06
XLON
E062G37K13Dq
2,792
127.0200
14:15:06
XLON
E062G37K13Du
3,115
126.9600
14:16:44
XLON
E062G37K15Kd
1,265
126.9600
14:16:44
XLON
E062G37K15Kf
6,745
126.9600
14:16:44
XLON
E062G37K15Kj
3,658
126.9000
14:18:09
XLON
E062G37K16o6
1,108
126.9000
14:18:09
XLON
E062G37K16o9
28
126.9000
14:18:09
XLON
E062G37K16oB
5,027
126.8800
14:19:41
XLON
E062G37K18Ja
4,856
126.8800
14:19:41
XLON
E062G37K18Jc
5,027
126.8800
14:19:41
XLON
E062G37K18Jg
10,297
126.8800
14:19:41
XLON
E062G37K18Ji
4,650
126.8600
14:20:39
XLON
E062G37K19h9
4,650
126.8600
14:20:39
XLON
E062G37K19hD
138
126.8600
14:20:39
XLON
E062G37K19hF
4,765
126.8400
14:22:30
XLON
E062G37K1CJu
4,765
126.8400
14:22:30
XLON
E062G37K1CK5
1,947
126.8400
14:22:30
XLON
E062G37K1CK7
1,426
126.8400
14:22:30
XLON
E062G37K1CKD
1,392
126.8400
14:22:30
XLON
E062G37K1CKI
1,947
126.8400
14:22:30
XLON
E062G37K1CKK
1,099
126.8400
14:22:30
XLON
E062G37K1CKM
2,790
126.8400
14:22:30
XLON
E062G37K1CKS
4,604
126.8600
14:25:00
XLON
E062G37K1F9Z
4,560
126.8600
14:25:00
XLON
E062G37K1F9h
4,604
126.8600
14:25:00
XLON
E062G37K1F9l
1,241
126.8600
14:25:00
XLON
E062G37K1F9n
3,319
126.8600
14:25:00
XLON
E062G37K1F9r
337
126.8600
14:25:00
XLON
E062G37K1F9t
4,267
126.8600
14:25:00
XLON
E062G37K1F9x
377
126.8600
14:25:00
XLON
E062G37K1F9z
7,069
126.8600
14:25:00
XLON
E062G37K1FA1
4,586
126.8400
14:26:02
XLON
E062G37K1GYg
2,878
126.8400
14:26:02
XLON
E062G37K1GYm
1,708
126.8400
14:26:02
XLON
E062G37K1GYo
1,512
126.8400
14:26:02
XLON
E062G37K1GYq
8,048
126.8400
14:27:55
XLON
E062G37K1IsM
10
126.8400
14:27:55
XLON
E062G37K1IsQ
8,038
126.8400
14:27:55
XLON
E062G37K1IsU
10
126.8400
14:27:55
XLON
E062G37K1IsW
514
126.8400
14:27:55
XLON
E062G37K1Isa
4,837
126.7200
14:28:30
XLON
E062G37K1JvC
4,837
126.7200
14:28:30
XLON
E062G37K1Jvu
9,256
126.7200
14:28:30
XLON
E062G37K1Jw4
4,507
126.7400
14:30:11
XLON
E062G37K1Mjs
4,507
126.7400
14:30:11
XLON
E062G37K1Mjz
4,507
126.7400
14:30:11
XLON
E062G37K1Mk3
4,507
126.7400
14:30:12
XLON
E062G37K1Mng
994
126.7400
14:30:12
XLON
E062G37K1MoP
4,107
126.8400
14:31:00
XLON
E062G37K1P7z
4,107
126.8400
14:31:00
XLON
E062G37K1P8G
587
126.8400
14:31:00
XLON
E062G37K1P8K
4,042
126.8400
14:31:00
XLON
E062G37K1P8S
65
126.8400
14:31:00
XLON
E062G37K1P8U
4,211
126.8400
14:31:00
XLON
E062G37K1P8W
4,107
126.8400
14:31:00
XLON
E062G37K1P8e
78
126.8400
14:31:00
XLON
E062G37K1P8g
1,297
126.6600
14:31:17
XLON
E062G37K1Q5r
2,966
126.6600
14:31:17
XLON
E062G37K1Q5t
1,998
126.6600
14:31:17
XLON
E062G37K1Q6E
2,265
126.6600
14:31:17
XLON
E062G37K1Q6G
1,998
126.6600
14:31:17
XLON
E062G37K1Q6I
4,263
126.6600
14:31:17
XLON
E062G37K1Q6M
417
126.6600
14:31:17
XLON
E062G37K1Q6R
1,848
126.6600
14:31:17
XLON
E062G37K1Q6U
500
126.6600
14:31:17
XLON
E062G37K1Q6Z
1,498
126.6600
14:31:17
XLON
E062G37K1Q6c
500
126.6600
14:31:17
XLON
E062G37K1Q6e
1,887
126.6600
14:31:20
XLON
E062G37K1QBt
4,310
126.7000
14:34:23
XLON
E062G37K1Yu6
4,414
126.7000
14:34:23
XLON
E062G37K1Yu8
4,000
126.7000
14:34:23
XLON
E062G37K1YuS
310
126.7000
14:34:23
XLON
E062G37K1Yuc
4,414
126.7000
14:34:23
XLON
E062G37K1Yue
4,310
126.7000
14:34:23
XLON
E062G37K1Yup
4,414
126.7000
14:34:23
XLON
E062G37K1Yur
798
126.7000
14:34:23
XLON
E062G37K1Yuv
1,133
126.7000
14:34:23
XLON
E062G37K1Yux
2,700
126.7000
14:34:23
XLON
E062G37K1Yv7
310
126.7000
14:34:23
XLON
E062G37K1Yv9
727
126.7000
14:34:23
XLON
E062G37K1YvB
573
126.7000
14:34:23
XLON
E062G37K1YvD
154
126.7000
14:34:23
XLON
E062G37K1YvF
4,260
126.7000
14:34:23
XLON
E062G37K1YvL
805
126.7000
14:34:23
XLON
E062G37K1YvU
2,856
126.7000
14:34:23
XLON
E062G37K1YvW
1,871
126.6800
14:34:23
XLON
E062G37K1Yw2
2,789
126.6800
14:34:23
XLON
E062G37K1Yw4
1,211
126.6800
14:34:23
XLON
E062G37K1YwJ
3,449
126.6800
14:34:23
XLON
E062G37K1YwO
1,743
126.6800
14:34:23
XLON
E062G37K1YwQ
4,660
126.6800
14:34:23
XLON
E062G37K1YwU
4,660
126.6800
14:34:23
XLON
E062G37K1YxD
1,607
126.6800
14:34:23
XLON
E062G37K1YxK
500
126.6800
14:36:21
XLON
E062G37K1f8s
1,000
126.6800
14:36:21
XLON
E062G37K1f8u
4,106
126.7000
14:36:32
XLON
E062G37K1fuv
4,106
126.7000
14:36:32
XLON
E062G37K1fvN
1,250
126.7000
14:36:32
XLON
E062G37K1fvP
1,000
126.7000
14:36:32
XLON
E062G37K1fvk
1,000
126.7000
14:36:32
XLON
E062G37K1fvm
2,106
126.7000
14:36:40
XLON
E062G37K1gQB
4,529
126.7000
14:36:40
XLON
E062G37K1gQH
5,230
126.7000
14:36:40
XLON
E062G37K1gQL
15,832
126.7000
14:36:40
XLON
E062G37K1gQN
16,008
126.7200
14:37:58
XLON
E062G37K1jju
4,686
126.6200
14:38:56
XLON
E062G37K1lzx
294
126.6200
14:38:56
XLON
E062G37K1m2E
3,112
126.6200
14:38:58
XLON
E062G37K1m9Q
1,280
126.6200
14:38:59
XLON
E062G37K1mCk
2,186
126.6000
14:39:09
XLON
E062G37K1mah
4,385
126.6000
14:39:09
XLON
E062G37K1maj
3,915
126.5800
14:39:09
XLON
E062G37K1mbG
570
126.5800
14:39:09
XLON
E062G37K1mbI
139
126.5400
14:39:22
XLON
E062G37K1mwU
2,000
126.5400
14:39:22
XLON
E062G37K1mwW
2,524
126.5400
14:39:22
XLON
E062G37K1mwe
4,000
126.5400
14:39:22
XLON
E062G37K1mwg
1,713
126.4200
14:39:57
XLON
E062G37K1oUJ
1,190
126.4200
14:39:57
XLON
E062G37K1oUL
1,713
126.4200
14:39:57
XLON
E062G37K1oUN
10
126.4200
14:39:57
XLON
E062G37K1oUR
2,290
126.5600
14:41:34
XLON
E062G37K1tUi
2,703
126.5600
14:41:34
XLON
E062G37K1tUk
92
126.5600
14:41:34
XLON
E062G37K1tUn
4,859
126.5600
14:41:34
XLON
E062G37K1tUv
4,951
126.5600
14:41:34
XLON
E062G37K1tUx
134
126.5600
14:41:34
XLON
E062G37K1tV1
4,859
126.5600
14:41:34
XLON
E062G37K1tV3
5,148
126.5600
14:41:34
XLON
E062G37K1tV5
871
126.5600
14:41:34
XLON
E062G37K1tV7
5,085
126.5600
14:41:34
XLON
E062G37K1tVD
1,176
126.5600
14:41:34
XLON
E062G37K1tVF
360
126.5600
14:41:34
XLON
E062G37K1tVH
1,503
126.5600
14:41:34
XLON
E062G37K1tVL
6,949
126.5200
14:42:03
XLON
E062G37K1ugi
378
126.5200
14:42:03
XLON
E062G37K1ugm
9,086
126.5400
14:42:59
XLON
E062G37K1x2g
9,358
126.5200
14:43:01
XLON
E062G37K1xCt
6,815
126.4400
14:43:45
XLON
E062G37K1zCa
4,059
126.6600
14:46:14
XLON
E062G37K27MO
2,703
126.6600
14:46:14
XLON
E062G37K27MQ
1,626
126.6600
14:46:14
XLON
E062G37K27MU
66
126.6600
14:46:14
XLON
E062G37K27MW
4,621
126.6600
14:46:14
XLON
E062G37K27Ma
4,059
126.6600
14:46:14
XLON
E062G37K27Mi
4,329
126.6600
14:46:14
XLON
E062G37K27Mk
2,581
126.6600
14:46:14
XLON
E062G37K27Mm
2,791
126.6600
14:46:14
XLON
E062G37K27Mo
821
126.6600
14:46:14
XLON
E062G37K27Mq
4,344
126.6600
14:46:14
XLON
E062G37K27My
4,059
126.6600
14:46:14
XLON
E062G37K27N0
1,384
126.6600
14:46:14
XLON
E062G37K27N2
638
126.6600
14:46:14
XLON
E062G37K27N4
7,270
126.7400
14:46:35
XLON
E062G37K28sJ
4,295
126.7400
14:47:00
XLON
E062G37K29mD
1,616
126.7400
14:47:00
XLON
E062G37K29mH
2,510
126.7400
14:47:00
XLON
E062G37K29mN
10
126.7400
14:47:00
XLON
E062G37K29mR
387
126.7400
14:47:00
XLON
E062G37K29mW
823
126.8000
14:47:50
XLON
E062G37K2BfY
810
126.8000
14:47:50
XLON
E062G37K2Bfa
2,000
126.8000
14:47:50
XLON
E062G37K2Bfd
1,190
126.8000
14:47:50
XLON
E062G37K2Bff
2,000
126.8000
14:47:50
XLON
E062G37K2Bfm
2,756
126.8000
14:48:03
XLON
E062G37K2C7p
2,287
126.8000
14:48:03
XLON
E062G37K2C7t
5,308
126.8000
14:48:03
XLON
E062G37K2C7w
2,922
126.8200
14:48:21
XLON
E062G37K2DA5
3,000
126.8200
14:48:21
XLON
E062G37K2DA7
1,567
126.8200
14:48:21
XLON
E062G37K2DAA
8,794
126.8600
14:49:00
XLON
E062G37K2EPk
535
126.8600
14:49:00
XLON
E062G37K2EPn
1,639
126.9000
14:50:01
XLON
E062G37K2Get
6,406
126.9000
14:50:01
XLON
E062G37K2Gew
11,676
126.8800
14:50:14
XLON
E062G37K2HE7
8,373
126.8400
14:50:47
XLON
E062G37K2Ikm
4,031
126.8000
14:51:06
XLON
E062G37K2JrO
4,031
126.8000
14:51:06
XLON
E062G37K2JrW
716
126.8000
14:51:06
XLON
E062G37K2Jrc
3,954
126.7800
14:51:49
XLON
E062G37K2LWs
2,764
126.7800
14:51:49
XLON
E062G37K2LWu
8,747
126.7400
14:52:18
XLON
E062G37K2MSi
10
126.8400
14:53:01
XLON
E062G37K2O5d
7,132
126.8400
14:53:01
XLON
E062G37K2O5f
1,923
126.8400
14:53:01
XLON
E062G37K2O5h
4,933
126.9400
14:54:04
XLON
E062G37K2QLT
2,726
126.9400
14:54:04
XLON
E062G37K2QLd
1,939
126.9400
14:54:04
XLON
E062G37K2QLi
268
126.9400
14:54:04
XLON
E062G37K2QLm
73
126.9400
14:54:04
XLON
E062G37K2QLo
3,274
126.9400
14:54:04
XLON
E062G37K2QLv
1,659
126.9400
14:54:04
XLON
E062G37K2QLz
1,659
126.9400
14:54:04
XLON
E062G37K2QM4
3,274
126.9400
14:54:04
XLON
E062G37K2QMN
847
126.9400
14:54:04
XLON
E062G37K2QMT
1,508
126.9000
14:54:28
XLON
E062G37K2R2L
2,150
126.9000
14:54:32
XLON
E062G37K2RC2
5,494
126.8600
14:55:04
XLON
E062G37K2SAp
152
126.8600
14:55:04
XLON
E062G37K2SAu
7,817
126.8600
14:55:16
XLON
E062G37K2Sdw
12,394
126.8600
14:56:16
XLON
E062G37K2V0l
4,300
126.8600
14:56:26
XLON
E062G37K2VUH
4,300
126.8600
14:56:26
XLON
E062G37K2VUP
931
126.8600
14:56:26
XLON
E062G37K2VUR
3,182
126.8200
14:56:57
XLON
E062G37K2WhJ
4,223
126.8600
14:57:45
XLON
E062G37K2YQa
814
126.8600
14:57:45
XLON
E062G37K2YQg
8,115
126.8600
14:57:45
XLON
E062G37K2YQY
3,756
126.8600
14:57:45
XLON
E062G37K2YQo
1,000
126.8400
14:58:05
XLON
E062G37K2Z3J
1,000
126.8400
14:58:05
XLON
E062G37K2Z3M
2,098
126.8400
14:58:05
XLON
E062G37K2Z3O
1,955
126.8400
14:58:19
XLON
E062G37K2Zau
1,000
126.8400
14:58:19
XLON
E062G37K2Zaw
2,000
126.8400
14:58:19
XLON
E062G37K2Zay
1,619
126.8400
14:58:19
XLON
E062G37K2Zb1
3,177
126.8000
14:58:33
XLON
E062G37K2ZtM
4,700
126.7600
14:58:59
XLON
E062G37K2aay
1,096
126.7600
14:59:24
XLON
E062G37K2bFr
1,862
126.7600
14:59:24
XLON
E062G37K2bFv
1,749
126.7600
14:59:24
XLON
E062G37K2bFx
1,066
126.7600
14:59:24
XLON
E062G37K2bG2
1,516
126.7600
14:59:24
XLON
E062G37K2bG5
5,120
126.7600
14:59:49
XLON
E062G37K2c5z
621
126.7600
14:59:49
XLON
E062G37K2c62
6,951
126.7400
15:00:03
XLON
E062G37K2cae
3,203
126.7200
15:00:04
XLON
E062G37K2ccy
3,516
126.7000
15:00:20
XLON
E062G37K2d9q
660
126.7000
15:00:20
XLON
E062G37K2d9t
3,208
126.6600
15:00:38
XLON
E062G37K2dmP
778
126.6200
15:00:49
XLON
E062G37K2e9Q
2,444
126.6200
15:00:50
XLON
E062G37K2eEV
418
126.6200
15:00:50
XLON
E062G37K2eEX
3,331
126.6800
15:01:38
XLON
E062G37K2gYz
8,620
126.6800
15:01:38
XLON
E062G37K2gZ9
20,365
126.5400
15:02:59
XLON
E062G37K2k1B
3,525
126.5600
15:03:06
XLON
E062G37K2kYa
192
126.5600
15:03:06
XLON
E062G37K2kYc
3,201
126.5400
15:03:21
XLON
E062G37K2kqd
3,561
126.5600
15:04:00
XLON
E062G37K2m3V
7,830
126.5600
15:04:00
XLON
E062G37K2m3d
3,578
126.5800
15:04:22
XLON
E062G37K2mfi
1,762
126.6200
15:05:14
XLON
E062G37K2obU
1,233
126.6200
15:05:14
XLON
E062G37K2obY
9,562
126.6200
15:05:14
XLON
E062G37K2obb
4,644
126.6000
15:05:36
XLON
E062G37K2pKL
5,428
126.5800
15:06:02
XLON
E062G37K2q0x
2,731
126.5400
15:06:13
XLON
E062G37K2qT8
5,048
126.5400
15:06:13
XLON
E062G37K2qTA
3,345
126.4800
15:06:23
XLON
E062G37K2qqj
3,231
126.3800
15:06:33
XLON
E062G37K2rCg
3,364
126.3800
15:06:54
XLON
E062G37K2rwF
3,512
126.3600
15:06:58
XLON
E062G37K2sBH
1,548
126.2800
15:07:19
XLON
E062G37K2t98
4,868
126.3400
15:07:37
XLON
E062G37K2tyt
5,172
126.3000
15:07:59
XLON
E062G37K2ujs
169
126.3000
15:07:59
XLON
E062G37K2uju
3,092
126.2400
15:08:04
XLON
E062G37K2uz5
2,662
126.2400
15:08:04
XLON
E062G37K2uz7
4,391
126.2400
15:09:13
XLON
E062G37K2xnJ
8,344
126.2400
15:09:13
XLON
E062G37K2xnL
3,832
126.2400
15:10:06
XLON
E062G37K2zXI
4,442
126.2400
15:10:31
XLON
E062G37K30Q3
7,730
126.2400
15:10:31
XLON
E062G37K30Q5
1,200
126.2400
15:10:31
XLON
E062G37K30Q9
4,442
126.2400
15:10:31
XLON
E062G37K30QT
1,775
126.2400
15:10:31
XLON
E062G37K30QV
585
126.2200
15:10:35
XLON
E062G37K30bY
4,240
126.2000
15:11:21
XLON
E062G37K323j
4,240
126.2000
15:11:21
XLON
E062G37K323n
260
126.2000
15:11:21
XLON
E062G37K323p
3,762
126.2000
15:11:21
XLON
E062G37K3243
13,809
126.2000
15:12:14
XLON
E062G37K33dP
7,621
126.2400
15:13:38
XLON
E062G37K36eg
22,874
126.2200
15:14:21
XLON
E062G37K37jh
8,136
126.2000
15:14:25
XLON
E062G37K37pI
12,621
126.2800
15:15:22
XLON
E062G37K39pU
509
126.2800
15:16:03
XLON
E062G37K3BiB
4,076
126.2800
15:16:03
XLON
E062G37K3BiD
8,304
126.2800
15:16:03
XLON
E062G37K3BiH
13,719
126.5400
15:17:55
XLON
E062G37K3FRM
13,719
126.5400
15:17:55
XLON
E062G37K3FRQ
2,635
126.5400
15:18:01
XLON
E062G37K3Fco
4,037
126.5800
15:18:28
XLON
E062G37K3Gbj
6,033
126.5400
15:18:54
XLON
E062G37K3HV1
9,312
126.5000
15:19:04
XLON
E062G37K3Hz3
3,458
126.5200
15:19:28
XLON
E062G37K3J0z
4,439
126.5000
15:19:38
XLON
E062G37K3JGA
2,711
126.4200
15:20:55
XLON
E062G37K3MLq
512
126.4200
15:20:55
XLON
E062G37K3MLt
5,856
126.4200
15:20:55
XLON
E062G37K3MLv
1,623
126.4200
15:20:55
XLON
E062G37K3MLz
4,147
126.4400
15:21:51
XLON
E062G37K3OOg
115
126.4400
15:21:51
XLON
E062G37K3OOi
4,591
126.4400
15:21:51
XLON
E062G37K3OOk
4,262
126.4400
15:21:51
XLON
E062G37K3OOo
444
126.4400
15:21:51
XLON
E062G37K3OOq
115
126.4400
15:21:51
XLON
E062G37K3OOu
7,843
126.5800
15:23:14
XLON
E062G37K3QiB
6,877
126.5800
15:23:14
XLON
E062G37K3QiJ
966
126.5800
15:23:14
XLON
E062G37K3QiL
11,454
126.5800
15:23:14
XLON
E062G37K3QiN
10
126.5800
15:23:14
XLON
E062G37K3QiR
966
126.5800
15:23:14
XLON
E062G37K3QiY
2,845
126.5800
15:23:14
XLON
E062G37K3Qia
4,754
126.7000
15:23:44
XLON
E062G37K3Riw
4,754
126.7000
15:23:44
XLON
E062G37K3Rj4
76
126.7000
15:23:44
XLON
E062G37K3Rj8
177
126.7000
15:23:44
XLON
E062G37K3RjJ
3,717
126.6600
15:23:49
XLON
E062G37K3RxU
2,453
126.6600
15:23:49
XLON
E062G37K3RxX
1,338
126.6600
15:23:49
XLON
E062G37K3RxZ
189
126.6600
15:23:49
XLON
E062G37K3Rxb
3,631
126.6800
15:24:18
XLON
E062G37K3Slv
5,691
126.7600
15:24:51
XLON
E062G37K3Tx4
8,213
126.7800
15:25:03
XLON
E062G37K3USS
3,881
126.7800
15:25:25
XLON
E062G37K3V5Z
6,239
126.7600
15:25:27
XLON
E062G37K3V8R
13,468
126.6800
15:26:57
XLON
E062G37K3Xp7
4,110
126.6800
15:26:57
XLON
E062G37K3XpH
2,345
126.6800
15:26:57
XLON
E062G37K3XpJ
3,006
126.6800
15:26:57
XLON
E062G37K3XpN
1,241
126.8000
15:28:09
XLON
E062G37K3aA8
3,592
126.8000
15:28:09
XLON
E062G37K3aAA
3,557
126.8000
15:28:09
XLON
E062G37K3aAC
1,000
126.8000
15:28:09
XLON
E062G37K3aAU
1,000
126.8000
15:28:09
XLON
E062G37K3aAX
2,833
126.8000
15:28:09
XLON
E062G37K3aAc
1,541
126.8000
15:28:09
XLON
E062G37K3aAe
6,949
126.8200
15:28:42
XLON
E062G37K3b7d
4,579
126.9000
15:30:11
XLON
E062G37K3dTh
8,654
126.9000
15:30:11
XLON
E062G37K3dTj
4,579
126.9000
15:30:11
XLON
E062G37K3dTn
11,167
126.9000
15:30:11
XLON
E062G37K3dTp
3,732
126.9800
15:30:43
XLON
E062G37K3efj
4,151
126.9800
15:31:04
XLON
E062G37K3fLn
10
126.9800
15:31:04
XLON
E062G37K3fM0
4,141
126.9800
15:31:04
XLON
E062G37K3fNk
1,882
126.9800
15:31:04
XLON
E062G37K3fNr
5,136
126.9400
15:31:23
XLON
E062G37K3fw8
4,748
126.9200
15:31:33
XLON
E062G37K3g9t
3,734
126.9600
15:32:14
XLON
E062G37K3hTP
4,209
126.8800
15:32:30
XLON
E062G37K3hzn
1,631
126.8800
15:32:30
XLON
E062G37K3i02
2,578
126.8800
15:32:30
XLON
E062G37K3i0A
1,376
126.8800
15:32:30
XLON
E062G37K3i0C
4,781
126.9600
15:33:46
XLON
E062G37K3kC5
4,781
126.9600
15:33:46
XLON
E062G37K3kCB
4,781
126.9600
15:33:46
XLON
E062G37K3kCJ
4,781
126.9600
15:33:46
XLON
E062G37K3kCR
4,781
126.9600
15:33:46
XLON
E062G37K3kCV
8,363
127.0400
15:34:06
XLON
E062G37K3l6N
6,888
126.9800
15:34:42
XLON
E062G37K3mUs
7,796
126.9600
15:35:15
XLON
E062G37K3ng5
7,535
126.8800
15:35:29
XLON
E062G37K3oGe
7,614
126.9000
15:36:07
XLON
E062G37K3ppi
7,169
126.8800
15:36:33
XLON
E062G37K3qRj
1,853
126.8800
15:37:05
XLON
E062G37K3rXV
5,393
126.8800
15:37:05
XLON
E062G37K3rXX
3,346
126.8200
15:37:17
XLON
E062G37K3ryW
422
126.8200
15:37:17
XLON
E062G37K3ryY
3,817
126.8200
15:37:17
XLON
E062G37K3rya
2,955
126.9000
15:39:32
XLON
E062G37K3vS9
1,033
126.9000
15:39:32
XLON
E062G37K3vSB
10
126.9000
15:39:32
XLON
E062G37K3vSE
1,038
126.9000
15:39:32
XLON
E062G37K3vSH
3,962
126.9000
15:39:32
XLON
E062G37K3vSJ
5,036
126.9000
15:39:32
XLON
E062G37K3vST
7,604
127.0000
15:39:55
XLON
E062G37K3w6K
7,604
127.0000
15:39:55
XLON
E062G37K3w6R
7,266
127.0000
15:39:55
XLON
E062G37K3w6a
338
127.0000
15:39:55
XLON
E062G37K3w6f
4,662
127.0000
15:39:55
XLON
E062G37K3w6h
1,534
127.0000
15:39:55
XLON
E062G37K3w6l
7,181
127.0200
15:40:44
XLON
E062G37K3xeE
8,667
127.0000
15:41:00
XLON
E062G37K3yFQ
5,098
127.0000
15:42:58
XLON
E062G37K42EP
4,014
127.0000
15:42:58
XLON
E062G37K42ER
58
127.0000
15:42:58
XLON
E062G37K42EX
4,014
127.0000
15:42:58
XLON
E062G37K42EZ
1,084
127.0000
15:42:58
XLON
E062G37K42Eo
4,072
127.0000
15:42:58
XLON
E062G37K42Eq
1,000
127.0000
15:42:58
XLON
E062G37K42F3
4,098
127.0000
15:43:00
XLON
E062G37K42Kl
2,037
127.0000
15:43:00
XLON
E062G37K42Kn
4,945
127.0000
15:43:00
XLON
E062G37K42Ks
1,694
127.0200
15:43:30
XLON
E062G37K43HX
6,374
127.0200
15:43:30
XLON
E062G37K43Hb
8,257
127.0200
15:43:41
XLON
E062G37K43l0
8,519
127.0000
15:44:17
XLON
E062G37K4563
12,267
127.1000
15:45:22
XLON
E062G37K47FL
6,358
127.1000
15:45:22
XLON
E062G37K47FN
6,536
127.1000
15:45:40
XLON
E062G37K47uJ
4,510
127.2400
15:47:20
XLON
E062G37K4ApW
4,510
127.2400
15:47:20
XLON
E062G37K4Apb
5,933
127.2400
15:47:20
XLON
E062G37K4Apd
4,510
127.2400
15:47:20
XLON
E062G37K4Api
9,629
127.2400
15:47:20
XLON
E062G37K4Apk
6,786
127.1800
15:48:00
XLON
E062G37K4Bfs
585
127.1400
15:48:07
XLON
E062G37K4C5A
6,629
127.1400
15:48:07
XLON
E062G37K4C5C
6,908
127.1600
15:49:04
XLON
E062G37K4Drp
2,173
127.1600
15:49:30
XLON
E062G37K4Eal
8,686
127.1600
15:49:30
XLON
E062G37K4Ean
7,575
127.1400
15:50:52
XLON
E062G37K4GyI
7,575
127.1400
15:50:52
XLON
E062G37K4GyO
4,427
127.1400
15:50:52
XLON
E062G37K4GyQ
1,220
127.1400
15:50:52
XLON
E062G37K4GyZ
9,585
127.1600
15:51:34
XLON
E062G37K4I6w
362
127.1600
15:53:01
XLON
E062G37K4Kfg
2,000
127.1600
15:53:01
XLON
E062G37K4Kfk
4,559
127.1400
15:53:34
XLON
E062G37K4LPW
1,114
127.3000
15:54:47
XLON
E062G37K4N4B
1,921
127.3000
15:54:47
XLON
E062G37K4N4D
3,512
127.2800
15:54:47
XLON
E062G37K4N4I
6,001
127.2800
15:54:47
XLON
E062G37K4N4R
3,618
127.2800
15:54:47
XLON
E062G37K4N4Y
2,383
127.2800
15:54:47
XLON
E062G37K4N4a
7,647
127.2800
15:54:47
XLON
E062G37K4N4c
674
127.3200
15:55:09
XLON
E062G37K4NqD
5,994
127.3200
15:55:11
XLON
E062G37K4NuC
4,000
127.3200
15:55:11
XLON
E062G37K4NuM
12,762
127.3000
15:56:03
XLON
E062G37K4PbU
4,063
127.2800
15:57:18
XLON
E062G37K4RQ1
4,063
127.2800
15:57:18
XLON
E062G37K4RQ9
4,969
127.2800
15:57:18
XLON
E062G37K4RQB
617
127.2800
15:57:18
XLON
E062G37K4RQN
3,446
127.2800
15:57:18
XLON
E062G37K4RQR
4,374
127.2800
15:57:55
XLON
E062G37K4SFJ
2,000
127.2800
15:57:55
XLON
E062G37K4SFR
2,374
127.2800
15:57:55
XLON
E062G37K4SFT
4,374
127.2800
15:57:55
XLON
E062G37K4SFa
3,647
127.2800
15:57:55
XLON
E062G37K4SFh
715
127.2800
15:57:56
XLON
E062G37K4SGT
4,662
127.3000
15:58:43
XLON
E062G37K4TWd
4,350
127.3000
15:58:43
XLON
E062G37K4TWh
4,662
127.3000
15:58:43
XLON
E062G37K4TXK
1,576
127.3000
15:58:43
XLON
E062G37K4TXd
2,774
127.3000
15:58:43
XLON
E062G37K4TZ3
4,661
127.3000
15:58:43
XLON
E062G37K4TZ7
1
127.3000
15:58:43
XLON
E062G37K4TZB
1,999
127.3000
15:58:43
XLON
E062G37K4TZD
1
127.3000
15:58:43
XLON
E062G37K4TZH
6,111
127.3400
15:59:07
XLON
E062G37K4UGf
19,499
127.3000
16:00:10
XLON
E062G37K4WID
20,700
127.3000
16:00:10
XLON
E062G37K4WIF
2,089
127.3000
16:00:10
XLON
E062G37K4WIO
4,562
127.3800
16:01:05
XLON
E062G37K4YVQ
4,654
127.3800
16:01:05
XLON
E062G37K4YVS
364
127.3800
16:01:05
XLON
E062G37K4YVW
364
127.3800
16:01:05
XLON
E062G37K4YVa
3,819
127.3800
16:01:05
XLON
E062G37K4YVi
379
127.3800
16:01:05
XLON
E062G37K4YVm
1,621
127.3800
16:01:05
XLON
E062G37K4YVo
379
127.3800
16:01:05
XLON
E062G37K4YVs
3,018
127.3800
16:01:05
XLON
E062G37K4YVx
1,908
127.3800
16:01:05
XLON
E062G37K4YVz
2,654
127.3800
16:01:05
XLON
E062G37K4YW7
2,159
127.3800
16:01:05
XLON
E062G37K4YW9
24
127.3800
16:01:05
XLON
E062G37K4YWB
155
127.3800
16:02:28
BATE
254078918349
338
127.3800
16:02:28
CHIX
3075188850733
338
127.3800
16:02:28
CHIX
3075188850734
338
127.3800
16:02:28
CHIX
3075188850735
212
127.3800
16:02:28
CHIX
3075188850736
338
127.3800
16:02:28
CHIX
3075188850737
155
127.3800
16:02:28
BATE
254078918350
4,000
127.3800
16:02:28
XLON
E062G37K4ajq
6,185
127.3800
16:02:28
XLON
E062G37K4ajs
3,479
127.3800
16:02:28
XLON
E062G37K4ajw
155
127.3800
16:02:28
BATE
254078918355
155
127.3800
16:02:28
BATE
254078918356
3,478
127.3800
16:02:28
XLON
E062G37K4akJ
1,015
127.3800
16:02:28
XLON
E062G37K4akP
985
127.3800
16:02:28
XLON
E062G37K4akR
4,493
127.3800
16:02:28
XLON
E062G37K4akX
2,063
127.3800
16:02:28
XLON
E062G37K4akb
9,515
127.4200
16:03:07
XLON
E062G37K4bjW
2,469
127.4200
16:03:07
CHIX
3075188850934
1,144
127.4200
16:03:07
BATE
254078918484
10,286
127.4000
16:03:32
XLON
E062G37K4cPr
2,669
127.4000
16:03:32
CHIX
3075188851068
1,237
127.4000
16:03:32
BATE
254078918566
1,100
127.3600
16:04:41
BATE
254078918792
2,375
127.3600
16:04:41
CHIX
3075188851406
9,150
127.3600
16:04:41
XLON
E062G37K4eRK
11,084
127.3600
16:04:52
XLON
E062G37K4ehD
2,875
127.3600
16:04:52
XLON
E062G37K4ehk
4,527
127.4000
16:06:01
XLON
E062G37K4gXk
4,527
127.4000
16:06:01
XLON
E062G37K4gXw
4,320
127.4000
16:06:01
XLON
E062G37K4gXy
10,113
127.4400
16:06:31
XLON
E062G37K4hRO
3,840
127.4400
16:06:32
XLON
E062G37K4hSs
11,125
127.4200
16:07:10
XLON
E062G37K4iRs
4,225
127.4200
16:07:10
XLON
E062G37K4iRz
10,082
127.5000
16:08:11
XLON
E062G37K4kSh
439
127.5000
16:08:37
XLON
E062G37K4l4Q
3,389
127.5000
16:08:37
XLON
E062G37K4l4U
3,376
127.4800
16:09:09
XLON
E062G37K4lsp
4,154
127.4800
16:09:09
XLON
E062G37K4lsr
1,498
127.4800
16:09:09
XLON
E062G37K4lst
4,154
127.4800
16:09:09
XLON
E062G37K4lsy
10
127.4800
16:09:09
XLON
E062G37K4lt0
2,019
127.4800
16:09:09
XLON
E062G37K4lt5
5,994
127.5600
16:10:57
XLON
E062G37K4ojl
3,927
127.5600
16:10:57
XLON
E062G37K4ojq
2,067
127.5600
16:10:57
XLON
E062G37K4ojt
171
127.5600
16:10:57
XLON
E062G37K4ojv
558
127.6000
16:11:28
CHIX
3075188853329
558
127.6000
16:11:28
CHIX
3075188853330
257
127.6000
16:11:28
BATE
254078920057
257
127.6000
16:11:28
BATE
254078920058
558
127.6000
16:11:28
CHIX
3075188853332
257
127.6000
16:11:28
BATE
254078920059
4,000
127.6000
16:11:28
XLON
E062G37K4pXI
257
127.6000
16:11:28
BATE
254078920060
4,000
127.6000
16:11:28
XLON
E062G37K4pXR
4,000
127.6000
16:11:28
XLON
E062G37K4pXV
257
127.6000
16:11:28
BATE
254078920061
4,000
127.6000
16:11:28
XLON
E062G37K4pXZ
4,000
127.6000
16:11:28
XLON
E062G37K4pXe
257
127.6000
16:11:30
BATE
254078920071
257
127.6000
16:11:30
BATE
254078920072
214
127.6000
16:11:30
BATE
254078920073
140
127.6000
16:11:30
XLON
E062G37K4pct
4,815
127.6000
16:11:30
XLON
E062G37K4pd5
4,815
127.6000
16:11:30
XLON
E062G37K4pdA
877
127.6000
16:11:30
XLON
E062G37K4pdE
5,169
127.6000
16:11:56
XLON
E062G37K4qG9
5,169
127.6000
16:11:56
XLON
E062G37K4qGD
101
127.6000
16:11:56
XLON
E062G37K4qGF
990
127.6000
16:11:56
XLON
E062G37K4qGM
10
127.6000
16:11:56
XLON
E062G37K4qGO
2,023
127.6000
16:11:56
XLON
E062G37K4qGT
1,661
127.5800
16:13:02
XLON
E062G37K4rpZ
3,317
127.5800
16:13:02
XLON
E062G37K4rpe
8,164
127.5800
16:13:27
XLON
E062G37K4sd2
9,882
127.5800
16:13:27
XLON
E062G37K4sd4
3,752
127.5800
16:13:27
XLON
E062G37K4sdT
1,414
127.5400
16:14:24
BATE
254078920544
3,050
127.5400
16:14:24
CHIX
3075188854045
4,501
127.6200
16:15:04
CHIX
3075188854252
13,866
127.6200
16:15:04
XLON
E062G37K4vOu
3,478
127.6200
16:15:04
XLON
E062G37K4vPY
1,000
127.6200
16:15:04
XLON
E062G37K4vPy
1,000
127.6200
16:15:04
XLON
E062G37K4vQU
86
127.6200
16:15:04
XLON
E062G37K4vQX
1,205
127.6400
16:15:45
BATE
254078920893
2,600
127.6400
16:15:45
CHIX
3075188854520
10,021
127.6400
16:15:45
XLON
E062G37K4x3Q
3,998
127.6400
16:16:35
XLON
E062G37K4yQD
1,265
127.6400
16:16:35
BATE
254078921082
499
127.6400
16:16:35
BATE
254078921083
3,150
127.6400
16:16:43
XLON
E062G37K4yZl
762
127.6400
16:16:43
BATE
254078921108
3,193
127.6400
16:16:43
XLON
E062G37K4yZs
1,646
127.6400
16:16:43
XLON
E062G37K4ya2
709
127.6200
16:17:16
CHIX
3075188854970
1,892
127.6200
16:17:16
CHIX
3075188854971
1,205
127.6200
16:17:16
BATE
254078921257
2,173
127.6200
16:17:16
XLON
E062G37K4zRC
7,881
127.7200
16:17:53
XLON
E062G37K50K9
5,006
127.7200
16:17:53
XLON
E062G37K50KB
5,006
127.7200
16:17:53
XLON
E062G37K50KL
2,694
127.7200
16:17:53
XLON
E062G37K50KN
1,741
127.7200
16:17:53
XLON
E062G37K50KS
3,523
127.6600
16:18:55
XLON
E062G37K51vB
477
127.6600
16:18:55
XLON
E062G37K51vq
2,000
127.6600
16:18:55
XLON
E062G37K51wH
2,000
127.6600
16:18:55
XLON
E062G37K51wJ
1,727
127.6600
16:18:55
XLON
E062G37K51wi
7,479
127.6800
16:19:04
XLON
E062G37K52D8
4,000
127.7600
16:21:49
XLON
E062G37K56vJ
4,000
127.7600
16:21:49
XLON
E062G37K56vm
1,792
127.7600
16:21:49
XLON
E062G37K56vv
4,291
127.7600
16:21:52
XLON
E062G37K570M
2,889
127.7600
16:21:52
XLON
E062G37K570V
857
127.7600
16:21:56
BATE
254078922596
1,850
127.7600
16:21:56
CHIX
3075188856844
1,850
127.7600
16:21:56
CHIX
3075188856845
7,130
127.7600
16:21:58
XLON
E062G37K57BM
334
127.7600
16:21:58
BATE
254078922608
189
127.7600
16:21:58
BATE
254078922609
1,850
127.7600
16:21:58
CHIX
3075188856866
334
127.7600
16:21:58
BATE
254078922610
523
127.7600
16:21:58
BATE
254078922611
1,354
127.7600
16:21:58
CHIX
3075188856867
334
127.7600
16:21:58
BATE
254078922612
8,228
127.7600
16:22:07
XLON
E062G37K57Rv
8,228
127.7600
16:22:08
XLON
E062G37K57U5
8,228
127.7600
16:22:09
XLON
E062G37K57Uj
8,228
127.7600
16:22:10
XLON
E062G37K57V9
989
127.7600
16:22:18
BATE
254078922694
989
127.7600
16:22:18
BATE
254078922695
989
127.7600
16:22:18
BATE
254078922696
989
127.7600
16:22:18
BATE
254078922697
989
127.7600
16:22:18
BATE
254078922698
989
127.7600
16:22:18
BATE
254078922699
989
127.7600
16:22:18
BATE
254078922700
165
127.7600
16:22:18
BATE
254078922701
8,228
127.7600
16:22:18
XLON
E062G37K57nD
978
127.7600
16:22:18
XLON
E062G37K57nF
239
127.7600
16:22:18
CHIX
3075188856975
2,400
127.7600
16:22:18
XLON
E062G37K57nb
2,500
127.7600
16:22:18
XLON
E062G37K57nZ
952
127.7600
16:22:18
BATE
254078922702
1,816
127.7600
16:22:18
CHIX
3075188856976
3,021
127.7600
16:22:18
XLON
E062G37K57ni
8,153
127.7200
16:23:06
XLON
E062G37K58gV
10
127.7200
16:23:06
XLON
E062G37K58gi
3,901
127.7000
16:23:46
XLON
E062G37K59c5
1,421
127.7000
16:23:48
CHIX
3075188857442
658
127.7000
16:23:48
BATE
254078923048
1,575
127.7000
16:23:48
XLON
E062G37K59eM
1,575
127.7000
16:23:48
XLON
E062G37K59eQ
1,575
127.7000
16:23:48
XLON
E062G37K59eS
658
127.7000
16:23:48
BATE
254078923049
503
127.7000
16:23:48
BATE
254078923050
1,421
127.7000
16:23:48
CHIX
3075188857443
1,088
127.7000
16:23:48
CHIX
3075188857444
2,326
127.7000
16:23:48
XLON
E062G37K59ei
1,778
127.7000
16:23:48
XLON
E062G37K59ek
947
127.6600
16:24:21
XLON
E062G37K5AfA
2,106
127.6600
16:24:21
XLON
E062G37K5AfD
947
127.6600
16:24:21
XLON
E062G37K5AfF
637
127.6600
16:24:21
CHIX
3075188857685
295
127.6600
16:24:21
BATE
254078923212
4,932
127.6600
16:24:22
XLON
E062G37K5Agk
8,481
127.6600
16:24:22
XLON
E062G37K5Agm
1,907
127.6600
16:24:25
BATE
254078923232
4,114
127.6600
16:24:26
CHIX
3075188857705
1,674
127.6400
16:25:13
BATE
254078923420
3,613
127.6400
16:25:13
CHIX
3075188858028
13,923
127.6400
16:25:13
XLON
E062G37K5CR5
360
127.7000
16:26:24
CHIX
3075188858532
166
127.7000
16:26:24
BATE
254078923759
360
127.7000
16:26:24
CHIX
3075188858533
4,000
127.7000
16:26:24
XLON
E062G37K5F6x
166
127.7000
16:26:24
BATE
254078923761
166
127.7000
16:26:24
BATE
254078923762
158
127.7000
16:26:24
BATE
254078923763
360
127.7000
16:26:24
CHIX
3075188858534
4,000
127.7000
16:26:24
XLON
E062G37K5F7B
215
127.7000
16:26:24
CHIX
3075188858535
166
127.7000
16:26:32
BATE
254078923795
166
127.7000
16:26:32
BATE
254078923796
166
127.7000
16:26:32
BATE
254078923797
166
127.7000
16:26:32
BATE
254078923798
166
127.7000
16:26:32
BATE
254078923799
166
127.7000
16:26:32
BATE
254078923800
166
127.7000
16:26:32
BATE
254078923801
166
127.7000
16:26:32
BATE
254078923802
166
127.7000
16:26:32
BATE
254078923803
166
127.7000
16:26:32
BATE
254078923804
80
127.7000
16:26:32
BATE
254078923805
166
127.7000
16:26:36
BATE
254078923818
1,745
127.7000
16:26:36
BATE
254078923819
166
127.7000
16:26:36
BATE
254078923820
166
127.7000
16:26:36
BATE
254078923821
166
127.7000
16:26:36
BATE
254078923822
166
127.7000
16:26:36
BATE
254078923823
166
127.7000
16:26:36
BATE
254078923824
166
127.7000
16:26:36
BATE
254078923825
93
127.7000
16:26:36
BATE
254078923826
1,284
127.7200
16:26:50
BATE
254078923899
1,284
127.7200
16:26:50
BATE
254078923900
432
127.7200
16:26:50
BATE
254078923901
2,769
127.7200
16:26:51
CHIX
3075188858726
1,284
127.7200
16:26:51
BATE
254078923913
2,769
127.7200
16:26:51
CHIX
3075188858728
10,674
127.7200
16:26:51
XLON
E062G37K5Fs2
1,284
127.7200
16:26:51
BATE
254078923914
1,284
127.7200
16:26:51
BATE
254078923915
330
127.7600
16:27:08
CHIX
3075188858919
330
127.7600
16:27:08
CHIX
3075188858921
330
127.7600
16:27:08
CHIX
3075188858922
320
127.7600
16:27:08
CHIX
3075188858923
4,000
127.7600
16:27:08
XLON
E062G37K5GoZ
4,000
127.7600
16:27:08
XLON
E062G37K5Goh
955
127.7600
16:27:08
XLON
E062G37K5Gox
4,482
127.7600
16:27:08
XLON
E062G37K5Gp1
1,448
127.7600
16:27:10
XLON
E062G37K5Gua
75
127.7600
16:27:58
CHIX
3075188859181
4,308
127.7600
16:27:58
XLON
E062G37K5I9b
4,000
127.7600
16:27:58
XLON
E062G37K5I9d
4,308
127.7600
16:27:58
XLON
E062G37K5I9j
4,000
127.7600
16:27:58
XLON
E062G37K5I9l
1,474
127.7600
16:27:58
XLON
E062G37K5I9n
651
127.7600
16:27:58
XLON
E062G37K5I9p
71
127.7600
16:27:58
BATE
254078924341
293
127.7600
16:27:58
XLON
E062G37K5I9v
130
127.7600
16:27:58
XLON
E062G37K5I9x
75
127.7600
16:27:58
CHIX
3075188859182
75
127.7600
16:27:58
CHIX
3075188859183
75
127.7600
16:27:58
CHIX
3075188859184
75
127.7600
16:27:58
CHIX
3075188859185
59
127.7600
16:27:58
CHIX
3075188859186
2,050
127.7600
16:27:58
CHIX
3075188859187
2,096
127.7600
16:27:58
CHIX
3075188859188
2,500
127.7600
16:27:58
XLON
E062G37K5IAW
8
127.7600
16:27:58
CHIX
3075188859189
9,060
127.7000
16:28:31
XLON
E062G37K5J8z
1,752
127.7000
16:28:31
XLON
E062G37K5J91
84
127.7000
16:28:31
BATE
254078924468
2,805
127.7000
16:28:31
CHIX
3075188859340
1,216
127.7000
16:28:31
BATE
254078924469
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEFFMSEFSEDI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement