REG - Vodafone Group Plc - Transaction in Own Shares
24 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
24 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
130.00
Lowest price paid per share (pence):
128.28
Volume weighted average price paid per share (pence):
129.09
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 832,383,269 of its ordinary shares in treasury and has 27,984,501,459 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 24 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
129.29
486,472
CHIX
129.14
769,905
XLON
129.06
4,450,798
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
1,617
128.4000
08:01:11
XLON
E0659t31yeg4
1,798
128.4000
08:01:11
XLON
E0659t31yeg6
75
128.4000
08:01:11
BATE
254078871608
162
128.4000
08:01:11
CHIX
3075188779089
162
128.4000
08:01:11
CHIX
3075188779091
162
128.4000
08:01:11
CHIX
3075188779092
162
128.4000
08:01:11
CHIX
3075188779093
162
128.4000
08:01:11
CHIX
3075188779094
93
128.4000
08:01:11
CHIX
3075188779095
75
128.4000
08:01:21
BATE
254078871630
585
128.4000
08:01:21
XLON
E0659t31yf41
2,020
128.4000
08:01:21
XLON
E0659t31yf49
1,980
128.4000
08:01:21
XLON
E0659t31yf4C
40
128.4000
08:01:21
XLON
E0659t31yf4E
2,020
128.4000
08:01:21
XLON
E0659t31yf4J
162
128.4000
08:01:21
CHIX
3075188779104
162
128.4000
08:01:21
CHIX
3075188779106
162
128.4000
08:01:21
CHIX
3075188779107
162
128.4000
08:01:21
CHIX
3075188779108
162
128.4000
08:01:21
CHIX
3075188779109
162
128.4000
08:01:21
CHIX
3075188779110
162
128.4000
08:01:21
CHIX
3075188779111
102
128.4000
08:01:21
CHIX
3075188779112
4,000
128.3400
08:01:24
XLON
E0659t31yfI8
4,000
128.3400
08:01:24
XLON
E0659t31yfIF
3,358
128.3400
08:01:24
XLON
E0659t31yfIH
320
128.3400
08:01:24
CHIX
3075188779119
360
128.3400
08:01:24
CHIX
3075188779120
680
128.3400
08:01:24
CHIX
3075188779121
314
128.3400
08:01:24
BATE
254078871634
340
128.2800
08:01:41
BATE
254078871644
31
128.2800
08:01:41
CHIX
3075188779145
3,607
128.3000
08:02:03
XLON
E0659t31ygxO
1,108
128.3000
08:02:03
XLON
E0659t31ygxS
1,223
128.3000
08:02:03
CHIX
3075188779169
567
128.3000
08:02:03
BATE
254078871661
1,276
128.3000
08:02:05
CHIX
3075188779183
8,028
128.3000
08:02:12
XLON
E0659t31yhYY
2,000
128.3000
08:02:13
CHIX
3075188779191
3,229
128.3000
08:02:13
CHIX
3075188779192
7,953
128.3000
08:02:19
XLON
E0659t31yhop
6,609
128.2800
08:02:20
XLON
E0659t31yhrS
1,467
128.2800
08:02:20
XLON
E0659t31yhrU
1,645
128.2800
08:02:20
XLON
E0659t31yhsY
141
128.4600
08:03:47
XLON
E0659t31yl3H
3,117
128.4600
08:03:50
XLON
E0659t31yl7P
3,532
128.6000
08:04:06
XLON
E0659t31yldb
120
128.6000
08:04:06
XLON
E0659t31ylde
1,844
128.5800
08:04:06
CHIX
3075188779343
854
128.5800
08:04:06
BATE
254078871780
1,164
128.5800
08:04:06
XLON
E0659t31ylds
5,942
128.5800
08:04:06
XLON
E0659t31yldv
1,039
128.5800
08:04:06
XLON
E0659t31yldx
6,358
128.5600
08:04:06
XLON
E0659t31yle2
7,802
128.5600
08:04:06
XLON
E0659t31yle6
854
128.5800
08:04:06
BATE
254078871781
854
128.5800
08:04:06
BATE
254078871782
854
128.5800
08:04:06
BATE
254078871783
854
128.5800
08:04:06
BATE
254078871784
110
128.5800
08:04:06
BATE
254078871785
2,400
128.7200
08:04:43
XLON
E0659t31ymaW
5,453
128.7200
08:04:43
XLON
E0659t31ymaZ
2,865
128.7600
08:05:11
XLON
E0659t31ynVO
1,861
128.7600
08:05:11
XLON
E0659t31ynVQ
646
128.7600
08:05:11
XLON
E0659t31ynVU
1,992
128.7600
08:05:11
XLON
E0659t31ynVZ
7,612
128.7000
08:05:26
XLON
E0659t31yo6e
6,941
128.7200
08:05:26
XLON
E0659t31yo6W
6,724
128.7400
08:05:26
XLON
E0659t31yo6Q
423
128.8400
08:05:43
CHIX
3075188779469
3,544
128.8400
08:05:45
CHIX
3075188779470
4,988
128.9400
08:06:06
XLON
E0659t31yoyx
3,766
128.9000
08:06:16
XLON
E0659t31ypB3
3,747
128.9000
08:06:16
XLON
E0659t31ypB7
4,529
128.8800
08:06:41
XLON
E0659t31ypws
6,860
128.8600
08:06:41
CHIX
3075188779581
2,000
128.9000
08:07:19
CHIX
3075188779640
2,659
128.9000
08:07:19
CHIX
3075188779641
2,000
128.9000
08:07:19
CHIX
3075188779642
354
128.9000
08:07:19
CHIX
3075188779643
494
128.8800
08:07:19
XLON
E0659t31yqsl
3,362
128.8800
08:07:19
XLON
E0659t31yqso
5,993
128.9800
08:07:41
XLON
E0659t31yrYW
497
128.9600
08:08:01
XLON
E0659t31yry2
1,126
128.9600
08:08:01
XLON
E0659t31yry4
1,567
128.9600
08:08:01
XLON
E0659t31yry6
1,539
128.9600
08:08:01
XLON
E0659t31yry8
2,931
128.9600
08:08:01
XLON
E0659t31yryA
203
128.9600
08:08:01
XLON
E0659t31yryC
5,875
128.9200
08:08:08
XLON
E0659t31ys7d
4,550
128.8800
08:08:22
XLON
E0659t31ysTc
4,374
128.9600
08:09:13
XLON
E0659t31ytho
1,745
128.9600
08:09:16
CHIX
3075188779838
1,372
128.9600
08:09:16
CHIX
3075188779839
809
128.9600
08:09:16
BATE
254078872045
809
128.9600
08:09:16
BATE
254078872046
544
128.9600
08:09:16
BATE
254078872047
2,351
128.9600
08:09:16
XLON
E0659t31ytkz
1,844
128.9600
08:09:16
XLON
E0659t31ytl1
1,545
128.9600
08:09:16
XLON
E0659t31ytlC
1,177
128.9600
08:09:16
XLON
E0659t31ytlF
761
128.9600
08:09:16
BATE
254078872048
1,643
128.9600
08:09:16
CHIX
3075188779840
5,154
128.9600
08:09:16
XLON
E0659t31ytlH
582
128.7400
08:09:57
CHIX
3075188779870
2,813
128.7400
08:10:00
CHIX
3075188779874
1,574
128.7400
08:10:00
BATE
254078872082
351
128.7400
08:10:00
CHIX
3075188779875
1,343
128.7400
08:10:00
CHIX
3075188779876
685
128.8000
08:10:18
CHIX
3075188779916
8,115
128.8000
08:10:18
XLON
E0659t31yv5C
1,420
128.8000
08:10:18
CHIX
3075188779917
976
128.8000
08:10:18
BATE
254078872104
7,439
128.7800
08:10:47
XLON
E0659t31yvgW
3,712
129.0000
08:11:30
BATE
254078872195
7,206
129.0000
08:11:30
XLON
E0659t31ywwZ
373
128.9600
08:11:47
XLON
E0659t31yxUZ
7,477
128.9600
08:11:47
XLON
E0659t31yxUf
3,335
128.9600
08:12:26
XLON
E0659t31yyMy
802
128.9600
08:12:26
XLON
E0659t31yyN0
1,653
128.9600
08:12:26
XLON
E0659t31yyN2
2,406
128.9600
08:12:26
XLON
E0659t31yyN6
2,406
128.9600
08:12:26
XLON
E0659t31yyNA
10
128.9600
08:12:26
XLON
E0659t31yyND
975
128.9600
08:12:26
XLON
E0659t31yyNJ
668
128.9600
08:12:26
XLON
E0659t31yyNj
162
128.9600
08:12:26
XLON
E0659t31yyNo
4,120
128.8200
08:12:28
XLON
E0659t31yyWZ
3,141
128.8200
08:12:42
CHIX
3075188780116
3,893
128.9200
08:13:16
CHIX
3075188780168
2,171
128.8000
08:13:42
CHIX
3075188780192
7,715
128.9600
08:14:23
XLON
E0659t31z13g
1,307
128.9600
08:14:23
XLON
E0659t31z13j
7,715
128.9600
08:14:23
XLON
E0659t31z13l
1,988
128.9600
08:14:23
CHIX
3075188780251
7,119
128.9400
08:14:25
XLON
E0659t31z16K
268
128.8600
08:15:14
CHIX
3075188780316
710
128.8600
08:15:14
CHIX
3075188780317
10
128.8600
08:15:14
XLON
E0659t31z2Bw
7,369
128.8600
08:15:14
XLON
E0659t31z2Bz
2,818
128.8600
08:15:14
CHIX
3075188780318
1,927
128.9200
08:15:55
XLON
E0659t31z3M4
6,508
128.9000
08:16:29
XLON
E0659t31z4Ce
7,993
128.9000
08:16:29
XLON
E0659t31z4Cg
782
128.9000
08:16:29
BATE
254078872443
1,502
128.9000
08:16:29
CHIX
3075188780445
187
128.9000
08:16:29
CHIX
3075188780446
1,849
128.8800
08:16:35
XLON
E0659t31z4aG
4,907
128.9200
08:17:45
XLON
E0659t31z6aR
3,230
128.9200
08:17:45
XLON
E0659t31z6aT
3,615
128.9200
08:17:45
XLON
E0659t31z6aa
1,570
128.9200
08:17:45
XLON
E0659t31z6ap
1,061
128.9200
08:17:45
XLON
E0659t31z6as
1,570
128.9200
08:17:45
XLON
E0659t31z6au
2,000
128.9200
08:17:45
XLON
E0659t31z6ay
373
128.9200
08:17:45
XLON
E0659t31z6b0
1,828
128.9200
08:17:45
XLON
E0659t31z6b5
6,192
128.9200
08:17:45
XLON
E0659t31z6b7
785
128.9000
08:18:11
CHIX
3075188780605
867
128.9000
08:18:11
CHIX
3075188780606
221
128.9000
08:18:11
CHIX
3075188780607
913
128.9000
08:18:11
CHIX
3075188780608
2,349
128.9000
08:18:11
CHIX
3075188780609
748
128.9000
08:18:12
XLON
E0659t31z7Cz
2,930
128.9000
08:18:12
XLON
E0659t31z7D1
748
128.9000
08:18:12
XLON
E0659t31z7D3
2,842
128.9000
08:18:12
CHIX
3075188780610
3,154
128.8400
08:18:20
CHIX
3075188780614
405
128.8400
08:18:20
CHIX
3075188780615
3,795
128.8000
08:18:44
XLON
E0659t31z7qP
5,147
128.8200
08:18:54
XLON
E0659t31z7wi
3,513
128.8600
08:19:11
XLON
E0659t31z8Ib
3,340
128.8000
08:19:47
CHIX
3075188780726
6,925
128.8000
08:20:07
XLON
E0659t31z9Wk
384
128.8000
08:20:07
XLON
E0659t31z9Wm
5,382
128.7800
08:20:11
XLON
E0659t31z9eJ
3,345
128.5400
08:20:46
CHIX
3075188780850
5,947
128.5600
08:21:42
XLON
E0659t31zC5U
5,729
128.5600
08:21:42
XLON
E0659t31zC5W
2,315
128.5400
08:22:14
XLON
E0659t31zCqH
4,495
128.5400
08:22:14
XLON
E0659t31zCqJ
60
128.5800
08:23:41
XLON
E0659t31zEVq
8,278
128.5800
08:23:42
BATE
254078872796
5,038
128.5800
08:23:42
XLON
E0659t31zEYA
5,098
128.5800
08:23:42
XLON
E0659t31zEYH
2,444
128.5800
08:23:42
XLON
E0659t31zEYJ
1,410
128.5800
08:23:42
XLON
E0659t31zEYQ
3,688
128.5800
08:23:42
XLON
E0659t31zEYS
2,169
128.5800
08:23:42
XLON
E0659t31zEYU
568
128.6200
08:24:47
XLON
E0659t31zG1c
3,894
128.6200
08:24:47
XLON
E0659t31zG1e
568
128.6200
08:24:47
XLON
E0659t31zG1g
5,030
128.6200
08:24:55
XLON
E0659t31zG5z
2,287
128.6200
08:24:55
XLON
E0659t31zG64
6,379
128.5600
08:25:34
XLON
E0659t31zGmv
1,306
128.5600
08:25:34
CHIX
3075188781207
767
128.5600
08:25:34
BATE
254078872899
349
128.5600
08:25:34
CHIX
3075188781208
8,437
128.5600
08:25:35
XLON
E0659t31zGqV
4,996
128.5200
08:26:35
XLON
E0659t31zI4e
4,271
128.5200
08:27:05
XLON
E0659t31zIip
10
128.5200
08:27:05
XLON
E0659t31zIiu
2,000
128.5200
08:27:05
XLON
E0659t31zIiw
2,261
128.5200
08:27:07
XLON
E0659t31zIm2
1,372
128.5200
08:27:07
XLON
E0659t31zImA
1,845
128.5000
08:27:21
CHIX
3075188781297
8,155
128.5000
08:27:21
XLON
E0659t31zJF6
2,000
128.4200
08:28:46
XLON
E0659t31zKVh
5,091
128.4200
08:28:46
XLON
E0659t31zKVk
8,514
128.4200
08:28:46
XLON
E0659t31zKVm
853
128.4200
08:28:46
BATE
254078873001
1,840
128.4200
08:28:46
CHIX
3075188781387
4,205
128.4800
08:30:10
XLON
E0659t31zM6v
4,205
128.4800
08:30:10
XLON
E0659t31zM76
10
128.4800
08:30:10
XLON
E0659t31zM7A
428
128.4800
08:30:10
XLON
E0659t31zM7D
7,623
128.4600
08:30:10
XLON
E0659t31zMAD
2,000
128.6600
08:32:37
XLON
E0659t31zPFq
1,222
128.6600
08:32:37
XLON
E0659t31zPFu
5,929
128.7200
08:33:22
XLON
E0659t31zQ7P
10
128.7200
08:33:22
XLON
E0659t31zQ7W
3,519
128.7200
08:33:22
XLON
E0659t31zQ7Z
1,538
128.7200
08:33:22
CHIX
3075188781729
713
128.7200
08:33:22
BATE
254078873200
479
128.7200
08:33:22
BATE
254078873201
1,538
128.7200
08:33:22
CHIX
3075188781730
1,538
128.7200
08:33:22
CHIX
3075188781731
1,538
128.7200
08:33:22
CHIX
3075188781732
868
128.7200
08:33:22
CHIX
3075188781733
713
128.7200
08:33:22
BATE
254078873202
713
128.7200
08:33:22
BATE
254078873203
713
128.7200
08:33:22
BATE
254078873204
520
128.7200
08:33:22
BATE
254078873205
713
128.7200
08:33:22
BATE
254078873206
713
128.7200
08:33:22
BATE
254078873207
713
128.7200
08:33:22
BATE
254078873208
520
128.7200
08:33:22
BATE
254078873209
510
128.7200
08:33:22
BATE
254078873210
1,346
128.7200
08:33:22
XLON
E0659t31zQ7i
1,054
128.7200
08:33:22
XLON
E0659t31zQ7l
946
128.7200
08:33:22
XLON
E0659t31zQ7n
2,000
128.7600
08:34:09
XLON
E0659t31zQtG
1,255
128.8400
08:34:54
XLON
E0659t31zSik
3,283
128.8400
08:34:54
XLON
E0659t31zSim
263
128.8400
08:34:54
XLON
E0659t31zSio
881
128.8400
08:34:54
XLON
E0659t31zSiq
3,096
128.8400
08:34:54
XLON
E0659t31zSiu
106
128.8400
08:34:54
XLON
E0659t31zSj3
283
128.8400
08:34:54
XLON
E0659t31zSj5
10
128.8200
08:35:00
XLON
E0659t31zSus
2,000
128.8200
08:35:00
XLON
E0659t31zSuu
6,360
128.8200
08:35:00
XLON
E0659t31zSuw
5,175
128.7200
08:35:18
CHIX
3075188781883
4,223
128.6800
08:37:09
XLON
E0659t31zUq8
4,887
128.6800
08:37:09
XLON
E0659t31zUqA
4,223
128.6800
08:37:09
XLON
E0659t31zUqK
4,887
128.6800
08:37:09
XLON
E0659t31zUqM
763
128.6800
08:37:09
XLON
E0659t31zUqO
530
128.6800
08:37:09
XLON
E0659t31zUqQ
2,218
128.6800
08:37:09
XLON
E0659t31zUqf
1,543
128.6800
08:37:09
XLON
E0659t31zUqh
1,908
128.6200
08:38:20
XLON
E0659t31zW5l
5,625
128.6200
08:38:20
XLON
E0659t31zW5p
1,954
128.6200
08:38:20
CHIX
3075188782043
906
128.6200
08:38:20
BATE
254078873383
90
128.8000
08:41:54
BATE
254078873485
903
128.8000
08:41:54
BATE
254078873486
90
128.8000
08:41:54
BATE
254078873487
392
128.8000
08:41:54
XLON
E0659t31zZex
545
128.8000
08:41:54
BATE
254078873488
4,686
128.8000
08:41:54
XLON
E0659t31zZez
3,925
128.8000
08:41:54
XLON
E0659t31zZf3
6,250
128.8000
08:41:54
XLON
E0659t31zZf5
5,590
128.8000
08:41:54
XLON
E0659t31zZf9
538
128.8000
08:41:54
BATE
254078873489
5,620
128.8000
08:41:59
XLON
E0659t31zZhk
2,979
128.8000
08:41:59
XLON
E0659t31zZhm
654
128.8000
08:41:59
CHIX
3075188782219
1,315
128.8000
08:41:59
CHIX
3075188782220
610
128.8000
08:41:59
BATE
254078873490
929
128.8000
08:42:09
BATE
254078873507
2,004
128.8000
08:42:09
CHIX
3075188782238
4,931
128.8000
08:42:09
XLON
E0659t31zZrC
2,793
128.8000
08:42:09
XLON
E0659t31zZrE
4,364
128.7800
08:44:40
XLON
E0659t31zbnV
4,364
128.7800
08:44:40
XLON
E0659t31zbnb
2,219
128.7800
08:44:40
XLON
E0659t31zbni
3,537
128.7600
08:44:41
XLON
E0659t31zboW
928
128.7600
08:44:41
XLON
E0659t31zboY
2,311
128.7600
08:44:41
XLON
E0659t31zbog
3,622
128.7400
08:45:28
XLON
E0659t31zck2
1,118
128.7800
08:46:32
BATE
254078873678
2,411
128.7800
08:46:32
CHIX
3075188782516
6,500
128.7800
08:46:32
XLON
E0659t31ze77
2,000
128.7800
08:46:32
XLON
E0659t31ze7E
5,068
128.7600
08:48:06
XLON
E0659t31zfNz
10
128.7600
08:48:06
XLON
E0659t31zfO8
2,000
128.7600
08:48:06
XLON
E0659t31zfOB
3,058
128.7600
08:48:06
XLON
E0659t31zfOH
2,010
128.7600
08:48:06
XLON
E0659t31zfOJ
995
128.7600
08:48:06
XLON
E0659t31zfOP
2,376
128.7400
08:48:06
XLON
E0659t31zfOt
1,034
128.7200
08:48:34
BATE
254078873773
2,231
128.7200
08:48:34
CHIX
3075188782669
8,597
128.7200
08:48:34
XLON
E0659t31zfmL
4,010
128.7000
08:48:34
XLON
E0659t31zfnh
4,010
128.7000
08:48:34
XLON
E0659t31zfnt
3,142
128.7000
08:48:34
XLON
E0659t31zfoA
4,435
128.5800
08:50:23
XLON
E0659t31zhfe
4,435
128.5800
08:50:23
XLON
E0659t31zhgC
4,435
128.5800
08:50:23
XLON
E0659t31zhgK
882
128.5800
08:50:23
XLON
E0659t31zhgM
701
128.5800
08:50:23
XLON
E0659t31zhgQ
10,480
128.6200
08:54:53
XLON
E0659t31zm69
2,720
128.6200
08:54:53
CHIX
3075188783054
1,260
128.6200
08:54:53
BATE
254078874008
1,723
128.6000
08:54:54
XLON
E0659t31zm8q
1,175
128.6000
08:54:54
XLON
E0659t31zm8t
696
128.6000
08:54:54
XLON
E0659t31zm8v
10
128.6000
08:54:54
XLON
E0659t31zm8x
734
128.6200
08:55:13
XLON
E0659t31zmVt
3,096
128.7600
08:56:19
XLON
E0659t31znmf
2,456
128.7600
08:56:19
XLON
E0659t31znmh
814
128.7600
08:56:19
XLON
E0659t31znmk
1,694
128.7600
08:56:19
XLON
E0659t31znmm
3,695
128.7600
08:56:19
XLON
E0659t31znmt
2,092
128.7600
08:56:19
CHIX
3075188783165
969
128.7600
08:56:19
BATE
254078874057
2,092
128.7600
08:56:19
CHIX
3075188783166
2,092
128.7600
08:56:19
CHIX
3075188783167
969
128.7600
08:56:19
BATE
254078874058
742
128.7600
08:56:19
CHIX
3075188783168
969
128.7600
08:56:19
BATE
254078874059
969
128.7600
08:56:19
BATE
254078874060
969
128.7600
08:56:19
BATE
254078874061
4,089
128.8000
08:58:15
XLON
E0659t31zpjy
3,721
128.8000
08:58:15
XLON
E0659t31zpkC
368
128.8000
08:58:15
XLON
E0659t31zpkE
4,089
128.8000
08:58:15
XLON
E0659t31zpkI
2,000
128.8000
08:58:15
XLON
E0659t31zpkP
856
128.8000
08:58:15
XLON
E0659t31zpkR
1,155
128.7800
08:58:15
XLON
E0659t31zpkt
3,292
128.7800
08:58:15
XLON
E0659t31zpkx
4,447
128.7800
08:58:15
XLON
E0659t31zpl7
4,408
128.7800
08:58:15
XLON
E0659t31zplC
4,034
128.9000
09:01:12
XLON
E0659t31ztL2
4,034
128.9000
09:01:12
XLON
E0659t31ztL6
4,034
128.9000
09:01:12
XLON
E0659t31ztLA
1,075
128.9000
09:01:12
XLON
E0659t31ztLK
69
128.9000
09:01:12
XLON
E0659t31ztLP
3,503
128.8600
09:01:13
XLON
E0659t31ztRu
802
128.8600
09:01:13
XLON
E0659t31ztRw
1,385
128.8600
09:01:13
XLON
E0659t31ztRy
2,187
128.8600
09:01:13
XLON
E0659t31ztS2
802
128.8600
09:01:13
XLON
E0659t31ztS5
1,316
128.8600
09:01:13
XLON
E0659t31ztS7
684
128.8600
09:01:13
XLON
E0659t31ztS9
86
128.8800
09:03:45
BATE
254078874383
109
128.8800
09:03:45
BATE
254078874384
422
128.8800
09:03:45
CHIX
3075188783653
4,000
128.8800
09:03:45
XLON
E0659t31zvkm
112
128.8800
09:03:45
CHIX
3075188783654
1,280
128.8800
09:03:45
XLON
E0659t31zvl0
2,720
128.8800
09:03:45
XLON
E0659t31zvl4
1,162
128.8800
09:03:45
XLON
E0659t31zvl6
2,500
128.8800
09:03:45
XLON
E0659t31zvlI
1,924
128.8800
09:03:45
XLON
E0659t31zvlM
773
128.8800
09:03:45
XLON
E0659t31zvla
1,280
128.8800
09:03:45
XLON
E0659t31zvlc
1,085
128.9000
09:04:35
BATE
254078874414
1,762
128.9000
09:04:35
CHIX
3075188783693
579
128.9000
09:04:35
CHIX
3075188783694
9,021
128.9000
09:04:35
XLON
E0659t31zwbd
2,666
128.8800
09:04:35
XLON
E0659t31zwby
1,099
128.8800
09:04:35
XLON
E0659t31zwc0
641
128.8800
09:04:35
XLON
E0659t31zwc5
1,647
128.8800
09:04:35
XLON
E0659t31zwc7
2,288
128.8800
09:04:35
XLON
E0659t31zwcB
1,740
128.8800
09:04:35
XLON
E0659t31zwcD
378
128.8800
09:04:35
XLON
E0659t31zwcF
1,167
128.8800
09:04:35
XLON
E0659t31zwcH
307
128.8800
09:04:35
XLON
E0659t31zwcL
9,941
128.7400
09:08:30
XLON
E0659t31zzhP
763
128.7400
09:08:30
XLON
E0659t31zzhT
1,287
128.7400
09:08:30
BATE
254078874588
2,778
128.7400
09:08:30
CHIX
3075188783946
8,737
128.7200
09:09:12
XLON
E0659t32009p
1,050
128.7200
09:09:12
BATE
254078874598
2,267
128.7200
09:09:12
CHIX
3075188783962
1,083
128.7200
09:10:17
BATE
254078874679
4,962
128.7200
09:10:17
XLON
E0659t3201Rj
2,336
128.7200
09:10:17
CHIX
3075188784061
4,697
128.7000
09:10:21
XLON
E0659t3201VW
26
128.7000
09:10:21
XLON
E0659t3201Va
4,122
128.7000
09:10:21
CHIX
3075188784064
7,600
128.6400
09:10:31
CHIX
3075188784074
3,962
128.7800
09:13:22
XLON
E0659t3204VT
701
128.7800
09:13:22
XLON
E0659t3204VV
3,962
128.7800
09:13:22
XLON
E0659t3204VX
4,024
128.7800
09:13:22
XLON
E0659t3204Vd
4,253
128.7400
09:13:57
XLON
E0659t320503
873
128.7400
09:13:57
XLON
E0659t320505
10
128.7400
09:13:57
XLON
E0659t32050C
4,243
128.7400
09:13:57
XLON
E0659t32050G
757
128.7400
09:13:57
XLON
E0659t32050I
2,237
128.7400
09:13:57
XLON
E0659t32050R
1,778
128.9200
09:17:29
CHIX
3075188784452
823
128.9200
09:17:29
BATE
254078874957
6,849
128.9200
09:17:29
XLON
E0659t3208EE
1,778
128.9200
09:17:29
CHIX
3075188784453
5,364
128.9200
09:17:29
XLON
E0659t3208EP
823
128.9200
09:17:29
BATE
254078874958
1,778
128.9200
09:17:29
CHIX
3075188784454
823
128.9200
09:17:29
BATE
254078874959
823
128.9200
09:17:29
BATE
254078874960
1,675
128.9200
09:17:29
CHIX
3075188784455
155
128.9200
09:17:29
XLON
E0659t3208EV
3,717
128.9200
09:17:29
XLON
E0659t3208Ew
963
128.8000
09:18:32
XLON
E0659t3209UH
3,072
128.8000
09:18:32
XLON
E0659t3209UK
728
128.8600
09:19:36
CHIX
3075188784591
839
128.8600
09:19:36
BATE
254078875055
1,082
128.8600
09:19:36
CHIX
3075188784592
3,619
128.8600
09:19:36
XLON
E0659t320AaE
3,356
128.8600
09:19:36
XLON
E0659t320AaG
4,377
128.8400
09:19:36
XLON
E0659t320Ab4
5,726
128.8400
09:19:36
XLON
E0659t320Ab8
1,082
128.8400
09:19:36
XLON
E0659t320AbY
4,051
128.8000
09:20:28
XLON
E0659t320BIy
4,051
128.8000
09:20:28
XLON
E0659t320BJA
3,571
128.8000
09:20:28
XLON
E0659t320BJF
5,151
128.8400
09:23:22
XLON
E0659t320Dmw
5,151
128.8400
09:23:22
XLON
E0659t320Dn0
1,367
128.8400
09:23:22
XLON
E0659t320Dn4
4,117
128.8000
09:23:25
XLON
E0659t320Du1
7,566
128.9600
09:25:03
XLON
E0659t320FHJ
1
128.9600
09:25:03
XLON
E0659t320FHL
442
128.8600
09:25:30
XLON
E0659t320Fpa
4,377
128.8600
09:25:30
XLON
E0659t320FpY
10
128.8600
09:25:30
XLON
E0659t320Fph
4,367
128.8600
09:25:30
XLON
E0659t320Fpm
10
128.8600
09:25:30
XLON
E0659t320Fpo
815
128.9400
09:29:57
CHIX
3075188785053
16
128.9400
09:29:57
CHIX
3075188785054
815
128.9400
09:29:57
CHIX
3075188785055
4,000
128.9400
09:30:02
XLON
E0659t320Irn
2,806
128.9400
09:30:02
XLON
E0659t320Irx
1,194
128.9400
09:30:02
XLON
E0659t320Irz
6,251
128.9400
09:30:02
XLON
E0659t320Is1
4,000
128.9400
09:30:02
XLON
E0659t320Is8
407
128.9400
09:30:02
XLON
E0659t320IsA
815
128.9400
09:30:02
CHIX
3075188785060
143
128.9400
09:30:02
BATE
254078875370
815
128.9400
09:30:02
CHIX
3075188785065
113
128.9400
09:30:02
CHIX
3075188785066
234
128.9400
09:30:02
BATE
254078875371
144
128.9400
09:30:02
BATE
254078875377
815
128.9400
09:30:02
CHIX
3075188785067
377
128.9400
09:30:02
BATE
254078875378
4,000
128.9400
09:30:15
XLON
E0659t320J9F
3,271
128.9400
09:30:15
XLON
E0659t320J9P
815
128.9400
09:30:15
CHIX
3075188785074
377
128.9400
09:30:15
BATE
254078875380
2,133
128.9200
09:30:15
XLON
E0659t320J9a
2,627
128.9200
09:30:15
XLON
E0659t320J9e
494
128.9200
09:30:15
XLON
E0659t320J9j
2,133
128.9200
09:30:15
XLON
E0659t320J9l
376
128.9200
09:30:15
XLON
E0659t320J9q
2,500
128.9400
09:30:15
XLON
E0659t320J9r
1,923
128.9400
09:30:15
XLON
E0659t320J9t
1,757
128.9200
09:30:15
XLON
E0659t320J9z
1,288
128.9200
09:30:15
XLON
E0659t320JA1
769
128.9400
09:30:15
XLON
E0659t320J9x
1,181
128.9200
09:30:15
XLON
E0659t320JA6
1,189
128.9200
09:30:15
XLON
E0659t320JAF
2,500
128.9400
09:30:15
XLON
E0659t320JAO
30
128.9400
09:30:15
XLON
E0659t320JAQ
4,434
128.8600
09:33:25
XLON
E0659t320MTY
4,434
128.8600
09:33:25
XLON
E0659t320MTj
2,023
128.8600
09:33:25
XLON
E0659t320MTn
1,189
128.8600
09:33:25
XLON
E0659t320MTt
1,168
128.8400
09:33:25
XLON
E0659t320MU5
1,481
128.8400
09:33:25
XLON
E0659t320MU8
2,334
128.8400
09:33:25
XLON
E0659t320MUB
1,350
128.8400
09:33:25
XLON
E0659t320MUD
4,983
128.8400
09:33:25
XLON
E0659t320MUh
882
128.8400
09:33:25
XLON
E0659t320MUo
1,126
128.8400
09:33:25
XLON
E0659t320MUt
4,436
128.8600
09:35:06
XLON
E0659t320O6B
4,436
128.8600
09:35:06
XLON
E0659t320O6G
2,616
128.8600
09:35:06
XLON
E0659t320O6I
1,363
128.8600
09:35:06
XLON
E0659t320O6N
4,560
128.8000
09:38:17
XLON
E0659t320ScK
1,914
128.8000
09:38:17
XLON
E0659t320ScO
337
128.9400
09:39:57
CHIX
3075188785610
741
128.9400
09:39:57
BATE
254078875814
2,526
128.9400
09:39:57
CHIX
3075188785611
1,073
128.9400
09:39:57
BATE
254078875815
1,052
128.9400
09:39:57
CHIX
3075188785612
12,380
128.9400
09:39:57
XLON
E0659t320Ute
2,705
128.9400
09:39:57
XLON
E0659t320Uti
2,655
128.9200
09:40:52
XLON
E0659t320VxV
1,516
128.9200
09:40:52
XLON
E0659t320VxY
2,070
128.9200
09:40:52
XLON
E0659t320Vxl
2,249
128.9200
09:40:52
XLON
E0659t320Vxn
2,751
128.9200
09:40:52
XLON
E0659t320Vxp
567
128.9200
09:40:52
XLON
E0659t320Vxy
4,171
128.9200
09:40:52
BATE
254078875842
1,923
128.9200
09:40:52
BATE
254078875843
4,752
128.9200
09:42:27
XLON
E0659t320Xtp
2,758
128.9200
09:42:27
XLON
E0659t320Xtv
1,994
128.9200
09:42:27
XLON
E0659t320Xtx
2,758
128.9200
09:42:27
XLON
E0659t320Xtz
2,655
129.0600
09:45:02
XLON
E0659t320amR
2,444
129.0600
09:45:02
XLON
E0659t320amT
2,655
129.0600
09:45:02
XLON
E0659t320amZ
5,099
129.0600
09:45:02
XLON
E0659t320amd
1,942
129.0600
09:45:02
XLON
E0659t320amf
4,941
129.0200
09:45:05
XLON
E0659t320az0
10
129.0200
09:45:05
XLON
E0659t320az8
4,927
128.9800
09:46:16
XLON
E0659t320c5o
3,475
128.9800
09:46:16
XLON
E0659t320c5z
4,433
128.9800
09:46:16
XLON
E0659t320c61
4,433
128.9800
09:46:16
XLON
E0659t320c6B
2,067
128.9800
09:46:16
XLON
E0659t320c6D
1,472
128.9800
09:46:18
XLON
E0659t320c7R
491
128.9800
09:46:18
XLON
E0659t320c7T
3,117
129.2200
09:50:00
XLON
E0659t320fzx
912
129.2600
09:51:17
BATE
254078876286
11,444
129.2600
09:51:17
BATE
254078876287
11,444
129.2600
09:51:17
BATE
254078876288
3,481
129.2600
09:51:17
BATE
254078876289
4,514
129.1800
09:53:57
XLON
E0659t320iy6
5,008
129.1600
09:54:12
XLON
E0659t320jEi
2,328
129.1600
09:54:12
XLON
E0659t320jEn
10
129.1600
09:54:12
XLON
E0659t320jEq
2,670
129.1600
09:54:12
XLON
E0659t320jEs
1,189
129.1600
09:54:12
XLON
E0659t320jEu
3,312
129.1600
09:54:12
XLON
E0659t320jFB
5,037
129.4400
09:55:52
XLON
E0659t320l7Y
790
129.4400
09:55:52
XLON
E0659t320l7g
4,247
129.4400
09:55:52
XLON
E0659t320l7i
790
129.4400
09:55:52
XLON
E0659t320l7k
5,037
129.4400
09:55:52
XLON
E0659t320l7o
700
129.4400
09:55:52
XLON
E0659t320l7q
1,597
129.4400
09:55:52
XLON
E0659t320l7u
8,692
129.4200
09:55:52
XLON
E0659t320l8T
5,000
129.4400
09:59:02
XLON
E0659t320nja
2,836
129.4400
09:59:02
XLON
E0659t320njp
3,035
129.4600
09:59:15
XLON
E0659t320o0P
5,165
129.4600
09:59:15
XLON
E0659t320o0R
661
129.4800
10:01:41
CHIX
3075188786930
661
129.4800
10:01:41
CHIX
3075188786932
661
129.4800
10:01:41
CHIX
3075188786933
661
129.4800
10:01:41
CHIX
3075188786934
661
129.4800
10:01:41
CHIX
3075188786935
661
129.4800
10:01:41
CHIX
3075188786936
295
129.4800
10:01:41
CHIX
3075188786937
306
129.4800
10:01:41
BATE
254078876700
4,000
129.4800
10:01:41
XLON
E0659t320qMU
2,845
129.4800
10:01:41
XLON
E0659t320qMe
2,122
129.4800
10:01:41
XLON
E0659t320qMg
3,725
129.4800
10:01:41
XLON
E0659t320qMq
8,376
129.4600
10:01:41
XLON
E0659t320qNQ
6,785
129.3400
10:03:48
XLON
E0659t320sRd
816
129.3400
10:03:48
BATE
254078876801
1,760
129.3400
10:03:48
CHIX
3075188787113
7,895
129.3200
10:03:48
BATE
254078876807
7,338
129.3400
10:06:01
BATE
254078876868
4,000
129.5600
10:07:36
XLON
E0659t320wBG
4,000
129.5600
10:07:36
XLON
E0659t320wBO
370
129.5600
10:07:36
XLON
E0659t320wBQ
537
129.5600
10:07:36
CHIX
3075188787321
355
129.5600
10:07:36
BATE
254078876958
233
129.5600
10:07:36
CHIX
3075188787322
770
129.5600
10:07:36
CHIX
3075188787323
770
129.5600
10:07:36
CHIX
3075188787324
770
129.5600
10:07:36
CHIX
3075188787325
770
129.5600
10:07:36
CHIX
3075188787326
770
129.5600
10:07:36
CHIX
3075188787327
471
129.5600
10:07:36
CHIX
3075188787328
770
129.5600
10:07:36
CHIX
3075188787329
770
129.5600
10:07:36
CHIX
3075188787330
343
129.5600
10:07:36
CHIX
3075188787331
8,027
129.5400
10:07:36
XLON
E0659t320wBq
7,239
129.4600
10:08:35
BATE
254078876997
3,821
129.4400
10:10:13
XLON
E0659t320y1v
4,112
129.4400
10:10:13
XLON
E0659t320y1y
323
129.5400
10:12:37
CHIX
3075188787608
2,131
129.5400
10:12:37
CHIX
3075188787609
1,287
129.5400
10:12:37
BATE
254078877166
323
129.5400
10:12:37
CHIX
3075188787610
10,702
129.5400
10:12:37
XLON
E0659t32117W
7,058
129.4800
10:13:07
BATE
254078877199
7,606
129.6400
10:15:02
XLON
E0659t3213F5
800
129.6200
10:15:02
XLON
E0659t3213FW
1,235
129.6200
10:15:02
XLON
E0659t3213FY
2,079
129.6200
10:15:02
XLON
E0659t3213Fa
1,600
129.6200
10:15:02
XLON
E0659t3213Fc
1,611
129.6200
10:15:02
XLON
E0659t3213Fe
309
129.6200
10:15:02
XLON
E0659t3213Fg
6,475
129.5800
10:16:52
XLON
E0659t3214Xx
7,724
129.5600
10:16:52
XLON
E0659t3214Yf
7,430
129.5600
10:19:03
XLON
E0659t3215xA
7,796
129.5400
10:19:06
XLON
E0659t3216Bw
4,196
129.3800
10:20:03
XLON
E0659t3217Rp
3,686
129.3800
10:20:03
XLON
E0659t3217Rt
10
129.3400
10:21:46
XLON
E0659t3218v0
4,378
129.3400
10:21:46
XLON
E0659t3218v2
10
129.3400
10:21:46
XLON
E0659t3218v4
4,115
129.3800
10:24:46
XLON
E0659t321BXV
3,368
129.3800
10:24:46
XLON
E0659t321BXf
747
129.3800
10:24:51
XLON
E0659t321Bdn
2,603
129.3800
10:24:51
XLON
E0659t321BeB
1,512
129.3800
10:24:51
XLON
E0659t321BeD
1,091
129.3800
10:24:51
XLON
E0659t321BeF
4,115
129.3800
10:24:51
XLON
E0659t321BeZ
3,923
129.3800
10:24:51
XLON
E0659t321Bep
4,368
129.4600
10:26:10
XLON
E0659t321Cie
4,368
129.4600
10:26:10
XLON
E0659t321Cil
390
129.4600
10:26:10
XLON
E0659t321Cir
317
129.4400
10:26:10
XLON
E0659t321Cj8
3,826
129.4400
10:26:10
XLON
E0659t321CjA
480
129.4400
10:26:10
XLON
E0659t321CjC
1,654
129.4000
10:27:34
XLON
E0659t321Dgo
485
129.4000
10:27:34
XLON
E0659t321Dgt
1,784
129.4000
10:27:34
XLON
E0659t321Dgw
1,169
129.4000
10:27:34
XLON
E0659t321Dgy
4,657
129.3800
10:27:35
XLON
E0659t321DjH
4,657
129.3800
10:27:35
XLON
E0659t321DjQ
13
129.3800
10:27:35
XLON
E0659t321Djd
2,585
129.3200
10:28:31
XLON
E0659t321ESH
1,554
129.3200
10:28:31
XLON
E0659t321ESK
4,139
129.3200
10:28:31
XLON
E0659t321ESP
501
129.3200
10:28:31
XLON
E0659t321ESR
1,306
129.3200
10:28:31
XLON
E0659t321ESY
1,710
129.3200
10:31:42
CHIX
3075188788819
793
129.3200
10:31:42
BATE
254078878122
6,594
129.3200
10:31:42
XLON
E0659t321HD7
4,017
129.2800
10:33:23
XLON
E0659t321ITH
2,420
129.2800
10:33:23
XLON
E0659t321ITK
562
129.2800
10:33:23
XLON
E0659t321ITb
1,882
129.2800
10:33:23
XLON
E0659t321ITd
2,539
129.2600
10:33:24
XLON
E0659t321IVn
10
129.2600
10:33:24
XLON
E0659t321IVp
402
129.2600
10:33:24
XLON
E0659t321IVr
1,272
129.2600
10:33:24
XLON
E0659t321IVt
2,529
129.2600
10:33:24
XLON
E0659t321IVv
1,752
129.2600
10:33:24
CHIX
3075188788906
178
129.2600
10:33:24
BATE
254078878189
634
129.2600
10:33:24
XLON
E0659t321IWD
532
129.1800
10:36:43
XLON
E0659t321Koj
13,731
129.2600
10:37:37
XLON
E0659t321LNh
365
129.2600
10:37:37
XLON
E0659t321LNj
1,695
129.2600
10:37:37
BATE
254078878370
3,658
129.2600
10:37:37
CHIX
3075188789146
1,181
129.2400
10:37:37
XLON
E0659t321LOK
10
129.2400
10:37:37
XLON
E0659t321LOM
2,827
129.2400
10:37:37
XLON
E0659t321LOU
4,018
129.2400
10:37:37
XLON
E0659t321LOb
2,490
129.2400
10:37:37
XLON
E0659t321LOh
4,160
129.2400
10:38:55
XLON
E0659t321MCt
6,348
129.2400
10:39:57
XLON
E0659t321MsV
3,304
129.2200
10:39:57
XLON
E0659t321Msk
1,622
129.2200
10:39:57
XLON
E0659t321Msn
1,622
129.2200
10:39:57
XLON
E0659t321Msr
2,763
129.2200
10:39:57
XLON
E0659t321Mst
767
129.2200
10:39:57
XLON
E0659t321MtA
4,695
129.0800
10:42:21
XLON
E0659t321OE0
1,350
129.0800
10:42:21
XLON
E0659t321OE2
4,325
129.0600
10:42:51
XLON
E0659t321OVj
2,693
129.0600
10:42:51
XLON
E0659t321OVl
4,489
129.0600
10:42:51
XLON
E0659t321OVn
1,864
129.0600
10:42:51
CHIX
3075188789388
863
129.0600
10:42:51
BATE
254078878536
4,730
129.1400
10:45:58
XLON
E0659t321Qu5
1,323
129.1400
10:45:58
XLON
E0659t321Qu7
4,730
129.1400
10:45:58
XLON
E0659t321QuB
433
129.1400
10:45:58
XLON
E0659t321QuD
4,501
129.1200
10:45:58
XLON
E0659t321Que
7,460
129.1000
10:47:22
XLON
E0659t321S1t
741
129.1600
10:51:14
CHIX
3075188789903
439
129.1600
10:51:14
CHIX
3075188789904
135
129.1600
10:51:14
CHIX
3075188789905
1,005
129.1600
10:51:14
CHIX
3075188789906
1,342
129.1600
10:51:35
XLON
E0659t321Unk
3,707
129.1600
10:51:43
CHIX
3075188789931
3,716
129.1800
10:52:17
CHIX
3075188789963
3,716
129.1600
10:52:17
BATE
254078878904
340
129.2000
10:53:25
CHIX
3075188790007
157
129.2000
10:53:25
BATE
254078878937
3,438
129.2000
10:53:25
BATE
254078878938
157
129.2000
10:53:25
BATE
254078878939
157
129.2000
10:53:25
BATE
254078878940
157
129.2000
10:53:25
BATE
254078878941
157
129.2000
10:53:25
BATE
254078878942
157
129.2000
10:53:25
BATE
254078878943
157
129.2000
10:53:25
BATE
254078878944
157
129.2000
10:53:25
BATE
254078878945
157
129.2000
10:53:25
BATE
254078878946
157
129.2000
10:53:25
BATE
254078878947
157
129.2000
10:53:25
BATE
254078878948
157
129.2000
10:53:25
BATE
254078878949
157
129.2000
10:53:25
BATE
254078878950
157
129.2000
10:53:25
BATE
254078878951
157
129.2000
10:53:25
BATE
254078878952
157
129.2000
10:53:25
BATE
254078878953
157
129.2000
10:53:25
BATE
254078878954
157
129.2000
10:53:25
BATE
254078878955
157
129.2000
10:53:25
BATE
254078878956
157
129.2000
10:53:25
BATE
254078878957
157
129.2000
10:53:25
BATE
254078878958
157
129.2000
10:53:25
BATE
254078878959
157
129.2000
10:53:25
BATE
254078878960
157
129.2000
10:53:25
BATE
254078878961
157
129.2000
10:53:25
BATE
254078878962
157
129.2000
10:53:25
BATE
254078878963
157
129.2000
10:53:25
BATE
254078878964
157
129.2000
10:53:25
BATE
254078878965
157
129.2000
10:53:25
BATE
254078878966
157
129.2000
10:53:25
BATE
254078878967
157
129.2000
10:53:25
BATE
254078878968
157
129.2000
10:53:25
BATE
254078878969
101
129.2000
10:53:25
BATE
254078878970
4,000
129.2000
10:53:25
XLON
E0659t321Vh0
1,532
129.2000
10:53:25
XLON
E0659t321Vh4
2,468
129.2000
10:53:25
XLON
E0659t321Vh9
2,246
129.2000
10:53:25
XLON
E0659t321VhB
1,089
129.2000
10:53:25
XLON
E0659t321VhK
157
129.2000
10:53:25
BATE
254078878971
116
129.2000
10:53:25
BATE
254078878972
157
129.2000
10:53:25
BATE
254078878973
157
129.2000
10:53:25
BATE
254078878974
157
129.2000
10:53:25
BATE
254078878975
157
129.2000
10:53:25
BATE
254078878976
157
129.2000
10:53:25
BATE
254078878977
157
129.2000
10:53:25
BATE
254078878978
157
129.2000
10:53:25
BATE
254078878979
157
129.2000
10:53:25
BATE
254078878980
157
129.2000
10:53:25
BATE
254078878981
157
129.2000
10:53:25
BATE
254078878982
26
129.2000
10:53:25
BATE
254078878983
340
129.2000
10:53:25
CHIX
3075188790009
10
129.2000
10:53:25
XLON
E0659t321Vhk
4,487
129.2000
10:53:25
XLON
E0659t321Vhm
1,817
129.2400
10:54:54
XLON
E0659t321WeP
4,565
129.2400
10:54:54
XLON
E0659t321WeR
4,565
129.2400
10:54:54
XLON
E0659t321Wea
1,359
129.2400
10:54:54
XLON
E0659t321Wei
4,974
129.2800
10:57:23
XLON
E0659t321YuM
4,769
129.2800
10:57:23
XLON
E0659t321YuO
4,974
129.2800
10:57:23
XLON
E0659t321YuY
4,341
129.2800
10:57:23
XLON
E0659t321Yuc
428
129.2800
10:57:23
XLON
E0659t321Yuf
1,129
129.2800
10:57:23
XLON
E0659t321Yuh
1,133
129.2800
10:57:23
XLON
E0659t321Yuj
2,098
129.2800
10:59:17
CHIX
3075188790395
973
129.2800
10:59:17
BATE
254078879250
8,089
129.2800
10:59:17
XLON
E0659t321aVq
947
129.2600
10:59:17
BATE
254078879251
2,045
129.2600
10:59:17
CHIX
3075188790396
7,880
129.2600
10:59:17
CHIX
3075188790399
2,500
129.4200
11:04:45
XLON
E0659t321ftI
359
129.4000
11:04:55
CHIX
3075188790822
2,283
129.4000
11:04:55
CHIX
3075188790823
1,224
129.4000
11:04:55
BATE
254078879561
10,181
129.4000
11:04:55
XLON
E0659t321g1Y
4,993
129.3600
11:05:14
XLON
E0659t321gLK
1,208
129.3600
11:05:14
XLON
E0659t321gLZ
3,785
129.3600
11:05:14
XLON
E0659t321gLd
1,208
129.3600
11:05:14
XLON
E0659t321gLl
578
129.3600
11:05:14
XLON
E0659t321gLp
2,131
129.3400
11:07:01
CHIX
3075188790936
1,046
129.3400
11:07:01
BATE
254078879639
127
129.3400
11:07:01
CHIX
3075188790937
5,931
129.3400
11:07:01
XLON
E0659t321hsT
2,771
129.3400
11:07:01
XLON
E0659t321hsV
7,241
129.3400
11:07:39
XLON
E0659t321iPp
1,878
129.3400
11:07:39
CHIX
3075188790989
871
129.3400
11:07:39
BATE
254078879672
2,248
129.2800
11:08:01
XLON
E0659t321j2u
1,321
129.2800
11:08:03
XLON
E0659t321j3z
485
129.2800
11:08:03
XLON
E0659t321j42
83
129.2800
11:08:03
XLON
E0659t321j44
485
129.2800
11:08:03
XLON
E0659t321j46
5,379
129.3000
11:09:35
XLON
E0659t321k3v
4,538
129.3000
11:10:19
XLON
E0659t321kW2
1,662
129.3000
11:10:19
XLON
E0659t321kW4
7,010
129.3000
11:11:29
XLON
E0659t321lUp
1,819
129.3000
11:11:29
CHIX
3075188791221
843
129.3000
11:11:29
BATE
254078879829
4,103
129.2600
11:13:42
XLON
E0659t321mkd
1,443
129.2600
11:13:42
XLON
E0659t321mkl
6,140
129.2600
11:13:42
XLON
E0659t321mkn
811
129.2600
11:13:42
CHIX
3075188791294
912
129.2600
11:13:42
BATE
254078879917
1,156
129.2600
11:13:42
CHIX
3075188791295
176
129.2400
11:13:42
XLON
E0659t321mlZ
1,077
129.2400
11:13:42
XLON
E0659t321mlb
1,957
129.2400
11:13:42
XLON
E0659t321mld
1,064
129.2400
11:13:42
XLON
E0659t321mlf
1,207
129.2400
11:13:42
XLON
E0659t321mlh
10
129.2400
11:13:42
XLON
E0659t321mlm
4,264
129.2400
11:13:42
XLON
E0659t321mlo
913
129.2400
11:13:42
XLON
E0659t321mlq
4,868
129.0600
11:15:05
XLON
E0659t321nsv
406
129.0600
11:15:05
XLON
E0659t321nsx
937
129.0600
11:15:05
XLON
E0659t321nt3
5,220
129.0000
11:15:54
CHIX
3075188791442
297
128.9200
11:17:04
CHIX
3075188791526
1,499
128.9200
11:17:04
CHIX
3075188791527
515
128.9200
11:17:04
BATE
254078880071
6,921
128.9200
11:17:04
XLON
E0659t321p6D
4,659
128.9000
11:17:31
XLON
E0659t321pKb
4,068
128.8200
11:20:04
XLON
E0659t321qeS
1,131
128.8200
11:20:04
XLON
E0659t321qeU
1,262
128.8800
11:21:55
CHIX
3075188791779
750
128.8800
11:21:55
XLON
E0659t321rgD
7,571
128.8800
11:21:55
XLON
E0659t321rgG
4,365
128.8800
11:21:55
XLON
E0659t321rgO
750
128.8800
11:21:55
XLON
E0659t321rgQ
1,001
128.8800
11:21:55
BATE
254078880282
4,365
128.8800
11:21:55
XLON
E0659t321rgW
2,415
128.8800
11:21:55
XLON
E0659t321rgY
897
128.8800
11:21:55
CHIX
3075188791780
10
128.8400
11:22:05
XLON
E0659t321rvF
3,654
128.9000
11:25:42
CHIX
3075188792006
1,693
128.9000
11:25:42
BATE
254078880437
18,079
128.9600
11:27:25
XLON
E0659t321uqf
334
128.9600
11:27:25
BATE
254078880521
4,692
128.9600
11:27:25
CHIX
3075188792098
1,840
128.9600
11:27:25
BATE
254078880522
1,853
128.9400
11:28:15
CHIX
3075188792140
4,305
128.9400
11:28:15
XLON
E0659t321vDO
556
128.9400
11:28:15
XLON
E0659t321vDQ
7,447
128.9400
11:28:15
XLON
E0659t321vDp
4,305
128.9400
11:28:15
XLON
E0659t321vDr
1,496
128.9400
11:28:15
XLON
E0659t321vE2
4,134
129.0200
11:30:00
XLON
E0659t321wC8
4,134
129.0200
11:30:00
XLON
E0659t321wCD
3,791
129.0200
11:30:00
XLON
E0659t321wCN
3,204
128.9400
11:32:16
XLON
E0659t321xVP
960
128.9400
11:32:16
XLON
E0659t321xVR
1,156
128.9400
11:32:16
XLON
E0659t321xVT
2,116
128.9400
11:32:16
XLON
E0659t321xVX
960
128.9400
11:32:16
XLON
E0659t321xVb
960
128.9400
11:32:16
XLON
E0659t321xVd
128
128.9400
11:32:16
XLON
E0659t321xVh
2,193
128.9400
11:32:16
XLON
E0659t321xVj
4,188
128.8800
11:33:45
XLON
E0659t321ye7
4,188
128.8800
11:33:45
XLON
E0659t321yeK
4,188
128.8800
11:33:45
XLON
E0659t321yeP
100
128.8600
11:34:15
XLON
E0659t321yqi
145
128.8600
11:34:15
XLON
E0659t321yqk
1,836
128.9200
11:37:20
XLON
E0659t3220gt
5,000
128.9200
11:37:20
XLON
E0659t3220gv
2,533
128.9200
11:37:20
CHIX
3075188792559
1,174
128.9200
11:37:20
BATE
254078880829
2,754
128.9200
11:37:20
XLON
E0659t3220h2
4,069
128.9400
11:39:07
XLON
E0659t3221QL
997
128.9400
11:39:07
XLON
E0659t3221QT
10
128.9400
11:39:07
XLON
E0659t3221Qb
5,056
128.9400
11:39:07
XLON
E0659t3221Qe
10
128.9400
11:39:07
XLON
E0659t3221Qg
3,949
128.9400
11:39:07
XLON
E0659t3221Qm
4,912
129.1200
11:41:08
XLON
E0659t3222YZ
4,912
129.1200
11:41:08
XLON
E0659t3222Yd
1,500
129.1200
11:41:08
XLON
E0659t3222Yf
2,316
129.1200
11:41:08
XLON
E0659t3222Yk
6,066
129.1000
11:41:08
XLON
E0659t3222ZL
7,413
129.1000
11:41:56
XLON
E0659t3222tI
4,660
129.0600
11:43:08
XLON
E0659t3223X5
10
129.0600
11:43:08
XLON
E0659t3223XE
4,650
129.0600
11:43:08
XLON
E0659t3223XH
10
129.0600
11:43:08
XLON
E0659t3223XJ
4,043
129.0600
11:43:08
XLON
E0659t3223XO
3,226
128.9600
11:47:02
XLON
E0659t32268a
1,206
128.9600
11:47:02
XLON
E0659t32268c
3,642
128.9600
11:47:02
XLON
E0659t32268g
790
128.9600
11:47:02
XLON
E0659t32268i
556
128.9600
11:47:02
XLON
E0659t32268k
10
128.9600
11:47:02
XLON
E0659t32268o
2,673
128.9600
11:47:03
XLON
E0659t32269F
1,904
128.9400
11:47:03
XLON
E0659t32269d
2,448
128.9400
11:47:03
XLON
E0659t32269n
4,352
128.9400
11:47:03
XLON
E0659t3226A8
3,846
128.9400
11:47:03
BATE
254078881190
8,934
128.9600
11:50:56
XLON
E0659t3228HB
3,392
128.9600
11:50:56
XLON
E0659t3228Ht
4,227
128.9400
11:50:57
XLON
E0659t3228K0
10
128.9400
11:50:57
XLON
E0659t3228K9
4,217
128.9400
11:50:57
XLON
E0659t3228KE
783
128.9400
11:50:57
XLON
E0659t3228KG
3,408
128.9400
11:50:57
XLON
E0659t3228KM
4,350
128.9800
11:51:37
XLON
E0659t32298p
1,291
128.9800
11:51:37
XLON
E0659t32299J
3,059
128.9800
11:51:37
XLON
E0659t32299L
4,752
128.9600
11:55:15
XLON
E0659t322BPP
4,752
128.9600
11:55:15
XLON
E0659t322BPg
2,268
128.9600
11:55:15
XLON
E0659t322BPi
1,557
128.9600
11:55:15
XLON
E0659t322BPu
4,438
128.9400
11:55:16
XLON
E0659t322BT2
4,438
128.9400
11:55:16
XLON
E0659t322BTC
3,605
128.9400
11:55:16
XLON
E0659t322BTH
4,689
128.9000
11:57:37
XLON
E0659t322DAv
10
128.9000
11:57:37
XLON
E0659t322DB5
4,679
128.9000
11:57:37
XLON
E0659t322DB7
2,500
128.9400
12:02:10
XLON
E0659t322G7D
1,283
128.9400
12:02:10
XLON
E0659t322G7F
96
128.9400
12:02:43
CHIX
3075188794054
1,335
128.9400
12:02:43
XLON
E0659t322GOv
1,939
128.9600
12:03:05
CHIX
3075188794075
388
128.9600
12:03:11
CHIX
3075188794078
3,337
128.9800
12:03:29
XLON
E0659t322GkP
2,500
128.9800
12:03:42
XLON
E0659t322GnW
802
128.9800
12:03:42
XLON
E0659t322GnY
2,500
128.9800
12:04:08
XLON
E0659t322H8x
280
128.9800
12:04:42
BATE
254078881900
886
128.9800
12:04:42
BATE
254078881901
90
128.9800
12:04:42
BATE
254078881902
2,710
128.9800
12:04:42
CHIX
3075188794134
2,793
128.9800
12:04:42
XLON
E0659t322HOw
937
128.9800
12:04:42
CHIX
3075188794137
7,651
128.9800
12:04:42
XLON
E0659t322HOy
3,627
128.9800
12:04:42
XLON
E0659t322HP0
2,793
128.9800
12:04:42
XLON
E0659t322HP2
3,527
128.9800
12:04:42
XLON
E0659t322HP6
1,773
128.9800
12:04:42
CHIX
3075188794138
1,586
128.9800
12:04:42
CHIX
3075188794139
1,256
128.9800
12:04:42
BATE
254078881903
1,900
128.9800
12:04:42
XLON
E0659t322HPC
759
128.9800
12:04:42
CHIX
3075188794140
5,628
128.9800
12:04:42
XLON
E0659t322HPT
3,260
128.9200
12:05:21
CHIX
3075188794177
10
128.8400
12:05:36
XLON
E0659t322I4T
4,160
128.8000
12:10:15
XLON
E0659t322LW5
2,859
128.8000
12:10:15
XLON
E0659t322LWB
973
128.8000
12:10:15
XLON
E0659t322LWW
1,066
128.8000
12:10:30
CHIX
3075188794439
2,039
128.8000
12:10:30
CHIX
3075188794440
13,991
128.8000
12:10:53
XLON
E0659t322LrK
525
128.8000
12:10:53
CHIX
3075188794451
1,683
128.8000
12:10:53
BATE
254078882183
4,343
128.8000
12:13:55
XLON
E0659t322NIS
4,343
128.8000
12:13:55
XLON
E0659t322NIa
3,800
128.8000
12:13:55
CHIX
3075188794627
181
128.8000
12:14:19
BATE
254078882307
100
128.8000
12:14:19
BATE
254078882308
183
128.8000
12:14:19
BATE
254078882309
286
128.8000
12:14:19
BATE
254078882310
1,977
128.8000
12:14:19
XLON
E0659t322NVV
1,628
128.8000
12:14:19
XLON
E0659t322NVY
328
128.8000
12:14:19
BATE
254078882311
3,761
128.8000
12:14:19
XLON
E0659t322NVa
13
128.8000
12:14:19
BATE
254078882312
4,062
128.8000
12:14:24
XLON
E0659t322NaA
900
128.7400
12:16:15
XLON
E0659t322OyM
800
128.7400
12:16:15
XLON
E0659t322OyO
3,111
128.7400
12:16:15
XLON
E0659t322OyQ
97
128.7400
12:16:15
XLON
E0659t322OyS
700
128.7400
12:16:16
XLON
E0659t322Oym
600
128.7400
12:16:16
XLON
E0659t322Oyp
900
128.7400
12:16:16
XLON
E0659t322Oyx
600
128.7400
12:16:16
XLON
E0659t322Oz4
1,000
128.7400
12:16:16
XLON
E0659t322Oz7
900
128.7400
12:16:16
XLON
E0659t322OzD
111
128.7400
12:16:16
XLON
E0659t322OzK
141
128.7400
12:16:16
XLON
E0659t322OzM
7,933
128.7600
12:18:38
XLON
E0659t322QJS
4,000
128.7400
12:18:38
XLON
E0659t322QJi
2,800
128.7600
12:18:38
XLON
E0659t322QJU
1,862
128.7600
12:18:38
CHIX
3075188794867
922
128.7600
12:18:38
CHIX
3075188794868
1,291
128.7600
12:18:38
BATE
254078882479
304
128.7400
12:18:38
BATE
254078882483
659
128.7400
12:18:38
CHIX
3075188794877
659
128.7400
12:18:38
CHIX
3075188794883
659
128.7400
12:18:38
CHIX
3075188794884
659
128.7400
12:18:38
CHIX
3075188794885
659
128.7400
12:18:38
CHIX
3075188794886
659
128.7400
12:18:38
CHIX
3075188794887
659
128.7400
12:18:38
CHIX
3075188794888
659
128.7400
12:18:38
CHIX
3075188794889
659
128.7400
12:18:38
CHIX
3075188794890
147
128.7400
12:18:38
CHIX
3075188794891
3,832
128.7400
12:18:38
XLON
E0659t322QKO
941
128.7400
12:18:38
XLON
E0659t322QKu
4,892
128.7600
12:23:25
XLON
E0659t322T35
10
128.7600
12:23:25
XLON
E0659t322T39
4,882
128.7600
12:23:25
XLON
E0659t322T3E
2,773
128.7600
12:23:25
XLON
E0659t322T3G
1,718
128.7600
12:23:25
CHIX
3075188795034
2,633
128.7400
12:24:09
CHIX
3075188795059
9,559
128.7400
12:24:09
XLON
E0659t322TRB
2,679
128.7800
12:27:36
CHIX
3075188795181
1,242
128.7800
12:27:36
BATE
254078882719
10,325
128.7800
12:27:36
XLON
E0659t322Va3
4,939
128.7600
12:27:37
XLON
E0659t322VaR
4,073
128.7600
12:27:37
XLON
E0659t322VaT
816
128.7600
12:27:37
XLON
E0659t322Vaa
2,800
128.7600
12:27:37
XLON
E0659t322Vac
1,323
128.7600
12:27:37
XLON
E0659t322Vaj
4,073
128.7600
12:27:37
XLON
E0659t322Val
3,211
128.7600
12:27:37
XLON
E0659t322Vat
3,037
128.7600
12:27:37
XLON
E0659t322Vav
613
128.7600
12:27:37
XLON
E0659t322Vbb
1,036
128.7600
12:27:37
XLON
E0659t322VbZ
2,585
128.8400
12:32:24
CHIX
3075188795438
1,198
128.8400
12:32:24
BATE
254078882915
2,350
128.8400
12:32:24
XLON
E0659t322ZFi
7,611
128.8400
12:32:24
XLON
E0659t322ZFk
5,180
128.8200
12:32:24
XLON
E0659t322ZGS
1,135
128.8200
12:32:24
XLON
E0659t322ZGU
1,531
128.8200
12:32:24
XLON
E0659t322ZGY
2,304
128.8200
12:32:24
XLON
E0659t322ZGa
1,345
128.8200
12:32:24
XLON
E0659t322ZGd
2,277
128.8200
12:32:24
XLON
E0659t322ZGf
4,689
128.8000
12:35:21
XLON
E0659t322bLv
4,689
128.8000
12:35:21
XLON
E0659t322bM3
2,771
128.8000
12:35:21
XLON
E0659t322bML
1,298
128.8000
12:35:21
XLON
E0659t322bMP
315
128.7800
12:41:00
BATE
254078883207
9
128.7800
12:41:00
BATE
254078883208
3,132
128.7800
12:41:00
BATE
254078883209
2,302
128.7600
12:41:06
XLON
E0659t322ezA
3,804
128.7600
12:41:06
XLON
E0659t322ezD
4,217
128.7600
12:41:06
XLON
E0659t322ezF
4,162
128.7600
12:41:06
XLON
E0659t322ezH
6,380
128.7600
12:41:06
XLON
E0659t322ezL
3,329
128.7600
12:41:06
XLON
E0659t322ezP
746
128.7600
12:41:06
BATE
254078883217
495
128.7600
12:41:06
BATE
254078883218
2,679
128.7600
12:41:06
CHIX
3075188795832
4,461
128.7400
12:41:06
XLON
E0659t322f0F
933
128.7600
12:45:22
XLON
E0659t322hPB
1,568
128.7600
12:45:22
XLON
E0659t322hPD
2,074
128.7600
12:45:22
XLON
E0659t322hPF
3,566
128.7600
12:45:22
XLON
E0659t322hPH
495
128.7600
12:45:22
XLON
E0659t322hPL
10
128.7600
12:45:22
XLON
E0659t322hPP
2,496
128.7600
12:45:26
XLON
E0659t322hTP
2,069
128.7600
12:45:26
XLON
E0659t322hTS
73
128.8000
12:49:09
CHIX
3075188796211
741
128.8000
12:49:09
CHIX
3075188796212
288
128.8000
12:49:09
XLON
E0659t322jky
1,658
128.8000
12:49:09
XLON
E0659t322jl0
759
128.8000
12:49:09
CHIX
3075188796213
2,500
128.8200
12:49:31
XLON
E0659t322k3a
7,176
128.8200
12:49:45
XLON
E0659t322kCV
12,015
128.8200
12:49:45
XLON
E0659t322kCX
1,445
128.8200
12:49:45
BATE
254078883514
3,117
128.8200
12:49:45
CHIX
3075188796280
3,117
128.8200
12:49:45
CHIX
3075188796284
780
128.8200
12:49:45
CHIX
3075188796285
1,445
128.8200
12:49:45
BATE
254078883518
1,445
128.8200
12:49:45
BATE
254078883519
1,445
128.8200
12:49:45
BATE
254078883520
1,234
128.8200
12:49:45
BATE
254078883521
1,273
128.8200
12:49:45
XLON
E0659t322kCp
1,174
128.8200
12:49:45
XLON
E0659t322kCr
977
128.8200
12:49:45
XLON
E0659t322kCv
1,101
128.8200
12:49:45
XLON
E0659t322kCy
620
128.8200
12:49:45
XLON
E0659t322kD0
4,017
128.8200
12:49:45
CHIX
3075188796288
684
128.8200
12:49:45
XLON
E0659t322kDJ
3,190
128.9000
12:54:11
CHIX
3075188796574
189
128.9000
12:54:11
BATE
254078883751
1,289
128.9000
12:54:11
BATE
254078883752
12,294
128.9000
12:54:11
XLON
E0659t322nUc
12,504
128.8800
12:54:11
XLON
E0659t322nUw
1,504
128.8800
12:54:11
BATE
254078883756
3,244
128.8800
12:54:11
CHIX
3075188796577
5,050
128.8600
12:59:03
XLON
E0659t322ptb
3,547
128.8600
12:59:03
XLON
E0659t322ptj
1,503
128.8600
12:59:03
XLON
E0659t322ptl
2,045
128.8600
12:59:03
XLON
E0659t322ptn
10
128.8600
12:59:03
XLON
E0659t322ptr
2,159
128.8600
12:59:03
XLON
E0659t322ptw
630
128.8400
12:59:03
CHIX
3075188796750
3,628
128.8600
13:00:03
XLON
E0659t322qZK
1
128.8600
13:00:10
XLON
E0659t322qdT
6,243
128.9000
13:03:35
XLON
E0659t322sJz
4,276
128.9000
13:03:35
XLON
E0659t322sK3
1,950
128.9000
13:03:35
XLON
E0659t322sK7
5,900
128.9000
13:03:35
XLON
E0659t322sK9
1,620
128.9000
13:03:35
CHIX
3075188796980
750
128.9000
13:03:35
BATE
254078884063
750
128.9000
13:03:35
BATE
254078884064
750
128.9000
13:03:35
BATE
254078884065
607
128.9000
13:03:35
BATE
254078884066
1,620
128.9000
13:03:35
CHIX
3075188796981
363
128.9000
13:03:35
CHIX
3075188796982
750
128.9000
13:03:35
BATE
254078884067
750
128.9000
13:03:35
BATE
254078884068
750
128.9000
13:03:35
BATE
254078884069
750
128.9000
13:03:35
BATE
254078884070
750
128.9000
13:03:35
BATE
254078884071
206
128.9000
13:03:35
BATE
254078884072
1,620
128.9000
13:03:35
CHIX
3075188796983
197
128.9000
13:03:35
BATE
254078884073
1,620
128.9000
13:03:35
CHIX
3075188796984
167
128.9000
13:03:35
CHIX
3075188796985
5,544
128.8600
13:04:52
XLON
E0659t322syG
10,674
128.8600
13:04:52
XLON
E0659t322syI
1,284
128.8600
13:04:52
BATE
254078884120
2,769
128.8600
13:04:52
CHIX
3075188797043
4,699
128.8400
13:05:48
XLON
E0659t322tSg
10
128.8000
13:07:12
XLON
E0659t322u91
4,535
128.8000
13:07:12
XLON
E0659t322u93
465
128.8000
13:07:12
XLON
E0659t322u95
3,133
128.7600
13:08:16
CHIX
3075188797173
10,910
128.7600
13:09:39
XLON
E0659t322vXJ
2,831
128.7600
13:09:39
CHIX
3075188797228
1,312
128.7600
13:09:39
BATE
254078884258
4,398
128.7800
13:12:09
XLON
E0659t322wwz
529
128.7800
13:12:09
BATE
254078884359
1,141
128.7800
13:12:09
CHIX
3075188797370
1,141
128.7800
13:12:09
CHIX
3075188797371
1,000
128.7800
13:12:09
CHIX
3075188797372
1,141
128.7800
13:12:09
CHIX
3075188797373
1,000
128.7800
13:12:09
CHIX
3075188797374
3,475
128.7800
13:12:09
XLON
E0659t322wx5
1,141
128.7800
13:12:09
CHIX
3075188797375
453
128.7800
13:12:09
XLON
E0659t322wxY
5,134
128.7400
13:14:15
XLON
E0659t322y82
4,809
128.7400
13:14:15
XLON
E0659t322y84
2,176
128.7400
13:14:15
XLON
E0659t322y86
1,999
128.7400
13:14:15
XLON
E0659t322y8C
4,153
128.7400
13:14:16
XLON
E0659t322yA4
5,862
128.7200
13:14:56
XLON
E0659t322yXg
4,463
128.7000
13:14:56
XLON
E0659t322yYB
7,241
128.7000
13:14:56
XLON
E0659t322yYD
1,012
128.7000
13:14:56
XLON
E0659t322yYc
2,749
128.7000
13:14:56
XLON
E0659t322yYm
22
128.7000
13:14:56
XLON
E0659t322yYo
4,237
128.7000
13:14:56
XLON
E0659t322yYr
12,310
128.6400
13:19:15
XLON
E0659t3231n0
2,800
128.6400
13:19:15
XLON
E0659t3231nH
3,009
128.7400
13:22:56
XLON
E0659t3234WF
379
128.7400
13:22:56
XLON
E0659t3234WH
1,594
128.7400
13:23:17
XLON
E0659t3234li
1,067
128.7200
13:23:27
XLON
E0659t3234pc
5,349
128.7200
13:23:27
XLON
E0659t3234pg
6,089
128.7200
13:23:27
XLON
E0659t3234pi
8,687
128.7200
13:23:27
XLON
E0659t3234pm
3,245
128.7200
13:23:27
CHIX
3075188797974
1,504
128.7200
13:23:27
BATE
254078884866
1,504
128.7200
13:23:27
BATE
254078884867
1,504
128.7200
13:23:27
BATE
254078884868
387
128.7200
13:23:27
BATE
254078884869
3,245
128.7200
13:23:27
CHIX
3075188797975
428
128.7200
13:23:27
CHIX
3075188797976
1,504
128.7200
13:23:27
BATE
254078884870
617
128.7200
13:23:27
BATE
254078884871
102
128.7200
13:23:27
CHIX
3075188797977
4,762
128.7000
13:24:20
XLON
E0659t3235YR
8,833
128.7000
13:24:20
XLON
E0659t3235YT
3,527
128.7000
13:24:20
CHIX
3075188798029
1,635
128.7000
13:24:20
BATE
254078884907
3,139
128.6200
13:25:01
XLON
E0659t3235t6
861
128.6200
13:25:01
XLON
E0659t3235t8
541
128.6200
13:25:01
CHIX
3075188798056
250
128.6200
13:25:01
BATE
254078884926
10
128.6200
13:25:01
XLON
E0659t3235tE
4,860
128.5400
13:26:45
XLON
E0659t3236zi
4,681
128.5400
13:26:45
XLON
E0659t3236zk
4,860
128.5400
13:26:45
XLON
E0659t3236zq
4,681
128.5400
13:26:45
XLON
E0659t3236zs
7
128.5400
13:26:45
XLON
E0659t3236zu
21
128.5400
13:26:45
XLON
E0659t3236zw
5,000
128.4800
13:26:50
XLON
E0659t32377i
3,534
128.4800
13:26:50
XLON
E0659t32377k
4,266
128.6200
13:32:50
XLON
E0659t323BzC
5,356
128.6200
13:32:50
XLON
E0659t323BzG
4,266
128.6200
13:32:50
XLON
E0659t323BzK
1,500
128.6200
13:32:50
XLON
E0659t323BzM
10
128.6200
13:32:50
XLON
E0659t323BzS
3,638
128.6200
13:32:50
XLON
E0659t323Bze
984
128.6600
13:36:00
CHIX
3075188798642
3,761
128.6600
13:36:00
XLON
E0659t323EOf
5,827
128.6600
13:36:00
XLON
E0659t323EOl
700
128.6600
13:36:00
BATE
254078885391
528
128.6600
13:36:00
CHIX
3075188798647
1,512
128.6600
13:36:00
CHIX
3075188798651
1,512
128.6600
13:36:00
CHIX
3075188798652
75
128.6600
13:36:00
CHIX
3075188798653
245
128.6600
13:36:00
BATE
254078885395
175
128.6600
13:36:00
BATE
254078885396
5,827
128.6600
13:36:00
XLON
E0659t323EPL
3,941
128.6600
13:36:00
XLON
E0659t323EPN
5,827
128.6600
13:36:00
XLON
E0659t323EPT
598
128.6600
13:36:00
XLON
E0659t323EPV
1,512
128.6600
13:36:00
CHIX
3075188798654
280
128.6600
13:36:00
BATE
254078885397
4,992
128.6600
13:36:00
XLON
E0659t323EPf
141
128.6200
13:39:31
BATE
254078885577
308
128.6200
13:39:31
CHIX
3075188798877
2,116
128.6200
13:39:31
XLON
E0659t323Gkn
10
128.6200
13:39:31
XLON
E0659t323Gkt
308
128.6200
13:39:31
CHIX
3075188798880
4,775
128.6200
13:39:31
XLON
E0659t323Gky
4,000
128.6200
13:39:31
XLON
E0659t323Gl2
1,012
128.6000
13:39:37
CHIX
3075188798892
2,500
128.6000
13:39:37
XLON
E0659t323Gnq
349
128.6000
13:39:37
XLON
E0659t323GoI
165
128.6000
13:39:45
CHIX
3075188798897
3,397
128.6000
13:39:46
XLON
E0659t323GxQ
645
128.5800
13:40:56
BATE
254078885630
1,291
128.5800
13:40:56
CHIX
3075188798954
100
128.5800
13:40:56
CHIX
3075188798955
1,376
128.5800
13:40:56
CHIX
3075188798956
645
128.5800
13:41:15
BATE
254078885651
1,391
128.5800
13:41:15
CHIX
3075188798969
1,391
128.5800
13:41:15
CHIX
3075188798970
5,362
128.5800
13:41:15
XLON
E0659t323I1h
1,391
128.5800
13:41:15
CHIX
3075188798971
645
128.5800
13:41:15
BATE
254078885654
645
128.5800
13:41:15
BATE
254078885655
6,400
128.5800
13:41:15
BATE
254078885656
249
128.5800
13:41:16
BATE
254078885657
749
128.5800
13:41:16
BATE
254078885658
319
128.5800
13:41:16
BATE
254078885659
82
128.5600
13:41:19
BATE
254078885660
250
128.5200
13:41:45
BATE
254078885679
543
128.5200
13:41:45
CHIX
3075188798997
806
128.5200
13:41:45
XLON
E0659t323IPL
2,860
128.5200
13:41:45
XLON
E0659t323IPe
334
128.5200
13:41:45
XLON
E0659t323IPg
4,703
128.5200
13:41:45
XLON
E0659t323IPi
4,000
128.5200
13:41:45
XLON
E0659t323IPo
1,037
128.5200
13:41:45
XLON
E0659t323IPq
543
128.5200
13:41:45
CHIX
3075188798998
250
128.5200
13:41:45
BATE
254078885680
2,978
128.5200
13:41:46
XLON
E0659t323IQt
688
128.5200
13:41:46
XLON
E0659t323IQv
3,600
128.5200
13:41:46
XLON
E0659t323IQx
4,288
128.5200
13:41:46
XLON
E0659t323IR1
250
128.5200
13:41:46
BATE
254078885682
543
128.5200
13:41:46
CHIX
3075188798999
415
128.5200
13:41:46
XLON
E0659t323IR7
2,413
128.5200
13:41:47
XLON
E0659t323ISo
2,290
128.5200
13:41:47
XLON
E0659t323ISq
4,793
128.5200
13:41:47
XLON
E0659t323ISs
1,517
128.5200
13:41:47
XLON
E0659t323IT3
1,885
128.5200
13:41:47
XLON
E0659t323IT6
1,391
128.5200
13:41:47
XLON
E0659t323IT8
1,517
128.5200
13:41:47
XLON
E0659t323ITA
2,097
128.5200
13:41:47
XLON
E0659t323ITG
4,738
128.5200
13:45:06
XLON
E0659t323L0Z
4,738
128.5200
13:45:06
XLON
E0659t323L0f
787
128.5200
13:45:06
XLON
E0659t323L0h
4,738
128.5200
13:45:06
XLON
E0659t323L0l
787
128.5200
13:45:06
XLON
E0659t323L0n
1,320
128.5200
13:45:07
XLON
E0659t323L3i
1,017
128.5600
13:49:17
BATE
254078886005
4,391
128.5600
13:49:17
XLON
E0659t323NRg
8,393
128.5600
13:49:17
XLON
E0659t323NRk
247
128.5600
13:49:17
BATE
254078886006
196
128.5600
13:49:17
BATE
254078886007
77
128.5600
13:49:17
BATE
254078886008
3,317
128.5600
13:49:17
CHIX
3075188799365
1,398
128.5000
13:50:33
XLON
E0659t323OfL
2,040
128.5000
13:50:33
XLON
E0659t323OfZ
10,803
128.5000
13:50:33
XLON
E0659t323Off
5,408
128.5000
13:50:33
XLON
E0659t323Oft
4,266
128.5400
13:54:06
XLON
E0659t323Qzs
8,293
128.5400
13:54:06
XLON
E0659t323Qzu
4,266
128.5400
13:54:06
XLON
E0659t323R02
8,293
128.5400
13:54:06
XLON
E0659t323R04
1,684
128.5400
13:54:06
XLON
E0659t323R06
424
128.5400
13:54:06
XLON
E0659t323R08
4,266
128.5400
13:54:06
XLON
E0659t323R0G
2,167
128.5400
13:54:06
XLON
E0659t323R0I
4,325
128.5400
13:54:06
XLON
E0659t323R0K
1,660
128.5200
13:54:06
BATE
254078886231
786
128.5600
13:57:44
XLON
E0659t323TKk
11,132
128.5600
13:57:44
XLON
E0659t323TKm
14,984
128.5600
13:57:44
XLON
E0659t323TKq
1,433
128.5600
13:57:44
BATE
254078886416
1,234
128.5600
13:57:44
CHIX
3075188799876
1,802
128.5600
13:57:44
BATE
254078886420
1,859
128.5600
13:57:44
CHIX
3075188799877
3,888
128.5600
13:57:44
CHIX
3075188799879
454
128.5400
13:57:44
XLON
E0659t323TLF
1,148
128.5400
13:57:44
XLON
E0659t323TLH
1,661
128.5400
13:57:44
XLON
E0659t323TLK
745
128.5400
13:57:44
XLON
E0659t323TLM
2,125
128.5400
13:57:44
XLON
E0659t323TLO
980
128.5400
13:57:44
XLON
E0659t323TLT
3,028
128.5400
13:57:44
XLON
E0659t323TLV
1,139
128.5400
13:57:44
XLON
E0659t323TLX
4,008
128.5400
13:57:44
XLON
E0659t323TLc
2,406
128.5400
13:57:44
XLON
E0659t323TLg
1,602
128.5400
13:57:44
XLON
E0659t323TLj
98
128.5400
13:57:44
XLON
E0659t323TLl
10
128.5400
13:57:44
XLON
E0659t323TLv
1,355
128.5400
13:57:44
XLON
E0659t323TLz
4,000
128.5600
14:03:15
XLON
E0659t323Xgh
374
128.5600
14:03:15
XLON
E0659t323Xgx
3,626
128.5600
14:03:15
XLON
E0659t323Xgz
5,278
128.5600
14:03:15
XLON
E0659t323Xh1
505
128.5600
14:03:15
CHIX
3075188800283
234
128.5600
14:03:15
BATE
254078886726
374
128.5600
14:03:15
CHIX
3075188800287
234
128.5600
14:03:15
BATE
254078886730
234
128.5600
14:03:15
BATE
254078886731
234
128.5600
14:03:15
BATE
254078886732
234
128.5600
14:03:15
BATE
254078886733
234
128.5600
14:03:15
BATE
254078886734
15
128.5600
14:03:15
BATE
254078886735
131
128.5600
14:03:15
CHIX
3075188800288
480
128.5600
14:03:15
CHIX
3075188800289
505
128.5600
14:03:15
CHIX
3075188800290
505
128.5600
14:03:15
CHIX
3075188800291
505
128.5600
14:03:15
CHIX
3075188800292
505
128.5600
14:03:15
CHIX
3075188800293
181
128.5600
14:03:15
CHIX
3075188800294
158
128.5600
14:03:15
BATE
254078886736
298
128.5600
14:03:15
CHIX
3075188800295
207
128.5600
14:03:15
CHIX
3075188800296
4,000
128.5600
14:03:15
XLON
E0659t323XhD
3,384
128.5600
14:03:15
XLON
E0659t323XhN
4,739
128.5600
14:03:15
XLON
E0659t323XhU
3,546
128.5600
14:03:15
XLON
E0659t323XhW
1,354
128.6600
14:05:04
XLON
E0659t323Yk8
901
128.6600
14:05:04
XLON
E0659t323YkB
1,772
128.6600
14:05:04
XLON
E0659t323YkE
821
128.6600
14:05:04
XLON
E0659t323YkG
3,231
128.6600
14:05:04
XLON
E0659t323YkK
597
128.6600
14:05:04
XLON
E0659t323YkM
1,200
128.6600
14:05:04
XLON
E0659t323YkO
1,510
128.6600
14:05:04
XLON
E0659t323Ykb
1,012
128.6600
14:05:04
XLON
E0659t323Ykp
305
128.6600
14:05:04
XLON
E0659t323Ykr
4,649
128.6600
14:05:04
XLON
E0659t323Ykt
519
128.6600
14:05:04
XLON
E0659t323Ykv
493
128.6600
14:05:04
XLON
E0659t323Ykx
1,075
128.6600
14:05:04
XLON
E0659t323Yl6
2,952
128.6600
14:05:04
XLON
E0659t323YlE
1,075
128.6600
14:05:04
XLON
E0659t323YlG
3,574
128.6600
14:05:04
XLON
E0659t323YlK
4,027
128.6600
14:05:04
XLON
E0659t323YlO
622
128.6600
14:05:04
XLON
E0659t323YlQ
2,276
128.6600
14:05:04
CHIX
3075188800448
4,560
128.6600
14:05:04
XLON
E0659t323Yln
4,433
128.6400
14:06:02
XLON
E0659t323ZXG
4,433
128.6400
14:06:02
XLON
E0659t323ZXQ
567
128.6400
14:06:02
XLON
E0659t323ZXS
3,300
128.6400
14:06:02
CHIX
3075188800515
4,433
128.6400
14:06:02
XLON
E0659t323ZXg
1,397
128.6400
14:06:02
XLON
E0659t323ZXn
4,893
128.5800
14:08:31
XLON
E0659t323b1p
389
128.5800
14:08:34
XLON
E0659t323b3j
8,962
128.5600
14:10:00
XLON
E0659t323cAm
2,325
128.5600
14:10:00
CHIX
3075188800803
1,078
128.5600
14:10:00
BATE
254078887106
4,800
128.5400
14:10:00
XLON
E0659t323cBQ
4,800
128.5400
14:10:00
XLON
E0659t323cCM
4,476
128.5400
14:10:01
XLON
E0659t323cCv
324
128.5400
14:10:01
XLON
E0659t323cCx
2,358
128.5400
14:10:01
XLON
E0659t323cCz
2,682
128.5400
14:10:01
XLON
E0659t323cD3
14,217
128.6800
14:13:27
XLON
E0659t323ekC
5,399
128.6800
14:13:27
XLON
E0659t323elU
4,785
128.6600
14:14:16
XLON
E0659t323fTE
213
128.6600
14:14:16
XLON
E0659t323fTH
4,864
128.6600
14:14:16
XLON
E0659t323fTJ
4,998
128.6600
14:14:16
CHIX
3075188801178
3,633
128.6600
14:14:16
CHIX
3075188801179
4,000
128.7200
14:16:27
XLON
E0659t323gww
4,000
128.7200
14:16:27
XLON
E0659t323gx3
674
128.7200
14:16:27
XLON
E0659t323gx5
264
128.7200
14:16:27
BATE
254078887552
572
128.7200
14:16:27
CHIX
3075188801334
572
128.7200
14:16:27
CHIX
3075188801338
572
128.7200
14:16:27
CHIX
3075188801339
572
128.7200
14:16:27
CHIX
3075188801340
572
128.7200
14:16:27
CHIX
3075188801341
572
128.7200
14:16:27
CHIX
3075188801342
572
128.7200
14:16:27
CHIX
3075188801343
572
128.7200
14:16:27
CHIX
3075188801344
572
128.7200
14:16:27
CHIX
3075188801345
572
128.7200
14:16:27
CHIX
3075188801346
300
128.7200
14:16:27
CHIX
3075188801347
572
128.7200
14:16:27
CHIX
3075188801348
428
128.7200
14:16:27
CHIX
3075188801349
4,000
128.7000
14:16:46
XLON
E0659t323h8p
478
128.7000
14:16:46
XLON
E0659t323h8r
10
128.7000
14:16:46
XLON
E0659t323h8y
279
128.7000
14:16:46
CHIX
3075188801380
128
128.7000
14:16:46
BATE
254078887576
279
128.7000
14:16:46
CHIX
3075188801381
3,899
128.7000
14:16:46
XLON
E0659t323h92
2,500
128.7000
14:16:46
XLON
E0659t323h9G
1,907
128.7000
14:16:46
XLON
E0659t323h9L
2,056
128.7000
14:16:46
XLON
E0659t323h9P
738
128.7200
14:20:05
XLON
E0659t323j0A
3,262
128.7200
14:20:05
XLON
E0659t323j0C
4,000
128.7200
14:20:05
XLON
E0659t323j0K
8,062
128.7200
14:20:05
XLON
E0659t323j0M
303
128.7200
14:20:05
BATE
254078887742
654
128.7200
14:20:05
CHIX
3075188801591
303
128.7200
14:20:05
BATE
254078887744
177
128.7200
14:20:05
BATE
254078887745
325
128.7200
14:20:05
CHIX
3075188801594
4,757
128.7200
14:20:05
XLON
E0659t323j0s
200
128.7200
14:20:05
XLON
E0659t323j0u
4,757
128.7200
14:20:05
XLON
E0659t323j0w
894
128.7600
14:21:03
CHIX
3075188801716
1,377
128.7600
14:21:03
CHIX
3075188801717
293
128.7600
14:21:03
CHIX
3075188801718
3,791
128.7600
14:21:03
XLON
E0659t323jlk
1,279
128.7600
14:21:03
XLON
E0659t323jlm
161
128.7600
14:21:03
XLON
E0659t323jlo
1,848
128.7600
14:21:03
XLON
E0659t323jlt
543
128.7600
14:21:03
XLON
E0659t323jlv
2,679
128.7600
14:21:03
XLON
E0659t323jlx
215
128.7600
14:21:03
XLON
E0659t323jlz
2,894
128.7600
14:21:03
XLON
E0659t323jm4
1,125
128.7600
14:21:03
XLON
E0659t323jm9
489
128.7600
14:21:03
XLON
E0659t323jmG
151
128.7400
14:21:03
BATE
254078887829
4,000
128.7200
14:22:38
XLON
E0659t323kkB
3,562
128.7200
14:22:38
XLON
E0659t323kkD
438
128.7200
14:22:38
XLON
E0659t323kkH
202
128.7200
14:22:38
BATE
254078887916
136
128.7200
14:22:38
BATE
254078887917
439
128.7200
14:22:38
CHIX
3075188801835
294
128.7200
14:22:38
CHIX
3075188801836
439
128.7200
14:22:38
CHIX
3075188801837
294
128.7200
14:22:38
CHIX
3075188801838
136
128.7200
14:22:38
BATE
254078887918
136
128.7200
14:22:38
BATE
254078887919
136
128.7200
14:22:38
BATE
254078887920
136
128.7200
14:22:38
BATE
254078887921
136
128.7200
14:22:38
BATE
254078887922
136
128.7200
14:22:38
BATE
254078887923
136
128.7200
14:22:38
BATE
254078887924
136
128.7200
14:22:38
BATE
254078887925
136
128.7200
14:22:38
BATE
254078887926
136
128.7200
14:22:38
BATE
254078887927
136
128.7200
14:22:38
BATE
254078887928
136
128.7200
14:22:38
BATE
254078887929
136
128.7200
14:22:38
BATE
254078887930
136
128.7200
14:22:38
BATE
254078887931
136
128.7200
14:22:38
BATE
254078887932
136
128.7200
14:22:38
BATE
254078887933
136
128.7200
14:22:38
BATE
254078887934
136
128.7200
14:22:38
BATE
254078887935
136
128.7200
14:22:38
BATE
254078887936
136
128.7200
14:22:38
BATE
254078887937
136
128.7200
14:22:38
BATE
254078887938
136
128.7200
14:22:38
BATE
254078887939
136
128.7200
14:22:38
BATE
254078887940
136
128.7200
14:22:38
BATE
254078887941
136
128.7200
14:22:38
BATE
254078887942
136
128.7200
14:22:38
BATE
254078887943
136
128.7200
14:22:38
BATE
254078887944
136
128.7200
14:22:38
BATE
254078887945
136
128.7200
14:22:38
BATE
254078887946
136
128.7200
14:22:38
BATE
254078887947
136
128.7200
14:22:38
BATE
254078887948
136
128.7200
14:22:38
BATE
254078887949
136
128.7200
14:22:38
BATE
254078887950
136
128.7200
14:22:38
BATE
254078887951
136
128.7200
14:22:38
BATE
254078887952
136
128.7200
14:22:38
BATE
254078887953
136
128.7200
14:22:38
BATE
254078887954
136
128.7200
14:22:38
BATE
254078887955
136
128.7200
14:22:38
BATE
254078887956
55
128.7200
14:22:38
BATE
254078887957
408
128.7200
14:22:38
XLON
E0659t323kkO
136
128.7200
14:22:38
BATE
254078887958
136
128.7200
14:22:38
BATE
254078887959
136
128.7200
14:22:38
BATE
254078887960
136
128.7200
14:22:38
BATE
254078887961
136
128.7200
14:22:38
BATE
254078887962
136
128.7200
14:22:38
BATE
254078887963
136
128.7200
14:22:38
BATE
254078887964
136
128.7200
14:22:38
BATE
254078887965
136
128.7200
14:22:38
BATE
254078887966
136
128.7200
14:22:38
BATE
254078887967
136
128.7200
14:22:38
BATE
254078887968
29
128.7200
14:22:38
BATE
254078887969
294
128.7200
14:22:38
CHIX
3075188801839
294
128.7200
14:22:38
CHIX
3075188801840
145
128.7200
14:22:38
CHIX
3075188801841
1,170
128.7200
14:22:38
XLON
E0659t323kkV
4,641
128.7200
14:22:38
XLON
E0659t323kkk
4,430
128.7200
14:22:38
XLON
E0659t323kkm
1,034
128.7200
14:22:38
XLON
E0659t323kko
856
128.7200
14:22:38
XLON
E0659t323kkq
7,175
128.7400
14:25:49
XLON
E0659t323mWm
4,000
128.7400
14:25:49
XLON
E0659t323mWq
3,396
128.7400
14:25:49
XLON
E0659t323mWs
1,861
128.7400
14:25:49
CHIX
3075188802071
292
128.7400
14:25:49
CHIX
3075188802072
850
128.7400
14:25:49
XLON
E0659t323mWx
863
128.7400
14:25:49
BATE
254078888122
134
128.7400
14:25:49
BATE
254078888123
292
128.7400
14:25:49
CHIX
3075188802074
292
128.7400
14:25:49
CHIX
3075188802075
105
128.7400
14:25:49
CHIX
3075188802076
134
128.7400
14:25:49
BATE
254078888124
134
128.7400
14:25:49
BATE
254078888125
134
128.7400
14:25:49
BATE
254078888126
134
128.7400
14:25:49
BATE
254078888127
134
128.7400
14:25:49
BATE
254078888128
134
128.7400
14:25:49
BATE
254078888129
134
128.7400
14:25:49
BATE
254078888130
134
128.7400
14:25:49
BATE
254078888131
31
128.7400
14:25:49
BATE
254078888132
292
128.7400
14:25:49
CHIX
3075188802077
134
128.7400
14:25:49
BATE
254078888133
134
128.7400
14:25:49
BATE
254078888134
134
128.7400
14:25:49
BATE
254078888135
134
128.7400
14:25:49
BATE
254078888136
134
128.7400
14:25:49
BATE
254078888137
134
128.7400
14:25:49
BATE
254078888138
134
128.7400
14:25:49
BATE
254078888139
134
128.7400
14:25:49
BATE
254078888140
134
128.7400
14:25:49
BATE
254078888141
134
128.7400
14:25:49
BATE
254078888142
134
128.7400
14:25:49
BATE
254078888143
134
128.7400
14:25:49
BATE
254078888144
2
128.7400
14:25:49
BATE
254078888145
134
128.7400
14:25:49
BATE
254078888146
292
128.7400
14:25:49
CHIX
3075188802078
101
128.7400
14:25:49
CHIX
3075188802079
2,790
128.7400
14:25:49
XLON
E0659t323mXF
4,426
128.7400
14:25:49
CHIX
3075188802084
2,175
128.7400
14:25:49
CHIX
3075188802087
254
128.7000
14:26:46
CHIX
3075188802169
254
128.7000
14:26:46
CHIX
3075188802170
4,000
128.7000
14:26:46
XLON
E0659t323nIE
117
128.7000
14:26:46
BATE
254078888214
117
128.7000
14:26:46
BATE
254078888215
117
128.7000
14:26:46
BATE
254078888216
117
128.7000
14:26:46
BATE
254078888217
117
128.7000
14:26:46
BATE
254078888218
117
128.7000
14:26:46
BATE
254078888219
117
128.7000
14:26:46
BATE
254078888220
117
128.7000
14:26:46
BATE
254078888221
117
128.7000
14:26:46
BATE
254078888222
117
128.7000
14:26:46
BATE
254078888223
114
128.7000
14:26:46
BATE
254078888224
500
128.7000
14:26:46
XLON
E0659t323nIN
3,414
128.7000
14:26:46
XLON
E0659t323nIV
117
128.7000
14:26:46
BATE
254078888225
97
128.7000
14:26:46
BATE
254078888226
1,289
128.7000
14:26:46
XLON
E0659t323nIf
3,082
128.7000
14:26:46
XLON
E0659t323nIi
2,771
128.7000
14:26:46
XLON
E0659t323nIn
1,600
128.7000
14:26:46
XLON
E0659t323nIq
2,771
128.7000
14:26:46
XLON
E0659t323nIs
523
128.7000
14:26:46
XLON
E0659t323nJ8
83
128.6400
14:28:37
BATE
254078888333
182
128.6400
14:28:37
CHIX
3075188802336
182
128.6400
14:28:37
CHIX
3075188802337
182
128.6400
14:28:37
CHIX
3075188802338
182
128.6400
14:28:37
CHIX
3075188802339
182
128.6400
14:28:37
CHIX
3075188802340
182
128.6400
14:28:37
CHIX
3075188802341
182
128.6400
14:28:37
CHIX
3075188802342
182
128.6400
14:28:37
CHIX
3075188802343
182
128.6400
14:28:37
CHIX
3075188802344
182
128.6400
14:28:37
CHIX
3075188802345
182
128.6400
14:28:37
CHIX
3075188802346
182
128.6400
14:28:37
CHIX
3075188802347
182
128.6400
14:28:37
CHIX
3075188802348
182
128.6400
14:28:37
CHIX
3075188802349
182
128.6400
14:28:37
CHIX
3075188802350
182
128.6400
14:28:37
CHIX
3075188802351
156
128.6400
14:28:37
CHIX
3075188802352
83
128.6400
14:28:37
BATE
254078888338
83
128.6400
14:28:37
BATE
254078888339
83
128.6400
14:28:37
BATE
254078888340
83
128.6400
14:28:37
BATE
254078888341
83
128.6400
14:28:37
BATE
254078888342
83
128.6400
14:28:37
BATE
254078888343
83
128.6400
14:28:37
BATE
254078888344
83
128.6400
14:28:37
BATE
254078888345
83
128.6400
14:28:37
BATE
254078888346
83
128.6400
14:28:37
BATE
254078888347
83
128.6400
14:28:37
BATE
254078888348
83
128.6400
14:28:37
BATE
254078888349
83
128.6400
14:28:37
BATE
254078888350
16
128.6400
14:28:37
BATE
254078888351
1,441
128.6400
14:28:37
XLON
E0659t323odM
1,091
128.6400
14:28:37
XLON
E0659t323odP
1,468
128.6400
14:28:37
XLON
E0659t323odR
1,350
128.6400
14:28:37
XLON
E0659t323odT
4,000
128.6400
14:28:37
XLON
E0659t323oda
2,520
128.6400
14:28:37
XLON
E0659t323odc
10
128.6400
14:28:37
XLON
E0659t323odj
4,906
128.6200
14:28:39
XLON
E0659t323ogy
349
128.6200
14:28:39
XLON
E0659t323ohE
687
128.7000
14:30:52
CHIX
3075188802744
175
128.7000
14:30:52
CHIX
3075188802745
687
128.7000
14:30:52
CHIX
3075188802749
175
128.7000
14:30:52
CHIX
3075188802750
687
128.7000
14:30:52
CHIX
3075188802751
175
128.7000
14:30:52
CHIX
3075188802752
687
128.7000
14:30:52
CHIX
3075188802753
175
128.7000
14:30:52
CHIX
3075188802754
687
128.7000
14:30:52
CHIX
3075188802755
175
128.7000
14:30:52
CHIX
3075188802756
687
128.7000
14:30:52
CHIX
3075188802757
175
128.7000
14:30:52
CHIX
3075188802758
687
128.7000
14:30:52
CHIX
3075188802759
175
128.7000
14:30:52
CHIX
3075188802760
105
128.7000
14:30:52
CHIX
3075188802761
318
128.7000
14:30:52
BATE
254078888579
81
128.7000
14:30:52
BATE
254078888580
318
128.7000
14:30:52
BATE
254078888581
81
128.7000
14:30:52
BATE
254078888582
318
128.7000
14:30:52
BATE
254078888583
81
128.7000
14:30:52
BATE
254078888584
318
128.7000
14:30:52
BATE
254078888585
81
128.7000
14:30:52
BATE
254078888586
318
128.7000
14:30:52
BATE
254078888587
81
128.7000
14:30:52
BATE
254078888588
318
128.7000
14:30:52
BATE
254078888589
81
128.7000
14:30:52
BATE
254078888590
318
128.7000
14:30:52
BATE
254078888591
81
128.7000
14:30:52
BATE
254078888592
318
128.7000
14:30:52
BATE
254078888593
81
128.7000
14:30:52
BATE
254078888594
318
128.7000
14:30:52
BATE
254078888595
81
128.7000
14:30:52
BATE
254078888596
318
128.7000
14:30:52
BATE
254078888597
81
128.7000
14:30:52
BATE
254078888598
318
128.7000
14:30:52
BATE
254078888599
81
128.7000
14:30:52
BATE
254078888600
280
128.7000
14:30:52
BATE
254078888601
4,000
128.7000
14:30:52
XLON
E0659t323rpL
4,000
128.7000
14:30:52
XLON
E0659t323rpN
7,769
128.7200
14:30:52
XLON
E0659t323rpH
687
128.7000
14:30:52
CHIX
3075188802762
175
128.7000
14:30:52
CHIX
3075188802763
4,000
128.7000
14:30:52
XLON
E0659t323rpp
4,000
128.7000
14:30:52
XLON
E0659t323rpr
8,441
128.7000
14:30:52
XLON
E0659t323rpt
8,125
128.7000
14:30:52
XLON
E0659t323rpv
4,663
128.7000
14:30:52
CHIX
3075188802764
2,908
128.7000
14:30:52
CHIX
3075188802765
1,348
128.7000
14:30:52
BATE
254078888602
2,908
128.7000
14:30:52
CHIX
3075188802766
2,908
128.7000
14:30:52
CHIX
3075188802767
1,679
128.7000
14:30:52
CHIX
3075188802768
4,001
128.6800
14:32:00
XLON
E0659t323tzG
500
128.6800
14:32:00
XLON
E0659t323tzV
3,501
128.6800
14:32:00
XLON
E0659t323tzh
500
128.6800
14:32:00
XLON
E0659t323tzj
4,001
128.6800
14:32:00
XLON
E0659t323u01
4,001
128.6800
14:32:00
XLON
E0659t323u06
4,001
128.6800
14:32:00
XLON
E0659t323u0A
4,000
128.9200
14:33:56
XLON
E0659t323y2k
4,352
128.9200
14:33:56
XLON
E0659t323y2o
3,983
128.9200
14:33:56
XLON
E0659t323y2t
457
128.9200
14:33:56
CHIX
3075188803355
210
128.9200
14:33:56
BATE
254078889030
457
128.9200
14:33:56
CHIX
3075188803357
457
128.9200
14:33:56
CHIX
3075188803358
457
128.9200
14:33:56
CHIX
3075188803359
457
128.9200
14:33:56
CHIX
3075188803360
33
128.9200
14:33:56
CHIX
3075188803361
210
128.9200
14:33:56
BATE
254078889033
210
128.9200
14:33:56
BATE
254078889034
210
128.9200
14:33:56
BATE
254078889035
210
128.9200
14:33:56
BATE
254078889036
210
128.9200
14:33:56
BATE
254078889037
210
128.9200
14:33:56
BATE
254078889038
210
128.9200
14:33:56
BATE
254078889039
210
128.9200
14:33:56
BATE
254078889040
210
128.9200
14:33:56
BATE
254078889041
210
128.9200
14:33:56
BATE
254078889042
210
128.9200
14:33:56
BATE
254078889043
210
128.9200
14:33:56
BATE
254078889044
210
128.9200
14:33:56
BATE
254078889045
210
128.9200
14:33:56
BATE
254078889046
210
128.9200
14:33:56
BATE
254078889047
210
128.9200
14:33:56
BATE
254078889048
210
128.9200
14:33:56
BATE
254078889049
210
128.9200
14:33:56
BATE
254078889050
210
128.9200
14:33:56
BATE
254078889051
210
128.9200
14:33:56
BATE
254078889052
210
128.9200
14:33:56
BATE
254078889053
210
128.9200
14:33:56
BATE
254078889054
19
128.9200
14:33:56
BATE
254078889055
457
128.9200
14:33:56
CHIX
3075188803362
457
128.9200
14:33:56
CHIX
3075188803363
457
128.9200
14:33:56
CHIX
3075188803364
457
128.9200
14:33:56
CHIX
3075188803365
457
128.9200
14:33:56
CHIX
3075188803366
457
128.9200
14:33:56
CHIX
3075188803367
457
128.9200
14:33:56
CHIX
3075188803368
457
128.9200
14:33:56
CHIX
3075188803369
457
128.9200
14:33:56
CHIX
3075188803370
457
128.9200
14:33:56
CHIX
3075188803371
121
128.9200
14:33:56
CHIX
3075188803372
210
128.9200
14:33:56
BATE
254078889056
210
128.9200
14:33:56
BATE
254078889057
210
128.9200
14:33:56
BATE
254078889058
210
128.9200
14:33:56
BATE
254078889059
210
128.9200
14:33:56
BATE
254078889060
210
128.9200
14:33:56
BATE
254078889061
210
128.9200
14:33:56
BATE
254078889062
210
128.9200
14:33:56
BATE
254078889063
210
128.9200
14:33:56
BATE
254078889064
210
128.9200
14:33:56
BATE
254078889065
60
128.9200
14:33:56
BATE
254078889066
4,000
128.8800
14:34:12
XLON
E0659t323ysp
500
128.8800
14:34:12
XLON
E0659t323ysy
3,500
128.8800
14:34:12
XLON
E0659t323yt2
82
128.8800
14:34:12
CHIX
3075188803451
71
128.8800
14:34:12
BATE
254078889121
3,999
128.8800
14:34:12
XLON
E0659t323yuS
82
128.8800
14:34:12
CHIX
3075188803454
1
128.8800
14:34:12
XLON
E0659t323yub
2,702
128.8800
14:34:12
XLON
E0659t323yuo
1,146
128.8800
14:34:12
XLON
E0659t323yvT
4,153
128.8800
14:34:12
XLON
E0659t323ywM
4,000
128.9400
14:35:18
XLON
E0659t3241B8
4,000
128.9400
14:35:18
XLON
E0659t3241BE
270
128.9400
14:35:28
CHIX
3075188803689
125
128.9400
14:35:28
BATE
254078889306
125
128.9400
14:35:28
BATE
254078889307
4,000
128.9400
14:35:28
XLON
E0659t3241Sr
2,400
128.9400
14:35:28
XLON
E0659t3241Sx
3,033
128.9000
14:36:09
XLON
E0659t3242an
1,238
128.9000
14:36:09
XLON
E0659t3242as
10
128.9000
14:36:09
XLON
E0659t3242ay
759
128.9200
14:36:09
CHIX
3075188803777
1,473
128.9200
14:36:09
BATE
254078889375
2,971
128.9200
14:36:09
CHIX
3075188803778
93
128.9200
14:36:09
BATE
254078889376
344
128.9200
14:36:09
CHIX
3075188803779
1,116
128.9200
14:36:09
BATE
254078889377
450
128.9200
14:36:09
BATE
254078889378
1,443
128.9200
14:36:09
CHIX
3075188803780
193
128.9200
14:36:09
CHIX
3075188803781
193
128.9200
14:36:09
CHIX
3075188803782
193
128.9200
14:36:09
CHIX
3075188803783
193
128.9200
14:36:09
CHIX
3075188803784
193
128.9200
14:36:09
CHIX
3075188803785
193
128.9200
14:36:09
CHIX
3075188803786
193
128.9200
14:36:09
CHIX
3075188803787
61
128.9200
14:36:10
CHIX
3075188803790
2,983
128.9600
14:37:05
XLON
E0659t32446r
770
128.9600
14:37:05
CHIX
3075188803914
355
128.9600
14:37:05
BATE
254078889462
770
128.9600
14:37:05
CHIX
3075188803915
770
128.9600
14:37:05
CHIX
3075188803916
770
128.9600
14:37:05
CHIX
3075188803917
256
128.9600
14:37:05
CHIX
3075188803918
1,017
128.9600
14:37:05
XLON
E0659t32446u
4,142
128.9600
14:37:05
XLON
E0659t32446w
770
128.9600
14:37:05
CHIX
3075188803919
770
128.9600
14:37:05
CHIX
3075188803920
1,959
128.9600
14:37:05
BATE
254078889463
172
128.9600
14:37:05
BATE
254078889464
4,000
128.9400
14:37:05
XLON
E0659t32447R
347
128.9400
14:37:05
BATE
254078889470
752
128.9400
14:37:05
CHIX
3075188803924
752
128.9400
14:37:05
CHIX
3075188803926
4,000
128.9400
14:37:05
XLON
E0659t32447l
347
128.9400
14:37:05
BATE
254078889471
752
128.9400
14:37:05
CHIX
3075188803927
347
128.9400
14:37:05
BATE
254078889480
752
128.9400
14:37:05
CHIX
3075188803948
96
128.9400
14:37:05
CHIX
3075188803949
347
128.9400
14:37:05
BATE
254078889482
752
128.9400
14:37:05
CHIX
3075188803950
247
128.9400
14:37:05
XLON
E0659t3244A9
1,100
129.0600
14:38:18
XLON
E0659t3246Oo
2,374
129.0600
14:38:18
XLON
E0659t3246Oq
1,100
129.0600
14:38:18
XLON
E0659t3246Ot
10
129.0600
14:38:18
XLON
E0659t3246Ox
876
129.0800
14:38:33
CHIX
3075188804142
1,899
129.0800
14:38:33
CHIX
3075188804143
1,287
129.0800
14:38:33
BATE
254078889658
10,699
129.0800
14:38:33
XLON
E0659t3246xu
4,080
129.0400
14:38:46
XLON
E0659t3247K1
194
129.0200
14:38:52
BATE
254078889694
2,880
129.0400
14:39:05
CHIX
3075188804205
1,335
129.0400
14:39:05
BATE
254078889713
11,101
129.0400
14:39:05
XLON
E0659t3247n0
762
129.0600
14:39:35
BATE
254078889761
3,311
129.1000
14:39:50
XLON
E0659t3248qB
7,080
129.1000
14:39:50
XLON
E0659t3248qD
2,696
129.1000
14:39:50
CHIX
3075188804298
1,249
129.1000
14:39:50
BATE
254078889782
4,893
129.0200
14:40:17
XLON
E0659t3249e7
4,893
129.0200
14:40:18
XLON
E0659t3249k2
79
129.0200
14:40:18
XLON
E0659t3249k4
4,191
129.0200
14:40:18
XLON
E0659t3249kB
353
129.1400
14:42:18
BATE
254078890070
764
129.1400
14:42:18
CHIX
3075188804748
991
129.3600
14:43:13
BATE
254078890309
2,140
129.3600
14:43:13
CHIX
3075188805131
8,245
129.3600
14:43:13
XLON
E0659t324Ghq
2,140
129.3600
14:43:13
CHIX
3075188805137
8,245
129.3600
14:43:13
XLON
E0659t324GkH
4,000
129.3400
14:43:28
XLON
E0659t324HMB
343
129.3400
14:43:28
BATE
254078890357
4,000
129.3400
14:43:28
XLON
E0659t324HMK
2,500
129.3400
14:43:28
XLON
E0659t324HMM
743
129.3400
14:43:28
CHIX
3075188805179
343
129.3400
14:43:28
BATE
254078890358
343
129.3400
14:43:28
BATE
254078890359
343
129.3400
14:43:28
BATE
254078890360
3,824
129.3400
14:43:28
XLON
E0659t324HMU
343
129.3400
14:43:28
BATE
254078890361
343
129.3400
14:43:28
BATE
254078890362
343
129.3400
14:43:28
BATE
254078890363
743
129.3400
14:43:28
CHIX
3075188805180
101
129.3400
14:43:28
BATE
254078890364
242
129.3400
14:43:28
BATE
254078890365
343
129.3400
14:43:28
BATE
254078890366
135
129.3400
14:43:28
BATE
254078890367
2,500
129.3400
14:43:28
XLON
E0659t324HMf
2,272
129.3400
14:43:28
XLON
E0659t324HMl
314
129.3400
14:43:28
XLON
E0659t324HMn
2,500
129.3400
14:43:30
XLON
E0659t324HRM
1,678
129.3400
14:43:30
XLON
E0659t324HRS
4,163
129.3200
14:43:33
XLON
E0659t324HUb
4,761
129.3200
14:43:33
XLON
E0659t324HUd
5,285
129.3400
14:44:06
XLON
E0659t324Ifh
2,719
129.3400
14:44:06
XLON
E0659t324Ifv
6,930
129.2600
14:44:29
BATE
254078890472
4,715
129.2000
14:45:06
CHIX
3075188805359
2,069
129.2000
14:45:06
CHIX
3075188805360
8,109
129.2200
14:45:18
XLON
E0659t324Khx
6,860
129.1600
14:46:19
XLON
E0659t324MC5
2,083
129.1600
14:46:19
XLON
E0659t324MC7
2,100
129.1600
14:46:19
XLON
E0659t324MCm
2,100
129.1600
14:46:19
XLON
E0659t324MCq
2,083
129.1600
14:46:19
XLON
E0659t324MCu
2,100
129.1600
14:46:19
XLON
E0659t324MCw
669
129.1600
14:46:19
XLON
E0659t324MDE
3,424
129.1400
14:47:09
XLON
E0659t324NRn
1,254
129.1400
14:47:09
XLON
E0659t324NRp
2,054
129.1400
14:47:09
XLON
E0659t324NRt
8,656
129.1200
14:47:22
XLON
E0659t324NtX
2,246
129.1200
14:47:22
CHIX
3075188805599
1,041
129.1200
14:47:22
BATE
254078890704
2,500
129.0800
14:48:08
XLON
E0659t324OpL
72
129.0800
14:48:08
BATE
254078890760
4,000
129.0800
14:48:08
XLON
E0659t324OpU
158
129.0800
14:48:08
CHIX
3075188805677
3,906
129.0800
14:48:08
XLON
E0659t324OpZ
3,062
129.0800
14:48:08
XLON
E0659t324Opl
5,313
129.1200
14:49:51
XLON
E0659t324QtX
1,399
129.1200
14:49:51
XLON
E0659t324Qtb
3,952
129.1200
14:49:51
XLON
E0659t324Qte
6,088
129.1200
14:49:51
XLON
E0659t324Qtg
1,929
129.1200
14:49:51
XLON
E0659t324Qti
2,247
129.1200
14:49:51
BATE
254078890903
4,847
129.1200
14:49:51
CHIX
3075188805868
8,956
129.1200
14:50:00
XLON
E0659t324R6g
1,077
129.1200
14:50:00
BATE
254078890915
2,323
129.1200
14:50:00
CHIX
3075188805886
1,165
129.1000
14:51:20
XLON
E0659t324TBJ
5,408
129.1000
14:51:20
XLON
E0659t324TBL
4,006
129.1000
14:51:20
XLON
E0659t324TBN
1,165
129.1000
14:51:20
XLON
E0659t324TBV
1,579
129.1000
14:51:20
XLON
E0659t324TBX
10
129.1000
14:51:20
XLON
E0659t324TBZ
1,252
129.1000
14:51:20
XLON
E0659t324TBb
3,233
129.1000
14:51:20
XLON
E0659t324TBd
4,836
129.0400
14:51:47
XLON
E0659t324To4
4,836
129.0400
14:51:47
XLON
E0659t324ToV
1,277
129.0400
14:51:47
XLON
E0659t324ToZ
7,769
129.0400
14:51:56
XLON
E0659t324Ty9
10
129.0800
14:53:27
XLON
E0659t324Vcs
746
129.0800
14:53:27
CHIX
3075188806262
1,459
129.0800
14:53:27
CHIX
3075188806263
1,418
129.0800
14:53:27
CHIX
3075188806264
1,680
129.0800
14:53:27
BATE
254078891210
1,156
129.0800
14:53:27
XLON
E0659t324Vd0
10,221
129.0800
14:53:27
XLON
E0659t324Vd2
2,579
129.0800
14:53:27
XLON
E0659t324Vd4
4,619
129.0600
14:53:35
XLON
E0659t324Vht
2,882
129.0600
14:53:35
XLON
E0659t324Vhv
4,619
129.0600
14:53:35
XLON
E0659t324Vhz
399
129.0600
14:53:35
XLON
E0659t324Vi1
4,343
129.0000
14:55:11
XLON
E0659t324Xai
1,362
129.0200
14:55:28
BATE
254078891358
1,362
129.0200
14:55:28
BATE
254078891359
5,359
129.0200
14:55:28
XLON
E0659t324Xz9
5,970
129.0200
14:55:28
XLON
E0659t324XzC
7,859
129.0200
14:55:28
XLON
E0659t324XzG
8,450
129.0200
14:56:05
XLON
E0659t324YZ0
553
129.0200
14:56:05
XLON
E0659t324YZ5
1,161
129.0200
14:56:05
CHIX
3075188806544
6,125
129.0200
14:56:05
CHIX
3075188806545
2,336
129.0200
14:56:05
CHIX
3075188806546
1,083
129.0200
14:56:05
BATE
254078891419
406
129.0200
14:57:07
CHIX
3075188806647
2,019
129.0200
14:57:07
CHIX
3075188806648
1,123
129.0200
14:57:07
BATE
254078891500
6,649
129.0200
14:57:07
XLON
E0659t324Zod
9,343
129.0200
14:57:07
XLON
E0659t324Zof
217
128.9600
14:57:17
XLON
E0659t324a4m
10
128.9600
14:57:17
XLON
E0659t324a4o
2,128
128.9600
14:57:17
XLON
E0659t324a4y
2,964
128.9600
14:57:34
XLON
E0659t324aMC
2,319
128.9600
14:57:34
XLON
E0659t324aMH
7,238
128.9800
14:57:57
XLON
E0659t324als
12,195
128.9600
14:59:04
XLON
E0659t324cUX
3,164
128.9600
14:59:04
CHIX
3075188806879
1,467
128.9600
14:59:04
BATE
254078891658
1,182
128.9400
14:59:19
BATE
254078891674
4,029
128.9400
14:59:43
XLON
E0659t324dUA
5,804
128.9400
14:59:43
XLON
E0659t324dUC
10,090
128.9600
15:00:08
XLON
E0659t324eMP
2,619
128.9600
15:00:08
CHIX
3075188807016
1,213
128.9600
15:00:08
BATE
254078891761
2,695
128.8800
15:00:45
CHIX
3075188807076
10,386
128.8800
15:00:45
XLON
E0659t324fh0
1,249
128.8800
15:00:45
XLON
E0659t324fhF
5,949
129.0000
15:03:15
XLON
E0659t324isf
10,343
129.0000
15:03:15
XLON
E0659t324isn
5,949
129.0000
15:03:15
XLON
E0659t324isr
2,084
129.0000
15:03:15
XLON
E0659t324ist
1,051
129.0000
15:03:15
CHIX
3075188807463
715
129.0000
15:03:15
BATE
254078892089
1,244
129.0000
15:03:15
BATE
254078892090
493
129.0000
15:03:15
CHIX
3075188807464
2,684
129.0000
15:03:15
CHIX
3075188807465
715
129.0000
15:03:15
BATE
254078892093
715
129.0000
15:03:15
BATE
254078892094
715
129.0000
15:03:15
BATE
254078892095
715
129.0000
15:03:15
BATE
254078892096
715
129.0000
15:03:15
BATE
254078892097
38
129.0000
15:03:15
BATE
254078892098
1,544
129.0000
15:03:15
CHIX
3075188807467
1,544
129.0000
15:03:15
CHIX
3075188807468
1,544
129.0000
15:03:15
CHIX
3075188807469
829
129.0000
15:03:15
CHIX
3075188807470
715
129.0000
15:03:15
BATE
254078892099
715
129.0000
15:03:15
BATE
254078892100
715
129.0000
15:03:15
BATE
254078892101
532
129.0000
15:03:15
BATE
254078892102
301
129.0600
15:04:30
BATE
254078892211
653
129.0600
15:04:30
CHIX
3075188807611
653
129.0600
15:04:30
CHIX
3075188807612
197
129.0600
15:04:30
CHIX
3075188807613
301
129.0600
15:04:30
BATE
254078892213
4,954
129.0600
15:04:32
XLON
E0659t324kMf
797
129.1000
15:04:44
BATE
254078892235
4,580
129.1400
15:04:59
XLON
E0659t324l3O
1,189
129.1400
15:04:59
CHIX
3075188807691
4,580
129.1400
15:04:59
XLON
E0659t324l3U
1,189
129.1400
15:04:59
CHIX
3075188807692
550
129.1400
15:04:59
BATE
254078892272
1,189
129.1400
15:04:59
CHIX
3075188807693
550
129.1400
15:04:59
BATE
254078892273
1,939
129.1000
15:05:37
CHIX
3075188807778
899
129.1000
15:05:37
BATE
254078892346
2,543
129.1000
15:05:37
XLON
E0659t324lqU
4,931
129.1000
15:05:37
XLON
E0659t324lqa
10
129.0800
15:05:38
XLON
E0659t324lv4
1,990
129.0800
15:06:09
XLON
E0659t324mYS
2,983
129.0800
15:06:16
CHIX
3075188807868
8,772
129.0800
15:06:16
XLON
E0659t324mj2
735
129.0800
15:06:16
XLON
E0659t324mj5
1,383
129.0800
15:06:16
XLON
E0659t324mjd
315
129.3000
15:08:21
XLON
E0659t324pRV
1,340
129.3000
15:08:21
XLON
E0659t324pRX
2,000
129.3000
15:08:21
XLON
E0659t324pRZ
1,500
129.3000
15:08:21
XLON
E0659t324pRb
177
129.3000
15:08:32
BATE
254078892723
218
129.3000
15:08:32
BATE
254078892724
460
129.3000
15:08:32
BATE
254078892725
235
129.3000
15:08:32
BATE
254078892726
326
129.3000
15:08:32
BATE
254078892727
3,073
129.3000
15:08:32
CHIX
3075188808281
2,900
129.3000
15:08:32
CHIX
3075188808283
8
129.3000
15:08:32
BATE
254078892728
561
129.3000
15:08:32
BATE
254078892729
334
129.3000
15:08:32
BATE
254078892730
1,015
129.3000
15:08:32
CHIX
3075188808284
1,090
129.3000
15:08:32
BATE
254078892731
334
129.3000
15:08:32
BATE
254078892732
11,841
129.3000
15:08:32
XLON
E0659t324pgg
2,898
129.3000
15:08:32
XLON
E0659t324pgk
1,424
129.3000
15:08:32
BATE
254078892733
500
129.3000
15:08:32
XLON
E0659t324ph3
1,321
129.3000
15:08:32
XLON
E0659t324ph8
10
129.2200
15:09:13
XLON
E0659t324qRw
3,990
129.2200
15:09:13
XLON
E0659t324qRy
10
129.2200
15:09:13
XLON
E0659t324qS0
324
129.2200
15:09:13
CHIX
3075188808334
150
129.2200
15:09:13
BATE
254078892798
4,000
129.2200
15:09:13
XLON
E0659t324qS5
213
129.2000
15:09:38
BATE
254078892843
462
129.2000
15:09:38
CHIX
3075188808399
4,000
129.2000
15:09:38
XLON
E0659t324qxW
1,587
129.1800
15:10:08
BATE
254078892881
3,423
129.1800
15:10:08
CHIX
3075188808467
2,055
129.1800
15:10:08
XLON
E0659t324rTV
11,137
129.1800
15:10:08
XLON
E0659t324rTX
4,000
129.1400
15:10:53
XLON
E0659t324s9S
327
129.1400
15:10:53
CHIX
3075188808519
151
129.1400
15:10:53
BATE
254078892917
3,208
129.1200
15:11:01
XLON
E0659t324sJe
4,207
129.1200
15:11:01
XLON
E0659t324sJg
892
129.1200
15:11:01
BATE
254078892948
1,468
129.1000
15:11:19
XLON
E0659t324sdz
9,165
129.1000
15:11:19
XLON
E0659t324se1
587
129.1000
15:12:20
XLON
E0659t324tT4
12,621
129.1000
15:12:20
XLON
E0659t324tT6
644
129.1000
15:12:20
BATE
254078893026
2,181
129.1000
15:12:20
CHIX
3075188808622
944
129.1000
15:12:20
BATE
254078893027
1,247
129.1000
15:12:20
CHIX
3075188808623
9,198
129.1000
15:13:44
XLON
E0659t324uvr
5,609
129.1000
15:13:44
XLON
E0659t324uvt
1,781
129.1000
15:13:44
BATE
254078893171
4,000
129.0800
15:13:44
XLON
E0659t324uwl
645
129.0800
15:13:44
CHIX
3075188808806
950
129.1000
15:14:05
BATE
254078893208
1,788
129.1200
15:14:20
CHIX
3075188808862
6,894
129.1200
15:14:20
XLON
E0659t324vqg
829
129.1200
15:14:20
BATE
254078893228
3,200
129.1200
15:14:46
XLON
E0659t324wcE
2,035
129.1200
15:14:46
XLON
E0659t324wcG
1,082
129.1200
15:14:46
XLON
E0659t324wcI
3,117
129.1200
15:14:46
XLON
E0659t324wcM
3,888
129.1200
15:14:47
CHIX
3075188808981
1,353
129.0800
15:16:11
BATE
254078893425
2,919
129.0800
15:16:11
CHIX
3075188809197
11,249
129.0800
15:16:11
XLON
E0659t324yWR
2,937
129.1000
15:16:27
CHIX
3075188809239
11,319
129.1000
15:16:27
XLON
E0659t324ywR
1,361
129.1000
15:16:27
CHIX
3075188809242
2,655
129.1400
15:17:56
CHIX
3075188809411
1,230
129.1400
15:17:56
BATE
254078893570
2,615
129.1400
15:17:56
XLON
E0659t3251fW
7,616
129.1400
15:17:56
XLON
E0659t3251fc
5,181
129.1200
15:17:56
XLON
E0659t3251fx
4,000
129.1000
15:19:28
XLON
E0659t3253Iz
202
129.1000
15:19:28
BATE
254078893662
438
129.1000
15:19:28
CHIX
3075188809582
202
129.1000
15:19:28
BATE
254078893663
27
129.1000
15:19:28
BATE
254078893664
175
129.1000
15:19:28
BATE
254078893665
27
129.1000
15:19:28
BATE
254078893666
438
129.1000
15:19:28
CHIX
3075188809583
417
129.1000
15:19:28
CHIX
3075188809584
1,804
129.1000
15:19:28
XLON
E0659t3253JA
202
129.1000
15:19:28
BATE
254078893667
141
129.1000
15:19:28
BATE
254078893668
392
129.1000
15:19:28
XLON
E0659t3253JF
1,804
129.1000
15:19:28
XLON
E0659t3253JH
396
129.1000
15:19:28
XLON
E0659t3253JO
2,500
129.1000
15:19:28
XLON
E0659t3253JX
3,336
129.1000
15:19:34
XLON
E0659t3253S2
1,304
129.1000
15:19:34
XLON
E0659t3253S4
1,218
129.1000
15:19:34
XLON
E0659t3253S6
2,522
129.1000
15:19:34
XLON
E0659t3253SA
1,229
129.1000
15:19:50
CHIX
3075188809610
1,181
129.1000
15:19:50
BATE
254078893688
1,318
129.1000
15:19:50
CHIX
3075188809611
9,819
129.1000
15:19:50
XLON
E0659t3253kf
750
129.0800
15:20:51
XLON
E0659t325590
4,563
129.1000
15:21:35
XLON
E0659t3255ql
15,749
129.1000
15:21:35
XLON
E0659t3255qn
700
129.1000
15:21:35
CHIX
3075188809868
2,443
129.1000
15:21:35
BATE
254078893880
4,571
129.1000
15:21:35
CHIX
3075188809869
4,648
129.1600
15:22:07
XLON
E0659t3256gW
2,957
129.3000
15:23:29
XLON
E0659t3258d0
13,805
129.3000
15:23:29
XLON
E0659t3258d2
1,364
129.3000
15:23:29
CHIX
3075188810206
2,016
129.3000
15:23:29
BATE
254078894124
2,985
129.3000
15:23:29
CHIX
3075188810207
5,021
129.4600
15:23:42
XLON
E0659t3259I0
5,021
129.4600
15:23:42
XLON
E0659t3259ID
500
129.4600
15:23:42
XLON
E0659t3259II
2,664
129.4600
15:23:42
XLON
E0659t3259Ig
4,150
129.8600
15:24:30
XLON
E0659t325BZZ
4,150
129.8600
15:24:30
XLON
E0659t325BZi
4,150
129.8600
15:24:30
XLON
E0659t325BZq
977
129.8600
15:24:30
XLON
E0659t325BZv
4,499
129.9000
15:25:37
XLON
E0659t325Cr0
2,108
129.9000
15:26:01
XLON
E0659t325DFq
2,837
129.8600
15:26:09
XLON
E0659t325DUJ
1,700
129.8600
15:26:09
XLON
E0659t325DUc
301
129.8400
15:26:09
BATE
254078894487
4,000
129.7800
15:26:38
XLON
E0659t325Du7
2,864
129.7800
15:26:38
XLON
E0659t325Du9
101
129.7800
15:26:41
BATE
254078894524
219
129.7800
15:26:41
CHIX
3075188810850
166
129.7800
15:26:41
CHIX
3075188810851
1,484
129.7800
15:26:41
XLON
E0659t325Dyi
2,500
129.7800
15:26:41
XLON
E0659t325Dyy
4,077
129.7800
15:26:41
XLON
E0659t325Dz8
5,061
129.7200
15:27:56
XLON
E0659t325FB4
758
129.7000
15:27:59
BATE
254078894669
1,635
129.7000
15:27:59
CHIX
3075188811016
6,304
129.7000
15:27:59
CHIX
3075188811017
4,106
129.7000
15:27:59
XLON
E0659t325FF2
202
129.7000
15:27:59
XLON
E0659t325FF4
3,392
129.7000
15:27:59
XLON
E0659t325FH7
5,400
129.6600
15:28:41
XLON
E0659t325G7r
3,016
129.6600
15:28:41
CHIX
3075188811096
5,504
129.6600
15:28:41
XLON
E0659t325G7t
717
129.6600
15:28:41
XLON
E0659t325G7w
1,397
129.6600
15:28:41
XLON
E0659t325G8A
438
129.7000
15:30:08
CHIX
3075188811316
545
129.7000
15:30:08
CHIX
3075188811317
712
129.7000
15:30:08
CHIX
3075188811318
700
129.7000
15:30:08
BATE
254078894865
1,700
129.7000
15:30:08
XLON
E0659t325Hnq
438
129.7000
15:30:08
CHIX
3075188811319
288
129.7000
15:30:08
BATE
254078894866
1,104
129.7000
15:30:08
XLON
E0659t325Hnu
5,417
129.7000
15:30:08
XLON
E0659t325Hnw
2,642
129.7000
15:30:08
XLON
E0659t325Hny
1,700
129.7000
15:30:08
XLON
E0659t325Ho0
4,342
129.7000
15:30:08
XLON
E0659t325HoF
2,276
129.7000
15:30:08
XLON
E0659t325HoH
7,316
129.7200
15:30:39
XLON
E0659t325IfJ
7,861
129.7200
15:32:40
XLON
E0659t325L5J
12,799
129.7200
15:32:40
XLON
E0659t325L5L
4,913
129.7200
15:32:40
XLON
E0659t325L5N
4,913
129.7200
15:32:40
XLON
E0659t325L5R
2,208
129.7200
15:32:40
XLON
E0659t325L5T
2,485
129.7200
15:32:40
BATE
254078895086
5,361
129.7200
15:32:40
CHIX
3075188811596
4,111
129.6400
15:33:19
XLON
E0659t325Lyb
500
129.6400
15:33:19
XLON
E0659t325Lyj
3,611
129.6400
15:33:19
XLON
E0659t325Lyp
116
129.6400
15:33:19
XLON
E0659t325Lyr
7,372
129.7200
15:34:00
XLON
E0659t325Myy
3,280
129.7000
15:34:32
XLON
E0659t325NST
845
129.7000
15:34:32
XLON
E0659t325NSV
385
129.7600
15:35:48
CHIX
3075188812022
177
129.7600
15:35:48
BATE
254078895408
4,000
129.7600
15:35:48
XLON
E0659t325OoX
177
129.7600
15:35:49
BATE
254078895409
177
129.7600
15:35:49
BATE
254078895410
177
129.7600
15:35:49
BATE
254078895411
177
129.7600
15:35:49
BATE
254078895412
177
129.7600
15:35:49
BATE
254078895413
136
129.7600
15:35:49
BATE
254078895414
385
129.7600
15:35:49
CHIX
3075188812023
385
129.7600
15:35:49
CHIX
3075188812024
385
129.7600
15:35:49
CHIX
3075188812025
385
129.7600
15:35:49
CHIX
3075188812026
385
129.7600
15:35:49
CHIX
3075188812027
295
129.7600
15:35:49
CHIX
3075188812028
4,000
129.7600
15:35:49
XLON
E0659t325Ooh
3,009
129.7600
15:35:49
XLON
E0659t325Ooj
177
129.7600
15:35:49
BATE
254078895415
177
129.7600
15:35:49
BATE
254078895416
177
129.7600
15:35:49
BATE
254078895417
177
129.7600
15:35:49
BATE
254078895418
177
129.7600
15:35:49
BATE
254078895419
177
129.7600
15:35:49
BATE
254078895420
177
129.7600
15:35:49
BATE
254078895421
177
129.7600
15:35:49
BATE
254078895422
177
129.7600
15:35:49
BATE
254078895423
177
129.7600
15:35:49
BATE
254078895424
177
129.7600
15:35:49
BATE
254078895425
177
129.7600
15:35:49
BATE
254078895426
177
129.7600
15:35:49
BATE
254078895427
177
129.7600
15:35:49
BATE
254078895428
177
129.7600
15:35:49
BATE
254078895429
177
129.7600
15:35:49
BATE
254078895430
177
129.7600
15:35:49
BATE
254078895431
177
129.7600
15:35:49
BATE
254078895432
177
129.7600
15:35:49
BATE
254078895433
177
129.7600
15:35:49
BATE
254078895434
177
129.7600
15:35:49
BATE
254078895435
177
129.7600
15:35:49
BATE
254078895436
177
129.7600
15:35:49
BATE
254078895437
177
129.7600
15:35:49
BATE
254078895438
177
129.7600
15:35:49
BATE
254078895439
177
129.7600
15:35:49
BATE
254078895440
177
129.7600
15:35:49
BATE
254078895441
177
129.7600
15:35:49
BATE
254078895442
102
129.7600
15:35:49
BATE
254078895443
385
129.7600
15:35:49
CHIX
3075188812029
385
129.7600
15:35:49
CHIX
3075188812030
385
129.7600
15:35:49
CHIX
3075188812031
385
129.7600
15:35:49
CHIX
3075188812032
385
129.7600
15:35:49
CHIX
3075188812033
385
129.7600
15:35:49
CHIX
3075188812034
385
129.7600
15:35:49
CHIX
3075188812035
385
129.7600
15:35:49
CHIX
3075188812036
385
129.7600
15:35:49
CHIX
3075188812037
385
129.7600
15:35:49
CHIX
3075188812038
385
129.7600
15:35:49
CHIX
3075188812039
124
129.7600
15:35:49
CHIX
3075188812040
708
129.7600
15:35:49
XLON
E0659t325Ooz
1,042
129.8000
15:37:26
BATE
254078895572
2,249
129.8000
15:37:26
CHIX
3075188812246
8,667
129.8000
15:37:26
XLON
E0659t325Qbs
1,042
129.8000
15:37:26
BATE
254078895575
1,042
129.8000
15:37:26
BATE
254078895576
1,042
129.8000
15:37:26
BATE
254078895577
1,014
129.8000
15:37:26
BATE
254078895578
2,249
129.8000
15:37:26
CHIX
3075188812258
1,399
129.8000
15:37:26
CHIX
3075188812260
850
129.8000
15:37:26
CHIX
3075188812261
214
129.8000
15:37:26
CHIX
3075188812262
183
129.8800
15:38:36
BATE
254078895726
1,256
129.8800
15:38:36
BATE
254078895727
924
129.8800
15:38:36
BATE
254078895728
5,096
129.8800
15:38:36
CHIX
3075188812447
19,643
129.8800
15:38:44
XLON
E0659t325SOC
7,707
129.8200
15:39:00
XLON
E0659t325Sgh
8,087
129.7800
15:39:37
XLON
E0659t325TKW
4,732
129.7200
15:40:03
BATE
254078895832
2,502
129.7200
15:40:04
BATE
254078895836
8,028
129.7000
15:40:10
XLON
E0659t325TrU
6,027
129.6600
15:41:47
XLON
E0659t325Vpw
50
129.6600
15:41:47
XLON
E0659t325Vpy
7,596
129.6600
15:41:47
XLON
E0659t325Vq0
1,971
129.6600
15:41:47
CHIX
3075188812818
913
129.6600
15:41:47
BATE
254078895999
308
129.6400
15:41:49
BATE
254078896003
205
129.6400
15:41:49
BATE
254078896004
308
129.6400
15:41:49
BATE
254078896005
1,771
129.6400
15:41:49
CHIX
3075188812830
3,747
129.6400
15:41:49
XLON
E0659t325Vsn
1,168
129.6400
15:41:49
XLON
E0659t325Vsp
1,913
129.6400
15:41:49
XLON
E0659t325Vst
27
129.7400
15:44:09
XLON
E0659t325YpY
1,326
129.7400
15:44:14
XLON
E0659t325YtB
2,122
129.7400
15:44:14
XLON
E0659t325YtE
525
129.7400
15:44:14
XLON
E0659t325YtG
3,448
129.7400
15:44:14
XLON
E0659t325YtM
4,000
129.7400
15:44:14
XLON
E0659t325YtQ
4,867
129.7400
15:44:14
XLON
E0659t325YtS
266
129.7400
15:44:14
CHIX
3075188813107
122
129.7400
15:44:14
BATE
254078896235
122
129.7400
15:44:14
BATE
254078896236
122
129.7400
15:44:14
BATE
254078896237
122
129.7400
15:44:14
BATE
254078896238
122
129.7400
15:44:14
BATE
254078896239
122
129.7400
15:44:14
BATE
254078896240
122
129.7400
15:44:14
BATE
254078896241
122
129.7400
15:44:14
BATE
254078896242
122
129.7400
15:44:14
BATE
254078896243
47
129.7400
15:44:14
BATE
254078896244
266
129.7400
15:44:14
CHIX
3075188813108
266
129.7400
15:44:14
CHIX
3075188813109
153
129.7400
15:44:14
CHIX
3075188813110
266
129.7400
15:44:14
CHIX
3075188813111
226
129.7400
15:44:14
CHIX
3075188813112
122
129.7400
15:44:14
BATE
254078896245
122
129.7400
15:44:14
BATE
254078896246
117
129.7400
15:44:14
BATE
254078896247
122
129.7400
15:44:14
BATE
254078896248
122
129.7400
15:44:14
BATE
254078896249
122
129.7400
15:44:14
BATE
254078896250
122
129.7400
15:44:14
BATE
254078896251
122
129.7400
15:44:14
BATE
254078896252
122
129.7400
15:44:14
BATE
254078896253
77
129.7400
15:44:14
BATE
254078896254
266
129.7400
15:44:14
CHIX
3075188813113
266
129.7400
15:44:14
CHIX
3075188813114
266
129.7400
15:44:14
CHIX
3075188813115
266
129.7400
15:44:14
CHIX
3075188813116
266
129.7400
15:44:14
CHIX
3075188813117
266
129.7400
15:44:14
CHIX
3075188813118
266
129.7400
15:44:14
CHIX
3075188813119
266
129.7400
15:44:14
CHIX
3075188813120
266
129.7400
15:44:14
CHIX
3075188813121
266
129.7400
15:44:14
CHIX
3075188813122
266
129.7400
15:44:14
CHIX
3075188813123
266
129.7400
15:44:14
CHIX
3075188813124
266
129.7400
15:44:14
CHIX
3075188813125
266
129.7400
15:44:14
CHIX
3075188813126
266
129.7400
15:44:14
CHIX
3075188813127
266
129.7400
15:44:14
CHIX
3075188813128
266
129.7400
15:44:14
CHIX
3075188813129
266
129.7400
15:44:14
CHIX
3075188813130
266
129.7400
15:44:14
CHIX
3075188813131
266
129.7400
15:44:14
CHIX
3075188813132
202
129.7400
15:44:14
CHIX
3075188813133
122
129.7400
15:44:14
BATE
254078896255
122
129.7400
15:44:14
BATE
254078896256
122
129.7400
15:44:14
BATE
254078896257
122
129.7400
15:44:14
BATE
254078896258
122
129.7400
15:44:14
BATE
254078896259
122
129.7400
15:44:14
BATE
254078896260
122
129.7400
15:44:14
BATE
254078896261
122
129.7400
15:44:14
BATE
254078896262
122
129.7400
15:44:14
BATE
254078896263
122
129.7400
15:44:14
BATE
254078896264
122
129.7400
15:44:14
BATE
254078896265
122
129.7400
15:44:14
BATE
254078896266
122
129.7400
15:44:14
BATE
254078896267
122
129.7400
15:44:14
BATE
254078896268
122
129.7400
15:44:14
BATE
254078896269
122
129.7400
15:44:14
BATE
254078896270
122
129.7400
15:44:14
BATE
254078896271
122
129.7400
15:44:14
BATE
254078896272
122
129.7400
15:44:14
BATE
254078896273
122
129.7400
15:44:14
BATE
254078896274
122
129.7400
15:44:14
BATE
254078896275
122
129.7400
15:44:14
BATE
254078896276
122
129.7400
15:44:14
BATE
254078896277
122
129.7400
15:44:14
BATE
254078896278
122
129.7400
15:44:14
BATE
254078896279
122
129.7400
15:44:14
BATE
254078896280
122
129.7400
15:44:14
BATE
254078896281
122
129.7400
15:44:14
BATE
254078896282
122
129.7400
15:44:14
BATE
254078896283
122
129.7400
15:44:14
BATE
254078896284
122
129.7400
15:44:14
BATE
254078896285
122
129.7400
15:44:14
BATE
254078896286
33
129.7400
15:44:14
BATE
254078896287
713
129.7400
15:44:15
BATE
254078896288
1,270
129.7400
15:44:15
XLON
E0659t325YwL
145
129.7400
15:44:18
XLON
E0659t325YyW
1,936
129.7800
15:44:53
XLON
E0659t325Zbf
4,771
129.7800
15:44:55
XLON
E0659t325ZdX
4,071
129.7800
15:44:55
XLON
E0659t325ZdZ
4,071
129.7800
15:44:55
XLON
E0659t325Zdg
977
129.7800
15:44:55
XLON
E0659t325Zdi
1,741
129.7800
15:44:55
CHIX
3075188813280
806
129.7800
15:44:55
BATE
254078896426
6,399
129.7600
15:45:16
XLON
E0659t325a65
769
129.7600
15:45:16
BATE
254078896466
1,661
129.7600
15:45:16
CHIX
3075188813324
8,198
129.6800
15:46:16
XLON
E0659t325b1l
533
129.6600
15:46:19
XLON
E0659t325b5h
4,235
129.6600
15:46:19
XLON
E0659t325b5j
4,768
129.6600
15:46:19
XLON
E0659t325b5n
500
129.7200
15:48:30
XLON
E0659t325dRI
20
129.7200
15:48:33
XLON
E0659t325dTQ
220
129.7200
15:48:40
XLON
E0659t325dcS
105
129.7200
15:48:45
XLON
E0659t325dhr
102
129.7200
15:48:50
XLON
E0659t325dns
18
129.7200
15:48:53
XLON
E0659t325dqE
87
129.7200
15:48:56
XLON
E0659t325dtZ
6,306
129.7200
15:48:59
XLON
E0659t325dw0
256
129.7200
15:48:59
XLON
E0659t325dw2
24,160
129.7800
15:49:27
XLON
E0659t325eTY
6,269
129.7800
15:49:27
CHIX
3075188813802
2,906
129.7800
15:49:27
BATE
254078896817
4,000
129.7800
15:50:25
XLON
E0659t325fSV
172
129.7800
15:50:25
BATE
254078896940
4,000
129.7800
15:50:25
XLON
E0659t325fSa
208
129.7800
15:50:25
XLON
E0659t325fSc
374
129.7800
15:50:25
CHIX
3075188813979
172
129.7800
15:50:25
BATE
254078896941
172
129.7800
15:50:25
BATE
254078896942
172
129.7800
15:50:25
BATE
254078896943
172
129.7800
15:50:25
BATE
254078896944
172
129.7800
15:50:25
BATE
254078896945
172
129.7800
15:50:25
BATE
254078896946
172
129.7800
15:50:25
BATE
254078896947
172
129.7800
15:50:25
BATE
254078896948
172
129.7800
15:50:25
BATE
254078896949
172
129.7800
15:50:25
BATE
254078896950
172
129.7800
15:50:25
BATE
254078896951
172
129.7800
15:50:25
BATE
254078896952
172
129.7800
15:50:25
BATE
254078896953
172
129.7800
15:50:25
BATE
254078896954
172
129.7800
15:50:25
BATE
254078896955
172
129.7800
15:50:25
BATE
254078896956
172
129.7800
15:50:25
BATE
254078896957
172
129.7800
15:50:25
BATE
254078896958
172
129.7800
15:50:25
BATE
254078896959
172
129.7800
15:50:25
BATE
254078896960
172
129.7800
15:50:25
BATE
254078896961
172
129.7800
15:50:25
BATE
254078896962
172
129.7800
15:50:25
BATE
254078896963
172
129.7800
15:50:25
BATE
254078896964
172
129.7800
15:50:25
BATE
254078896965
172
129.7800
15:50:25
BATE
254078896966
172
129.7800
15:50:25
BATE
254078896967
172
129.7800
15:50:25
BATE
254078896968
172
129.7800
15:50:25
BATE
254078896969
172
129.7800
15:50:25
BATE
254078896970
172
129.7800
15:50:25
BATE
254078896971
172
129.7800
15:50:25
BATE
254078896972
172
129.7800
15:50:25
BATE
254078896973
172
129.7800
15:50:25
BATE
254078896974
172
129.7800
15:50:25
BATE
254078896975
172
129.7800
15:50:25
BATE
254078896976
172
129.7800
15:50:25
BATE
254078896977
24
129.7800
15:50:25
BATE
254078896978
374
129.7800
15:50:25
CHIX
3075188813980
374
129.7800
15:50:25
CHIX
3075188813981
374
129.7800
15:50:25
CHIX
3075188813982
374
129.7800
15:50:25
CHIX
3075188813983
374
129.7800
15:50:25
CHIX
3075188813984
374
129.7800
15:50:25
CHIX
3075188813985
374
129.7800
15:50:25
CHIX
3075188813986
374
129.7800
15:50:25
CHIX
3075188813987
374
129.7800
15:50:25
CHIX
3075188813988
374
129.7800
15:50:25
CHIX
3075188813989
374
129.7800
15:50:25
CHIX
3075188813990
374
129.7800
15:50:25
CHIX
3075188813991
374
129.7800
15:50:25
CHIX
3075188813992
374
129.7800
15:50:25
CHIX
3075188813993
374
129.7800
15:50:25
CHIX
3075188813994
374
129.7800
15:50:25
CHIX
3075188813995
374
129.7800
15:50:25
CHIX
3075188813996
230
129.7800
15:50:25
CHIX
3075188813997
172
129.7800
15:50:25
BATE
254078896979
172
129.7800
15:50:25
BATE
254078896980
58
129.7800
15:50:25
BATE
254078896981
4,940
129.7600
15:50:37
CHIX
3075188814028
2,532
129.7600
15:50:37
CHIX
3075188814029
1,677
129.7600
15:51:24
CHIX
3075188814124
777
129.7600
15:51:24
BATE
254078897073
6,462
129.7600
15:51:24
XLON
E0659t325gDj
2,697
129.7800
15:51:49
CHIX
3075188814193
1,272
129.7800
15:51:49
BATE
254078897116
2,149
129.8000
15:52:04
CHIX
3075188814235
996
129.8000
15:52:04
BATE
254078897134
8,282
129.8000
15:52:04
XLON
E0659t325h4u
10
129.7800
15:53:30
XLON
E0659t325iUY
242
129.7800
15:53:30
CHIX
3075188814436
3,862
129.7800
15:53:30
XLON
E0659t325iUn
128
129.7800
15:53:30
XLON
E0659t325iUp
3,862
129.7800
15:53:30
XLON
E0659t325iUr
14
129.7800
15:53:30
XLON
E0659t325iUv
459
129.7800
15:53:34
XLON
E0659t325iWt
3,527
129.7800
15:53:34
XLON
E0659t325iWv
8
129.7800
15:53:34
CHIX
3075188814437
115
129.7800
15:53:34
BATE
254078897262
4,365
129.7800
15:53:34
XLON
E0659t325iXm
4,885
129.7800
15:53:34
XLON
E0659t325iXo
42
129.7400
15:55:02
XLON
E0659t325jr8
8,131
129.7600
15:55:09
XLON
E0659t325k0M
885
129.7600
15:55:09
XLON
E0659t325k0O
6,013
129.7600
15:55:09
XLON
E0659t325k0Q
2,853
129.7600
15:55:09
XLON
E0659t325k0U
1,924
129.7600
15:55:09
CHIX
3075188814644
892
129.7600
15:55:09
BATE
254078897399
794
129.7600
15:55:09
XLON
E0659t325k0k
968
129.7600
15:55:09
BATE
254078897400
2,090
129.7600
15:55:09
CHIX
3075188814645
7,260
129.7600
15:55:09
XLON
E0659t325k0q
2,839
129.7800
15:56:23
XLON
E0659t325lVJ
1,277
129.7800
15:56:23
XLON
E0659t325lVL
3,194
129.7800
15:56:23
XLON
E0659t325lVN
1,655
129.7800
15:56:23
XLON
E0659t325lVR
263
129.7800
15:56:23
BATE
254078897547
232
129.7800
15:56:23
BATE
254078897548
2,668
129.7800
15:56:24
CHIX
3075188814837
3,501
129.8000
15:57:25
CHIX
3075188814956
621
129.8000
15:57:25
CHIX
3075188814957
13,494
129.8000
15:57:25
XLON
E0659t325meF
4,000
129.8000
15:57:25
XLON
E0659t325meJ
500
129.8000
15:57:25
XLON
E0659t325meN
2,771
129.8000
15:57:25
XLON
E0659t325meU
10
129.8000
15:57:25
XLON
E0659t325meW
4,000
129.8800
15:58:29
XLON
E0659t325ndg
4,000
129.8800
15:58:29
XLON
E0659t325ndk
161
129.8800
15:58:29
XLON
E0659t325ndm
451
129.8800
15:58:29
CHIX
3075188815094
208
129.8800
15:58:29
BATE
254078897740
208
129.8800
15:58:29
BATE
254078897742
451
129.8800
15:58:29
CHIX
3075188815096
552
129.8800
15:58:29
XLON
E0659t325ne5
34
129.8800
15:58:29
XLON
E0659t325ne7
23
129.8800
15:58:30
XLON
E0659t325nep
30
129.8800
15:58:41
XLON
E0659t325nlu
4,062
129.9000
15:59:42
XLON
E0659t325omb
338
129.9000
15:59:42
XLON
E0659t325omd
3,301
129.9000
15:59:42
XLON
E0659t325omk
761
129.9000
15:59:42
XLON
E0659t325omm
3,301
129.9000
15:59:42
XLON
E0659t325omo
761
129.9000
15:59:42
XLON
E0659t325oms
3,301
129.9000
15:59:42
XLON
E0659t325omy
761
129.9000
15:59:42
XLON
E0659t325on0
4,062
129.9000
15:59:42
XLON
E0659t325onB
443
129.9000
15:59:42
XLON
E0659t325onG
2,044
129.9000
15:59:42
CHIX
3075188815224
4,062
129.9000
15:59:42
XLON
E0659t325onW
1,493
129.9000
15:59:43
XLON
E0659t325orR
1,288
129.9000
15:59:43
XLON
E0659t325orT
2,547
129.8800
15:59:43
XLON
E0659t325orY
411
129.8800
16:00:05
XLON
E0659t325pQq
705
129.8800
16:00:09
XLON
E0659t325pYM
7,306
129.8800
16:00:09
XLON
E0659t325pYR
99
129.8800
16:00:09
BATE
254078897916
3,099
129.8800
16:00:09
XLON
E0659t325pYq
88
129.8000
16:00:51
XLON
E0659t325qXj
8,223
129.8000
16:00:53
XLON
E0659t325qYH
332
129.8000
16:00:54
XLON
E0659t325qZ9
4,842
129.8000
16:01:05
CHIX
3075188815444
3,521
129.8000
16:01:05
CHIX
3075188815445
4,968
129.8400
16:01:51
XLON
E0659t325reR
4,968
129.8400
16:01:51
XLON
E0659t325reV
6,309
129.8400
16:01:51
XLON
E0659t325reX
2,044
129.8400
16:01:51
XLON
E0659t325reb
86
129.7800
16:02:24
XLON
E0659t325sIv
2,865
129.7800
16:02:25
CHIX
3075188815602
338
129.7800
16:02:27
XLON
E0659t325sMu
13
129.7800
16:02:30
XLON
E0659t325sRc
1,875
129.7800
16:02:33
XLON
E0659t325sad
75
129.7800
16:02:36
XLON
E0659t325se7
1,698
129.8000
16:03:12
CHIX
3075188815718
8,828
129.8000
16:03:36
XLON
E0659t325tgo
704
129.8000
16:03:36
XLON
E0659t325tgv
524
129.8000
16:03:39
XLON
E0659t325tlV
21
129.8000
16:03:42
XLON
E0659t325tnx
680
129.8000
16:03:42
XLON
E0659t325to0
7,598
129.8000
16:03:42
XLON
E0659t325to4
1,093
129.8000
16:03:42
CHIX
3075188815816
1,971
129.8000
16:03:42
CHIX
3075188815817
1,293
129.8000
16:03:42
XLON
E0659t325toL
914
129.8000
16:03:42
XLON
E0659t325toO
1,362
129.7600
16:05:08
XLON
E0659t325w0D
10
129.7600
16:05:11
XLON
E0659t325w3r
93
129.7600
16:05:11
XLON
E0659t325w4P
2,658
129.7600
16:05:11
XLON
E0659t325w4R
4,035
129.7600
16:05:11
XLON
E0659t325w4T
4,123
129.7600
16:05:11
XLON
E0659t325w4r
4,035
129.7600
16:05:11
XLON
E0659t325w4t
1,771
129.7600
16:05:11
XLON
E0659t325w53
4,700
129.7600
16:05:11
CHIX
3075188816034
1,308
129.7600
16:05:11
XLON
E0659t325w5C
4,092
129.7600
16:05:11
XLON
E0659t325w5O
1,378
129.7400
16:05:12
XLON
E0659t325w7g
179
129.7400
16:05:13
CHIX
3075188816041
179
129.7400
16:05:13
CHIX
3075188816043
16
129.7400
16:05:13
CHIX
3075188816044
82
129.7400
16:05:13
BATE
254078898443
179
129.7400
16:05:13
CHIX
3075188816045
65
129.7400
16:05:13
CHIX
3075188816046
2,622
129.7400
16:05:13
XLON
E0659t325w8k
970
129.7400
16:05:13
XLON
E0659t325w8o
1,118
129.7400
16:05:13
XLON
E0659t325w91
4
129.7400
16:05:14
XLON
E0659t325wAR
884
129.7200
16:05:38
XLON
E0659t325wjL
109
129.7200
16:05:38
XLON
E0659t325wjN
2,359
129.7200
16:05:38
XLON
E0659t325wkE
807
129.7600
16:06:26
XLON
E0659t325xjk
115
129.7600
16:06:37
XLON
E0659t325xrl
3,623
129.7600
16:06:37
CHIX
3075188816276
13,846
129.7600
16:06:37
XLON
E0659t325xrw
1,679
129.7600
16:06:37
XLON
E0659t325xsA
10,765
129.7400
16:07:25
XLON
E0659t325yfG
2,793
129.7400
16:07:25
CHIX
3075188816355
1,295
129.7400
16:07:25
BATE
254078898708
4,266
129.6800
16:07:36
XLON
E0659t325yqI
21
129.6800
16:07:36
XLON
E0659t325yqT
320
129.6800
16:07:39
XLON
E0659t325ytF
1,001
129.6800
16:07:48
BATE
254078898729
8,327
129.6800
16:07:48
XLON
E0659t325z1k
2,161
129.6800
16:07:48
CHIX
3075188816403
13,300
129.6800
16:08:42
XLON
E0659t32602k
389
129.7000
16:09:40
XLON
E0659t3261Hb
246
129.7400
16:09:43
XLON
E0659t3261Nc
10
129.7400
16:09:46
XLON
E0659t3261RJ
3,709
129.9600
16:12:00
XLON
E0659t3264WB
236
129.9400
16:12:00
XLON
E0659t3264WH
3,693
129.9800
16:12:12
CHIX
3075188817021
3,205
129.9800
16:12:19
BATE
254078899452
83
129.9800
16:12:21
BATE
254078899460
3,182
129.9800
16:12:32
CHIX
3075188817068
133
129.9600
16:12:32
XLON
E0659t32655M
362
129.9600
16:12:37
BATE
254078899483
17
129.9600
16:12:37
BATE
254078899489
115
129.9600
16:12:37
BATE
254078899490
143
129.9600
16:12:37
BATE
254078899491
87
129.9600
16:12:37
BATE
254078899492
149
129.9600
16:12:37
XLON
E0659t32659y
394
129.9600
16:12:40
XLON
E0659t3265Bd
3,324
129.9600
16:12:41
XLON
E0659t3265CB
10
129.9600
16:12:41
XLON
E0659t3265CO
782
129.9600
16:12:41
CHIX
3075188817080
135
129.9600
16:12:41
CHIX
3075188817081
362
129.9600
16:12:41
BATE
254078899495
62
129.9600
16:12:41
BATE
254078899496
3,990
129.9600
16:12:41
XLON
E0659t3265CQ
686
129.9600
16:12:41
XLON
E0659t3265CS
297
129.9600
16:12:41
CHIX
3075188817082
485
129.9600
16:12:41
CHIX
3075188817083
356
129.9600
16:12:41
CHIX
3075188817084
362
129.9600
16:12:41
BATE
254078899497
264
129.9600
16:12:41
BATE
254078899498
4,000
129.9600
16:12:41
XLON
E0659t3265Cd
2,927
129.9600
16:12:41
XLON
E0659t3265Cf
668
129.9600
16:12:41
CHIX
3075188817085
1,472
130.0000
16:13:02
CHIX
3075188817135
8,259
130.0000
16:13:14
BATE
254078899581
95
130.0000
16:13:14
BATE
254078899582
8,164
130.0000
16:13:14
BATE
254078899583
386
130.0000
16:13:14
BATE
254078899584
8,164
130.0000
16:13:14
BATE
254078899585
95
130.0000
16:13:14
BATE
254078899586
8,164
130.0000
16:13:14
BATE
254078899587
8,259
130.0000
16:13:14
BATE
254078899588
219
130.0000
16:13:14
BATE
254078899589
8,259
130.0000
16:13:14
BATE
254078899590
661
130.0000
16:13:14
BATE
254078899591
3,081
130.0000
16:13:14
BATE
254078899592
5,178
130.0000
16:13:14
BATE
254078899593
2,629
130.0000
16:13:14
BATE
254078899594
1,443
130.0000
16:13:14
BATE
254078899595
4,000
129.9800
16:13:39
XLON
E0659t3266Yv
107
129.9800
16:13:39
BATE
254078899651
232
129.9800
16:13:39
CHIX
3075188817244
3,279
129.9800
16:13:41
XLON
E0659t3266aG
1,060
129.9800
16:13:41
XLON
E0659t3266aJ
1,161
129.9800
16:13:41
XLON
E0659t3266aL
2,221
129.9800
16:13:41
XLON
E0659t3266aP
2,118
129.9800
16:13:41
XLON
E0659t3266aT
1,232
129.9800
16:13:41
XLON
E0659t3266aV
4,556
129.9800
16:14:45
XLON
E0659t3267nH
3,000
129.9800
16:14:45
XLON
E0659t3267nJ
3,547
129.9600
16:14:47
XLON
E0659t3267rS
388
129.9600
16:14:47
XLON
E0659t3267ro
4,204
129.9200
16:15:04
XLON
E0659t3268Pl
5,924
129.9200
16:15:04
XLON
E0659t3268Pn
10
129.9200
16:15:04
XLON
E0659t3268Q5
792
129.9200
16:15:04
XLON
E0659t3268SI
1,292
129.8800
16:15:46
BATE
254078899905
2,787
129.8800
16:15:46
CHIX
3075188817617
10,742
129.8800
16:15:46
XLON
E0659t3269Hc
2,712
129.8600
16:16:47
XLON
E0659t326ATc
1,487
129.8600
16:16:47
XLON
E0659t326ATg
261
129.8600
16:16:50
XLON
E0659t326AWz
10
129.8600
16:16:53
XLON
E0659t326Aat
3,928
129.8600
16:16:58
XLON
E0659t326Aei
4,573
129.8600
16:16:58
XLON
E0659t326Aes
6,236
129.8400
16:17:50
CHIX
3075188818023
258
129.8400
16:17:59
BATE
254078900200
104
129.8400
16:17:59
BATE
254078900201
362
129.8400
16:17:59
BATE
254078900202
362
129.8400
16:17:59
BATE
254078900203
785
129.8400
16:17:59
CHIX
3075188818041
16,880
129.8400
16:18:35
XLON
E0659t326CuL
1
129.8400
16:18:35
XLON
E0659t326CuP
6,410
129.8400
16:18:35
XLON
E0659t326Cuh
923
129.9000
16:20:09
BATE
254078900529
923
129.9000
16:20:09
BATE
254078900531
806
129.9000
16:20:09
BATE
254078900532
1,991
129.9000
16:20:09
CHIX
3075188818413
292
129.9000
16:20:09
BATE
254078900533
339
129.9000
16:20:09
BATE
254078900534
199
129.9000
16:20:09
BATE
254078900535
93
129.9000
16:20:12
BATE
254078900538
923
129.9000
16:20:12
BATE
254078900543
1,194
129.9000
16:20:12
CHIX
3075188818426
458
129.9000
16:20:12
CHIX
3075188818427
15,343
129.9400
16:20:22
CHIX
3075188818500
7,117
129.9400
16:20:22
CHIX
3075188818501
7,113
129.9400
16:20:22
BATE
254078900608
3,209
129.9400
16:20:22
BATE
254078900609
5,234
129.9400
16:20:22
BATE
254078900610
15,343
129.9400
16:20:22
CHIX
3075188818502
1,879
129.9400
16:20:22
BATE
254078900611
53
129.9400
16:20:22
CHIX
3075188818504
115
129.9400
16:20:22
CHIX
3075188818505
1,496
129.8800
16:21:05
BATE
254078900745
3,228
129.8800
16:21:05
CHIX
3075188818688
2,531
129.8800
16:21:05
XLON
E0659t326GKv
6,500
129.8800
16:21:05
XLON
E0659t326GKy
620
129.8800
16:21:08
XLON
E0659t326GR3
1,592
129.8800
16:21:08
XLON
E0659t326GRy
1,197
129.8800
16:21:09
XLON
E0659t326GTH
1,766
129.9000
16:22:33
XLON
E0659t326IjX
67
129.9000
16:22:33
XLON
E0659t326IjZ
9,861
129.9000
16:22:35
XLON
E0659t326IlR
1,498
129.9000
16:22:35
XLON
E0659t326IlT
4,416
129.9000
16:22:35
XLON
E0659t326Ila
8,185
129.9000
16:22:35
XLON
E0659t326Ile
6,700
129.9000
16:22:35
XLON
E0659t326Ilg
8,315
129.9000
16:22:35
XLON
E0659t326IlW
5,580
129.9000
16:22:35
CHIX
3075188819136
2,587
129.9000
16:22:35
BATE
254078901130
6,718
129.9000
16:22:54
XLON
E0659t326JMs
5,781
129.9000
16:22:54
CHIX
3075188819270
3,723
129.9000
16:23:06
BATE
254078901425
8,360
129.9000
16:23:17
XLON
E0659t326JqM
8,305
129.9000
16:24:01
BATE
254078901662
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEUFMLEFSEEI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement