REG - Vodafone Group Plc - Transaction in Own Shares
21 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
21 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
128.14
Lowest price paid per share (pence):
125.66
Volume weighted average price paid per share (pence):
127.06
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 826,676,094 of its ordinary shares in treasury and has 27,990,208,634 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
127.10
318,830
CHIX
127.01
1,050,241
XLON
127.07
4,338,104
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
4,374
128.0400
08:00:10
XLON
E062z0bFPNaW
4,374
128.0400
08:00:10
XLON
E062z0bFPNaa
8,715
128.0400
08:00:10
XLON
E062z0bFPNac
2,690
128.0600
08:01:03
XLON
E062z0bFPSS7
4,879
128.0600
08:01:03
XLON
E062z0bFPSSB
5,093
128.0600
08:01:03
CHIX
3075188779222
234
128.0400
08:01:35
BATE
254078871720
331
128.0400
08:01:35
BATE
254078871721
80
128.0400
08:01:35
BATE
254078871722
3,073
128.0000
08:02:03
BATE
254078871760
6,509
127.9800
08:02:21
CHIX
3075188779514
6,405
127.9800
08:02:21
XLON
E062z0bFPZRX
1,380
127.9200
08:02:43
XLON
E062z0bFPanX
2,536
127.9200
08:02:43
XLON
E062z0bFPanh
4,021
127.9200
08:02:58
XLON
E062z0bFPbqQ
3,095
127.8200
08:03:10
XLON
E062z0bFPcn8
3,229
127.7800
08:03:49
XLON
E062z0bFPebM
7,049
127.8400
08:04:13
XLON
E062z0bFPg8K
5,760
127.8200
08:04:22
XLON
E062z0bFPgfH
4,193
127.8600
08:04:38
XLON
E062z0bFPhF9
3,101
127.8200
08:04:56
XLON
E062z0bFPhqq
2,476
127.6800
08:05:16
XLON
E062z0bFPjWd
1,048
127.6800
08:05:16
XLON
E062z0bFPjWf
3,211
127.6400
08:05:41
CHIX
3075188779997
1,588
127.6800
08:05:53
XLON
E062z0bFPlcM
2,263
127.6600
08:05:56
XLON
E062z0bFPlmN
3,472
127.6200
08:06:09
XLON
E062z0bFPmTg
709
127.6200
08:06:09
XLON
E062z0bFPmTj
2,700
127.6400
08:07:30
XLON
E062z0bFPqKP
3,015
127.6400
08:07:30
XLON
E062z0bFPqKR
3,643
127.6400
08:07:30
XLON
E062z0bFPqKT
1,419
127.6000
08:07:55
XLON
E062z0bFPrKE
2,226
127.6000
08:07:55
XLON
E062z0bFPrKG
1,310
127.6000
08:07:55
XLON
E062z0bFPrKJ
5,276
127.5200
08:08:34
XLON
E062z0bFPswT
6,872
127.6800
08:09:02
XLON
E062z0bFPtv4
6,762
127.7600
08:09:23
BATE
254078872359
4,100
127.7400
08:09:29
XLON
E062z0bFPurs
3,119
127.7200
08:09:40
BATE
254078872379
3,379
127.7200
08:10:03
XLON
E062z0bFPvwc
3,237
127.7200
08:10:13
CHIX
3075188780733
3,217
127.6800
08:10:37
CHIX
3075188780794
3,117
127.6200
08:10:49
XLON
E062z0bFPxBe
3,674
127.7400
08:11:23
CHIX
3075188780872
4,286
127.7000
08:11:33
XLON
E062z0bFPyXL
3,494
127.6600
08:11:45
BATE
254078872566
3,167
127.6800
08:12:36
XLON
E062z0bFQ0Kl
6,453
127.6800
08:12:36
XLON
E062z0bFQ0Kn
1,008
127.6400
08:13:00
CHIX
3075188781061
1,055
127.6400
08:13:00
CHIX
3075188781062
4,301
127.6000
08:13:18
CHIX
3075188781114
3,516
127.5400
08:13:53
XLON
E062z0bFQ2bW
4,899
127.5400
08:13:53
XLON
E062z0bFQ2bY
906
127.5400
08:13:53
XLON
E062z0bFQ2bd
3,154
127.5800
08:14:42
XLON
E062z0bFQ4Po
6,243
127.5800
08:14:42
XLON
E062z0bFQ4Pq
1,472
127.6800
08:15:04
XLON
E062z0bFQ5i6
10
127.6800
08:15:11
XLON
E062z0bFQ62f
2,199
127.6800
08:15:11
XLON
E062z0bFQ62i
3,944
127.8000
08:15:27
XLON
E062z0bFQ7Dz
3,008
127.7800
08:15:35
XLON
E062z0bFQ7Wp
3,204
127.7600
08:16:38
BATE
254078872958
5,737
127.7600
08:16:38
XLON
E062z0bFQ9VQ
3,086
127.7000
08:16:44
CHIX
3075188781660
2,734
127.7000
08:16:44
CHIX
3075188781661
3,112
127.7600
08:17:12
XLON
E062z0bFQAMD
356
127.7200
08:17:21
XLON
E062z0bFQAX4
3,207
127.7000
08:17:38
XLON
E062z0bFQAyF
2,000
127.6600
08:18:05
XLON
E062z0bFQBwz
3,646
127.6600
08:18:05
XLON
E062z0bFQBx1
693
127.6600
08:18:05
XLON
E062z0bFQBx3
4,530
127.6600
08:18:08
CHIX
3075188781811
3,310
127.5800
08:18:40
XLON
E062z0bFQCx6
3,242
127.5400
08:18:47
CHIX
3075188781887
3,660
127.5600
08:19:36
XLON
E062z0bFQEeG
5,987
127.5600
08:19:36
XLON
E062z0bFQEeI
4,000
127.6000
08:21:10
XLON
E062z0bFQHfl
10
127.6000
08:21:10
XLON
E062z0bFQHg3
2,000
127.6000
08:21:10
XLON
E062z0bFQHg8
14,810
127.7400
08:22:15
XLON
E062z0bFQJXr
1,781
127.7400
08:22:15
BATE
254078873508
3,843
127.7400
08:22:15
CHIX
3075188782360
4,506
127.6800
08:22:41
CHIX
3075188782408
5,446
127.6600
08:23:19
XLON
E062z0bFQKwc
2,618
127.6600
08:23:19
XLON
E062z0bFQKwe
2,734
127.6600
08:23:19
XLON
E062z0bFQKwg
456
127.5800
08:23:35
XLON
E062z0bFQLIN
2,681
127.5800
08:23:35
XLON
E062z0bFQLIR
3,277
127.5000
08:24:00
XLON
E062z0bFQLnv
1,059
127.4800
08:24:31
XLON
E062z0bFQMbg
2,745
127.4800
08:24:31
XLON
E062z0bFQMbi
3,189
127.4400
08:24:38
XLON
E062z0bFQMkP
1,669
127.4400
08:24:38
XLON
E062z0bFQMkR
3,584
127.4400
08:24:49
CHIX
3075188782622
544
127.4600
08:26:23
BATE
254078873881
623
127.4600
08:26:23
BATE
254078873882
398
127.4600
08:26:23
BATE
254078873883
3,378
127.4600
08:26:23
CHIX
3075188782769
13,016
127.4600
08:26:23
XLON
E062z0bFQP7e
3,434
127.4000
08:26:47
CHIX
3075188782838
4,186
127.4000
08:27:29
XLON
E062z0bFQQm6
4,186
127.4000
08:27:29
XLON
E062z0bFQQmB
1,281
127.4000
08:27:29
XLON
E062z0bFQQmD
3,864
127.4000
08:28:04
XLON
E062z0bFQRda
4,237
127.4400
08:28:22
XLON
E062z0bFQS9g
2,500
127.4200
08:28:36
XLON
E062z0bFQSaV
1,280
127.4200
08:28:36
CHIX
3075188783074
3,322
127.4800
08:29:07
CHIX
3075188783130
519
127.4600
08:29:41
XLON
E062z0bFQURy
4,396
127.4600
08:29:41
XLON
E062z0bFQUS2
5,048
127.4600
08:29:54
CHIX
3075188783205
3,370
127.4000
08:30:00
XLON
E062z0bFQVGm
7,254
127.6800
08:31:33
XLON
E062z0bFQZQf
3,631
127.6800
08:31:33
XLON
E062z0bFQZQh
7,070
127.6800
08:31:33
BATE
254078874444
7,443
127.6200
08:32:20
CHIX
3075188783672
5,174
127.5600
08:32:56
XLON
E062z0bFQcbs
2,326
127.5600
08:32:56
XLON
E062z0bFQcbx
6,568
127.5800
08:33:57
CHIX
3075188783842
1,665
127.6200
08:34:23
XLON
E062z0bFQef0
6,102
127.6200
08:34:23
XLON
E062z0bFQef2
5,772
127.5000
08:35:19
XLON
E062z0bFQfzN
2,645
127.5000
08:35:35
CHIX
3075188784020
4,850
127.5000
08:35:35
CHIX
3075188784021
1,445
127.4800
08:36:17
XLON
E062z0bFQhOy
5,846
127.4800
08:36:17
XLON
E062z0bFQhP0
6,554
127.3400
08:37:13
XLON
E062z0bFQikR
81
127.3400
08:37:13
XLON
E062z0bFQikW
6,757
127.3200
08:37:38
XLON
E062z0bFQjM5
13
127.3200
08:37:38
XLON
E062z0bFQjM8
6,380
127.3600
08:38:26
XLON
E062z0bFQkXG
6,157
127.3400
08:38:52
XLON
E062z0bFQlE8
6,174
127.3800
08:39:57
XLON
E062z0bFQmd5
5,277
127.3400
08:40:18
CHIX
3075188784561
326
127.3200
08:40:41
BATE
254078875243
5,414
127.3200
08:40:45
CHIX
3075188784621
609
127.2800
08:41:39
CHIX
3075188784712
6,076
127.2800
08:41:39
CHIX
3075188784713
6,002
127.2400
08:42:17
XLON
E062z0bFQpbg
7,316
127.1000
08:43:21
XLON
E062z0bFQrgQ
6,755
127.1000
08:43:25
XLON
E062z0bFQrmj
6,640
127.0600
08:44:16
XLON
E062z0bFQsnM
5,878
127.0400
08:45:07
XLON
E062z0bFQuRG
7,514
127.0000
08:45:37
XLON
E062z0bFQvZb
679
127.0000
08:46:17
XLON
E062z0bFQwbK
4,943
127.0000
08:46:17
XLON
E062z0bFQwbM
2,008
127.0000
08:47:03
XLON
E062z0bFQxQ7
4,852
127.0000
08:47:03
XLON
E062z0bFQxQ9
5,602
126.8800
08:47:35
XLON
E062z0bFQyFd
6,005
126.8600
08:48:06
CHIX
3075188785760
1,768
126.7800
08:49:17
XLON
E062z0bFR0DB
4,616
126.7800
08:49:17
XLON
E062z0bFR0DD
5,582
126.8000
08:49:26
XLON
E062z0bFR0UT
796
126.8000
08:49:26
XLON
E062z0bFR0UX
3,054
126.7400
08:50:03
CHIX
3075188785987
2,421
126.7400
08:50:03
CHIX
3075188785988
6,471
126.6800
08:51:00
CHIX
3075188786085
4,393
126.7600
08:51:48
XLON
E062z0bFR3ou
1,172
126.7600
08:51:48
XLON
E062z0bFR3ow
1,100
126.8000
08:52:13
XLON
E062z0bFR4KM
4,539
126.8000
08:52:13
XLON
E062z0bFR4KO
6,015
126.7400
08:52:46
BATE
254078876681
6,512
126.7200
08:53:27
CHIX
3075188786350
3,509
126.7600
08:54:43
XLON
E062z0bFR7Jk
2,841
126.7600
08:54:43
XLON
E062z0bFR7Jm
2,506
126.7800
08:55:17
XLON
E062z0bFR7xU
4,534
126.7800
08:55:17
XLON
E062z0bFR7xW
5,808
126.7200
08:56:15
BATE
254078877015
5,658
126.7200
08:56:15
XLON
E062z0bFR8vJ
5,573
126.6800
08:57:16
XLON
E062z0bFRAHM
6,033
126.7200
08:57:44
CHIX
3075188786833
5,518
126.7200
08:58:06
XLON
E062z0bFRBVA
6,782
126.6200
08:59:08
XLON
E062z0bFRCpm
5
126.6000
09:00:01
XLON
E062z0bFRE6s
4,847
126.6000
09:00:01
XLON
E062z0bFRE6u
4,296
126.6800
09:00:59
XLON
E062z0bFRFOj
4,296
126.6800
09:00:59
XLON
E062z0bFRFP2
3,243
126.6600
09:01:16
XLON
E062z0bFRFma
902
126.8600
09:02:47
BATE
254078877684
5,598
126.8600
09:02:47
BATE
254078877685
1,946
126.8600
09:02:47
CHIX
3075188787587
276
126.8600
09:02:47
BATE
254078877686
7,502
126.8600
09:02:47
XLON
E062z0bFRHSD
4,319
126.8800
09:04:02
XLON
E062z0bFRIn9
185
126.8800
09:04:02
XLON
E062z0bFRInB
185
126.8800
09:04:02
XLON
E062z0bFRInF
4,319
126.8800
09:04:02
XLON
E062z0bFRInI
185
126.8800
09:04:02
XLON
E062z0bFRInK
10
126.8800
09:04:02
XLON
E062z0bFRInS
1,468
126.8800
09:04:02
XLON
E062z0bFRInV
634
126.8200
09:05:04
XLON
E062z0bFRK67
2,588
126.8200
09:05:04
XLON
E062z0bFRK6A
498
126.8200
09:05:04
XLON
E062z0bFRK6C
634
126.8200
09:05:04
XLON
E062z0bFRK6K
723
126.9200
09:05:18
XLON
E062z0bFRKU2
5,360
126.9200
09:05:18
XLON
E062z0bFRKU5
3,948
126.9400
09:05:37
XLON
E062z0bFRKvr
3,806
126.9200
09:06:18
XLON
E062z0bFRMHD
1,856
126.9400
09:07:11
CHIX
3075188788145
860
126.9400
09:07:11
BATE
254078878138
7,152
126.9400
09:07:11
XLON
E062z0bFRNSa
2,484
127.1400
09:09:14
XLON
E062z0bFRPyO
2,474
127.1400
09:09:14
XLON
E062z0bFRPyQ
3,053
127.1400
09:09:14
XLON
E062z0bFRPyg
1,562
127.1400
09:09:15
XLON
E062z0bFRPyv
293
127.1400
09:09:15
XLON
E062z0bFRPyy
4,544
127.1400
09:09:17
CHIX
3075188788366
1,918
127.0600
09:10:20
XLON
E062z0bFRRFx
988
127.0600
09:10:20
XLON
E062z0bFRRFz
2,617
127.0600
09:10:20
XLON
E062z0bFRRG1
102
127.0600
09:10:20
XLON
E062z0bFRRG3
2,136
127.0600
09:10:20
XLON
E062z0bFRRG5
1,044
127.0600
09:10:20
XLON
E062z0bFRRG7
887
127.0600
09:10:20
XLON
E062z0bFRRGA
1,918
127.0600
09:10:20
XLON
E062z0bFRRGC
1,391
127.0600
09:10:37
XLON
E062z0bFRRVY
2,777
127.0600
09:10:37
XLON
E062z0bFRRVa
3,688
127.0600
09:11:05
XLON
E062z0bFRS1U
5,026
127.0200
09:11:36
XLON
E062z0bFRSdG
1,793
126.9800
09:12:20
CHIX
3075188788739
2,779
126.9800
09:12:20
CHIX
3075188788740
4,779
126.8600
09:12:43
BATE
254078878661
4,005
126.8600
09:13:06
XLON
E062z0bFRVDn
4,120
126.8400
09:13:45
XLON
E062z0bFRWBS
4,487
126.9000
09:15:02
XLON
E062z0bFRXeA
6,166
126.9000
09:15:02
XLON
E062z0bFRXeC
2,506
126.9200
09:15:20
XLON
E062z0bFRY7E
4,811
126.8600
09:15:38
XLON
E062z0bFRZ9u
7,536
126.9800
09:16:44
BATE
254078879102
3,026
127.0400
09:18:14
CHIX
3075188789551
11,664
127.0400
09:18:14
XLON
E062z0bFRdKd
7,772
127.0600
09:19:09
XLON
E062z0bFReAv
7,199
127.0600
09:20:11
XLON
E062z0bFRfYo
7,407
127.0400
09:21:02
CHIX
3075188789833
501
127.0000
09:21:26
XLON
E062z0bFRhVG
6,416
127.0000
09:21:26
XLON
E062z0bFRhVI
10
126.9600
09:22:18
XLON
E062z0bFRiYp
2,125
126.9600
09:22:18
XLON
E062z0bFRiZ3
2,997
126.9600
09:22:18
XLON
E062z0bFRiZ5
2,774
126.9600
09:22:18
XLON
E062z0bFRiZ8
2,952
127.0800
09:24:32
CHIX
3075188790263
7,296
127.0800
09:24:32
XLON
E062z0bFRlMD
4,085
127.0800
09:24:32
XLON
E062z0bFRlMH
341
127.1400
09:25:28
BATE
254078879981
115
127.1400
09:25:28
BATE
254078879982
341
127.1400
09:25:28
BATE
254078879983
1,719
127.1400
09:25:28
CHIX
3075188790361
6,627
127.1400
09:25:28
XLON
E062z0bFRmK4
2,492
127.1800
09:26:16
XLON
E062z0bFRnNt
1,638
127.1800
09:26:16
XLON
E062z0bFRnNw
4,630
127.1800
09:26:16
XLON
E062z0bFRnNy
90
127.2400
09:27:41
XLON
E062z0bFRot9
7,888
127.2400
09:27:41
XLON
E062z0bFRotB
25
127.3200
09:28:04
BATE
254078880235
842
127.3200
09:28:04
BATE
254078880236
1,870
127.3200
09:28:04
CHIX
3075188790643
7,209
127.3200
09:28:04
XLON
E062z0bFRprL
4,164
127.1600
09:28:51
XLON
E062z0bFRqtq
4,415
127.1600
09:28:51
XLON
E062z0bFRqts
815
127.1600
09:28:51
XLON
E062z0bFRqtw
1,089
127.0800
09:31:15
XLON
E062z0bFRuDj
117
127.0600
09:32:15
BATE
254078880632
257
127.0600
09:32:15
BATE
254078880633
513
127.0600
09:32:15
BATE
254078880634
254
127.0600
09:32:15
CHIX
3075188791148
1,662
127.0600
09:32:15
CHIX
3075188791149
254
127.0600
09:32:15
CHIX
3075188791150
254
127.0600
09:32:15
CHIX
3075188791151
254
127.0600
09:32:15
CHIX
3075188791152
254
127.0600
09:32:15
CHIX
3075188791153
254
127.0600
09:32:15
CHIX
3075188791154
254
127.0600
09:32:15
CHIX
3075188791155
254
127.0600
09:32:15
CHIX
3075188791156
254
127.0600
09:32:15
CHIX
3075188791157
254
127.0600
09:32:15
CHIX
3075188791158
254
127.0600
09:32:15
CHIX
3075188791159
254
127.0600
09:32:15
CHIX
3075188791160
254
127.0600
09:32:15
CHIX
3075188791161
254
127.0600
09:32:15
CHIX
3075188791162
254
127.0600
09:32:15
CHIX
3075188791163
254
127.0600
09:32:15
CHIX
3075188791164
254
127.0600
09:32:15
CHIX
3075188791165
254
127.0600
09:32:15
CHIX
3075188791166
254
127.0600
09:32:15
CHIX
3075188791167
254
127.0600
09:32:15
CHIX
3075188791168
124
127.0600
09:32:15
CHIX
3075188791169
4,249
127.0600
09:32:15
XLON
E062z0bFRvlq
2,155
127.0600
09:32:15
XLON
E062z0bFRvlt
873
127.0600
09:32:15
XLON
E062z0bFRvlv
254
127.0600
09:32:15
CHIX
3075188791170
254
127.0600
09:32:15
CHIX
3075188791171
254
127.0600
09:32:15
CHIX
3075188791172
254
127.0600
09:32:15
CHIX
3075188791173
254
127.0600
09:32:15
CHIX
3075188791174
254
127.0600
09:32:15
CHIX
3075188791175
138
127.0600
09:32:15
CHIX
3075188791176
858
127.0600
09:32:15
XLON
E062z0bFRvlz
2,269
127.0600
09:32:15
XLON
E062z0bFRvm6
254
127.0600
09:32:15
CHIX
3075188791177
4,371
127.0600
09:32:15
CHIX
3075188791178
876
127.0600
09:32:15
CHIX
3075188791179
1,033
127.1400
09:34:38
BATE
254078880853
329
127.1400
09:34:38
BATE
254078880854
2,938
127.1400
09:34:38
CHIX
3075188791455
11,324
127.1400
09:34:38
XLON
E062z0bFRyR2
6,857
127.1200
09:34:38
XLON
E062z0bFRyTr
1,217
127.1200
09:34:38
XLON
E062z0bFRyTt
340
127.1200
09:36:28
BATE
254078881022
1,784
127.1200
09:36:28
CHIX
3075188791619
486
127.1200
09:36:28
BATE
254078881023
6,874
127.1200
09:36:28
XLON
E062z0bFS0JB
920
127.1000
09:36:28
XLON
E062z0bFS0KD
3,191
127.1000
09:36:28
XLON
E062z0bFS0KO
441
127.1000
09:36:28
XLON
E062z0bFS0KR
199
127.1000
09:36:28
XLON
E062z0bFS0KT
6,451
127.0200
09:37:27
XLON
E062z0bFS1LC
775
127.0200
09:37:27
BATE
254078881095
1,674
127.0200
09:37:27
CHIX
3075188791698
8,408
126.9200
09:38:13
XLON
E062z0bFS29M
3,360
126.9400
09:39:47
CHIX
3075188791924
2,778
126.9400
09:39:47
CHIX
3075188791925
1,414
126.9400
09:39:47
CHIX
3075188791927
8,571
126.9200
09:39:47
CHIX
3075188791934
8,414
127.0400
09:41:22
CHIX
3075188792146
8,244
126.9600
09:41:54
XLON
E062z0bFS6ZH
6
126.9600
09:41:54
XLON
E062z0bFS6ZJ
2,288
126.9400
09:43:03
XLON
E062z0bFS7po
5,123
126.9600
09:43:47
XLON
E062z0bFS8MH
4,305
126.9600
09:43:47
XLON
E062z0bFS8ML
1,173
126.9600
09:43:47
XLON
E062z0bFS8MR
3,132
126.9600
09:43:47
XLON
E062z0bFS8Mc
59
126.9600
09:43:47
XLON
E062z0bFS8Me
1,573
126.9600
09:46:24
XLON
E062z0bFSBa3
2,437
126.9600
09:46:24
XLON
E062z0bFSBa7
2,437
126.9600
09:46:24
XLON
E062z0bFSBaF
415
126.9600
09:46:24
XLON
E062z0bFSBaN
1,158
126.9600
09:46:24
XLON
E062z0bFSBaP
380
126.9600
09:46:24
XLON
E062z0bFSBaa
1,290
126.9600
09:46:24
XLON
E062z0bFSBac
1,166
126.9600
09:46:24
XLON
E062z0bFSBak
4,183
127.0200
09:48:07
XLON
E062z0bFSDKl
4,183
127.0200
09:48:07
XLON
E062z0bFSDKu
7,567
127.0200
09:48:07
XLON
E062z0bFSDKw
4,183
127.0200
09:48:07
XLON
E062z0bFSDL0
1,661
127.0200
09:48:07
XLON
E062z0bFSDL2
2,521
127.0000
09:48:08
XLON
E062z0bFSDMv
2,532
127.0000
09:48:11
XLON
E062z0bFSDVq
3,532
127.0000
09:48:11
XLON
E062z0bFSDVw
3,845
126.9800
09:49:16
XLON
E062z0bFSEnc
2,778
126.9800
09:49:16
XLON
E062z0bFSEng
1,773
126.9800
09:49:17
CHIX
3075188793045
511
126.9800
09:49:17
BATE
254078882310
213
126.9800
09:49:17
XLON
E062z0bFSEo9
311
126.9800
09:49:18
XLON
E062z0bFSEqg
563
126.9200
09:50:52
BATE
254078882432
7,678
126.9200
09:50:52
BATE
254078882433
7,717
127.0000
09:51:30
CHIX
3075188793325
1,714
127.0000
09:52:49
CHIX
3075188793471
433
126.9400
09:54:23
XLON
E062z0bFSJph
1,994
126.9400
09:54:24
XLON
E062z0bFSJrA
5,411
126.9400
09:54:33
XLON
E062z0bFSK2d
13,555
126.9400
09:54:33
XLON
E062z0bFSK2f
3,518
126.9400
09:54:33
CHIX
3075188793617
1,630
126.9400
09:54:33
BATE
254078882735
4,003
127.0400
09:56:37
XLON
E062z0bFSLmA
4,003
127.0400
09:56:37
XLON
E062z0bFSLmI
2,484
127.0400
09:56:37
XLON
E062z0bFSLmK
4,003
127.0400
09:56:37
XLON
E062z0bFSLmP
4,585
127.0400
09:56:37
XLON
E062z0bFSLmR
1,412
127.0400
09:56:37
XLON
E062z0bFSLmb
1,641
127.0000
09:56:52
CHIX
3075188793810
760
127.0000
09:56:52
BATE
254078882947
6,324
127.0000
09:56:52
XLON
E062z0bFSLvA
1,783
126.8800
09:58:22
CHIX
3075188793987
6,870
126.8800
09:58:22
XLON
E062z0bFSNec
418
126.8800
09:58:22
CHIX
3075188793988
6,602
126.8800
09:59:02
XLON
E062z0bFSOQb
1,712
126.8800
09:59:02
CHIX
3075188794046
794
126.8800
09:59:02
BATE
254078883107
1,293
127.0000
10:00:30
XLON
E062z0bFSQih
2,356
127.0000
10:00:30
XLON
E062z0bFSQij
552
127.0000
10:00:30
XLON
E062z0bFSQil
3,671
127.0000
10:00:30
XLON
E062z0bFSQit
530
127.0000
10:00:30
XLON
E062z0bFSQiv
970
127.0000
10:00:30
XLON
E062z0bFSQix
2,800
127.0000
10:01:18
XLON
E062z0bFSS5u
5,201
127.0000
10:01:18
XLON
E062z0bFSS65
771
127.0000
10:01:19
XLON
E062z0bFSS6o
4,136
126.9400
10:01:36
CHIX
3075188794399
4,297
126.9400
10:01:36
CHIX
3075188794400
8,225
126.9000
10:03:27
XLON
E062z0bFSUxQ
4,160
126.8600
10:03:35
XLON
E062z0bFSV5k
2,346
126.8600
10:03:35
XLON
E062z0bFSV5n
782
126.8600
10:03:35
BATE
254078883557
1,688
126.8600
10:03:35
CHIX
3075188794661
827
126.9200
10:04:57
BATE
254078883674
1,784
126.9200
10:04:57
CHIX
3075188794801
4,672
126.9200
10:04:57
XLON
E062z0bFSWZA
2,205
126.9200
10:04:57
XLON
E062z0bFSWZN
854
127.0200
10:06:05
XLON
E062z0bFSYYY
2,023
127.0200
10:06:05
XLON
E062z0bFSYYd
1,248
127.0200
10:06:05
XLON
E062z0bFSYYf
2,023
127.0200
10:06:05
XLON
E062z0bFSYYh
1,248
127.0200
10:06:05
XLON
E062z0bFSYYl
2,877
127.0200
10:06:05
XLON
E062z0bFSYYo
241
127.0200
10:06:05
XLON
E062z0bFSYYq
4,257
126.8600
10:07:02
XLON
E062z0bFSa4G
133
126.8600
10:07:02
XLON
E062z0bFSa4I
4,257
126.8600
10:07:02
XLON
E062z0bFSa4Z
939
126.8600
10:07:02
XLON
E062z0bFSa4g
1,476
126.8000
10:08:04
XLON
E062z0bFSbdI
6,103
126.8000
10:08:04
XLON
E062z0bFSbdK
426
126.7600
10:08:22
XLON
E062z0bFSc4Z
4,740
126.7600
10:08:22
XLON
E062z0bFSc4b
3,392
126.6600
10:09:16
XLON
E062z0bFSdNq
4,639
126.7200
10:15:45
XLON
E062z0bFSmSk
2,045
126.7200
10:15:45
XLON
E062z0bFSmSm
2,218
126.7200
10:15:58
XLON
E062z0bFSn4y
4,639
126.7200
10:15:58
XLON
E062z0bFSn50
4,019
126.7200
10:15:58
XLON
E062z0bFSn52
10
126.7200
10:15:58
XLON
E062z0bFSn5E
4,253
126.7200
10:15:58
XLON
E062z0bFSn5J
10
126.7200
10:15:58
XLON
E062z0bFSn5L
1,868
126.7200
10:15:58
XLON
E062z0bFSn5T
2,761
126.7200
10:15:58
XLON
E062z0bFSn5c
4,019
126.7200
10:15:58
XLON
E062z0bFSn5e
4,263
126.7200
10:15:58
XLON
E062z0bFSn5g
272
126.7200
10:15:58
XLON
E062z0bFSn5i
1,138
126.7200
10:15:58
XLON
E062z0bFSn5k
458
126.7200
10:15:58
XLON
E062z0bFSn5m
961
126.7200
10:15:58
XLON
E062z0bFSn5u
3,302
126.7200
10:15:58
XLON
E062z0bFSn5w
717
126.7200
10:15:58
XLON
E062z0bFSn66
1,628
126.7200
10:15:58
XLON
E062z0bFSn68
10
126.7200
10:15:58
XLON
E062z0bFSn6A
4,625
126.6800
10:16:06
XLON
E062z0bFSnXy
2,034
126.6800
10:16:06
XLON
E062z0bFSnY6
801
126.6800
10:16:06
CHIX
3075188796150
3,587
126.6800
10:16:06
CHIX
3075188796151
21
126.7200
10:16:16
XLON
E062z0bFSnuf
4,428
126.7200
10:16:16
XLON
E062z0bFSnuh
540
126.7000
10:16:29
BATE
254078884850
700
126.7000
10:16:29
BATE
254078884851
633
126.7000
10:16:29
BATE
254078884852
82
126.7000
10:16:29
BATE
254078884853
1,897
126.7000
10:16:29
BATE
254078884854
27
126.6600
10:16:46
CHIX
3075188796258
2,630
126.7200
10:16:53
CHIX
3075188796269
1,352
126.7200
10:16:53
CHIX
3075188796270
2,168
126.7000
10:16:56
CHIX
3075188796278
2,165
126.7000
10:16:56
CHIX
3075188796279
838
126.7000
10:16:56
CHIX
3075188796280
1,314
126.7000
10:16:56
CHIX
3075188796281
3,383
126.6800
10:17:41
XLON
E062z0bFSph6
794
126.6800
10:17:41
XLON
E062z0bFSph8
3,228
126.6800
10:17:41
XLON
E062z0bFSphB
215
126.6800
10:17:41
XLON
E062z0bFSphJ
2,900
126.6800
10:17:41
XLON
E062z0bFSphP
1,337
126.6800
10:17:41
XLON
E062z0bFSphp
681
126.7000
10:18:26
XLON
E062z0bFSqcf
3,717
126.7000
10:18:26
XLON
E062z0bFSqci
681
126.7000
10:18:26
XLON
E062z0bFSqcl
2,285
126.7000
10:18:26
XLON
E062z0bFSqcp
2,285
126.7000
10:18:26
XLON
E062z0bFSqcr
509
126.7000
10:18:26
XLON
E062z0bFSqcz
2,491
126.7000
10:18:26
XLON
E062z0bFSqd1
509
126.7000
10:18:26
XLON
E062z0bFSqdB
310
126.7000
10:18:26
XLON
E062z0bFSqdD
4,146
126.6800
10:18:40
XLON
E062z0bFSqq9
4,146
126.6800
10:18:40
XLON
E062z0bFSqqD
1,633
126.6800
10:18:40
XLON
E062z0bFSqqF
4,020
126.6200
10:19:14
XLON
E062z0bFSrSs
5,357
126.6000
10:19:17
XLON
E062z0bFSrWH
1,181
126.5200
10:20:09
XLON
E062z0bFSsXV
3,187
126.6200
10:21:03
XLON
E062z0bFStZI
1,777
126.6200
10:21:03
XLON
E062z0bFStZK
1,074
126.6200
10:21:03
XLON
E062z0bFStZM
2,851
126.6200
10:21:03
XLON
E062z0bFStZQ
1,777
126.6200
10:21:03
XLON
E062z0bFStZS
336
126.6200
10:21:03
XLON
E062z0bFStZU
1,880
126.6200
10:21:03
XLON
E062z0bFStZW
2,055
126.6000
10:21:16
XLON
E062z0bFStqL
914
126.6000
10:21:16
XLON
E062z0bFStqQ
584
126.6000
10:21:16
XLON
E062z0bFStqS
3,729
126.6200
10:21:52
BATE
254078885441
3,239
126.6200
10:21:57
XLON
E062z0bFSvB9
6,770
126.6000
10:23:16
XLON
E062z0bFSwk8
1,757
126.6000
10:23:16
CHIX
3075188796989
814
126.6000
10:23:16
BATE
254078885568
854
126.6000
10:24:15
BATE
254078885650
1,843
126.6000
10:24:15
CHIX
3075188797073
7,104
126.6000
10:24:15
XLON
E062z0bFSxgn
2,500
126.6000
10:25:05
XLON
E062z0bFSyRo
1,957
126.6000
10:25:05
XLON
E062z0bFSyRq
4,589
126.6000
10:25:05
XLON
E062z0bFSySC
52
126.6000
10:25:06
CHIX
3075188797142
3,609
126.5800
10:25:25
XLON
E062z0bFSygY
3,784
126.5800
10:26:37
XLON
E062z0bFSznp
6,535
126.5800
10:26:37
XLON
E062z0bFSznt
4,193
126.5200
10:27:16
CHIX
3075188797295
3,389
126.5000
10:27:32
XLON
E062z0bFT0YG
3,273
126.5000
10:27:42
XLON
E062z0bFT0qa
1,468
126.5800
10:30:05
BATE
254078886231
3,169
126.5800
10:30:05
CHIX
3075188797578
12,211
126.5800
10:30:05
XLON
E062z0bFT3DB
10
126.5800
10:31:08
XLON
E062z0bFT4BZ
7,500
126.7000
10:31:49
XLON
E062z0bFT4pq
1,607
126.7000
10:31:49
BATE
254078886384
629
126.7200
10:31:54
BATE
254078886395
355
126.7200
10:31:54
BATE
254078886396
8,181
126.7200
10:31:54
XLON
E062z0bFT4wO
1,263
126.6800
10:31:55
BATE
254078886399
727
126.6800
10:31:55
BATE
254078886400
170
126.6600
10:32:03
BATE
254078886419
4,091
126.6600
10:32:03
BATE
254078886420
6,077
126.5600
10:33:40
XLON
E062z0bFT6hR
60
126.5600
10:33:41
XLON
E062z0bFT6i9
5,124
126.5200
10:35:16
XLON
E062z0bFT8CH
1,901
126.5200
10:35:16
XLON
E062z0bFT8CK
2,299
126.5200
10:35:16
XLON
E062z0bFT8CM
3,986
126.5200
10:35:16
XLON
E062z0bFT8CO
891
126.5200
10:35:16
XLON
E062z0bFT8CQ
4,756
126.5200
10:35:16
CHIX
3075188797907
2,447
126.5200
10:35:16
CHIX
3075188797910
2,563
126.5600
10:35:44
XLON
E062z0bFT8sT
4,730
126.5600
10:35:44
XLON
E062z0bFT8sV
2,442
126.5400
10:36:52
XLON
E062z0bFTAIq
5,254
126.5400
10:36:52
XLON
E062z0bFTAIs
1,267
126.5800
10:37:56
XLON
E062z0bFTBVv
6,572
126.5800
10:37:56
XLON
E062z0bFTBVx
8,315
126.5800
10:38:37
XLON
E062z0bFTCGi
1,031
126.5400
10:39:37
BATE
254078887003
8,574
126.5400
10:39:37
XLON
E062z0bFTD5s
2,497
126.5800
10:40:15
CHIX
3075188798440
5,349
126.5800
10:40:15
CHIX
3075188798441
1,657
126.6200
10:41:12
CHIX
3075188798534
555
126.6200
10:41:12
XLON
E062z0bFTElY
6,944
126.6200
10:42:06
BATE
254078887191
2,903
126.6000
10:42:10
XLON
E062z0bFTFVD
1,621
126.6600
10:43:22
XLON
E062z0bFTGe9
2,828
126.6600
10:43:22
XLON
E062z0bFTGeE
4,449
126.6600
10:43:22
XLON
E062z0bFTGeK
3,556
126.6600
10:43:22
XLON
E062z0bFTGeV
4,040
126.6600
10:44:40
XLON
E062z0bFTI2V
4,536
126.6600
10:44:40
XLON
E062z0bFTI2X
7,754
126.5800
10:45:18
XLON
E062z0bFTIp1
8,282
126.6000
10:46:33
CHIX
3075188798988
4,158
126.6000
10:47:32
XLON
E062z0bFTLFw
4,158
126.6000
10:47:32
XLON
E062z0bFTLG6
688
126.6000
10:47:32
XLON
E062z0bFTLG8
1,814
126.6000
10:48:33
XLON
E062z0bFTMcu
6,230
126.6000
10:48:33
XLON
E062z0bFTMcw
805
126.5800
10:49:37
BATE
254078887862
1,736
126.5800
10:49:37
CHIX
3075188799207
6,693
126.5800
10:49:37
XLON
E062z0bFTNgl
5,120
126.6200
10:50:35
XLON
E062z0bFTQvX
1,432
126.6200
10:50:35
XLON
E062z0bFTQvb
788
126.6200
10:50:35
BATE
254078888087
1,700
126.6200
10:50:35
CHIX
3075188799498
4,431
126.6200
10:51:04
XLON
E062z0bFTT2c
446
126.5800
10:52:11
BATE
254078888342
1,668
126.5800
10:52:11
BATE
254078888343
905
126.6200
10:52:18
XLON
E062z0bFTXWV
2,086
126.6200
10:52:18
XLON
E062z0bFTXWX
5,440
126.6200
10:52:18
XLON
E062z0bFTXWZ
174
126.5800
10:53:08
CHIX
3075188799969
1,634
126.5800
10:53:08
CHIX
3075188799970
10
126.5800
10:53:11
XLON
E062z0bFTZhQ
809
126.5800
10:53:13
XLON
E062z0bFTZk6
3,081
126.5800
10:53:13
XLON
E062z0bFTZk8
3,803
126.6000
10:53:54
XLON
E062z0bFTbWj
4,283
126.5800
10:54:00
XLON
E062z0bFTbqJ
1,651
126.5800
10:54:02
CHIX
3075188800111
804
126.5800
10:54:02
BATE
254078888549
85
126.5800
10:54:02
CHIX
3075188800112
2,406
126.5800
10:54:02
XLON
E062z0bFTbvY
88
126.6600
10:55:09
BATE
254078888701
379
126.6600
10:55:09
BATE
254078888702
308
126.6600
10:55:09
BATE
254078888703
1,674
126.6600
10:55:09
CHIX
3075188800351
6,451
126.6600
10:55:09
XLON
E062z0bFTfCV
1,674
126.6600
10:56:02
CHIX
3075188800495
2,588
126.6800
10:56:27
CHIX
3075188800550
1,200
126.6800
10:56:27
BATE
254078888833
4,356
126.6800
10:56:27
XLON
E062z0bFTiDj
5,620
126.6800
10:56:27
XLON
E062z0bFTiDl
368
126.6600
10:56:52
CHIX
3075188800634
6,200
126.6600
10:56:52
CHIX
3075188800635
3,147
126.5200
10:57:38
XLON
E062z0bFTlMg
4,641
126.5400
10:58:04
XLON
E062z0bFTmPX
7,447
126.4800
10:58:27
XLON
E062z0bFTnVB
7,973
126.4000
10:59:07
CHIX
3075188801052
6,355
126.3200
11:00:02
CHIX
3075188801242
1,481
126.3200
11:00:02
CHIX
3075188801243
3,593
126.2400
11:00:53
XLON
E062z0bFTtlG
3,725
126.2200
11:01:42
XLON
E062z0bFTvaL
5,827
126.2200
11:02:33
XLON
E062z0bFTwpP
5,619
126.2200
11:02:33
XLON
E062z0bFTwpT
136
126.2200
11:03:09
BATE
254078889618
1,915
126.2200
11:03:09
BATE
254078889619
1,449
126.2200
11:03:12
BATE
254078889630
4,466
126.2000
11:03:15
CHIX
3075188801634
3,984
126.4000
11:03:54
CHIX
3075188801713
5,720
126.3200
11:04:55
XLON
E062z0bFU07j
3,046
126.3200
11:04:55
XLON
E062z0bFU07l
3,255
126.3200
11:04:59
XLON
E062z0bFU0K5
1,306
126.2800
11:05:27
XLON
E062z0bFU17Y
4,402
126.3000
11:05:44
XLON
E062z0bFU1Xx
914
126.2800
11:06:00
BATE
254078889849
495
126.2800
11:06:00
BATE
254078889850
1,994
126.2800
11:06:00
BATE
254078889851
3,094
126.3000
11:06:46
CHIX
3075188801941
3,811
126.2800
11:06:47
CHIX
3075188801945
784
126.2800
11:06:47
CHIX
3075188801946
3,138
126.2600
11:07:17
XLON
E062z0bFU3Vr
3,533
126.4000
11:07:53
XLON
E062z0bFU4ek
2,363
126.4000
11:08:07
XLON
E062z0bFU4sx
969
126.4000
11:08:07
XLON
E062z0bFU4sz
8,307
126.4200
11:09:01
XLON
E062z0bFU68O
3,181
126.3400
11:09:40
XLON
E062z0bFU77l
3,059
126.2800
11:09:50
XLON
E062z0bFU7Vj
3,711
126.3000
11:10:13
XLON
E062z0bFU83z
324
126.2400
11:11:09
XLON
E062z0bFU91G
7,777
126.2400
11:11:09
XLON
E062z0bFU91I
1,702
126.2600
11:12:16
XLON
E062z0bFUAMl
3,845
126.2600
11:12:16
XLON
E062z0bFUAMn
3,257
126.2600
11:12:16
BATE
254078890313
1,014
126.3400
11:13:59
XLON
E062z0bFUC2Q
2,452
126.3400
11:13:59
XLON
E062z0bFUC2S
696
126.3400
11:13:59
XLON
E062z0bFUC2W
1,014
126.3400
11:13:59
XLON
E062z0bFUC2Y
229
126.3400
11:13:59
CHIX
3075188802546
669
126.3400
11:13:59
CHIX
3075188802547
3,063
126.3400
11:13:59
CHIX
3075188802548
684
126.3400
11:13:59
CHIX
3075188802549
3,377
126.3400
11:13:59
CHIX
3075188802550
3,165
126.3400
11:14:29
XLON
E062z0bFUCj3
1,531
126.3200
11:14:42
XLON
E062z0bFUCsn
909
126.3200
11:14:42
XLON
E062z0bFUCsq
765
126.3200
11:14:42
XLON
E062z0bFUCst
25
126.3200
11:14:42
XLON
E062z0bFUCsv
1,567
126.3200
11:15:00
XLON
E062z0bFUD7V
884
126.3200
11:15:00
XLON
E062z0bFUD7X
1,527
126.3000
11:15:13
XLON
E062z0bFUDGg
510
126.3000
11:15:13
XLON
E062z0bFUDGm
1,527
126.3000
11:15:13
XLON
E062z0bFUDGo
772
126.2800
11:15:38
XLON
E062z0bFUDb4
2,461
126.2800
11:15:38
XLON
E062z0bFUDb6
2,402
126.2200
11:16:08
XLON
E062z0bFUE8D
769
126.2200
11:16:08
XLON
E062z0bFUE8F
336
126.2600
11:17:45
XLON
E062z0bFUFSv
7,723
126.2600
11:17:45
XLON
E062z0bFUFSx
5,325
126.2600
11:18:18
XLON
E062z0bFUG2T
9,767
126.3200
11:19:36
XLON
E062z0bFUHKU
1,174
126.3200
11:19:36
BATE
254078890812
2,535
126.3200
11:19:36
CHIX
3075188802999
3,473
126.3200
11:20:26
BATE
254078890924
287
126.3200
11:20:36
XLON
E062z0bFUIev
3,852
126.3200
11:20:36
XLON
E062z0bFUIey
758
126.3200
11:20:36
XLON
E062z0bFUIf0
2,990
126.3400
11:21:10
XLON
E062z0bFUJFL
2,129
126.3200
11:21:17
CHIX
3075188803287
832
126.3200
11:21:17
CHIX
3075188803288
637
126.3200
11:21:17
CHIX
3075188803289
1,900
126.3200
11:22:57
CHIX
3075188803410
7,324
126.3200
11:22:57
XLON
E062z0bFULA1
881
126.3200
11:22:57
XLON
E062z0bFULAL
5,619
126.3000
11:23:04
XLON
E062z0bFULJ8
5,930
126.2600
11:24:17
XLON
E062z0bFUMpT
1,918
126.2200
11:24:57
XLON
E062z0bFUNUG
3,417
126.2200
11:24:57
XLON
E062z0bFUNUK
2,399
126.1800
11:25:10
CHIX
3075188803648
3,088
126.1800
11:25:21
CHIX
3075188803682
5,109
126.2600
11:26:08
XLON
E062z0bFUOgt
2,197
126.2200
11:26:41
CHIX
3075188803834
3,063
126.2200
11:26:41
CHIX
3075188803835
5,490
126.2800
11:27:12
XLON
E062z0bFUPjX
1,173
126.3600
11:28:01
XLON
E062z0bFUQOl
3,972
126.3600
11:28:01
XLON
E062z0bFUQOn
5,873
126.3800
11:28:43
BATE
254078891591
3,769
126.3400
11:29:47
XLON
E062z0bFUSw8
10
126.3400
11:29:57
XLON
E062z0bFUT3w
2,054
126.3400
11:29:57
XLON
E062z0bFUT3y
5,686
126.3400
11:29:57
XLON
E062z0bFUT40
6,391
126.3400
11:30:42
CHIX
3075188804309
3,009
126.4000
11:32:02
XLON
E062z0bFUVQR
5,131
126.4000
11:32:02
XLON
E062z0bFUVQT
2,112
126.4000
11:32:02
CHIX
3075188804432
979
126.4000
11:32:02
BATE
254078891808
5,270
126.4800
11:33:06
XLON
E062z0bFUWQz
2,559
126.5200
11:33:37
XLON
E062z0bFUWkf
4,481
126.5200
11:33:37
XLON
E062z0bFUWkh
5,269
126.4600
11:34:03
XLON
E062z0bFUX0X
6,304
126.4000
11:35:03
XLON
E062z0bFUXiT
1,944
126.3400
11:35:37
XLON
E062z0bFUYCZ
3,350
126.3400
11:35:37
XLON
E062z0bFUYCg
5,779
126.3400
11:36:26
XLON
E062z0bFUYgq
5,685
126.2800
11:36:46
XLON
E062z0bFUZ2v
4,186
126.2200
11:38:22
XLON
E062z0bFUaPi
1,707
126.2200
11:38:22
XLON
E062z0bFUaPk
7,176
126.2200
11:38:22
CHIX
3075188805016
2,965
126.0800
11:39:42
XLON
E062z0bFUbTX
5,657
126.1000
11:39:51
CHIX
3075188805156
341
126.0600
11:40:29
CHIX
3075188805200
1,003
126.0600
11:41:12
XLON
E062z0bFUcWS
121
126.0400
11:41:40
BATE
254078892380
1,196
126.0400
11:41:40
BATE
254078892381
389
126.0400
11:41:40
CHIX
3075188805271
501
126.0400
11:41:40
CHIX
3075188805272
3,936
126.1000
11:42:53
XLON
E062z0bFUe9y
14,616
126.1000
11:42:53
XLON
E062z0bFUeA0
2,140
126.1000
11:42:53
CHIX
3075188805427
670
126.1000
11:42:53
CHIX
3075188805428
2,003
126.1000
11:42:53
CHIX
3075188805429
5,302
126.0400
11:43:24
XLON
E062z0bFUeTw
883
126.1000
11:45:09
BATE
254078892716
1,014
126.1000
11:45:09
XLON
E062z0bFUfr8
707
126.1000
11:45:12
CHIX
3075188805670
414
126.1000
11:45:12
CHIX
3075188805671
785
126.1000
11:45:12
CHIX
3075188805672
6,332
126.1000
11:45:12
XLON
E062z0bFUft5
6,711
126.1000
11:45:12
XLON
E062z0bFUft9
5,396
126.0400
11:46:25
XLON
E062z0bFUgzP
980
126.1600
11:48:04
BATE
254078892885
42
126.1600
11:48:04
BATE
254078892886
2,207
126.1600
11:48:04
CHIX
3075188805926
8,503
126.1600
11:48:04
XLON
E062z0bFUiDN
7,434
126.1400
11:48:04
XLON
E062z0bFUiDq
11,415
126.1800
11:50:13
XLON
E062z0bFUjr2
1,373
126.1800
11:50:13
BATE
254078893042
5,994
126.1600
11:50:42
XLON
E062z0bFUkJL
2,691
126.1400
11:51:51
XLON
E062z0bFUlKy
864
126.1400
11:52:46
BATE
254078893187
1,865
126.1400
11:52:46
CHIX
3075188806294
7,188
126.1400
11:52:46
XLON
E062z0bFUlyE
349
126.1200
11:52:47
XLON
E062z0bFUlzi
629
126.1200
11:52:47
XLON
E062z0bFUm0Q
4,788
126.1000
11:52:48
XLON
E062z0bFUm3S
2,908
126.1000
11:53:33
XLON
E062z0bFUmRO
4,109
126.1000
11:53:33
XLON
E062z0bFUmRQ
136
126.0400
11:55:00
XLON
E062z0bFUnu5
5,001
126.1400
11:56:06
XLON
E062z0bFUom7
4,488
126.1400
11:56:06
XLON
E062z0bFUomJ
513
126.1400
11:56:06
XLON
E062z0bFUomN
3,420
126.1400
11:56:06
XLON
E062z0bFUomP
6,146
126.1200
11:56:07
XLON
E062z0bFUoq4
3,722
126.0400
11:56:54
XLON
E062z0bFUplF
677
126.0400
11:56:54
XLON
E062z0bFUplK
10
126.1800
11:58:05
XLON
E062z0bFUr0v
5,729
126.1800
11:58:05
XLON
E062z0bFUr0x
5,150
126.1600
11:58:08
XLON
E062z0bFUrBS
1,021
126.1600
11:58:10
XLON
E062z0bFUrGW
2,450
126.1200
11:58:53
CHIX
3075188806980
4,046
126.1200
11:58:53
CHIX
3075188806981
5,947
126.1400
11:59:40
XLON
E062z0bFUt25
521
126.1000
12:00:31
XLON
E062z0bFUtlh
3,590
126.1000
12:00:32
XLON
E062z0bFUtm6
6,425
126.2400
12:02:01
CHIX
3075188807263
6,358
126.2400
12:02:01
XLON
E062z0bFUvLE
4,478
126.2000
12:03:01
XLON
E062z0bFUwBR
2,370
126.2000
12:03:01
XLON
E062z0bFUwBi
6,042
126.1600
12:03:37
XLON
E062z0bFUweS
7,250
126.1000
12:04:26
XLON
E062z0bFUxSQ
1,812
126.0400
12:06:39
XLON
E062z0bFUzZ8
2,054
126.0400
12:06:41
XLON
E062z0bFUzZj
1,585
126.0400
12:06:42
XLON
E062z0bFUzaO
3,539
126.0400
12:06:42
XLON
E062z0bFUzaQ
2,333
126.0400
12:06:42
CHIX
3075188807760
84
126.0400
12:06:42
BATE
254078894370
997
126.0400
12:06:42
BATE
254078894371
6,379
126.0200
12:06:45
XLON
E062z0bFUzba
6,673
125.9400
12:08:01
XLON
E062z0bFV0ml
4,143
125.9800
12:08:31
XLON
E062z0bFV1Ld
5,652
125.9400
12:09:38
XLON
E062z0bFV2Gs
5,756
125.9000
12:09:48
XLON
E062z0bFV2SI
489
125.8400
12:10:24
CHIX
3075188808133
2,572
125.8400
12:10:24
CHIX
3075188808134
417
125.8400
12:10:24
CHIX
3075188808135
669
125.8400
12:10:24
CHIX
3075188808136
1,859
125.8400
12:10:24
XLON
E062z0bFV3Hb
5,858
125.9400
12:11:40
CHIX
3075188808258
1,927
125.8400
12:12:24
XLON
E062z0bFV4uM
3,450
125.8600
12:12:46
XLON
E062z0bFV5H9
6,872
125.8400
12:13:17
XLON
E062z0bFV5a6
6,548
125.8200
12:13:43
XLON
E062z0bFV619
6,202
125.8400
12:15:07
XLON
E062z0bFV7Ba
1,000
125.7800
12:15:47
XLON
E062z0bFV7e4
3,573
125.7800
12:15:49
XLON
E062z0bFV7ef
10
125.7800
12:15:49
XLON
E062z0bFV7ei
1,500
125.7800
12:15:49
XLON
E062z0bFV7ek
3,327
125.7600
12:16:12
XLON
E062z0bFV7wd
6,138
125.7400
12:16:51
XLON
E062z0bFV8Rp
5,794
125.7400
12:17:38
XLON
E062z0bFV9Iz
2,214
125.7200
12:18:11
XLON
E062z0bFVAK0
4,352
125.7200
12:18:12
XLON
E062z0bFVAKc
5,648
125.7400
12:19:10
CHIX
3075188808968
184
125.7400
12:19:10
CHIX
3075188808969
6,185
125.6600
12:19:52
XLON
E062z0bFVC2i
6,193
125.7000
12:21:01
BATE
254078895347
4,937
125.7400
12:21:32
XLON
E062z0bFVDpN
877
125.7400
12:21:32
XLON
E062z0bFVDpP
6,102
125.7800
12:22:37
XLON
E062z0bFVF9Y
2,866
125.7000
12:23:32
XLON
E062z0bFVG1z
2,810
125.7000
12:23:32
XLON
E062z0bFVG21
838
125.7800
12:24:18
XLON
E062z0bFVGgH
5,273
125.7800
12:24:18
XLON
E062z0bFVGgK
5,472
125.7600
12:25:48
XLON
E062z0bFVIAW
3,619
125.7600
12:25:48
XLON
E062z0bFVIAY
1,093
125.7600
12:25:48
BATE
254078895707
2,359
125.7600
12:25:48
CHIX
3075188809619
3,714
125.7200
12:26:27
XLON
E062z0bFVJ6H
1,980
125.7200
12:26:27
XLON
E062z0bFVJ6J
5,153
125.9400
12:27:54
XLON
E062z0bFVK7y
4,933
125.9400
12:27:54
XLON
E062z0bFVK8A
6,359
125.9000
12:28:28
CHIX
3075188809836
6,159
125.9800
12:29:21
XLON
E062z0bFVLuB
5,811
125.9200
12:30:14
XLON
E062z0bFVMs8
5,611
125.9000
12:31:11
BATE
254078896189
6,049
125.9200
12:32:06
XLON
E062z0bFVONZ
3,908
125.8200
12:32:57
CHIX
3075188810373
850
125.8200
12:32:57
CHIX
3075188810377
594
125.8200
12:32:57
CHIX
3075188810378
5,221
125.9400
12:33:52
XLON
E062z0bFVQHO
314
125.9800
12:34:26
XLON
E062z0bFVQm9
5,612
125.9800
12:34:26
XLON
E062z0bFVQmB
5,422
125.9600
12:35:00
XLON
E062z0bFVRhD
987
125.8800
12:35:28
XLON
E062z0bFVSDr
3,387
125.8800
12:35:28
XLON
E062z0bFVSDt
810
125.8800
12:35:28
XLON
E062z0bFVSDv
5,579
125.9200
12:38:11
XLON
E062z0bFVUXz
6,564
125.9200
12:38:11
XLON
E062z0bFVUY1
3,150
125.9200
12:38:11
CHIX
3075188810896
5,144
125.9000
12:38:40
CHIX
3075188810943
1,182
126.1200
12:40:55
BATE
254078896973
481
126.1200
12:40:55
CHIX
3075188811158
2,800
126.1200
12:40:55
XLON
E062z0bFVXMQ
9,121
126.1200
12:41:10
XLON
E062z0bFVXa3
1,097
126.1200
12:41:10
BATE
254078896992
1,129
126.1200
12:41:10
CHIX
3075188811177
1,237
126.1200
12:41:10
CHIX
3075188811178
5,492
126.0400
12:42:06
CHIX
3075188811278
5,815
126.0000
12:42:25
CHIX
3075188811315
5,795
126.0800
12:43:36
XLON
E062z0bFVauw
546
126.0600
12:44:13
XLON
E062z0bFVbRN
4,882
126.0800
12:44:40
CHIX
3075188811548
4,893
126.0800
12:44:40
XLON
E062z0bFVboM
5,167
126.0200
12:45:51
XLON
E062z0bFVcnI
4,780
126.0400
12:46:08
CHIX
3075188811687
5,069
126.0000
12:47:20
XLON
E062z0bFVeCo
1,718
125.9800
12:47:20
XLON
E062z0bFVeDE
3,473
125.9600
12:47:24
XLON
E062z0bFVeLj
1,207
126.0000
12:50:08
BATE
254078897561
2,604
126.0000
12:50:08
CHIX
3075188812052
10,037
126.0000
12:50:08
XLON
E062z0bFVgeE
1,879
125.9800
12:50:09
XLON
E062z0bFVgfn
1,828
125.9800
12:50:09
XLON
E062z0bFVgfp
2,703
125.9800
12:50:09
XLON
E062z0bFVgfr
7,501
125.8800
12:51:45
XLON
E062z0bFVi0C
4,569
125.8600
12:52:36
CHIX
3075188812286
2,192
125.8600
12:52:36
CHIX
3075188812287
7,429
125.8800
12:53:36
XLON
E062z0bFVjcQ
6,656
125.8800
12:54:16
XLON
E062z0bFVkDZ
5,874
125.8200
12:55:13
CHIX
3075188812582
1,549
125.7800
12:55:49
XLON
E062z0bFVlhW
5,000
125.7800
12:55:49
XLON
E062z0bFVlhe
119
125.7800
12:55:49
XLON
E062z0bFVlhh
4,000
126.0400
12:58:15
XLON
E062z0bFVo2w
4,000
126.0400
12:58:15
XLON
E062z0bFVo3K
652
126.0400
12:58:15
XLON
E062z0bFVo3R
753
126.0400
12:58:15
CHIX
3075188812871
348
126.0400
12:58:15
BATE
254078898116
753
126.0400
12:58:15
CHIX
3075188812872
753
126.0400
12:58:15
CHIX
3075188812873
4,918
126.0400
12:58:15
XLON
E062z0bFVo3b
1,117
126.0000
12:59:58
CHIX
3075188813042
6,291
126.0000
12:59:58
CHIX
3075188813043
4,514
126.0000
13:00:19
XLON
E062z0bFVqqs
2,406
126.0000
13:00:19
XLON
E062z0bFVqqu
6,270
125.9600
13:01:58
CHIX
3075188813292
6,165
125.9800
13:01:58
XLON
E062z0bFVshT
6,478
126.0400
13:03:25
CHIX
3075188813417
1,628
126.0400
13:03:25
CHIX
3075188813418
4,223
126.1800
13:05:25
XLON
E062z0bFVw3b
4,223
126.1800
13:05:25
XLON
E062z0bFVw3h
270
126.1800
13:05:25
XLON
E062z0bFVw3j
4,223
126.1800
13:05:25
CHIX
3075188813622
438
126.1800
13:05:25
CHIX
3075188813623
1,403
126.1800
13:05:27
CHIX
3075188813633
2,853
126.1800
13:05:27
CHIX
3075188813634
1,794
126.1800
13:05:27
CHIX
3075188813635
915
126.1800
13:05:27
CHIX
3075188813636
737
126.3000
13:07:10
CHIX
3075188813789
925
126.3000
13:07:10
CHIX
3075188813790
770
126.3000
13:07:10
BATE
254078898875
6,405
126.3000
13:07:10
XLON
E062z0bFVxSA
743
126.2600
13:08:06
XLON
E062z0bFVybw
5,432
126.2600
13:08:06
XLON
E062z0bFVyby
5,275
126.3200
13:08:45
XLON
E062z0bFVzG4
6,079
126.4000
13:09:25
XLON
E062z0bFW02B
5,746
126.4000
13:10:00
XLON
E062z0bFW0jJ
6,066
126.4600
13:11:47
XLON
E062z0bFW2C2
5,715
126.4600
13:11:47
XLON
E062z0bFW2C8
5,840
126.5400
13:12:18
BATE
254078899386
5,899
126.4800
13:13:14
CHIX
3075188814526
5,692
126.4200
13:13:55
XLON
E062z0bFW45f
7,949
126.4600
13:15:12
XLON
E062z0bFW5GX
3,143
126.4200
13:15:41
XLON
E062z0bFW5iO
459
126.4000
13:16:13
XLON
E062z0bFW65I
2,793
126.4000
13:16:13
XLON
E062z0bFW65K
3,234
126.4200
13:16:44
CHIX
3075188814770
440
126.5000
13:17:47
XLON
E062z0bFW7Em
7,989
126.5000
13:17:51
XLON
E062z0bFW7Gn
1
126.5000
13:17:51
XLON
E062z0bFW7Gx
4,029
126.5400
13:18:02
XLON
E062z0bFW7Xm
3,534
126.5800
13:18:34
CHIX
3075188814941
3,612
126.5400
13:19:05
CHIX
3075188815028
3,204
126.5000
13:19:14
CHIX
3075188815064
3,643
126.4400
13:19:43
XLON
E062z0bFW9p8
3,413
126.7200
13:20:32
XLON
E062z0bFWBP3
3,033
126.7200
13:20:44
XLON
E062z0bFWBdB
3,011
126.6600
13:21:03
CHIX
3075188815323
4,060
126.6400
13:22:43
XLON
E062z0bFWDS3
5,616
126.6400
13:22:43
XLON
E062z0bFWDS5
2,511
126.6400
13:22:43
CHIX
3075188815496
1,163
126.6400
13:22:43
BATE
254078900327
3,379
126.6200
13:23:05
XLON
E062z0bFWDe2
3,405
126.5800
13:24:09
XLON
E062z0bFWEiu
5,002
126.5800
13:24:09
XLON
E062z0bFWEiy
1,185
126.6600
13:26:11
BATE
254078900555
2,557
126.6600
13:26:11
CHIX
3075188815830
9,855
126.6600
13:26:11
XLON
E062z0bFWGQf
4,318
126.7400
13:27:21
XLON
E062z0bFWHnK
773
126.7400
13:27:21
BATE
254078900645
1,064
126.7400
13:27:21
XLON
E062z0bFWHnM
1,669
126.7400
13:27:21
CHIX
3075188815930
1,051
126.7400
13:27:21
XLON
E062z0bFWHnQ
3,525
126.7400
13:27:31
XLON
E062z0bFWHw6
1,160
126.7600
13:28:08
XLON
E062z0bFWIMs
4,415
126.7800
13:28:32
XLON
E062z0bFWIeX
3,413
126.7200
13:28:43
XLON
E062z0bFWIli
3,576
126.7200
13:29:06
XLON
E062z0bFWJ56
3,389
126.7400
13:29:46
XLON
E062z0bFWJpg
3,734
126.7400
13:29:56
XLON
E062z0bFWJyE
1,821
126.6600
13:30:42
XLON
E062z0bFWL2G
1,304
126.6600
13:30:42
XLON
E062z0bFWL2I
3,184
126.6600
13:30:47
XLON
E062z0bFWL6Z
3,076
126.6200
13:31:04
XLON
E062z0bFWLMu
8,488
126.6600
13:32:35
XLON
E062z0bFWMZJ
2,800
126.7600
13:34:24
XLON
E062z0bFWO3q
4,195
126.7600
13:34:31
XLON
E062z0bFWOC4
6,899
126.7600
13:34:31
XLON
E062z0bFWOC6
1,334
126.7600
13:34:31
BATE
254078901179
2,157
126.7600
13:34:31
CHIX
3075188816547
721
126.7600
13:34:31
CHIX
3075188816548
3,354
126.7400
13:35:01
XLON
E062z0bFWOZh
1,414
126.6000
13:35:36
XLON
E062z0bFWPB0
2,031
126.6000
13:35:36
XLON
E062z0bFWPB2
3,525
126.6400
13:36:04
XLON
E062z0bFWPaH
559
126.6200
13:36:13
CHIX
3075188816714
3,065
126.6200
13:36:13
CHIX
3075188816715
3,076
126.6000
13:36:29
BATE
254078901371
3,151
126.6200
13:36:56
CHIX
3075188816769
3,465
126.6400
13:37:28
XLON
E062z0bFWR5L
3,010
126.6200
13:38:10
XLON
E062z0bFWRnk
315
126.6200
13:38:37
XLON
E062z0bFWSB7
655
126.6200
13:38:37
XLON
E062z0bFWSB9
855
126.6200
13:38:37
XLON
E062z0bFWSBB
1,392
126.6200
13:38:37
XLON
E062z0bFWSBE
847
126.6200
13:38:37
XLON
E062z0bFWSBG
4,197
126.6200
13:38:45
XLON
E062z0bFWSEg
3,069
126.6400
13:39:42
XLON
E062z0bFWT0J
4,976
126.6400
13:39:42
XLON
E062z0bFWT0L
3,026
126.5800
13:40:15
XLON
E062z0bFWTU3
453
126.5800
13:40:36
CHIX
3075188817142
3,076
126.5800
13:40:36
CHIX
3075188817143
3,148
126.5200
13:40:40
CHIX
3075188817160
3,018
126.4800
13:41:18
CHIX
3075188817232
2,737
126.4600
13:41:36
XLON
E062z0bFWUby
651
126.4600
13:41:36
XLON
E062z0bFWUc0
3,812
126.4000
13:42:07
XLON
E062z0bFWUzC
8,609
126.5000
13:43:13
CHIX
3075188817405
3,925
126.5000
13:43:15
XLON
E062z0bFWW4q
3,338
126.5000
13:43:53
CHIX
3075188817457
3,736
126.5000
13:44:34
XLON
E062z0bFWXAe
3,589
126.5000
13:44:56
CHIX
3075188817534
996
126.5000
13:45:08
CHIX
3075188817562
2,572
126.5000
13:45:09
XLON
E062z0bFWXWD
2,629
126.5000
13:45:13
XLON
E062z0bFWXa6
3,418
126.5400
13:45:43
XLON
E062z0bFWXvP
893
126.4800
13:46:16
XLON
E062z0bFWYXX
1,062
126.4800
13:46:16
XLON
E062z0bFWYXZ
1,014
126.4800
13:46:16
XLON
E062z0bFWYXc
496
126.4800
13:46:16
XLON
E062z0bFWYXe
1,541
126.4600
13:46:33
XLON
E062z0bFWYvB
1,382
126.4600
13:46:33
XLON
E062z0bFWYvE
576
126.4600
13:46:33
XLON
E062z0bFWYvO
3,128
126.3400
13:47:04
XLON
E062z0bFWZYx
3,118
126.3400
13:47:32
XLON
E062z0bFWZtq
3,585
126.3400
13:47:39
CHIX
3075188817844
4,654
126.3200
13:48:38
XLON
E062z0bFWapg
3,762
126.3200
13:48:38
XLON
E062z0bFWapi
4,000
126.3800
13:50:07
XLON
E062z0bFWcIF
3,964
126.3800
13:50:07
XLON
E062z0bFWcIR
175
126.3800
13:50:07
CHIX
3075188818037
80
126.3800
13:50:07
BATE
254078902600
95
126.5000
13:51:58
BATE
254078902717
694
126.5000
13:51:58
BATE
254078902718
1,158
126.5000
13:51:58
BATE
254078902719
4,201
126.5000
13:51:58
CHIX
3075188818174
16,190
126.5000
13:51:58
XLON
E062z0bFWdqg
3,452
126.5000
13:52:09
CHIX
3075188818190
3,002
126.4800
13:53:00
CHIX
3075188818281
5,740
126.5800
13:53:12
XLON
E062z0bFWelX
1,423
126.6000
13:53:44
XLON
E062z0bFWf9F
1,628
126.6000
13:53:44
XLON
E062z0bFWf9H
3,916
126.5400
13:54:02
XLON
E062z0bFWfLZ
3,756
126.5000
13:54:32
XLON
E062z0bFWfhQ
6,578
126.5400
13:57:29
XLON
E062z0bFWhu9
1,222
126.5400
13:57:29
XLON
E062z0bFWhuB
5,087
126.5400
13:57:29
XLON
E062z0bFWhuF
1,706
126.5400
13:57:29
CHIX
3075188818819
791
126.5400
13:57:29
BATE
254078903255
2,474
126.5400
13:57:29
XLON
E062z0bFWhuI
2,759
126.5600
13:57:51
XLON
E062z0bFWi80
12,302
126.5600
13:57:51
XLON
E062z0bFWi84
3,907
126.5600
13:57:51
CHIX
3075188818833
2,311
126.5200
13:58:49
XLON
E062z0bFWitd
4,179
126.5200
13:58:49
XLON
E062z0bFWiti
556
126.5200
13:58:49
XLON
E062z0bFWitm
1,321
126.5200
13:58:49
XLON
E062z0bFWito
5,601
126.5800
14:01:51
XLON
E062z0bFWm6r
1,454
126.5800
14:01:51
CHIX
3075188819265
673
126.5800
14:01:51
BATE
254078903636
5,601
126.5800
14:01:51
XLON
E062z0bFWm72
2,042
126.5800
14:01:51
XLON
E062z0bFWm74
673
126.5800
14:01:51
BATE
254078903638
673
126.5800
14:01:51
BATE
254078903639
673
126.5800
14:01:51
BATE
254078903640
544
126.5800
14:01:51
BATE
254078903641
673
126.5800
14:01:51
BATE
254078903642
673
126.5800
14:01:51
BATE
254078903643
673
126.5800
14:01:51
BATE
254078903644
544
126.5800
14:01:51
BATE
254078903645
1,454
126.5800
14:01:51
CHIX
3075188819266
932
126.5800
14:01:51
CHIX
3075188819267
522
126.5800
14:01:51
CHIX
3075188819268
333
126.7200
14:04:19
CHIX
3075188819451
321
126.7200
14:04:19
BATE
254078903830
359
126.7200
14:04:19
CHIX
3075188819452
4,000
126.7200
14:04:19
XLON
E062z0bFWoEN
321
126.7200
14:04:19
BATE
254078903831
321
126.7200
14:04:19
BATE
254078903832
321
126.7200
14:04:19
BATE
254078903833
321
126.7200
14:04:19
BATE
254078903834
321
126.7200
14:04:19
BATE
254078903835
321
126.7200
14:04:19
BATE
254078903836
321
126.7200
14:04:19
BATE
254078903837
321
126.7200
14:04:19
BATE
254078903838
321
126.7200
14:04:19
BATE
254078903839
321
126.7200
14:04:19
BATE
254078903840
321
126.7200
14:04:19
BATE
254078903841
321
126.7200
14:04:19
BATE
254078903842
321
126.7200
14:04:19
BATE
254078903843
288
126.7200
14:04:19
BATE
254078903844
4,000
126.7200
14:04:19
XLON
E062z0bFWoEU
1,969
126.7200
14:04:19
XLON
E062z0bFWoEW
4,000
126.8800
14:05:16
XLON
E062z0bFWpG9
4,000
126.8800
14:05:16
XLON
E062z0bFWpGF
2,425
126.8800
14:05:16
XLON
E062z0bFWpGH
249
126.8800
14:05:16
CHIX
3075188819594
115
126.8800
14:05:16
BATE
254078903952
249
126.8800
14:05:16
CHIX
3075188819595
249
126.8800
14:05:16
CHIX
3075188819596
249
126.8800
14:05:16
CHIX
3075188819597
249
126.8800
14:05:16
CHIX
3075188819598
249
126.8800
14:05:16
CHIX
3075188819599
249
126.8800
14:05:16
CHIX
3075188819600
249
126.8800
14:05:16
CHIX
3075188819601
249
126.8800
14:05:16
CHIX
3075188819602
249
126.8800
14:05:16
CHIX
3075188819603
198
126.8800
14:05:16
CHIX
3075188819604
249
126.8800
14:05:16
CHIX
3075188819605
249
126.8800
14:05:16
CHIX
3075188819606
249
126.8800
14:05:16
CHIX
3075188819607
249
126.8800
14:05:16
CHIX
3075188819608
249
126.8800
14:05:16
CHIX
3075188819609
249
126.8800
14:05:16
CHIX
3075188819610
249
126.8800
14:05:16
CHIX
3075188819611
249
126.8800
14:05:16
CHIX
3075188819612
249
126.8800
14:05:16
CHIX
3075188819613
198
126.8800
14:05:16
CHIX
3075188819614
249
126.8800
14:05:16
CHIX
3075188819615
249
126.8800
14:05:16
CHIX
3075188819616
249
126.8800
14:05:16
CHIX
3075188819617
249
126.8800
14:05:16
CHIX
3075188819618
249
126.8800
14:05:16
CHIX
3075188819619
249
126.8800
14:05:16
CHIX
3075188819620
249
126.8800
14:05:16
CHIX
3075188819621
249
126.8800
14:05:16
CHIX
3075188819622
11
126.8800
14:05:16
CHIX
3075188819623
435
126.8600
14:05:16
XLON
E062z0bFWpGl
4,188
126.8600
14:05:16
XLON
E062z0bFWpGp
4,188
126.8600
14:05:16
XLON
E062z0bFWpGt
435
126.8600
14:05:16
XLON
E062z0bFWpGv
959
126.8600
14:05:16
XLON
E062z0bFWpGx
898
126.8600
14:07:21
BATE
254078904165
1,938
126.8600
14:07:21
CHIX
3075188819842
7,370
126.8600
14:07:21
XLON
E062z0bFWrLm
98
126.8600
14:07:21
XLON
E062z0bFWrLo
5,132
126.8600
14:08:02
XLON
E062z0bFWs13
5,132
126.8600
14:08:02
XLON
E062z0bFWs1D
379
126.8600
14:08:02
XLON
E062z0bFWs1F
8,529
126.8600
14:08:51
XLON
E062z0bFWsvx
1,025
126.8600
14:08:51
BATE
254078904338
8,226
126.8400
14:09:57
XLON
E062z0bFWtlc
2,135
126.8400
14:09:57
CHIX
3075188820205
989
126.8400
14:09:57
BATE
254078904419
4,592
126.8800
14:10:57
XLON
E062z0bFWupT
4,592
126.8800
14:10:57
XLON
E062z0bFWupX
775
126.8800
14:10:57
XLON
E062z0bFWupe
8,051
126.9000
14:11:51
XLON
E062z0bFWvcf
1,881
126.8200
14:12:52
XLON
E062z0bFWwZa
5,817
126.8200
14:12:52
XLON
E062z0bFWwZc
926
126.8200
14:12:52
BATE
254078904650
1,997
126.8200
14:12:52
CHIX
3075188820487
4,173
126.7800
14:13:07
XLON
E062z0bFWwkN
1,630
126.7800
14:13:07
XLON
E062z0bFWwkh
1,287
126.7800
14:13:07
XLON
E062z0bFWwkj
1,256
126.7800
14:13:07
XLON
E062z0bFWwkl
726
126.7800
14:13:07
XLON
E062z0bFWwlN
397
126.7800
14:13:07
XLON
E062z0bFWwlP
5,831
126.8000
14:14:53
XLON
E062z0bFWyQ4
1,272
126.8000
14:14:53
XLON
E062z0bFWyQ6
1,902
126.9000
14:15:41
CHIX
3075188820830
882
126.9000
14:15:41
BATE
254078905004
2,668
126.9000
14:15:41
XLON
E062z0bFWzOh
4,666
126.9000
14:15:41
XLON
E062z0bFWzOj
4,442
126.8800
14:15:41
XLON
E062z0bFWzP5
4,442
126.8800
14:15:41
XLON
E062z0bFWzPU
54
126.8800
14:15:41
XLON
E062z0bFWzPi
511
126.8800
14:15:41
CHIX
3075188820831
7,147
126.9800
14:18:13
XLON
E062z0bFX20L
1
126.9800
14:18:13
XLON
E062z0bFX20N
1,855
126.9800
14:18:13
CHIX
3075188821155
859
126.9800
14:18:13
BATE
254078905308
5,815
126.9600
14:18:17
XLON
E062z0bFX25K
3,814
127.0000
14:18:53
CHIX
3075188821227
4,376
127.0000
14:18:53
XLON
E062z0bFX2fT
4,376
127.0000
14:18:57
XLON
E062z0bFX2o4
300
127.0000
14:18:57
XLON
E062z0bFX2os
3,531
127.1000
14:21:42
XLON
E062z0bFX4uS
2,123
127.1000
14:21:42
BATE
254078905621
4,178
127.1400
14:22:09
XLON
E062z0bFX5FN
4,019
127.2800
14:23:56
XLON
E062z0bFX7CK
4,019
127.2800
14:23:56
XLON
E062z0bFX7Ck
1,373
127.2800
14:23:56
XLON
E062z0bFX7Cq
1,516
127.2800
14:23:56
XLON
E062z0bFX7Cx
1,130
127.2800
14:23:56
XLON
E062z0bFX7D1
1,186
127.3000
14:24:13
CHIX
3075188821803
1,186
127.3000
14:24:13
CHIX
3075188821804
514
127.3000
14:24:13
CHIX
3075188821805
549
127.3000
14:24:13
BATE
254078905890
4,570
127.3000
14:24:13
XLON
E062z0bFX7Sl
325
127.3000
14:24:13
CHIX
3075188821806
4,570
127.3000
14:24:13
XLON
E062z0bFX7Sr
3,481
127.3000
14:24:13
XLON
E062z0bFX7St
861
127.3000
14:24:13
CHIX
3075188821807
551
127.3000
14:24:13
CHIX
3075188821808
1,168
127.3000
14:24:13
CHIX
3075188821809
4,570
127.3000
14:24:13
XLON
E062z0bFX7Sz
618
127.3000
14:24:13
XLON
E062z0bFX7T1
549
127.3000
14:24:13
BATE
254078905891
549
127.3000
14:24:13
BATE
254078905892
549
127.3000
14:24:13
BATE
254078905893
549
127.3000
14:24:13
BATE
254078905894
154
127.3000
14:24:13
BATE
254078905895
549
127.3000
14:24:13
BATE
254078905896
549
127.3000
14:24:13
BATE
254078905897
549
127.3000
14:24:13
BATE
254078905898
549
127.3000
14:24:13
BATE
254078905899
154
127.3000
14:24:13
BATE
254078905900
3,172
127.3000
14:24:13
CHIX
3075188821810
4,529
127.4800
14:25:06
XLON
E062z0bFX8fL
4,529
127.4800
14:25:06
XLON
E062z0bFX8fb
3,032
127.4800
14:25:06
XLON
E062z0bFX8fj
4,208
127.4600
14:25:25
XLON
E062z0bFX94R
4,208
127.4600
14:25:25
XLON
E062z0bFX94e
2,400
127.4600
14:25:25
XLON
E062z0bFX94g
2,077
127.4600
14:25:25
XLON
E062z0bFX94n
4,106
127.6000
14:27:08
XLON
E062z0bFXBDB
7,770
127.6000
14:27:38
CHIX
3075188822346
4,152
127.5600
14:27:48
XLON
E062z0bFXCV0
4,152
127.5600
14:27:48
XLON
E062z0bFXCVX
5,049
128.0600
14:28:05
XLON
E062z0bFXD9W
1,000
127.9000
14:29:13
XLON
E062z0bFXF2D
1,052
127.9000
14:29:13
XLON
E062z0bFXF2F
944
127.9000
14:29:13
XLON
E062z0bFXF2H
1,564
127.9000
14:29:13
XLON
E062z0bFXF2J
2,966
127.9000
14:29:13
XLON
E062z0bFXF2L
2,508
127.9000
14:29:13
XLON
E062z0bFXF2P
2,052
127.9000
14:29:13
XLON
E062z0bFXF2X
2,508
127.9000
14:29:13
XLON
E062z0bFXF2Z
366
127.9000
14:29:13
XLON
E062z0bFXF2s
299
128.0200
14:29:28
CHIX
3075188822690
299
128.0200
14:29:28
CHIX
3075188822691
299
128.0200
14:29:28
CHIX
3075188822692
299
128.0200
14:29:28
CHIX
3075188822693
299
128.0200
14:29:28
CHIX
3075188822694
299
128.0200
14:29:28
CHIX
3075188822695
299
128.0200
14:29:28
CHIX
3075188822696
299
128.0200
14:29:29
CHIX
3075188822697
4,000
128.0200
14:29:29
XLON
E062z0bFXFS8
4,000
128.0200
14:29:29
XLON
E062z0bFXFSG
1,329
128.0200
14:29:29
XLON
E062z0bFXFSI
299
128.0200
14:29:29
CHIX
3075188822698
137
128.0200
14:29:29
BATE
254078906704
299
128.0200
14:29:29
CHIX
3075188822699
299
128.0200
14:29:29
CHIX
3075188822700
179
128.0200
14:29:29
CHIX
3075188822701
4,459
128.1400
14:30:12
XLON
E062z0bFXHQd
1,583
128.1400
14:30:12
XLON
E062z0bFXHQn
1,293
128.1400
14:30:12
XLON
E062z0bFXHQp
1,583
128.1400
14:30:12
XLON
E062z0bFXHQs
4,459
128.1400
14:30:12
XLON
E062z0bFXHQx
538
128.1400
14:30:12
XLON
E062z0bFXHR3
4,665
128.0000
14:31:12
XLON
E062z0bFXKOn
4,430
127.9800
14:31:28
XLON
E062z0bFXL7e
4,430
127.9800
14:31:28
XLON
E062z0bFXL7m
17
127.9800
14:31:28
XLON
E062z0bFXL7o
3,296
127.9800
14:31:29
XLON
E062z0bFXLB0
1,134
127.9800
14:31:29
XLON
E062z0bFXLB2
991
127.9800
14:31:29
XLON
E062z0bFXLB6
4,995
127.9600
14:32:31
XLON
E062z0bFXOH0
4,995
127.9600
14:32:31
XLON
E062z0bFXOH9
1,310
127.9600
14:32:31
XLON
E062z0bFXOHH
2,735
127.9600
14:32:31
XLON
E062z0bFXOHJ
4,498
127.8800
14:33:24
XLON
E062z0bFXQm3
1
127.8800
14:33:24
XLON
E062z0bFXQmB
1,493
127.8800
14:33:24
XLON
E062z0bFXQmD
4,499
127.8800
14:33:24
XLON
E062z0bFXQmM
2,541
127.8800
14:33:24
XLON
E062z0bFXQmQ
7,104
127.8600
14:34:01
XLON
E062z0bFXS9j
1,844
127.8600
14:34:01
CHIX
3075188823957
311
127.8600
14:34:01
BATE
254078907754
543
127.8600
14:34:01
BATE
254078907755
967
127.6000
14:34:32
XLON
E062z0bFXTZj
4,618
127.6600
14:34:39
XLON
E062z0bFXTwC
6,800
127.7200
14:34:49
CHIX
3075188824160
6,822
127.7400
14:35:15
XLON
E062z0bFXVbw
6,142
127.7200
14:35:38
CHIX
3075188824340
5,406
127.6400
14:36:13
XLON
E062z0bFXXc1
560
127.6400
14:36:21
XLON
E062z0bFXXqo
4,033
127.6400
14:36:21
XLON
E062z0bFXXqq
3,821
127.6400
14:36:40
XLON
E062z0bFXYZG
2,457
127.6400
14:36:40
XLON
E062z0bFXYZI
144
127.5000
14:37:16
XLON
E062z0bFXZqr
406
127.5000
14:37:16
XLON
E062z0bFXZqv
3,113
127.5000
14:37:16
XLON
E062z0bFXZqx
3,023
127.5200
14:37:38
XLON
E062z0bFXaYH
3,101
127.5200
14:37:40
XLON
E062z0bFXae7
2,550
127.5000
14:37:59
XLON
E062z0bFXb0J
3,545
127.5400
14:38:13
XLON
E062z0bFXbXE
4,022
127.5600
14:38:17
XLON
E062z0bFXbfn
349
127.5400
14:38:42
BATE
254078908477
196
127.5400
14:38:42
BATE
254078908478
1,172
127.5400
14:38:42
BATE
254078908479
185
127.5400
14:38:42
BATE
254078908480
1,387
127.5400
14:38:42
BATE
254078908481
3,209
127.5200
14:38:58
CHIX
3075188824975
3,974
127.4600
14:39:00
XLON
E062z0bFXdHK
1,000
127.6800
14:39:56
XLON
E062z0bFXfXu
654
127.7000
14:40:32
CHIX
3075188825346
4,000
127.7000
14:40:35
XLON
E062z0bFXh2E
4,000
127.7000
14:40:35
XLON
E062z0bFXh2L
10
127.7000
14:40:35
XLON
E062z0bFXh2P
1,334
127.7000
14:40:35
XLON
E062z0bFXh2S
769
127.7000
14:40:35
XLON
E062z0bFXh2U
6,573
127.7200
14:40:37
XLON
E062z0bFXh5u
7,502
127.7200
14:40:44
BATE
254078908849
3,342
127.6200
14:41:19
XLON
E062z0bFXii1
3,516
127.7800
14:41:49
XLON
E062z0bFXk37
707
127.7800
14:41:49
XLON
E062z0bFXk4N
5,197
127.7800
14:42:02
XLON
E062z0bFXkZ9
3,558
127.7800
14:42:17
CHIX
3075188825737
3,634
127.7600
14:42:22
XLON
E062z0bFXlCC
3,524
127.7600
14:42:33
XLON
E062z0bFXldD
774
127.6600
14:42:47
XLON
E062z0bFXm7K
2,816
127.6600
14:42:47
XLON
E062z0bFXm7N
3,274
127.7000
14:43:11
XLON
E062z0bFXn06
10
127.7000
14:43:11
XLON
E062z0bFXn09
477
127.7000
14:43:11
XLON
E062z0bFXn0B
3,402
127.6800
14:43:32
XLON
E062z0bFXndK
1
127.6800
14:43:33
XLON
E062z0bFXndn
4,152
127.6800
14:43:37
XLON
E062z0bFXnfm
3,203
127.7800
14:44:04
XLON
E062z0bFXoh9
4,449
127.7600
14:44:11
XLON
E062z0bFXp3z
3,756
127.7000
14:44:33
CHIX
3075188826237
3,638
127.6600
14:44:44
XLON
E062z0bFXqEM
271
127.7400
14:44:53
BATE
254078909590
325
127.7400
14:44:53
BATE
254078909591
202
127.7400
14:44:53
BATE
254078909592
419
127.7400
14:44:53
BATE
254078909593
2,502
127.7400
14:44:53
BATE
254078909600
435
127.7200
14:45:07
XLON
E062z0bFXrlg
2,708
127.7200
14:45:08
XLON
E062z0bFXrqJ
3,430
127.7200
14:45:27
XLON
E062z0bFXssu
3,721
127.7000
14:45:38
XLON
E062z0bFXtO4
1,490
127.7000
14:45:59
XLON
E062z0bFXuPK
2,156
127.7000
14:45:59
XLON
E062z0bFXuPM
3,174
127.7000
14:46:04
XLON
E062z0bFXuiE
3,345
127.7200
14:46:16
BATE
254078909839
3,674
127.6600
14:46:32
XLON
E062z0bFXw0K
3,183
127.4800
14:46:58
XLON
E062z0bFXx2U
3,153
127.5200
14:47:17
XLON
E062z0bFXxrn
3,487
127.5000
14:47:24
XLON
E062z0bFXy2t
3,115
127.5000
14:47:37
XLON
E062z0bFXyUN
3,088
127.5200
14:47:56
XLON
E062z0bFXzGi
3,126
127.5600
14:48:13
XLON
E062z0bFY03A
3,796
127.5200
14:48:19
XLON
E062z0bFY0E2
3,107
127.5400
14:48:29
CHIX
3075188827196
8,272
127.6000
14:49:15
XLON
E062z0bFY1z3
2,989
127.5200
14:49:31
BATE
254078910382
4,083
127.5000
14:49:34
XLON
E062z0bFY2dL
747
127.3000
14:49:46
XLON
E062z0bFY350
1,827
127.3000
14:49:46
XLON
E062z0bFY352
698
127.3000
14:49:46
XLON
E062z0bFY358
770
127.4600
14:50:10
XLON
E062z0bFY46E
2,351
127.4600
14:50:10
XLON
E062z0bFY46J
4,114
127.4800
14:50:21
CHIX
3075188827604
3,190
127.4200
14:50:44
XLON
E062z0bFY5XV
5,395
127.4200
14:50:49
CHIX
3075188827679
3,437
127.4600
14:51:09
XLON
E062z0bFY6RU
2,825
127.4400
14:51:36
XLON
E062z0bFY73X
547
127.4400
14:51:37
XLON
E062z0bFY75q
4,482
127.4400
14:51:37
XLON
E062z0bFY75s
595
127.4400
14:51:37
XLON
E062z0bFY75u
4,030
127.4200
14:52:00
XLON
E062z0bFY7xw
13
127.4200
14:52:01
XLON
E062z0bFY82e
3,340
127.4800
14:52:11
XLON
E062z0bFY8Ym
3,607
127.4800
14:52:17
XLON
E062z0bFY8kc
2,651
127.5800
14:52:41
XLON
E062z0bFYA8m
976
127.5800
14:52:41
XLON
E062z0bFYA8o
2,989
127.5400
14:52:59
XLON
E062z0bFYB03
1
127.5400
14:52:59
XLON
E062z0bFYB0C
3,766
127.5600
14:53:20
XLON
E062z0bFYBkb
5,018
127.5400
14:53:25
XLON
E062z0bFYBxV
3,624
127.5400
14:53:36
XLON
E062z0bFYCJ4
3,000
127.5200
14:53:53
XLON
E062z0bFYCw2
3,207
127.4400
14:54:02
XLON
E062z0bFYDYX
3,417
127.3800
14:54:19
XLON
E062z0bFYE7M
3,722
127.4600
14:54:35
XLON
E062z0bFYErp
3,601
127.4600
14:54:39
XLON
E062z0bFYF1u
3,105
127.4600
14:54:53
CHIX
3075188828515
1,835
127.4600
14:55:18
XLON
E062z0bFYGHj
2,273
127.4600
14:55:18
XLON
E062z0bFYGHl
3,239
127.5200
14:55:37
XLON
E062z0bFYGvK
4,004
127.4800
14:55:57
XLON
E062z0bFYHbh
1,735
127.4600
14:56:01
CHIX
3075188828754
1,391
127.4600
14:56:01
CHIX
3075188828755
2,042
127.4600
14:56:05
CHIX
3075188828770
10
127.4400
14:56:19
XLON
E062z0bFYIHG
4,014
127.4400
14:56:19
XLON
E062z0bFYIHL
800
127.3800
14:56:32
XLON
E062z0bFYIhh
1,000
127.3800
14:56:32
XLON
E062z0bFYIhj
5,453
127.4200
14:56:41
XLON
E062z0bFYIrQ
4,855
127.6200
14:57:47
XLON
E062z0bFYKhL
1,579
127.6200
14:57:47
XLON
E062z0bFYKhP
500
127.6200
14:57:47
XLON
E062z0bFYKhT
2,079
127.6200
14:57:47
XLON
E062z0bFYKhb
2,776
127.6200
14:57:47
XLON
E062z0bFYKhZ
895
127.6200
14:57:47
XLON
E062z0bFYKhg
802
127.6200
14:57:47
XLON
E062z0bFYKhi
236
127.6200
14:57:47
XLON
E062z0bFYKhl
3,000
127.6200
14:57:47
XLON
E062z0bFYKj6
560
127.6200
14:57:48
XLON
E062z0bFYKjy
3,188
127.6200
14:58:05
CHIX
3075188829118
1,822
127.6200
14:58:18
CHIX
3075188829142
1,138
127.6200
14:58:18
CHIX
3075188829143
3,571
127.6000
14:58:32
XLON
E062z0bFYLx4
3,000
127.5200
14:58:45
XLON
E062z0bFYMI2
99
127.5200
14:58:45
XLON
E062z0bFYMI4
3,570
127.5400
14:58:57
CHIX
3075188829248
292
127.5800
14:59:34
CHIX
3075188829296
1,421
127.5800
14:59:34
CHIX
3075188829297
6,604
127.5800
14:59:34
XLON
E062z0bFYNZW
794
127.5800
14:59:34
XLON
E062z0bFYNZj
3,549
127.5800
14:59:43
XLON
E062z0bFYNmm
1,862
127.4800
14:59:57
XLON
E062z0bFYOay
1,454
127.4800
14:59:57
XLON
E062z0bFYOb6
698
127.4400
15:00:15
XLON
E062z0bFYPIX
3,543
127.4400
15:00:15
XLON
E062z0bFYPIZ
3,952
127.4200
15:00:30
XLON
E062z0bFYPe5
1,170
127.4000
15:00:44
XLON
E062z0bFYQIy
2,013
127.4000
15:00:44
XLON
E062z0bFYQJ0
4,020
127.3800
15:00:54
XLON
E062z0bFYQYT
3,557
127.3600
15:01:08
XLON
E062z0bFYQuv
3,754
127.3800
15:01:29
XLON
E062z0bFYRhC
726
127.2600
15:01:36
CHIX
3075188829805
3,051
127.3000
15:01:49
CHIX
3075188829839
3,429
127.2800
15:01:57
XLON
E062z0bFYSWe
3,257
127.2000
15:02:09
XLON
E062z0bFYT35
3,388
127.1800
15:02:32
XLON
E062z0bFYTiX
2,285
127.2200
15:02:48
XLON
E062z0bFYUCu
2,977
127.2200
15:02:48
XLON
E062z0bFYUCw
3,913
127.2000
15:03:02
XLON
E062z0bFYUYA
517
127.1800
15:03:13
CHIX
3075188830094
3,161
127.1800
15:03:13
CHIX
3075188830095
3,160
127.1400
15:03:48
XLON
E062z0bFYVya
4,945
127.2200
15:03:58
XLON
E062z0bFYWOH
5,285
127.2200
15:04:06
XLON
E062z0bFYWcr
76
127.2200
15:04:06
XLON
E062z0bFYWct
3,116
127.2200
15:04:17
CHIX
3075188830328
3,181
127.2000
15:04:23
XLON
E062z0bFYX03
1,009
127.1200
15:04:55
CHIX
3075188830425
299
127.1200
15:04:55
CHIX
3075188830426
1,756
127.1200
15:04:55
CHIX
3075188830427
168
127.1200
15:04:58
CHIX
3075188830428
5,380
127.1200
15:04:58
CHIX
3075188830429
8,590
127.2600
15:05:39
XLON
E062z0bFYZ6Q
1,429
127.2000
15:05:45
XLON
E062z0bFYZPN
1,859
127.2000
15:05:45
XLON
E062z0bFYZPl
53
127.1600
15:06:00
XLON
E062z0bFYZqy
3,558
127.1600
15:06:04
XLON
E062z0bFYa0o
2,968
127.1400
15:06:25
CHIX
3075188830754
4,041
127.1400
15:06:30
XLON
E062z0bFYaip
597
127.1400
15:06:32
XLON
E062z0bFYali
3,092
127.1200
15:06:45
XLON
E062z0bFYb5K
252
127.1200
15:06:53
XLON
E062z0bFYbCq
4,509
127.1000
15:07:31
XLON
E062z0bFYcFa
5,439
127.1000
15:07:31
XLON
E062z0bFYcFc
15,533
127.3400
15:08:55
XLON
E062z0bFYfmF
1,868
127.3400
15:08:55
BATE
254078913409
4,031
127.3400
15:08:55
CHIX
3075188831320
875
127.4000
15:09:27
BATE
254078913498
165
127.4000
15:09:27
CHIX
3075188831457
1,724
127.4000
15:09:27
CHIX
3075188831459
3,548
127.4000
15:09:27
XLON
E062z0bFYhEX
3,730
127.4000
15:09:27
XLON
E062z0bFYhEZ
2,071
127.3800
15:09:38
XLON
E062z0bFYhmX
1,391
127.3800
15:09:38
XLON
E062z0bFYhmZ
3,662
127.3600
15:09:57
CHIX
3075188831586
134
127.3600
15:09:59
CHIX
3075188831587
4,960
127.3400
15:10:02
CHIX
3075188831605
3,803
127.3200
15:10:17
XLON
E062z0bFYjFp
711
127.3000
15:11:06
BATE
254078913723
194
127.3000
15:11:13
XLON
E062z0bFYl0q
5,608
127.3000
15:11:13
XLON
E062z0bFYl0t
7,498
127.3000
15:11:13
BATE
254078913727
3,402
127.3400
15:11:35
XLON
E062z0bFYm2c
4,500
127.3400
15:12:01
XLON
E062z0bFYn5H
275
127.3400
15:12:01
XLON
E062z0bFYn5J
5,199
127.3400
15:12:01
XLON
E062z0bFYn5L
3,562
127.2800
15:12:29
XLON
E062z0bFYo1P
220
127.2800
15:12:34
CHIX
3075188832032
3,029
127.2800
15:12:34
CHIX
3075188832033
1,695
127.2800
15:12:34
CHIX
3075188832034
3,745
127.1800
15:12:45
CHIX
3075188832071
943
127.1800
15:13:13
XLON
E062z0bFYpP1
2,080
127.1800
15:13:13
XLON
E062z0bFYpP3
1,978
127.1800
15:13:13
XLON
E062z0bFYpP5
4,258
127.1800
15:13:13
XLON
E062z0bFYpP9
3,394
127.1600
15:13:24
CHIX
3075188832203
961
127.1000
15:13:47
XLON
E062z0bFYqR4
2,873
127.1000
15:13:48
XLON
E062z0bFYqRd
339
127.1000
15:14:01
XLON
E062z0bFYqst
3,134
127.1000
15:14:01
XLON
E062z0bFYqsw
893
127.1000
15:14:02
XLON
E062z0bFYqvo
1,502
127.1000
15:14:02
XLON
E062z0bFYqvr
934
127.1000
15:14:02
XLON
E062z0bFYqvt
1,412
127.0600
15:14:32
XLON
E062z0bFYriQ
1,853
127.0600
15:14:32
XLON
E062z0bFYriY
121
127.0800
15:15:05
BATE
254078914288
816
127.0800
15:15:05
BATE
254078914289
2,715
127.0800
15:15:07
XLON
E062z0bFYsnq
4,160
127.0800
15:15:08
XLON
E062z0bFYspd
2,282
127.0800
15:15:08
CHIX
3075188832547
1,920
127.0800
15:15:08
XLON
E062z0bFYsqN
121
127.0800
15:15:08
BATE
254078914308
3,680
127.0800
15:15:19
XLON
E062z0bFYtAi
2,322
127.1600
15:15:50
XLON
E062z0bFYuNI
877
127.1600
15:15:50
XLON
E062z0bFYuNK
5,509
127.1000
15:16:06
CHIX
3075188832785
667
127.1000
15:16:06
CHIX
3075188832787
565
127.1000
15:16:06
CHIX
3075188832788
1,493
127.0800
15:16:12
CHIX
3075188832809
3,339
127.0800
15:16:12
CHIX
3075188832810
3,572
127.0600
15:16:24
CHIX
3075188832839
2,501
127.0600
15:16:39
XLON
E062z0bFYvcN
892
127.0600
15:16:39
XLON
E062z0bFYvcP
2,282
127.0400
15:17:04
XLON
E062z0bFYw6h
1,477
127.0400
15:17:07
XLON
E062z0bFYwCR
353
127.1000
15:17:31
CHIX
3075188833041
652
127.1000
15:17:31
CHIX
3075188833042
3,991
127.1000
15:17:31
CHIX
3075188833043
6,318
127.1800
15:17:42
XLON
E062z0bFYxMX
4,595
127.4400
15:18:11
XLON
E062z0bFYyez
1,003
127.4400
15:18:11
XLON
E062z0bFYyf3
500
127.4400
15:18:11
XLON
E062z0bFYyf5
3,092
127.4400
15:18:11
XLON
E062z0bFYyfF
2,412
127.4400
15:18:11
CHIX
3075188833176
3,974
127.3400
15:18:24
CHIX
3075188833228
2,500
127.4600
15:18:45
XLON
E062z0bFYzxI
1,574
127.4600
15:18:45
XLON
E062z0bFYzxK
4,530
127.3600
15:19:02
XLON
E062z0bFZ0Yi
7,422
127.5000
15:19:51
CHIX
3075188833521
4,019
127.5000
15:19:51
BATE
254078915093
2,680
127.5200
15:20:31
XLON
E062z0bFZ3Ug
1,874
127.5200
15:20:31
XLON
E062z0bFZ3Ui
2,680
127.5200
15:20:31
XLON
E062z0bFZ3Uk
4,554
127.5200
15:20:31
XLON
E062z0bFZ3Ur
844
127.5200
15:20:31
XLON
E062z0bFZ3VB
4,262
127.5000
15:20:39
XLON
E062z0bFZ3ho
3,872
127.6800
15:20:59
XLON
E062z0bFZ4Pw
392
127.6800
15:21:03
CHIX
3075188833835
2,656
127.6800
15:21:03
CHIX
3075188833836
1,894
127.6200
15:21:19
XLON
E062z0bFZ531
1,787
127.6200
15:21:19
XLON
E062z0bFZ534
3,083
127.5600
15:21:49
XLON
E062z0bFZ5nb
7,815
127.5400
15:21:59
XLON
E062z0bFZ62O
2,283
127.4800
15:22:40
XLON
E062z0bFZ6xi
8,458
127.4400
15:23:10
XLON
E062z0bFZ7yW
8,076
127.4400
15:23:10
XLON
E062z0bFZ7ye
3,737
127.3400
15:23:16
XLON
E062z0bFZ8FJ
2,523
127.3200
15:23:40
XLON
E062z0bFZ8sK
901
127.3200
15:23:40
XLON
E062z0bFZ8sO
3,047
127.3200
15:23:49
XLON
E062z0bFZ90d
3,253
127.2600
15:23:55
XLON
E062z0bFZ95p
3,388
127.2400
15:24:15
XLON
E062z0bFZ9f0
3,216
127.3400
15:24:32
XLON
E062z0bFZADM
4,636
127.4400
15:24:45
XLON
E062z0bFZAnQ
1,715
127.4200
15:24:58
XLON
E062z0bFZBFG
1,621
127.4600
15:25:12
XLON
E062z0bFZBmR
4,141
127.4600
15:25:12
XLON
E062z0bFZBmT
3,247
127.4400
15:25:25
BATE
254078915972
3,564
127.5800
15:25:44
XLON
E062z0bFZCmt
4,231
127.6800
15:26:18
XLON
E062z0bFZE6z
4,231
127.6800
15:26:18
XLON
E062z0bFZE75
4,231
127.6800
15:26:18
XLON
E062z0bFZE7C
218
127.6800
15:26:19
XLON
E062z0bFZEBQ
2,532
127.5800
15:26:35
XLON
E062z0bFZEiO
4,149
127.5800
15:26:39
XLON
E062z0bFZErq
3,086
127.5200
15:26:55
XLON
E062z0bFZFRW
3,256
127.4400
15:27:30
XLON
E062z0bFZGXI
4,316
127.4400
15:27:34
CHIX
3075188835087
1,589
127.4600
15:28:00
XLON
E062z0bFZHL4
1,602
127.4600
15:28:00
XLON
E062z0bFZHL6
5,107
127.5000
15:28:44
XLON
E062z0bFZITb
2,802
127.5000
15:28:44
XLON
E062z0bFZITf
45
127.5000
15:28:44
BATE
254078916595
41
127.5000
15:28:44
CHIX
3075188835331
906
127.5000
15:28:44
BATE
254078916596
570
127.5000
15:28:44
CHIX
3075188835332
542
127.5000
15:28:44
CHIX
3075188835333
899
127.5000
15:28:44
CHIX
3075188835334
2,471
127.4400
15:29:00
CHIX
3075188835365
93
127.4400
15:29:00
CHIX
3075188835366
1,052
127.4400
15:29:00
CHIX
3075188835367
2,323
127.4400
15:29:00
CHIX
3075188835368
4,344
127.4200
15:29:18
XLON
E062z0bFZJP0
4,007
127.3800
15:29:30
CHIX
3075188835470
1,698
127.3800
15:29:31
CHIX
3075188835477
2,803
127.3200
15:29:39
CHIX
3075188835499
1,099
127.3200
15:29:44
CHIX
3075188835514
3,483
127.3200
15:29:52
XLON
E062z0bFZKK6
524
127.4400
15:30:19
CHIX
3075188835700
2,743
127.4400
15:30:19
CHIX
3075188835701
5,124
127.4400
15:30:24
XLON
E062z0bFZMGI
3,175
127.4400
15:30:33
XLON
E062z0bFZMWx
3,538
127.4000
15:30:52
CHIX
3075188835819
2,946
127.5200
15:31:49
CHIX
3075188836011
1,365
127.5200
15:31:49
BATE
254078917276
11,354
127.5200
15:31:49
XLON
E062z0bFZOeG
3,453
127.5400
15:32:06
XLON
E062z0bFZPAG
3,431
127.5200
15:32:22
XLON
E062z0bFZPT1
983
127.4800
15:32:30
XLON
E062z0bFZPe4
4,082
127.4800
15:32:30
XLON
E062z0bFZPe8
584
127.4800
15:32:31
XLON
E062z0bFZPfY
3,460
127.4800
15:32:38
XLON
E062z0bFZPpV
4,027
127.4200
15:33:08
CHIX
3075188836233
5,463
127.3600
15:33:39
XLON
E062z0bFZRMV
288
127.3400
15:34:01
XLON
E062z0bFZRvU
5,640
127.3400
15:34:13
XLON
E062z0bFZSMR
290
127.3400
15:34:13
XLON
E062z0bFZSMT
6,070
127.3400
15:34:13
XLON
E062z0bFZSMV
139
127.3400
15:34:32
XLON
E062z0bFZT6Y
2,834
127.3600
15:34:38
XLON
E062z0bFZTG8
2,357
127.4000
15:34:45
XLON
E062z0bFZTT1
3,252
127.4000
15:34:45
XLON
E062z0bFZTT3
2,280
127.4000
15:34:45
XLON
E062z0bFZTT5
839
127.4400
15:35:32
BATE
254078917815
1,812
127.4400
15:35:32
CHIX
3075188836666
6,982
127.4400
15:35:32
XLON
E062z0bFZUl8
6,578
127.4200
15:35:38
CHIX
3075188836686
3,365
127.4200
15:35:57
XLON
E062z0bFZVNZ
3,078
127.4000
15:36:05
XLON
E062z0bFZVpU
3,356
127.5400
15:36:30
XLON
E062z0bFZWdm
4,729
127.5200
15:36:31
CHIX
3075188836902
3,216
127.5400
15:36:47
XLON
E062z0bFZXCD
590
127.4800
15:37:10
XLON
E062z0bFZYIQ
6,969
127.5000
15:37:26
XLON
E062z0bFZZ2I
6
127.5000
15:37:26
XLON
E062z0bFZZ2K
5,067
127.5000
15:37:29
CHIX
3075188837228
3,374
127.5000
15:37:38
XLON
E062z0bFZZcx
807
127.5000
15:37:52
XLON
E062z0bFZa8g
2,166
127.5000
15:37:52
XLON
E062z0bFZa8i
3,928
127.4800
15:38:03
XLON
E062z0bFZaVX
3,655
127.5400
15:38:20
XLON
E062z0bFZb2D
3,632
127.5200
15:38:43
XLON
E062z0bFZbuh
3,823
127.5400
15:38:47
XLON
E062z0bFZbzt
3,470
127.5400
15:39:05
XLON
E062z0bFZcaI
1,330
127.5000
15:39:20
CHIX
3075188837644
2,105
127.5000
15:39:20
CHIX
3075188837645
3,313
127.5000
15:39:24
CHIX
3075188837650
522
127.5400
15:39:45
CHIX
3075188837697
2,698
127.5400
15:39:45
CHIX
3075188837698
327
127.5200
15:40:00
XLON
E062z0bFZeMK
2,956
127.5200
15:40:00
XLON
E062z0bFZeMM
3,127
127.4800
15:40:06
XLON
E062z0bFZebp
1,683
127.5000
15:40:17
XLON
E062z0bFZetB
2,331
127.5000
15:40:22
XLON
E062z0bFZevz
1,350
127.4800
15:40:28
XLON
E062z0bFZf2H
2,701
127.4800
15:40:28
XLON
E062z0bFZf2M
3,458
127.5000
15:40:46
CHIX
3075188837944
3,627
127.5000
15:41:06
XLON
E062z0bFZgBK
5,021
127.5000
15:41:10
CHIX
3075188838049
38
127.5000
15:41:10
CHIX
3075188838050
3,373
127.4800
15:41:21
XLON
E062z0bFZgfq
7,305
127.6200
15:42:04
XLON
E062z0bFZhdS
1,896
127.6200
15:42:04
CHIX
3075188838219
878
127.6200
15:42:04
BATE
254078919136
3,089
127.5600
15:42:18
XLON
E062z0bFZhzC
3,460
127.5800
15:42:23
XLON
E062z0bFZiAE
10
127.5400
15:42:37
XLON
E062z0bFZiSh
2,194
127.5400
15:42:40
XLON
E062z0bFZiXq
1,601
127.5400
15:42:40
XLON
E062z0bFZiXt
1,844
127.5200
15:42:48
XLON
E062z0bFZihE
1,446
127.5200
15:42:52
XLON
E062z0bFZipI
3,467
127.5000
15:43:10
BATE
254078919342
4,301
127.5000
15:43:12
BATE
254078919345
3,532
127.4600
15:43:45
XLON
E062z0bFZk4Q
5,889
127.4600
15:44:03
XLON
E062z0bFZkX8
4,612
127.4600
15:44:11
CHIX
3075188838617
881
127.4400
15:44:21
XLON
E062z0bFZkxP
2,667
127.4600
15:44:35
XLON
E062z0bFZlBm
4,231
127.4800
15:44:44
XLON
E062z0bFZlQW
4,364
127.5000
15:44:59
XLON
E062z0bFZlsT
4,296
127.4800
15:45:10
XLON
E062z0bFZmFu
1,975
127.5400
15:45:56
XLON
E062z0bFZnbm
4,981
127.5400
15:45:56
XLON
E062z0bFZnbo
836
127.5400
15:45:56
BATE
254078919817
1,805
127.5400
15:45:56
CHIX
3075188838970
5,215
127.5200
15:46:03
XLON
E062z0bFZnlo
128
127.5200
15:46:03
XLON
E062z0bFZnlq
2,742
127.5000
15:46:10
XLON
E062z0bFZnxC
4,419
127.5600
15:46:34
XLON
E062z0bFZoZF
2,276
127.5200
15:47:09
XLON
E062z0bFZpMg
2,572
127.5200
15:47:09
XLON
E062z0bFZpMi
327
127.5200
15:47:09
XLON
E062z0bFZpMp
6,786
127.5200
15:47:09
XLON
E062z0bFZpMr
962
127.5200
15:47:31
XLON
E062z0bFZppO
10
127.5200
15:47:31
XLON
E062z0bFZppQ
2,511
127.5200
15:47:31
XLON
E062z0bFZppT
1,646
127.5200
15:47:45
XLON
E062z0bFZq9i
3,319
127.5200
15:47:48
XLON
E062z0bFZqBE
3,593
127.5400
15:48:07
CHIX
3075188839426
2,755
127.5200
15:48:14
BATE
254078920234
3,235
127.5200
15:48:14
BATE
254078920235
2,935
127.7400
15:49:23
CHIX
3075188839769
1,360
127.7400
15:49:23
BATE
254078920491
11,312
127.7400
15:49:23
XLON
E062z0bFZsja
5,519
127.7200
15:49:24
CHIX
3075188839777
2,037
127.6600
15:49:42
XLON
E062z0bFZt5G
1,243
127.6600
15:49:45
XLON
E062z0bFZt9p
4,627
127.6600
15:49:49
CHIX
3075188839847
157
127.6600
15:49:49
CHIX
3075188839848
10
127.6600
15:50:04
XLON
E062z0bFZtcY
164
127.6600
15:50:04
XLON
E062z0bFZtcb
998
127.6600
15:50:12
XLON
E062z0bFZtjE
2,752
127.6600
15:50:18
XLON
E062z0bFZtxH
2,959
127.6800
15:50:31
BATE
254078920662
410
127.6800
15:50:31
BATE
254078920663
1,287
127.6800
15:50:34
BATE
254078920677
5,246
127.7000
15:50:47
XLON
E062z0bFZup1
4,213
127.7000
15:50:51
XLON
E062z0bFZuy8
2,021
127.7200
15:51:08
XLON
E062z0bFZvPh
1,322
127.7200
15:51:08
XLON
E062z0bFZvPj
2,571
127.7000
15:51:11
XLON
E062z0bFZvVE
531
127.7000
15:51:11
XLON
E062z0bFZvVG
242
127.6600
15:51:30
XLON
E062z0bFZw2c
2,825
127.6600
15:51:30
XLON
E062z0bFZw2e
3,268
127.6400
15:51:46
CHIX
3075188840265
2,871
127.6200
15:51:49
CHIX
3075188840298
1,921
127.6200
15:51:49
CHIX
3075188840299
3,079
127.5800
15:52:01
XLON
E062z0bFZwxx
3,980
127.6000
15:52:24
XLON
E062z0bFZxX2
4,256
127.5800
15:52:32
XLON
E062z0bFZxlB
76
127.5800
15:52:32
XLON
E062z0bFZxlP
749
127.5600
15:52:36
XLON
E062z0bFZxqE
2,364
127.5600
15:52:49
XLON
E062z0bFZy8E
2,097
127.5600
15:53:00
XLON
E062z0bFZyQa
2,281
127.5600
15:53:06
XLON
E062z0bFZybZ
6,448
127.5800
15:54:01
BATE
254078921295
4,928
127.5800
15:54:05
XLON
E062z0bFa05p
7,582
127.5800
15:54:05
XLON
E062z0bFa05r
794
127.5800
15:54:05
BATE
254078921315
5,648
127.5800
15:54:10
XLON
E062z0bFa0Ir
2,151
127.5800
15:54:15
XLON
E062z0bFa0Tt
4,148
127.5600
15:54:49
XLON
E062z0bFa1DU
6,429
127.5600
15:54:53
XLON
E062z0bFa1QU
1,668
127.5600
15:54:53
CHIX
3075188840915
773
127.5600
15:54:53
BATE
254078921479
3,374
127.5600
15:55:13
CHIX
3075188840975
3,356
127.5400
15:55:22
XLON
E062z0bFa2Kr
1,107
127.5200
15:55:29
XLON
E062z0bFa2Rx
2,097
127.5200
15:55:30
XLON
E062z0bFa2Ug
3,600
127.5200
15:55:39
XLON
E062z0bFa2jd
3,077
127.5200
15:55:48
CHIX
3075188841127
6,778
127.5600
15:56:28
XLON
E062z0bFa3x2
2,126
127.5600
15:56:42
CHIX
3075188841303
985
127.5600
15:56:42
BATE
254078921777
1,416
127.5600
15:56:42
XLON
E062z0bFa4HQ
5,549
127.5600
15:56:57
XLON
E062z0bFa4Zg
109
127.5600
15:56:57
XLON
E062z0bFa4Zi
4,695
127.5600
15:56:59
BATE
254078921826
1,109
127.6600
15:57:52
XLON
E062z0bFa5yc
3,534
127.6600
15:57:52
XLON
E062z0bFa5yW
7,172
127.6600
15:57:52
XLON
E062z0bFa5yi
4,601
127.6000
15:58:04
CHIX
3075188841548
4,129
127.5600
15:58:12
CHIX
3075188841576
517
127.5600
15:58:19
XLON
E062z0bFa6c6
2,909
127.5600
15:58:19
XLON
E062z0bFa6c8
3,426
127.5800
15:59:01
XLON
E062z0bFa7dj
6,372
127.5800
15:59:03
XLON
E062z0bFa7l5
962
127.5800
15:59:08
XLON
E062z0bFa7ve
1,141
127.5800
15:59:16
XLON
E062z0bFa87c
316
127.5800
15:59:16
XLON
E062z0bFa88S
7,181
127.5800
15:59:42
CHIX
3075188841922
8,161
127.6200
15:59:58
XLON
E062z0bFa9Lh
4,944
127.5800
16:00:10
CHIX
3075188842050
2,218
127.5800
16:00:10
XLON
E062z0bFa9lU
3,245
127.6000
16:00:13
XLON
E062z0bFa9rc
2,564
127.5800
16:00:38
XLON
E062z0bFaAOl
567
127.5800
16:00:42
XLON
E062z0bFaAVd
867
127.5800
16:00:42
XLON
E062z0bFaAVf
5,439
127.5800
16:00:45
XLON
E062z0bFaAYL
905
127.5800
16:00:45
XLON
E062z0bFaAYR
3,180
127.6600
16:01:02
XLON
E062z0bFaB1P
4,709
127.6800
16:01:29
CHIX
3075188842288
4,354
127.6600
16:01:34
XLON
E062z0bFaBdc
1,458
127.6800
16:01:57
XLON
E062z0bFaCG9
1,197
127.6800
16:01:57
XLON
E062z0bFaCGB
1,187
127.6800
16:01:59
XLON
E062z0bFaCJD
804
127.6800
16:01:59
XLON
E062z0bFaCJG
4,325
127.7600
16:02:18
XLON
E062z0bFaCmA
10
127.7600
16:02:18
XLON
E062z0bFaCmF
1,759
127.7600
16:02:18
XLON
E062z0bFaCmH
2,556
127.7600
16:02:18
XLON
E062z0bFaCmN
1,633
127.7600
16:02:18
XLON
E062z0bFaCmX
6,327
127.9800
16:02:36
XLON
E062z0bFaDdM
6,487
127.9800
16:02:38
XLON
E062z0bFaDgl
4,172
127.9800
16:02:52
CHIX
3075188842688
3,848
127.9400
16:03:02
BATE
254078922985
1,925
127.8600
16:03:17
BATE
254078923017
1,853
127.8600
16:03:17
BATE
254078923018
416
127.8600
16:03:17
BATE
254078923019
3,167
127.8600
16:03:29
XLON
E062z0bFaFDT
3,253
127.8600
16:03:44
XLON
E062z0bFaFdb
3,296
127.7800
16:03:59
XLON
E062z0bFaGAX
1,916
127.7800
16:03:59
XLON
E062z0bFaGAa
1,002
127.7600
16:04:18
XLON
E062z0bFaGbn
4,600
127.8600
16:04:26
XLON
E062z0bFaGv7
8,225
128.0000
16:05:07
XLON
E062z0bFaI8N
8,333
128.0000
16:05:07
XLON
E062z0bFaI8R
4,417
127.9600
16:05:27
XLON
E062z0bFaIqz
2,031
127.9600
16:05:27
XLON
E062z0bFaIr1
3,114
127.9600
16:05:33
XLON
E062z0bFaIxO
196
127.9600
16:05:34
XLON
E062z0bFaIyb
426
127.9200
16:05:59
XLON
E062z0bFaJfZ
2,986
127.9200
16:05:59
XLON
E062z0bFaJfb
1,679
127.8800
16:06:08
XLON
E062z0bFaJwG
4,089
127.8800
16:06:29
XLON
E062z0bFaKUe
7,708
127.8800
16:06:29
XLON
E062z0bFaKUg
3,060
127.8800
16:06:29
CHIX
3075188843541
1,419
127.8800
16:06:29
BATE
254078923815
604
127.9000
16:06:45
CHIX
3075188843583
3,221
127.9000
16:06:50
CHIX
3075188843595
3,145
127.8800
16:06:53
CHIX
3075188843608
3,457
127.8800
16:06:54
CHIX
3075188843609
188
127.8800
16:07:07
CHIX
3075188843668
416
127.8800
16:07:11
CHIX
3075188843683
2,614
127.8800
16:07:14
CHIX
3075188843705
702
127.8800
16:07:18
XLON
E062z0bFaLop
5,300
127.8800
16:07:28
XLON
E062z0bFaM3e
51
127.8800
16:07:28
XLON
E062z0bFaM4I
3,284
127.8800
16:07:37
BATE
254078924050
545
127.8800
16:07:37
BATE
254078924051
3,829
127.9600
16:07:47
XLON
E062z0bFaMWu
1,707
127.9200
16:08:03
XLON
E062z0bFaMre
1,574
127.9200
16:08:06
XLON
E062z0bFaMvx
4,683
127.9600
16:08:19
XLON
E062z0bFaNG1
1,428
127.9600
16:08:19
XLON
E062z0bFaNG3
3,724
127.9400
16:08:30
XLON
E062z0bFaNYh
22
127.9600
16:08:53
XLON
E062z0bFaOCC
4,825
127.9600
16:08:53
XLON
E062z0bFaOCE
6,658
127.9400
16:08:53
XLON
E062z0bFaOCr
806
127.9000
16:09:17
BATE
254078924502
2,753
127.9000
16:09:17
BATE
254078924503
3,967
127.8800
16:09:18
XLON
E062z0bFaP08
10
127.8800
16:09:18
XLON
E062z0bFaP0A
2,323
127.8800
16:09:20
XLON
E062z0bFaP3X
1,230
127.9200
16:09:46
XLON
E062z0bFaPm3
2,779
127.9200
16:09:47
XLON
E062z0bFaPml
2,582
127.9200
16:09:48
XLON
E062z0bFaPog
1,153
127.9200
16:10:03
XLON
E062z0bFaQEu
3,062
127.9200
16:10:03
XLON
E062z0bFaQEw
1,455
127.9200
16:10:03
XLON
E062z0bFaQEy
293
127.9200
16:10:03
XLON
E062z0bFaQF1
2,620
127.9200
16:10:06
CHIX
3075188844396
3,046
127.9200
16:10:07
CHIX
3075188844399
671
127.9200
16:10:13
CHIX
3075188844417
3,415
127.9000
16:10:21
XLON
E062z0bFaQet
2,808
127.9000
16:10:23
XLON
E062z0bFaQhD
3,556
127.9000
16:10:33
XLON
E062z0bFaQuy
3,347
127.9200
16:10:42
BATE
254078924766
3,256
127.9800
16:10:49
XLON
E062z0bFaRKM
613
127.9800
16:11:01
CHIX
3075188844562
2,702
127.9800
16:11:01
CHIX
3075188844563
666
127.9800
16:11:01
CHIX
3075188844564
5,006
127.9800
16:11:05
XLON
E062z0bFaRbG
3,791
127.9400
16:11:42
XLON
E062z0bFaSUl
5,984
127.9000
16:11:49
XLON
E062z0bFaSgk
2,097
127.9000
16:11:51
CHIX
3075188844851
971
127.9000
16:11:51
BATE
254078925061
2,096
127.9000
16:11:51
XLON
E062z0bFaSht
463
127.9000
16:11:57
XLON
E062z0bFaSrf
4,111
127.9000
16:11:59
XLON
E062z0bFaSuj
4,024
127.9400
16:12:18
XLON
E062z0bFaTKB
12,782
127.9000
16:12:57
XLON
E062z0bFaU9O
4,854
127.9000
16:12:57
XLON
E062z0bFaU9d
4,713
127.9000
16:13:02
XLON
E062z0bFaUDV
281
127.9000
16:13:02
XLON
E062z0bFaUDX
4,511
127.8600
16:13:24
CHIX
3075188845280
1,830
127.8800
16:13:43
BATE
254078925495
4,710
127.8800
16:13:43
BATE
254078925496
7,170
127.9000
16:13:50
XLON
E062z0bFaVVB
3,385
127.9000
16:13:56
XLON
E062z0bFaVaX
3,299
127.8600
16:14:07
XLON
E062z0bFaVn6
3,957
127.8000
16:14:22
XLON
E062z0bFaWGi
4,904
127.7600
16:14:29
XLON
E062z0bFaWQH
676
127.7400
16:14:41
XLON
E062z0bFaWen
776
127.7200
16:15:11
XLON
E062z0bFaXY1
7,480
127.7200
16:15:13
XLON
E062z0bFaXZt
2,324
127.7200
16:15:17
XLON
E062z0bFaXho
1,169
127.7200
16:15:17
XLON
E062z0bFaXhx
2,794
127.7200
16:15:19
XLON
E062z0bFaXlf
4,512
127.7800
16:15:39
XLON
E062z0bFaYYG
475
127.7800
16:15:40
XLON
E062z0bFaYZI
3,888
127.7800
16:15:43
XLON
E062z0bFaYhL
639
127.7800
16:16:55
CHIX
3075188846225
2,747
127.7800
16:16:57
XLON
E062z0bFaaUH
295
127.7800
16:17:03
BATE
254078926378
1,253
127.7800
16:17:08
XLON
E062z0bFaai3
3,133
127.7800
16:17:11
XLON
E062z0bFaam0
4,000
127.7800
16:17:16
XLON
E062z0bFaar8
3,893
127.7800
16:17:17
XLON
E062z0bFaasj
4,933
127.7800
16:17:23
XLON
E062z0bFaaz7
2,912
127.7800
16:17:24
XLON
E062z0bFaazW
2,771
127.7800
16:17:25
XLON
E062z0bFab1P
3,643
127.7800
16:17:26
CHIX
3075188846365
1,911
127.7800
16:17:26
XLON
E062z0bFab2Z
2,165
127.7800
16:17:27
XLON
E062z0bFab3w
1,693
127.7800
16:17:28
BATE
254078926496
3,766
127.7800
16:17:28
XLON
E062z0bFab8u
498
127.7800
16:17:28
CHIX
3075188846393
1,176
127.7800
16:17:35
XLON
E062z0bFabGe
2,206
127.7800
16:17:35
XLON
E062z0bFabGg
8,600
127.8200
16:17:52
XLON
E062z0bFabe7
7,075
127.8000
16:18:07
XLON
E062z0bFabu7
2,686
127.8000
16:18:08
XLON
E062z0bFabur
4,761
127.8000
16:18:25
XLON
E062z0bFacHK
7,850
127.7800
16:18:29
XLON
E062z0bFacMo
3,426
127.7800
16:18:39
CHIX
3075188846799
414
127.7800
16:18:42
CHIX
3075188846847
703
127.7800
16:18:55
XLON
E062z0bFad2J
2,874
127.7800
16:18:55
XLON
E062z0bFad3B
491
127.7800
16:19:00
XLON
E062z0bFad4j
1,668
127.7400
16:19:40
CHIX
3075188847066
3,869
127.7400
16:19:41
CHIX
3075188847075
4,000
127.8400
16:20:03
XLON
E062z0bFaeiL
4,000
127.8400
16:20:03
XLON
E062z0bFaeiR
730
127.8400
16:20:03
XLON
E062z0bFaeiW
4,773
127.8400
16:20:03
XLON
E062z0bFaeib
4,773
127.8400
16:20:03
XLON
E062z0bFaeif
4,606
127.8400
16:20:07
XLON
E062z0bFaese
3,024
127.8400
16:20:24
XLON
E062z0bFafRY
3,980
127.8400
16:20:25
XLON
E062z0bFafSP
2,014
127.8400
16:20:26
CHIX
3075188847344
933
127.8400
16:20:26
BATE
254078927364
758
127.8400
16:20:26
XLON
E062z0bFafTf
1,637
127.8200
16:20:39
CHIX
3075188847413
10
127.8200
16:20:39
XLON
E062z0bFafng
7,060
127.8200
16:20:39
CHIX
3075188847416
7,556
127.8000
16:20:44
XLON
E062z0bFafrn
3,174
127.7800
16:20:52
XLON
E062z0bFafzw
174
127.7800
16:20:55
XLON
E062z0bFag4I
3,077
127.7800
16:20:55
XLON
E062z0bFag4O
666
127.7800
16:20:55
XLON
E062z0bFag4W
3,031
127.7400
16:21:06
XLON
E062z0bFagPF
494
127.7800
16:21:11
XLON
E062z0bFagWD
3,623
127.7800
16:21:12
XLON
E062z0bFagXD
3,711
127.7600
16:21:37
XLON
E062z0bFagzM
954
127.8000
16:21:49
BATE
254078927761
2,058
127.8000
16:21:49
CHIX
3075188847767
7,932
127.8000
16:21:49
XLON
E062z0bFahHL
6,561
127.7800
16:21:54
XLON
E062z0bFahMH
3,526
127.7800
16:22:05
CHIX
3075188847879
4,207
127.7800
16:22:11
XLON
E062z0bFahtr
502
127.7800
16:22:12
XLON
E062z0bFahu2
3,975
127.7600
16:22:29
XLON
E062z0bFai7Y
432
127.7600
16:22:30
XLON
E062z0bFai7z
4,947
127.7600
16:22:38
XLON
E062z0bFaiF5
982
127.7600
16:22:38
XLON
E062z0bFaiFT
5,051
127.7600
16:22:46
XLON
E062z0bFaiKx
3,044
127.7600
16:22:50
XLON
E062z0bFaiSL
3,286
127.7600
16:22:54
BATE
254078928099
2,600
127.7600
16:23:08
XLON
E062z0bFaj08
2,507
127.7600
16:23:08
CHIX
3075188848187
566
127.7400
16:23:12
XLON
E062z0bFaj7X
3,145
127.7800
16:23:17
XLON
E062z0bFajDv
3,705
127.7800
16:23:19
XLON
E062z0bFajIM
2,979
127.7800
16:23:33
CHIX
3075188848326
3,051
127.7600
16:23:45
XLON
E062z0bFajr1
1,796
127.7600
16:23:45
XLON
E062z0bFajr3
1,629
127.7600
16:23:51
XLON
E062z0bFak0J
4,454
127.7600
16:23:51
XLON
E062z0bFak1J
3,493
127.7600
16:23:57
XLON
E062z0bFak9s
637
127.8200
16:24:17
XLON
E062z0bFakYc
3,294
127.8200
16:24:21
XLON
E062z0bFakbP
1,693
127.8200
16:24:26
XLON
E062z0bFakfy
2,796
127.8200
16:24:27
XLON
E062z0bFakhH
2,583
127.8200
16:24:28
XLON
E062z0bFaki7
413
127.8200
16:24:28
XLON
E062z0bFaki9
2,842
127.8200
16:24:28
XLON
E062z0bFakiE
3,516
127.8200
16:24:33
CHIX
3075188848606
553
127.8200
16:24:36
CHIX
3075188848632
2,806
127.8200
16:24:36
CHIX
3075188848633
760
127.8200
16:24:50
XLON
E062z0bFalEG
1,769
127.8200
16:24:51
XLON
E062z0bFalGL
787
127.8200
16:24:53
XLON
E062z0bFalJ1
82
127.8200
16:24:59
XLON
E062z0bFalQD
2,228
127.8200
16:24:59
XLON
E062z0bFalQx
2,222
127.8200
16:25:00
XLON
E062z0bFalTR
559
127.8200
16:25:01
XLON
E062z0bFalUj
3,685
127.8000
16:25:04
XLON
E062z0bFalbF
400
127.8200
16:25:41
XLON
E062z0bFamWF
2,296
127.8200
16:25:42
XLON
E062z0bFamXC
1,956
127.8200
16:25:42
XLON
E062z0bFamXF
2,339
127.8200
16:25:42
XLON
E062z0bFamXH
1,669
127.8200
16:25:43
CHIX
3075188849098
2,316
127.8200
16:25:44
XLON
E062z0bFamZi
1,034
127.8200
16:25:48
CHIX
3075188849115
2,359
127.8200
16:25:50
XLON
E062z0bFamiq
2,546
127.8200
16:25:54
XLON
E062z0bFamum
3,150
127.8200
16:25:55
XLON
E062z0bFamwb
2,882
127.8200
16:25:55
XLON
E062z0bFamxe
4,642
127.8200
16:25:58
XLON
E062z0bFan4v
740
127.7800
16:26:06
BATE
254078929199
2,345
127.7800
16:26:06
BATE
254078929200
1,847
127.8000
16:26:12
XLON
E062z0bFancf
1,622
127.8000
16:26:15
XLON
E062z0bFaniP
4,019
127.7600
16:26:34
XLON
E062z0bFaoAU
1,123
127.7600
16:26:37
XLON
E062z0bFaoE8
3,154
127.7600
16:26:37
XLON
E062z0bFaoEB
4,345
127.7600
16:26:42
XLON
E062z0bFaoQv
1,616
127.7600
16:26:45
CHIX
3075188849578
1,976
127.7600
16:26:46
CHIX
3075188849580
3,016
127.7600
16:26:50
XLON
E062z0bFaogl
3,828
127.7600
16:27:07
XLON
E062z0bFapIy
1,784
127.7200
16:27:15
CHIX
3075188849727
3,231
127.7400
16:27:17
XLON
E062z0bFapn3
799
127.7400
16:27:19
XLON
E062z0bFapoP
164
127.7400
16:27:19
XLON
E062z0bFapoR
5,863
127.7800
16:27:37
XLON
E062z0bFaqWl
166
127.7600
16:27:48
XLON
E062z0bFaquI
2,870
127.7600
16:27:49
XLON
E062z0bFaqvI
4,934
127.7600
16:27:51
XLON
E062z0bFar0I
3,639
127.7600
16:27:54
XLON
E062z0bFar6D
7,637
127.7400
16:28:01
XLON
E062z0bFarRy
4,469
127.7200
16:28:21
XLON
E062z0bFas5f
4,469
127.7200
16:28:21
XLON
E062z0bFas5n
608
127.7200
16:28:21
XLON
E062z0bFas5p
6,233
127.7200
16:28:35
XLON
E062z0bFaset
3,246
127.7400
16:28:48
XLON
E062z0bFat6n
939
127.7200
16:28:55
XLON
E062z0bFatGK
4,521
127.7200
16:28:55
XLON
E062z0bFatHv
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEDFMFEFSEEI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement