REG - Vodafone Group Plc - Transaction in Own Shares
25 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
25 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
129.90
Lowest price paid per share (pence):
127.16
Volume weighted average price paid per share (pence):
128.12
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 838,089,225 of its ordinary shares in treasury and has 27,978,795,503 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 25 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
128.16
310,062
CHIX
128.11
830,624
XLON
128.12
4,566,489
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
5,099
129.9000
08:00:42
XLON
E065sqWxV4Hx
5,099
129.9000
08:00:42
XLON
E065sqWxV4I6
2,774
129.9000
08:00:42
XLON
E065sqWxV4I8
5,058
129.8800
08:00:42
XLON
E065sqWxV4IH
4,726
129.8800
08:00:42
XLON
E065sqWxV4IJ
3,462
129.8800
08:00:42
XLON
E065sqWxV4IN
2,579
129.8400
08:00:56
XLON
E065sqWxV4zs
1,611
129.8400
08:00:56
XLON
E065sqWxV4zu
2,579
129.8400
08:00:56
XLON
E065sqWxV4zw
1,611
129.8400
08:00:56
XLON
E065sqWxV505
2,579
129.8400
08:00:56
XLON
E065sqWxV509
1,611
129.8400
08:00:56
XLON
E065sqWxV50B
1,617
129.8400
08:00:56
XLON
E065sqWxV50I
7,187
129.7800
08:00:57
XLON
E065sqWxV54a
4,910
129.6000
08:01:50
XLON
E065sqWxV9qx
1,420
129.6000
08:01:50
XLON
E065sqWxV9r1
2,614
129.6000
08:01:50
XLON
E065sqWxV9r3
635
129.6000
08:01:51
XLON
E065sqWxV9xe
176
129.6000
08:01:51
XLON
E065sqWxV9xs
4,493
129.6000
08:01:52
XLON
E065sqWxVA20
3,494
129.6000
08:01:52
XLON
E065sqWxVA28
3,179
129.4000
08:02:52
XLON
E065sqWxVEpO
4,412
129.3200
08:03:01
CHIX
3075188779517
675
129.2800
08:03:27
XLON
E065sqWxVGqk
2,913
129.2800
08:03:27
XLON
E065sqWxVGqo
7,153
129.2800
08:03:28
CHIX
3075188779573
4,043
129.2600
08:03:45
XLON
E065sqWxVHcI
4,881
129.3800
08:04:31
XLON
E065sqWxVJRB
5,383
129.3800
08:04:31
XLON
E065sqWxVJRF
4,001
129.5000
08:05:04
XLON
E065sqWxVL7w
1,283
129.5000
08:05:04
XLON
E065sqWxVL7y
4,001
129.5000
08:05:04
XLON
E065sqWxVL87
1,516
129.5000
08:05:04
XLON
E065sqWxVL89
1,256
129.5000
08:05:04
XLON
E065sqWxVL8E
481
129.5000
08:05:04
BATE
254078872026
481
129.5000
08:05:04
BATE
254078872027
481
129.5000
08:05:04
BATE
254078872028
481
129.5000
08:05:04
BATE
254078872029
481
129.5000
08:05:04
BATE
254078872030
481
129.5000
08:05:04
BATE
254078872031
481
129.5000
08:05:04
BATE
254078872032
481
129.5000
08:05:04
BATE
254078872033
481
129.5000
08:05:04
BATE
254078872034
481
129.5000
08:05:04
BATE
254078872035
481
129.5000
08:05:04
BATE
254078872036
1,704
129.5000
08:05:04
XLON
E065sqWxVL8f
957
129.6600
08:06:03
XLON
E065sqWxVNSQ
2,955
129.6600
08:06:03
XLON
E065sqWxVNST
729
129.6400
08:06:03
BATE
254078872128
256
129.6400
08:06:03
BATE
254078872129
7,335
129.6400
08:06:03
XLON
E065sqWxVNSr
636
129.6400
08:06:03
BATE
254078872130
5,583
129.6400
08:06:03
BATE
254078872131
333
129.6000
08:06:37
XLON
E065sqWxVOvp
4,223
129.5800
08:07:04
XLON
E065sqWxVPlT
4,223
129.5800
08:07:05
XLON
E065sqWxVPq0
960
129.5800
08:07:05
XLON
E065sqWxVPqM
554
129.6000
08:07:05
BATE
254078872233
225
129.6000
08:07:05
BATE
254078872234
790
129.6000
08:07:05
BATE
254078872235
3,386
129.6000
08:07:05
CHIX
3075188780095
2,823
129.6000
08:07:05
CHIX
3075188780096
563
129.6000
08:07:05
CHIX
3075188780097
2,831
129.6000
08:07:05
CHIX
3075188780098
563
129.6000
08:07:05
CHIX
3075188780099
2,237
129.6000
08:07:05
CHIX
3075188780100
10
129.3400
08:07:18
XLON
E065sqWxVQT8
2,513
129.3400
08:07:18
XLON
E065sqWxVQTA
693
129.3400
08:07:18
XLON
E065sqWxVQTD
3,076
129.2200
08:07:36
CHIX
3075188780180
518
129.2200
08:07:36
CHIX
3075188780181
87
129.2200
08:07:36
CHIX
3075188780182
4,689
129.2800
08:08:04
XLON
E065sqWxVSZm
4,689
129.2800
08:08:04
XLON
E065sqWxVSZq
2,127
129.2800
08:08:04
XLON
E065sqWxVSZu
4,517
129.2000
08:08:24
XLON
E065sqWxVTmd
5,158
129.1000
08:08:30
XLON
E065sqWxVU7i
3,534
128.9800
08:08:42
XLON
E065sqWxVUkA
3,336
128.9800
08:08:46
XLON
E065sqWxVV9m
964
128.9200
08:09:29
XLON
E065sqWxVX0l
10
128.9200
08:09:29
XLON
E065sqWxVX0n
3,061
128.9200
08:09:29
XLON
E065sqWxVX0p
10
128.9200
08:09:29
XLON
E065sqWxVX0r
2,107
128.9200
08:09:29
XLON
E065sqWxVX0v
964
128.9200
08:09:29
XLON
E065sqWxVX0y
2,078
128.9600
08:09:33
XLON
E065sqWxVXEq
1,812
128.9600
08:09:33
XLON
E065sqWxVXEs
1,306
128.9600
08:09:33
XLON
E065sqWxVXEu
1,341
128.9600
08:09:33
XLON
E065sqWxVXEw
4,443
128.9400
08:10:00
XLON
E065sqWxVXwh
6,358
128.9400
08:10:00
XLON
E065sqWxVXwj
3,908
128.8400
08:10:13
CHIX
3075188780538
3,561
129.0200
08:10:34
XLON
E065sqWxVZqQ
1,800
128.9400
08:11:01
XLON
E065sqWxVanz
2,969
128.9400
08:11:01
XLON
E065sqWxVao2
1,704
128.9400
08:11:01
XLON
E065sqWxVao4
1,587
128.9400
08:11:01
CHIX
3075188780683
92
128.9400
08:11:01
CHIX
3075188780684
778
128.9400
08:11:01
BATE
254078872708
8,941
128.9600
08:11:36
XLON
E065sqWxVcWE
1,075
128.9600
08:11:36
BATE
254078872774
7,461
128.9400
08:12:52
XLON
E065sqWxVf2Y
1,935
128.9400
08:12:52
CHIX
3075188781000
1,935
128.9400
08:12:52
CHIX
3075188781001
1,935
128.9400
08:12:52
CHIX
3075188781002
1,220
128.9400
08:12:52
CHIX
3075188781003
7,461
128.9400
08:12:52
XLON
E065sqWxVf2l
320
128.9400
08:12:52
XLON
E065sqWxVf2p
4,042
129.0800
08:14:03
XLON
E065sqWxVhc8
4,042
129.0800
08:14:03
XLON
E065sqWxVhcI
646
129.0800
08:14:03
XLON
E065sqWxVhcK
1,048
129.0800
08:14:03
CHIX
3075188781196
1,048
129.0800
08:14:03
CHIX
3075188781197
1,374
129.0800
08:14:03
XLON
E065sqWxVhcd
3,547
129.0800
08:14:03
XLON
E065sqWxVhcf
5,809
129.0600
08:14:03
XLON
E065sqWxVhcp
8,445
129.0000
08:14:34
XLON
E065sqWxVii9
7,063
129.0000
08:14:51
XLON
E065sqWxVjNe
1
129.0600
08:15:24
XLON
E065sqWxVkRT
4,238
129.0600
08:15:24
XLON
E065sqWxVkRV
4,238
129.0600
08:15:24
XLON
E065sqWxVkRZ
1
129.0600
08:15:24
XLON
E065sqWxVkRb
2,109
129.0600
08:15:24
XLON
E065sqWxVkRd
2,110
129.0600
08:15:24
XLON
E065sqWxVkRh
401
129.0600
08:15:24
XLON
E065sqWxVkRm
3,512
129.0400
08:15:49
XLON
E065sqWxVlLY
5,834
129.0200
08:15:59
XLON
E065sqWxVlfM
397
129.0200
08:15:59
XLON
E065sqWxVlfO
3,187
128.9800
08:16:14
XLON
E065sqWxVmCK
301
129.2400
08:17:54
BATE
254078873478
301
129.2400
08:17:54
BATE
254078873479
301
129.2400
08:17:54
BATE
254078873480
301
129.2400
08:17:54
BATE
254078873481
301
129.2400
08:17:54
BATE
254078873482
301
129.2400
08:17:54
BATE
254078873483
301
129.2400
08:17:54
BATE
254078873484
301
129.2400
08:17:54
BATE
254078873485
301
129.2400
08:17:54
BATE
254078873486
301
129.2400
08:17:54
BATE
254078873487
301
129.2400
08:17:54
BATE
254078873488
301
129.2400
08:17:54
BATE
254078873489
89
129.2400
08:17:54
BATE
254078873490
653
129.2400
08:17:54
CHIX
3075188781743
301
129.2400
08:17:54
BATE
254078873491
521
129.2400
08:17:54
CHIX
3075188781744
4,000
129.2400
08:17:54
XLON
E065sqWxVopt
132
129.2400
08:17:54
CHIX
3075188781745
332
129.2400
08:17:54
CHIX
3075188781746
4,000
129.2400
08:17:54
XLON
E065sqWxVopy
671
129.2400
08:17:54
XLON
E065sqWxVoq0
301
129.2400
08:17:54
BATE
254078873492
301
129.2400
08:17:54
BATE
254078873493
301
129.2400
08:17:54
BATE
254078873494
653
129.2400
08:17:54
CHIX
3075188781747
653
129.2400
08:17:54
CHIX
3075188781748
122
129.2400
08:17:54
CHIX
3075188781749
301
129.2400
08:17:54
BATE
254078873495
653
129.2400
08:17:54
CHIX
3075188781750
4,954
129.2400
08:17:54
XLON
E065sqWxVoqS
139
129.2400
08:17:54
XLON
E065sqWxVoqZ
4,827
129.2200
08:17:55
XLON
E065sqWxVorJ
3,558
129.2200
08:17:55
XLON
E065sqWxVorL
965
129.2200
08:17:55
XLON
E065sqWxVorP
643
129.2000
08:18:05
XLON
E065sqWxVp85
5,304
129.2000
08:18:05
XLON
E065sqWxVp88
4,665
129.1200
08:18:42
XLON
E065sqWxVpu5
4,665
129.1200
08:18:42
XLON
E065sqWxVpu9
557
129.1200
08:18:42
XLON
E065sqWxVpuB
2,225
129.1200
08:18:42
XLON
E065sqWxVpuF
3,220
129.0400
08:18:53
XLON
E065sqWxVqFN
3,393
129.0200
08:19:01
CHIX
3075188781886
762
129.0200
08:19:01
CHIX
3075188781887
4,129
128.9800
08:19:44
XLON
E065sqWxVrLo
2,707
129.0600
08:20:37
CHIX
3075188782052
10,433
129.0600
08:20:37
XLON
E065sqWxVsn8
4,499
129.0400
08:20:43
XLON
E065sqWxVst5
130
129.0400
08:20:43
XLON
E065sqWxVst7
3,343
129.0400
08:21:00
CHIX
3075188782102
5,082
129.0400
08:21:12
BATE
254078873753
3,789
129.0400
08:21:19
XLON
E065sqWxVtyo
3,753
129.0400
08:21:33
XLON
E065sqWxVuEk
4,020
128.9600
08:21:58
CHIX
3075188782209
3,217
128.9200
08:22:17
CHIX
3075188782263
3,296
128.8400
08:22:26
XLON
E065sqWxVvgz
475
128.7200
08:22:38
XLON
E065sqWxVvwf
3,394
128.7200
08:22:38
XLON
E065sqWxVvwh
5,052
128.7200
08:23:51
XLON
E065sqWxVxKd
10
128.7200
08:23:51
XLON
E065sqWxVxKn
5,042
128.7200
08:23:51
XLON
E065sqWxVxKp
10
128.7200
08:23:51
XLON
E065sqWxVxKr
1,405
128.7200
08:23:51
XLON
E065sqWxVxKz
4,836
128.7000
08:23:54
CHIX
3075188782436
1,710
128.6400
08:24:37
XLON
E065sqWxVyNW
1,539
128.6400
08:24:37
XLON
E065sqWxVyNY
8,230
128.6200
08:24:46
XLON
E065sqWxVyWP
33
128.5600
08:25:01
CHIX
3075188782589
4,080
128.5600
08:25:01
CHIX
3075188782590
3,712
128.5800
08:25:34
XLON
E065sqWxVzwO
5,452
128.5600
08:25:44
XLON
E065sqWxW0Bh
3,419
128.4800
08:26:04
CHIX
3075188782715
3,499
128.4200
08:26:11
CHIX
3075188782753
3,139
128.4400
08:26:31
XLON
E065sqWxW1gt
542
128.4200
08:26:46
XLON
E065sqWxW1vo
3,233
128.4200
08:26:46
XLON
E065sqWxW1vw
3,335
128.4600
08:27:00
XLON
E065sqWxW2Bh
3,572
128.3200
08:27:15
XLON
E065sqWxW2al
3,870
128.2800
08:27:53
CHIX
3075188782989
6,224
128.2600
08:28:00
BATE
254078874403
606
128.2600
08:28:01
BATE
254078874409
3,390
128.2000
08:28:12
XLON
E065sqWxW3zn
415
128.1400
08:28:30
XLON
E065sqWxW4Mr
2,948
128.1400
08:28:30
XLON
E065sqWxW4Mt
3,116
128.0800
08:29:03
XLON
E065sqWxW548
4,469
128.0400
08:29:06
XLON
E065sqWxW5Fn
2,848
127.9800
08:29:31
XLON
E065sqWxW5uX
647
127.9800
08:29:31
XLON
E065sqWxW5uZ
1,200
127.9200
08:29:59
XLON
E065sqWxW6KM
1,200
127.9400
08:29:59
XLON
E065sqWxW6KO
1,228
127.9400
08:29:59
CHIX
3075188783290
2,384
127.9200
08:30:19
XLON
E065sqWxW6vE
1,025
127.9200
08:30:19
XLON
E065sqWxW6vG
3,532
127.9200
08:30:44
XLON
E065sqWxW7NH
4,972
128.0600
08:31:04
XLON
E065sqWxW7uC
10,295
128.2600
08:31:49
XLON
E065sqWxW96x
3,212
128.3000
08:32:16
XLON
E065sqWxW9c5
3,972
128.2200
08:32:30
XLON
E065sqWxWA6V
465
128.2600
08:33:46
BATE
254078874964
403
128.2600
08:33:46
BATE
254078874965
213
128.2600
08:33:46
CHIX
3075188783764
6,552
128.2600
08:33:46
XLON
E065sqWxWBX2
1,634
128.2600
08:33:46
CHIX
3075188783765
670
128.2600
08:33:46
XLON
E065sqWxWBX6
6,111
128.2600
08:34:15
XLON
E065sqWxWC9o
5,184
128.2600
08:35:03
XLON
E065sqWxWDHE
10
128.2600
08:35:03
XLON
E065sqWxWDHL
4,890
128.2600
08:35:05
XLON
E065sqWxWDPX
811
128.2600
08:35:05
XLON
E065sqWxWDPb
284
128.2600
08:35:05
XLON
E065sqWxWDPZ
316
128.3200
08:36:28
BATE
254078875189
683
128.3200
08:36:28
CHIX
3075188784094
2,564
128.3200
08:36:28
XLON
E065sqWxWF9Z
683
128.3200
08:36:28
CHIX
3075188784095
1,436
128.3200
08:36:28
XLON
E065sqWxWF9h
4,836
128.3200
08:36:28
XLON
E065sqWxWF9j
683
128.3200
08:36:28
CHIX
3075188784096
683
128.3200
08:36:28
CHIX
3075188784097
683
128.3200
08:36:28
CHIX
3075188784098
683
128.3200
08:36:28
CHIX
3075188784099
683
128.3200
08:36:28
CHIX
3075188784101
2,559
128.3400
08:37:02
CHIX
3075188784170
2,961
128.3400
08:37:02
CHIX
3075188784172
6,380
128.3200
08:37:04
XLON
E065sqWxWFqA
3,575
128.3200
08:37:23
XLON
E065sqWxWGE1
7,741
128.4000
08:38:57
XLON
E065sqWxWHqs
1,662
128.4000
08:38:57
XLON
E065sqWxWHqw
5,180
128.4000
08:38:57
XLON
E065sqWxWHqy
2,008
128.4000
08:38:57
CHIX
3075188784366
3,786
128.3000
08:39:36
XLON
E065sqWxWIgw
3,982
128.3000
08:39:37
XLON
E065sqWxWIjY
6,428
128.3200
08:40:44
XLON
E065sqWxWK0i
245
128.3200
08:40:44
BATE
254078875525
1,668
128.3200
08:40:44
CHIX
3075188784548
528
128.3200
08:40:44
BATE
254078875526
10
128.3600
08:41:11
XLON
E065sqWxWKcq
3,318
128.3600
08:41:11
XLON
E065sqWxWKcs
4,009
128.3000
08:41:46
XLON
E065sqWxWLFj
5,842
128.2200
08:42:19
XLON
E065sqWxWLup
1,323
128.2200
08:42:42
CHIX
3075188784812
3,488
128.2200
08:42:42
CHIX
3075188784813
381
128.2200
08:42:42
CHIX
3075188784814
942
128.2200
08:42:42
CHIX
3075188784815
4,898
128.2200
08:43:41
XLON
E065sqWxWNUx
1,876
128.2200
08:43:41
CHIX
3075188784878
869
128.2200
08:43:41
BATE
254078875851
2,330
128.2200
08:43:41
XLON
E065sqWxWNV0
3,839
128.2000
08:44:02
CHIX
3075188784896
7,672
128.2200
08:44:47
XLON
E065sqWxWOa3
922
128.2200
08:44:47
BATE
254078875926
1,991
128.2200
08:44:47
CHIX
3075188784961
1,783
128.2000
08:46:29
BATE
254078876053
1,335
128.2000
08:46:37
XLON
E065sqWxWQyb
12,153
128.2000
08:46:37
XLON
E065sqWxWQyd
1,335
128.2000
08:46:37
XLON
E065sqWxWQyf
2,127
128.2000
08:46:37
CHIX
3075188785180
1,679
128.2000
08:46:37
CHIX
3075188785181
673
128.2000
08:49:23
CHIX
3075188785472
5,904
128.3200
08:49:53
XLON
E065sqWxWV0k
199
128.3200
08:49:53
BATE
254078876407
10,814
128.3200
08:49:53
XLON
E065sqWxWV0o
404
128.3200
08:49:53
BATE
254078876408
1,408
128.3200
08:49:53
BATE
254078876409
646
128.3200
08:49:53
CHIX
3075188785544
3,692
128.3200
08:49:53
CHIX
3075188785545
4,962
128.3000
08:50:07
XLON
E065sqWxWVNs
2,751
128.3000
08:50:07
XLON
E065sqWxWVO8
6,566
128.2800
08:51:38
XLON
E065sqWxWX6N
6,378
128.2800
08:51:38
CHIX
3075188785757
1,714
128.2800
08:51:38
CHIX
3075188785758
2,599
128.2400
08:52:27
XLON
E065sqWxWY7x
1,290
128.2400
08:52:27
XLON
E065sqWxWY7z
2,181
128.2400
08:52:27
XLON
E065sqWxWY81
2,479
128.2400
08:52:27
XLON
E065sqWxWY83
1,953
128.2200
08:53:06
XLON
E065sqWxWYnu
9
128.2200
08:53:06
BATE
254078876674
6,499
128.2200
08:53:06
XLON
E065sqWxWYoD
1,624
128.2800
08:55:01
CHIX
3075188786050
1,431
128.2800
08:55:01
CHIX
3075188786052
1,422
128.2800
08:55:01
BATE
254078876824
14
128.2800
08:55:01
CHIX
3075188786053
11,827
128.2800
08:55:01
XLON
E065sqWxWbfD
8,067
128.2200
08:56:26
XLON
E065sqWxWdLL
98
128.2000
08:56:26
BATE
254078876941
341
128.2000
08:56:26
BATE
254078876942
339
128.2000
08:56:26
CHIX
3075188786184
236
128.2000
08:56:26
BATE
254078876943
395
128.2000
08:56:26
CHIX
3075188786185
95
128.2000
08:56:26
BATE
254078876944
7,333
128.2000
08:56:26
XLON
E065sqWxWdOB
3,372
128.2200
08:59:16
XLON
E065sqWxWgf4
10
128.2200
08:59:16
XLON
E065sqWxWgf6
98
128.2200
08:59:16
BATE
254078877143
618
128.2200
08:59:16
XLON
E065sqWxWgf8
10
128.2200
08:59:16
XLON
E065sqWxWgfA
98
128.2200
08:59:16
BATE
254078877144
358
128.3800
09:00:22
BATE
254078877242
1,711
128.3800
09:00:22
XLON
E065sqWxWiC9
1,097
128.3800
09:00:22
CHIX
3075188786491
2,602
128.3800
09:00:22
XLON
E065sqWxWiCC
4,477
128.3800
09:00:22
XLON
E065sqWxWiCG
3,274
128.3800
09:00:22
XLON
E065sqWxWiCK
160
128.3800
09:00:22
BATE
254078877243
23
128.3800
09:00:22
CHIX
3075188786492
518
128.3800
09:00:22
BATE
254078877244
1,120
128.3800
09:00:22
CHIX
3075188786493
1,011
128.3800
09:00:22
CHIX
3075188786494
2,500
128.3800
09:00:22
XLON
E065sqWxWiCp
5,951
128.3800
09:00:22
XLON
E065sqWxWiCw
1,374
128.3800
09:00:22
XLON
E065sqWxWiD2
7,709
128.3600
09:00:49
XLON
E065sqWxWial
7,812
128.3200
09:01:22
XLON
E065sqWxWjpn
7,351
128.1800
09:02:29
XLON
E065sqWxWl5R
4,067
128.1200
09:03:45
XLON
E065sqWxWmWu
3,564
128.1200
09:03:45
XLON
E065sqWxWmWw
1,597
128.0800
09:04:44
CHIX
3075188787030
10
128.0800
09:04:48
XLON
E065sqWxWnhH
6,536
128.0800
09:04:48
XLON
E065sqWxWnhJ
787
128.0800
09:04:48
BATE
254078877619
53
128.0800
09:04:48
CHIX
3075188787040
48
128.0800
09:04:48
CHIX
3075188787041
8,260
127.9800
09:05:01
XLON
E065sqWxWnxZ
8,208
127.9200
09:06:04
XLON
E065sqWxWpUu
4,128
128.0400
09:07:55
XLON
E065sqWxWsNj
1,048
128.0400
09:07:55
XLON
E065sqWxWsNp
3,000
128.0400
09:07:55
XLON
E065sqWxWsNs
80
128.0400
09:07:55
XLON
E065sqWxWsNz
407
128.0400
09:07:55
XLON
E065sqWxWsO1
10
128.0400
09:07:55
XLON
E065sqWxWsO5
671
128.0400
09:07:55
XLON
E065sqWxWsO7
7,429
127.9800
09:08:29
XLON
E065sqWxWt3p
7,240
128.0000
09:10:05
XLON
E065sqWxWukW
7,446
127.9800
09:10:05
CHIX
3075188787675
585
127.9800
09:10:05
CHIX
3075188787676
356
127.9800
09:11:36
BATE
254078878208
330
127.9800
09:11:36
BATE
254078878209
90
127.9800
09:11:36
BATE
254078878210
1,676
127.9800
09:11:36
CHIX
3075188787829
6,459
127.9800
09:11:36
XLON
E065sqWxWwpG
6,689
127.9400
09:11:50
XLON
E065sqWxWx4i
1,736
127.9400
09:11:50
CHIX
3075188787868
1,681
127.9800
09:14:04
CHIX
3075188788151
7,883
127.9800
09:14:13
XLON
E065sqWxWzlV
5,947
127.9800
09:14:13
CHIX
3075188788195
8,562
128.0200
09:16:05
XLON
E065sqWxX1ot
672
128.0000
09:16:05
XLON
E065sqWxX1pQ
10
128.0000
09:16:05
XLON
E065sqWxX1pS
2,015
128.0000
09:16:05
XLON
E065sqWxX1pU
1,193
128.0000
09:16:05
XLON
E065sqWxX1pZ
2,568
128.0000
09:16:05
XLON
E065sqWxX1pb
1,087
128.0000
09:16:05
XLON
E065sqWxX1pd
513
128.0000
09:16:05
XLON
E065sqWxX1pg
1,442
127.7400
09:17:26
CHIX
3075188788561
6,317
127.7400
09:17:26
XLON
E065sqWxX3Iz
859
127.7400
09:17:26
XLON
E065sqWxX3Jf
98
127.7400
09:17:26
XLON
E065sqWxX3Ji
5,935
127.8000
09:19:17
XLON
E065sqWxX5bo
4,548
127.8400
09:20:44
XLON
E065sqWxX721
4,548
127.8400
09:20:44
XLON
E065sqWxX72C
3,456
127.8400
09:20:44
XLON
E065sqWxX72E
454
127.8400
09:20:44
XLON
E065sqWxX72K
323
127.8400
09:20:44
XLON
E065sqWxX72N
462
127.8400
09:21:03
XLON
E065sqWxX7RP
3,309
127.8400
09:21:03
XLON
E065sqWxX7RR
1,595
127.8400
09:21:03
XLON
E065sqWxX7Rh
2,368
127.8400
09:21:03
XLON
E065sqWxX7Rj
312
127.9200
09:22:25
BATE
254078879132
676
127.9200
09:22:25
CHIX
3075188789058
676
127.9200
09:22:25
CHIX
3075188789059
127
127.9200
09:22:25
CHIX
3075188789060
676
127.9200
09:22:25
CHIX
3075188789061
127
127.9200
09:22:25
CHIX
3075188789062
4,000
127.9200
09:22:25
XLON
E065sqWxX8py
676
127.9200
09:22:25
CHIX
3075188789063
4,000
127.9200
09:22:25
XLON
E065sqWxX8q5
33
127.9200
09:22:25
XLON
E065sqWxX8q7
35
127.9200
09:22:25
XLON
E065sqWxX8qD
4,123
127.9200
09:22:25
CHIX
3075188789064
4,393
127.9200
09:23:34
XLON
E065sqWxX9wU
4,393
127.9200
09:23:34
XLON
E065sqWxX9wi
458
127.9200
09:23:34
XLON
E065sqWxX9wk
8,489
127.9400
09:24:54
CHIX
3075188789254
2,127
128.0400
09:28:20
BATE
254078879702
4,588
128.0400
09:28:20
CHIX
3075188789706
17,683
128.0400
09:28:20
XLON
E065sqWxXFYA
7,334
128.0400
09:28:50
XLON
E065sqWxXGJy
1,874
128.0200
09:28:50
CHIX
3075188789784
869
128.0200
09:28:50
BATE
254078879780
3,757
128.0200
09:28:50
XLON
E065sqWxXGKG
3,469
128.0200
09:28:50
XLON
E065sqWxXGKI
1,298
128.0200
09:30:48
XLON
E065sqWxXIuV
5,806
128.0200
09:30:48
XLON
E065sqWxXIuX
1,843
128.0200
09:30:48
CHIX
3075188789988
854
128.0200
09:30:48
BATE
254078879943
4,552
128.0200
09:31:19
XLON
E065sqWxXJlN
4,158
128.0200
09:31:19
XLON
E065sqWxXJlP
1,422
128.0200
09:31:19
XLON
E065sqWxXJlb
4,069
127.9400
09:33:47
XLON
E065sqWxXMaB
455
127.9800
09:34:29
XLON
E065sqWxXNDJ
3,545
127.9800
09:34:29
XLON
E065sqWxXNDM
3,090
127.9800
09:34:29
XLON
E065sqWxXNDR
455
127.9800
09:34:29
XLON
E065sqWxXNDT
99
127.9800
09:34:29
CHIX
3075188790533
455
127.9800
09:34:29
XLON
E065sqWxXNDd
3,358
127.9600
09:34:31
CHIX
3075188790543
5,060
127.9600
09:34:31
CHIX
3075188790544
4,431
127.9800
09:37:21
XLON
E065sqWxXQLn
2,908
127.9800
09:37:21
XLON
E065sqWxXQLp
1,749
127.9800
09:37:21
XLON
E065sqWxXQLt
1,749
127.9800
09:37:21
XLON
E065sqWxXQLx
1,749
127.9800
09:37:21
XLON
E065sqWxXQM3
933
127.9800
09:37:21
XLON
E065sqWxXQM5
4,657
127.9800
09:37:21
XLON
E065sqWxXQM7
701
127.9800
09:37:21
XLON
E065sqWxXQM9
1,048
127.9800
09:37:21
XLON
E065sqWxXQMB
546
127.9800
09:37:21
XLON
E065sqWxXQMK
817
127.9800
09:37:21
XLON
E065sqWxXQMM
4,000
127.9800
09:39:56
XLON
E065sqWxXSUK
926
127.9800
09:39:56
CHIX
3075188791145
926
127.9800
09:39:56
CHIX
3075188791146
926
127.9800
09:39:56
CHIX
3075188791147
926
127.9800
09:39:56
CHIX
3075188791148
926
127.9800
09:39:56
CHIX
3075188791149
926
127.9800
09:39:56
CHIX
3075188791150
926
127.9800
09:39:56
CHIX
3075188791151
596
127.9800
09:39:56
CHIX
3075188791152
4,000
127.9800
09:39:56
XLON
E065sqWxXSUW
224
127.9800
09:39:56
XLON
E065sqWxXSUa
3,776
127.9800
09:39:56
XLON
E065sqWxXSUi
224
127.9800
09:39:56
XLON
E065sqWxXSUk
10
127.9800
09:39:56
XLON
E065sqWxXSUs
616
127.9800
09:39:56
XLON
E065sqWxXSUy
1,400
127.9600
09:39:56
XLON
E065sqWxXSV3
2,838
127.9600
09:39:56
XLON
E065sqWxXSV8
1,400
127.9600
09:39:56
XLON
E065sqWxXSVA
2,838
127.9600
09:39:56
XLON
E065sqWxXSVE
4,475
127.9800
09:41:21
XLON
E065sqWxXU0x
960
127.9800
09:41:21
CHIX
3075188791279
4,475
127.9800
09:41:21
XLON
E065sqWxXU1J
24
127.9800
09:41:21
XLON
E065sqWxXU1L
920
127.9800
09:41:21
XLON
E065sqWxXU1P
4,489
127.9600
09:42:23
XLON
E065sqWxXV7c
5,273
127.9600
09:42:23
XLON
E065sqWxXV7e
4,621
127.9000
09:43:28
XLON
E065sqWxXW6v
4,621
127.9000
09:43:28
XLON
E065sqWxXW6z
242
127.9000
09:43:28
XLON
E065sqWxXW71
1,430
127.9000
09:43:28
XLON
E065sqWxXW76
1,286
127.9200
09:45:04
XLON
E065sqWxXXni
1,941
128.0200
09:47:39
XLON
E065sqWxXaD1
2,059
128.0200
09:47:39
XLON
E065sqWxXaD3
4,000
128.0200
09:47:39
XLON
E065sqWxXaD7
2,902
128.0200
09:47:39
XLON
E065sqWxXaD9
71
128.0200
09:47:39
BATE
254078881727
75
128.0200
09:47:39
CHIX
3075188791977
75
128.0200
09:47:39
CHIX
3075188791980
75
128.0200
09:47:39
CHIX
3075188791981
75
128.0200
09:47:39
CHIX
3075188791982
75
128.0200
09:47:39
CHIX
3075188791983
75
128.0200
09:47:39
CHIX
3075188791984
75
128.0200
09:47:39
CHIX
3075188791985
75
128.0200
09:47:39
CHIX
3075188791986
75
128.0200
09:47:39
CHIX
3075188791987
75
128.0200
09:47:39
CHIX
3075188791988
75
128.0200
09:47:39
CHIX
3075188791989
75
128.0200
09:47:39
CHIX
3075188791990
75
128.0200
09:47:39
CHIX
3075188791991
75
128.0200
09:47:39
CHIX
3075188791992
75
128.0200
09:47:39
CHIX
3075188791993
75
128.0200
09:47:39
CHIX
3075188791994
75
128.0200
09:47:39
CHIX
3075188791995
75
128.0200
09:47:39
CHIX
3075188791996
75
128.0200
09:47:39
CHIX
3075188791997
75
128.0200
09:47:39
CHIX
3075188791998
75
128.0200
09:47:39
CHIX
3075188791999
75
128.0200
09:47:39
CHIX
3075188792000
75
128.0200
09:47:39
CHIX
3075188792001
75
128.0200
09:47:39
CHIX
3075188792002
75
128.0200
09:47:39
CHIX
3075188792003
75
128.0200
09:47:39
CHIX
3075188792004
75
128.0200
09:47:39
CHIX
3075188792005
75
128.0200
09:47:39
CHIX
3075188792006
75
128.0200
09:47:39
CHIX
3075188792007
75
128.0200
09:47:39
CHIX
3075188792008
75
128.0200
09:47:39
CHIX
3075188792009
75
128.0200
09:47:39
CHIX
3075188792010
75
128.0200
09:47:39
CHIX
3075188792011
75
128.0200
09:47:39
CHIX
3075188792012
75
128.0200
09:47:39
CHIX
3075188792013
75
128.0200
09:47:39
CHIX
3075188792014
75
128.0200
09:47:39
CHIX
3075188792015
75
128.0200
09:47:39
CHIX
3075188792016
75
128.0200
09:47:39
CHIX
3075188792017
75
128.0200
09:47:39
CHIX
3075188792018
75
128.0200
09:47:39
CHIX
3075188792019
75
128.0200
09:47:39
CHIX
3075188792020
75
128.0200
09:47:39
CHIX
3075188792021
75
128.0200
09:47:39
CHIX
3075188792022
75
128.0200
09:47:39
CHIX
3075188792023
75
128.0200
09:47:39
CHIX
3075188792024
75
128.0200
09:47:39
CHIX
3075188792025
75
128.0200
09:47:39
CHIX
3075188792026
75
128.0200
09:47:39
CHIX
3075188792027
75
128.0200
09:47:39
CHIX
3075188792028
75
128.0200
09:47:39
CHIX
3075188792029
75
128.0200
09:47:39
CHIX
3075188792030
75
128.0200
09:47:39
CHIX
3075188792031
75
128.0200
09:47:39
CHIX
3075188792032
75
128.0200
09:47:39
CHIX
3075188792033
75
128.0200
09:47:39
CHIX
3075188792034
75
128.0200
09:47:39
CHIX
3075188792035
75
128.0200
09:47:39
CHIX
3075188792036
75
128.0200
09:47:39
CHIX
3075188792037
75
128.0200
09:47:39
CHIX
3075188792038
75
128.0200
09:47:39
CHIX
3075188792039
75
128.0200
09:47:39
CHIX
3075188792040
75
128.0200
09:47:39
CHIX
3075188792041
75
128.0200
09:47:39
CHIX
3075188792042
75
128.0200
09:47:39
CHIX
3075188792043
75
128.0200
09:47:39
CHIX
3075188792044
75
128.0200
09:47:39
CHIX
3075188792045
75
128.0200
09:47:39
CHIX
3075188792046
75
128.0200
09:47:39
CHIX
3075188792047
75
128.0200
09:47:39
CHIX
3075188792048
75
128.0200
09:47:39
CHIX
3075188792049
75
128.0200
09:47:39
CHIX
3075188792050
75
128.0200
09:47:39
CHIX
3075188792051
75
128.0200
09:47:39
CHIX
3075188792052
75
128.0200
09:47:39
CHIX
3075188792053
75
128.0200
09:47:39
CHIX
3075188792054
75
128.0200
09:47:39
CHIX
3075188792055
75
128.0200
09:47:39
CHIX
3075188792056
75
128.0200
09:47:39
CHIX
3075188792057
75
128.0200
09:47:39
CHIX
3075188792058
75
128.0200
09:47:39
CHIX
3075188792059
75
128.0200
09:47:39
CHIX
3075188792060
75
128.0200
09:47:39
CHIX
3075188792061
75
128.0200
09:47:39
CHIX
3075188792062
75
128.0200
09:47:39
CHIX
3075188792063
75
128.0200
09:47:39
CHIX
3075188792064
75
128.0200
09:47:39
CHIX
3075188792065
75
128.0200
09:47:39
CHIX
3075188792066
75
128.0200
09:47:39
CHIX
3075188792067
75
128.0200
09:47:39
CHIX
3075188792068
75
128.0200
09:47:39
CHIX
3075188792069
75
128.0200
09:47:39
CHIX
3075188792070
75
128.0200
09:47:39
CHIX
3075188792071
75
128.0200
09:47:39
CHIX
3075188792072
25
128.0200
09:47:39
CHIX
3075188792073
4,373
128.1400
09:48:07
XLON
E065sqWxXac3
4,373
128.1400
09:48:07
XLON
E065sqWxXacA
792
128.1400
09:48:07
XLON
E065sqWxXacC
304
128.1400
09:48:07
XLON
E065sqWxXacJ
822
128.1200
09:49:04
BATE
254078881843
1,776
128.1200
09:49:04
CHIX
3075188792232
6,841
128.1200
09:49:04
XLON
E065sqWxXbUb
797
128.0800
09:49:30
BATE
254078881884
1,720
128.0800
09:49:30
CHIX
3075188792288
6,628
128.0800
09:49:30
CHIX
3075188792289
785
128.2200
09:51:45
BATE
254078882069
1,695
128.2200
09:51:45
CHIX
3075188792510
1
128.2200
09:51:45
CHIX
3075188792511
6,533
128.2200
09:51:45
XLON
E065sqWxXeFx
4,458
128.2000
09:51:45
XLON
E065sqWxXeGD
4,458
128.2000
09:51:45
XLON
E065sqWxXeGX
547
128.2000
09:51:45
XLON
E065sqWxXeGm
132
128.3000
09:53:41
BATE
254078882193
649
128.3000
09:53:41
BATE
254078882194
1,659
128.3000
09:53:41
CHIX
3075188792687
28
128.3000
09:53:41
CHIX
3075188792688
6,500
128.3000
09:53:41
XLON
E065sqWxXfhQ
1,761
128.3600
09:55:01
XLON
E065sqWxXgsv
5,314
128.3600
09:55:01
XLON
E065sqWxXgsx
402
128.3600
09:55:01
BATE
254078882274
449
128.3600
09:55:01
BATE
254078882275
1,835
128.3600
09:55:01
CHIX
3075188792787
8,277
128.2600
09:56:02
XLON
E065sqWxXhsG
805
128.1600
09:57:16
BATE
254078882445
6,692
128.1600
09:57:16
XLON
E065sqWxXiyK
1,736
128.1600
09:57:16
CHIX
3075188793043
686
128.0800
09:58:51
XLON
E065sqWxXk4P
4,002
128.0800
09:58:52
XLON
E065sqWxXk6E
5,748
128.0600
09:59:20
XLON
E065sqWxXkSo
866
128.0400
09:59:20
BATE
254078882630
1,870
128.0400
09:59:20
CHIX
3075188793250
7,129
128.0400
10:00:04
CHIX
3075188793324
190
128.0200
10:00:04
XLON
E065sqWxXlAg
8,283
128.0200
10:00:36
BATE
254078882752
4,000
128.0600
10:04:05
XLON
E065sqWxXpaW
373
128.0600
10:04:05
CHIX
3075188793791
4,000
128.0600
10:04:05
XLON
E065sqWxXpab
3,006
128.0600
10:04:05
XLON
E065sqWxXpaf
172
128.0600
10:04:05
BATE
254078883060
356
128.0600
10:04:05
CHIX
3075188793793
17
128.0600
10:04:05
CHIX
3075188793794
356
128.0600
10:04:05
CHIX
3075188793795
373
128.0600
10:04:05
CHIX
3075188793796
5,814
128.0200
10:04:58
XLON
E065sqWxXqSG
6,702
128.0200
10:04:58
XLON
E065sqWxXqSI
134
128.0200
10:04:58
BATE
254078883167
672
128.0200
10:04:58
BATE
254078883168
1,738
128.0200
10:04:58
CHIX
3075188793923
6,540
128.0000
10:04:58
XLON
E065sqWxXqU2
2,483
128.0000
10:04:58
XLON
E065sqWxXqUa
4,750
127.9200
10:06:51
XLON
E065sqWxXsPL
4,750
127.9200
10:06:51
XLON
E065sqWxXsPX
155
127.9200
10:06:51
XLON
E065sqWxXsPj
3,303
127.8400
10:08:38
XLON
E065sqWxXuiK
1,302
127.8400
10:08:38
XLON
E065sqWxXuiM
1,699
127.8600
10:09:39
CHIX
3075188794367
349
127.8600
10:11:28
BATE
254078883683
730
127.8600
10:11:28
CHIX
3075188794528
26
127.8600
10:11:28
CHIX
3075188794529
756
127.8600
10:11:28
CHIX
3075188794530
47
127.8600
10:11:28
CHIX
3075188794531
1,403
127.8600
10:11:28
XLON
E065sqWxXxbT
756
127.8600
10:11:28
CHIX
3075188794532
756
127.8600
10:11:28
CHIX
3075188794533
4,000
127.8600
10:11:28
XLON
E065sqWxXxbb
1,295
127.8600
10:11:28
XLON
E065sqWxXxbd
2,524
127.8600
10:11:28
XLON
E065sqWxXxbm
1,162
127.8600
10:11:28
XLON
E065sqWxXxcC
2,523
127.8600
10:11:28
XLON
E065sqWxXxcN
1,839
127.8600
10:11:28
XLON
E065sqWxXxcP
10
127.9800
10:13:42
XLON
E065sqWxXzfr
1,041
127.9800
10:13:42
XLON
E065sqWxXzfu
1,550
127.9800
10:13:42
XLON
E065sqWxXzfw
300
127.9800
10:13:42
BATE
254078883855
651
127.9800
10:13:42
CHIX
3075188794790
651
127.9800
10:13:42
CHIX
3075188794791
858
127.9800
10:13:42
XLON
E065sqWxXzg0
651
127.9800
10:13:42
CHIX
3075188794792
541
127.9800
10:13:42
XLON
E065sqWxXzg5
2,408
127.9800
10:13:42
XLON
E065sqWxXzg7
541
127.9800
10:13:42
XLON
E065sqWxXzgC
651
127.9800
10:13:42
CHIX
3075188794793
651
127.9800
10:13:42
CHIX
3075188794794
651
127.9800
10:13:42
CHIX
3075188794795
651
127.9800
10:13:42
CHIX
3075188794796
284
127.9800
10:13:42
CHIX
3075188794797
367
127.9800
10:13:42
CHIX
3075188794798
651
127.9800
10:13:42
CHIX
3075188794799
651
127.9800
10:13:42
CHIX
3075188794800
4,623
127.9800
10:15:00
XLON
E065sqWxY0a9
4,623
127.9800
10:15:00
XLON
E065sqWxY0aE
1,981
127.9800
10:15:00
XLON
E065sqWxY0aG
8,070
127.9600
10:15:00
CHIX
3075188794941
1,789
127.8800
10:15:55
XLON
E065sqWxY1fh
6,358
127.8800
10:15:55
XLON
E065sqWxY1fo
1
127.8800
10:15:55
XLON
E065sqWxY1gN
1,208
127.8200
10:17:34
XLON
E065sqWxY2tT
2,942
127.8200
10:17:34
XLON
E065sqWxY2tW
96
127.8200
10:17:34
XLON
E065sqWxY2tc
179
127.8200
10:17:34
XLON
E065sqWxY2te
4,147
127.8800
10:19:19
XLON
E065sqWxY42W
613
127.8800
10:19:20
XLON
E065sqWxY436
3,311
127.8600
10:19:45
XLON
E065sqWxY4M0
1,472
127.8600
10:19:45
XLON
E065sqWxY4M5
677
127.8800
10:19:59
BATE
254078884306
1,699
127.8800
10:19:59
CHIX
3075188795331
110
127.8800
10:19:59
BATE
254078884307
6,548
127.8800
10:19:59
XLON
E065sqWxY4Vj
3,129
127.8400
10:20:33
XLON
E065sqWxY4to
1,551
127.8400
10:20:33
XLON
E065sqWxY4tq
4,680
127.8400
10:20:33
XLON
E065sqWxY4ty
1,288
127.8400
10:21:55
BATE
254078884450
6,880
127.8400
10:21:55
BATE
254078884451
463
127.9400
10:25:59
CHIX
3075188795849
82
127.9600
10:26:10
XLON
E065sqWxY9j7
3,007
127.9600
10:26:10
XLON
E065sqWxY9j9
385
127.9400
10:26:13
XLON
E065sqWxY9m6
1,388
127.9400
10:26:13
XLON
E065sqWxY9m8
1,853
127.9400
10:26:13
XLON
E065sqWxY9mA
164
127.9400
10:26:13
XLON
E065sqWxY9mC
281
127.9400
10:26:13
CHIX
3075188795886
34
127.9400
10:26:38
CHIX
3075188795919
315
127.9400
10:26:38
CHIX
3075188795921
315
127.9400
10:26:38
CHIX
3075188795922
315
127.9400
10:26:38
CHIX
3075188795923
197
127.9400
10:26:38
CHIX
3075188795924
145
127.9400
10:26:38
BATE
254078884833
3,766
127.9400
10:26:38
XLON
E065sqWxYABV
3,766
127.9400
10:26:38
XLON
E065sqWxYABb
234
127.9400
10:26:38
XLON
E065sqWxYABX
4,000
127.9400
10:26:38
XLON
E065sqWxYABq
3,199
127.9400
10:26:38
XLON
E065sqWxYABu
145
127.9400
10:26:38
BATE
254078884834
315
127.9400
10:26:38
CHIX
3075188795925
801
127.9400
10:26:38
XLON
E065sqWxYAC9
2,500
127.9400
10:26:38
XLON
E065sqWxYACB
2,007
127.9400
10:26:38
XLON
E065sqWxYACD
1,192
127.9400
10:26:38
XLON
E065sqWxYACF
4,460
127.9400
10:26:38
XLON
E065sqWxYACK
1,138
127.9400
10:26:38
XLON
E065sqWxYACW
6,532
127.8800
10:29:16
XLON
E065sqWxYCGp
785
127.8800
10:29:16
BATE
254078885012
1,695
127.8800
10:29:16
CHIX
3075188796117
4,339
127.8600
10:29:23
XLON
E065sqWxYCOm
4,339
127.8600
10:29:23
XLON
E065sqWxYCOs
753
127.8600
10:29:23
XLON
E065sqWxYCOu
4,343
127.9000
10:31:56
XLON
E065sqWxYFLK
4,343
127.9000
10:31:56
XLON
E065sqWxYFLU
1,162
127.9000
10:31:56
XLON
E065sqWxYFLe
4,063
127.8800
10:31:56
XLON
E065sqWxYFOE
2,442
127.8800
10:31:56
XLON
E065sqWxYFPL
6,683
127.9800
10:35:43
XLON
E065sqWxYJdw
3,351
127.9800
10:35:43
XLON
E065sqWxYJe0
1,734
127.9800
10:35:43
CHIX
3075188796747
803
127.9800
10:35:43
BATE
254078885641
4,005
127.9600
10:35:43
XLON
E065sqWxYJej
772
127.9600
10:35:43
XLON
E065sqWxYJel
6,724
127.9800
10:37:31
XLON
E065sqWxYLMS
807
127.9800
10:37:36
BATE
254078885782
1,743
127.9800
10:37:36
CHIX
3075188796897
6,717
127.9800
10:37:36
XLON
E065sqWxYLOT
1,720
127.9600
10:40:07
CHIX
3075188797104
6,631
127.9600
10:40:07
XLON
E065sqWxYNR7
797
127.9600
10:40:07
BATE
254078885953
1,622
127.9400
10:40:07
XLON
E065sqWxYNRc
10
127.9400
10:40:07
XLON
E065sqWxYNRg
2,785
127.9400
10:40:07
XLON
E065sqWxYNRj
4,185
127.9400
10:40:07
XLON
E065sqWxYNRl
678
127.9400
10:40:07
XLON
E065sqWxYNRp
10
127.9400
10:40:07
XLON
E065sqWxYNRr
4,407
127.9400
10:40:07
XLON
E065sqWxYNS3
688
127.9400
10:40:07
XLON
E065sqWxYNS5
3,372
127.9400
10:40:07
XLON
E065sqWxYNSE
803
127.9400
10:40:07
XLON
E065sqWxYNSs
731
127.9400
10:40:07
XLON
E065sqWxYNSu
2,048
127.9400
10:40:09
XLON
E065sqWxYNVI
1,209
128.0400
10:43:33
BATE
254078886286
10,056
128.0400
10:43:33
XLON
E065sqWxYQuN
4,343
128.0200
10:43:33
XLON
E065sqWxYQuo
4,888
128.0200
10:43:33
XLON
E065sqWxYQus
2,339
128.0200
10:43:33
XLON
E065sqWxYQv6
3,100
127.8800
10:46:08
XLON
E065sqWxYTls
1,191
127.8800
10:46:08
XLON
E065sqWxYTlu
6,500
127.8800
10:46:08
XLON
E065sqWxYTly
219
127.8800
10:46:08
XLON
E065sqWxYTm4
4,011
127.8000
10:46:19
XLON
E065sqWxYU3N
599
127.8000
10:46:19
XLON
E065sqWxYU3b
4,343
127.8800
10:49:19
XLON
E065sqWxYWfg
1,700
127.8800
10:49:19
XLON
E065sqWxYWfq
10
127.8800
10:49:19
XLON
E065sqWxYWfs
2,298
127.8800
10:49:19
XLON
E065sqWxYWfu
335
127.8800
10:49:19
XLON
E065sqWxYWfw
10
127.8800
10:49:19
XLON
E065sqWxYWfy
2,633
127.8800
10:49:19
XLON
E065sqWxYWg2
375
127.8800
10:49:19
XLON
E065sqWxYWg6
4,642
127.8800
10:50:29
XLON
E065sqWxYXqs
113
127.8200
10:50:55
BATE
254078886924
322
127.8200
10:50:55
BATE
254078886925
249
127.8200
10:50:55
BATE
254078886926
355
127.8200
10:50:55
BATE
254078886927
806
127.8200
10:50:55
BATE
254078886928
5,312
127.8200
10:50:55
BATE
254078886929
4,904
127.8200
10:50:55
XLON
E065sqWxYYNb
6,548
127.8400
10:53:23
CHIX
3075188798542
4,278
127.8200
10:53:23
XLON
E065sqWxYadt
1,826
127.8200
10:53:23
XLON
E065sqWxYadv
665
127.8200
10:53:23
CHIX
3075188798545
5,111
127.7800
10:54:09
XLON
E065sqWxYbXj
7,287
127.7800
10:54:09
XLON
E065sqWxYbXl
1,891
127.7800
10:54:09
CHIX
3075188798635
876
127.7800
10:54:09
BATE
254078887241
1,900
127.8800
10:57:33
CHIX
3075188799016
880
127.8800
10:57:33
BATE
254078887495
7,320
127.8800
10:57:33
XLON
E065sqWxYeWW
10
127.9800
10:59:41
XLON
E065sqWxYg8J
8,436
127.9800
10:59:41
XLON
E065sqWxYg8L
2,191
127.9800
10:59:41
CHIX
3075188799213
1,016
127.9800
10:59:41
BATE
254078887632
4,261
127.9600
10:59:41
XLON
E065sqWxYg92
4,261
127.9600
10:59:41
XLON
E065sqWxYg9J
2,786
127.9600
10:59:41
XLON
E065sqWxYg9Q
4,196
128.0200
11:02:29
XLON
E065sqWxYimh
4,437
128.0200
11:02:29
XLON
E065sqWxYimj
1,260
128.0200
11:02:29
XLON
E065sqWxYimy
8,157
128.0000
11:03:02
XLON
E065sqWxYjC8
1,376
128.0000
11:03:02
XLON
E065sqWxYjCA
2,116
128.0000
11:03:02
CHIX
3075188799652
981
128.0000
11:03:02
BATE
254078888007
4,782
127.9600
11:03:45
XLON
E065sqWxYjsB
3,091
127.9600
11:03:45
XLON
E065sqWxYjsG
1,691
127.9600
11:03:45
XLON
E065sqWxYjsI
1,400
127.9600
11:03:45
XLON
E065sqWxYjsK
320
127.9600
11:03:45
XLON
E065sqWxYjsc
4,677
128.0000
11:06:45
XLON
E065sqWxYmWO
4,677
128.0000
11:06:45
XLON
E065sqWxYmWX
701
128.0000
11:06:45
XLON
E065sqWxYmWZ
1,202
128.0200
11:07:44
XLON
E065sqWxYnR1
3,613
128.0200
11:07:44
XLON
E065sqWxYnR3
6,283
128.0200
11:07:44
XLON
E065sqWxYnR7
802
127.9600
11:11:41
CHIX
3075188800464
817
127.9600
11:12:09
BATE
254078888792
817
127.9600
11:12:09
BATE
254078888793
962
127.9600
11:12:09
CHIX
3075188800499
6,796
127.9600
11:12:09
XLON
E065sqWxYrTL
542
127.9600
11:12:09
BATE
254078888794
136
127.9600
11:12:09
CHIX
3075188800505
275
127.9600
11:12:09
BATE
254078888795
817
127.9600
11:12:09
BATE
254078888796
182
127.9600
11:12:09
CHIX
3075188800506
1,446
127.9600
11:12:09
CHIX
3075188800507
318
127.9600
11:12:09
CHIX
3075188800508
1,527
127.9600
11:12:09
XLON
E065sqWxYrTW
1,582
127.9600
11:12:09
CHIX
3075188800509
399
127.9600
11:12:09
BATE
254078888797
182
127.9600
11:12:09
CHIX
3075188800510
1,400
127.9600
11:12:09
CHIX
3075188800511
418
127.9600
11:12:09
BATE
254078888798
69
127.9600
11:12:09
CHIX
3075188800512
418
127.9600
11:12:09
BATE
254078888799
2,576
127.9600
11:12:09
XLON
E065sqWxYrTk
1,005
127.9600
11:13:05
BATE
254078888882
2,171
127.9600
11:13:05
CHIX
3075188800622
8,368
127.9600
11:13:27
XLON
E065sqWxYsca
1,180
127.9600
11:14:09
XLON
E065sqWxYszD
857
128.0000
11:14:40
BATE
254078889007
1,849
128.0000
11:14:40
CHIX
3075188800754
7,127
128.0000
11:14:40
XLON
E065sqWxYtSZ
4,419
127.9800
11:14:40
XLON
E065sqWxYtTX
1
127.9800
11:14:40
XLON
E065sqWxYtUJ
4,420
127.9800
11:14:40
XLON
E065sqWxYtUR
4,033
128.1400
11:17:05
XLON
E065sqWxYvql
4,280
128.1400
11:17:05
XLON
E065sqWxYvqn
4,033
128.1400
11:17:05
XLON
E065sqWxYvr2
4,280
128.1400
11:17:05
XLON
E065sqWxYvr4
2,467
128.1400
11:17:05
XLON
E065sqWxYvrI
1,946
128.1400
11:17:05
XLON
E065sqWxYvrK
5,329
128.1400
11:20:39
XLON
E065sqWxYycO
5,923
128.1400
11:20:39
XLON
E065sqWxYycQ
4,251
128.1400
11:22:15
XLON
E065sqWxYzmm
4,000
128.2600
11:24:43
XLON
E065sqWxZ1jy
4,000
128.2600
11:24:43
XLON
E065sqWxZ1k2
1,190
128.2600
11:24:43
XLON
E065sqWxZ1k4
223
128.2600
11:24:43
CHIX
3075188801947
1,618
128.2600
11:24:43
XLON
E065sqWxZ1kN
36
128.2600
11:24:43
CHIX
3075188801948
259
128.2600
11:24:43
CHIX
3075188801949
259
128.2600
11:24:43
CHIX
3075188801950
259
128.2600
11:24:43
CHIX
3075188801951
259
128.2600
11:24:43
CHIX
3075188801952
259
128.2600
11:24:43
CHIX
3075188801953
259
128.2600
11:24:43
CHIX
3075188801954
4,259
128.2600
11:24:47
XLON
E065sqWxZ1lk
990
128.2600
11:24:47
XLON
E065sqWxZ1lv
1,000
128.2400
11:24:47
BATE
254078890018
2,158
128.2400
11:24:47
CHIX
3075188801966
8,316
128.2400
11:24:47
XLON
E065sqWxZ1lz
4,684
128.2000
11:27:49
XLON
E065sqWxZ4bE
4,684
128.2000
11:27:49
XLON
E065sqWxZ4bI
12
128.2000
11:27:49
XLON
E065sqWxZ4bK
2,870
128.2000
11:27:49
XLON
E065sqWxZ4bV
128
128.1400
11:30:08
XLON
E065sqWxZ6mO
1,531
128.1400
11:30:08
XLON
E065sqWxZ6mQ
1,215
128.1400
11:30:08
XLON
E065sqWxZ6mS
4,087
128.1400
11:30:08
XLON
E065sqWxZ6ma
4,331
128.1400
11:30:08
XLON
E065sqWxZ6mc
1,677
128.1400
11:30:08
XLON
E065sqWxZ6mU
4,175
128.1400
11:30:08
XLON
E065sqWxZ6mY
1,203
128.1400
11:30:08
XLON
E065sqWxZ6mi
185
128.1400
11:30:08
XLON
E065sqWxZ6mk
493
128.1400
11:30:08
XLON
E065sqWxZ6mm
978
128.1400
11:30:08
XLON
E065sqWxZ6mo
4,196
128.1200
11:30:09
XLON
E065sqWxZ6oi
4,196
128.1200
11:30:09
XLON
E065sqWxZ6oy
1,574
128.1200
11:30:09
XLON
E065sqWxZ6pH
4,002
128.0400
11:31:10
XLON
E065sqWxZ7nw
50
128.1000
11:34:05
XLON
E065sqWxZA58
5,252
128.0800
11:34:26
XLON
E065sqWxZATA
6
128.2000
11:37:15
BATE
254078890952
2,686
128.2000
11:37:15
CHIX
3075188803071
55
128.2000
11:37:15
XLON
E065sqWxZCU9
2,231
128.2200
11:37:40
CHIX
3075188803114
1,097
128.2200
11:37:40
XLON
E065sqWxZCpZ
430
128.2000
11:38:10
CHIX
3075188803176
2,733
128.2000
11:38:10
CHIX
3075188803177
4,611
128.1800
11:38:26
XLON
E065sqWxZDJL
3,396
128.1800
11:38:26
XLON
E065sqWxZDJU
1,215
128.1800
11:38:26
XLON
E065sqWxZDJX
4,382
128.1800
11:38:26
XLON
E065sqWxZDJZ
4,611
128.1800
11:38:26
XLON
E065sqWxZDJe
901
128.1800
11:38:26
XLON
E065sqWxZDJg
5,334
128.1600
11:38:26
XLON
E065sqWxZDKA
6,648
128.1600
11:38:26
XLON
E065sqWxZDKC
1,451
128.1600
11:38:26
XLON
E065sqWxZDKF
540
128.1600
11:38:26
XLON
E065sqWxZDKU
304
128.1400
11:41:01
BATE
254078891232
321
128.1400
11:41:01
BATE
254078891233
2,005
128.1400
11:41:01
CHIX
3075188803480
304
128.1400
11:41:01
BATE
254078891234
7,726
128.1400
11:41:01
XLON
E065sqWxZF2A
4,049
128.2200
11:43:06
XLON
E065sqWxZGUt
4,612
128.2200
11:43:43
XLON
E065sqWxZGng
454
128.2200
11:43:43
XLON
E065sqWxZGnr
3,464
128.2200
11:43:43
XLON
E065sqWxZGnt
694
128.2200
11:43:43
XLON
E065sqWxZGnv
1,633
128.2200
11:43:43
XLON
E065sqWxZGnx
7,257
128.2000
11:43:43
XLON
E065sqWxZGoC
496
128.1600
11:43:46
XLON
E065sqWxZGpr
3,949
128.1600
11:43:46
XLON
E065sqWxZGpu
8,926
128.1600
11:43:46
XLON
E065sqWxZGpw
6,064
128.2200
11:50:48
XLON
E065sqWxZLam
6,064
128.2200
11:50:48
XLON
E065sqWxZLaw
729
128.2200
11:50:48
BATE
254078892001
1,574
128.2200
11:50:48
CHIX
3075188804395
729
128.2200
11:50:48
BATE
254078892002
1,574
128.2200
11:50:48
CHIX
3075188804396
589
128.2200
11:50:48
BATE
254078892003
654
128.2200
11:50:48
XLON
E065sqWxZLb2
225
128.2200
11:51:20
XLON
E065sqWxZLxS
1,574
128.2200
11:51:20
CHIX
3075188804441
140
128.2200
11:51:20
BATE
254078892058
1,574
128.2200
11:51:20
CHIX
3075188804444
768
128.2200
11:51:20
CHIX
3075188804445
140
128.2200
11:51:20
BATE
254078892059
589
128.2200
11:51:20
BATE
254078892060
2,500
128.2200
11:51:20
XLON
E065sqWxZLxl
1,648
128.2200
11:51:20
XLON
E065sqWxZLxr
4,513
128.2000
11:51:21
XLON
E065sqWxZLz1
4,513
128.2000
11:51:21
XLON
E065sqWxZLzA
3,331
128.2000
11:51:21
XLON
E065sqWxZLzE
4,000
128.1600
11:56:33
XLON
E065sqWxZQIP
473
128.1600
11:56:33
CHIX
3075188804955
219
128.1600
11:56:33
BATE
254078892496
455
128.1600
11:56:33
XLON
E065sqWxZQIa
4,000
128.1600
11:56:33
XLON
E065sqWxZQIY
16
128.1600
11:56:33
CHIX
3075188804959
62
128.1600
11:56:33
CHIX
3075188804960
62
128.1600
11:56:33
CHIX
3075188804961
333
128.1600
11:56:33
CHIX
3075188804962
124
128.1600
11:56:33
CHIX
3075188804963
2,500
128.1600
11:56:33
XLON
E065sqWxZQIz
2,192
128.1600
11:56:33
XLON
E065sqWxZQJ7
4,000
128.1800
11:57:05
XLON
E065sqWxZQrX
4,000
128.1800
11:57:05
XLON
E065sqWxZQrc
1,458
128.1800
11:57:05
XLON
E065sqWxZQrg
111
128.1800
11:57:05
BATE
254078892548
178
128.1800
11:57:05
CHIX
3075188805022
4,351
128.1800
11:57:05
CHIX
3075188805023
249
128.1800
11:57:05
CHIX
3075188805024
1,820
128.1800
11:57:05
CHIX
3075188805025
469
128.1800
11:57:05
CHIX
3075188805026
1,586
128.1600
11:57:30
CHIX
3075188805080
1,509
128.1600
11:57:30
CHIX
3075188805081
1,434
128.1600
11:57:30
BATE
254078892580
11,926
128.1600
11:57:30
XLON
E065sqWxZR3q
680
128.1600
12:03:54
BATE
254078893111
136
128.1600
12:03:54
XLON
E065sqWxZWfk
1,855
128.1600
12:03:54
XLON
E065sqWxZWfm
2,307
128.1400
12:04:09
BATE
254078893129
4,977
128.1400
12:04:09
CHIX
3075188805871
19,180
128.1400
12:04:09
XLON
E065sqWxZWlg
4,806
128.1200
12:04:09
XLON
E065sqWxZWly
5,792
128.1200
12:04:09
XLON
E065sqWxZWm4
10
128.1200
12:04:09
XLON
E065sqWxZWmC
2,762
128.1200
12:04:09
XLON
E065sqWxZWmX
4,136
128.0400
12:04:47
XLON
E065sqWxZXLP
531
128.0400
12:04:47
XLON
E065sqWxZXM0
8,079
127.9800
12:05:21
BATE
254078893279
4,228
127.9600
12:07:12
XLON
E065sqWxZZln
4,228
127.9600
12:07:12
XLON
E065sqWxZZlr
2,490
127.9600
12:07:12
XLON
E065sqWxZZlt
2,762
127.9600
12:07:12
XLON
E065sqWxZZly
2,770
128.0000
12:11:13
CHIX
3075188806668
1,283
128.0000
12:11:13
BATE
254078893799
1,200
128.0000
12:11:13
CHIX
3075188806671
1,570
128.0000
12:11:13
CHIX
3075188806672
2,400
128.0000
12:11:13
CHIX
3075188806673
2,770
128.0000
12:11:13
CHIX
3075188806674
947
128.0000
12:11:13
CHIX
3075188806676
1,044
128.0000
12:11:13
CHIX
3075188806677
4,042
127.9800
12:11:13
XLON
E065sqWxZdeP
4,100
128.0200
12:14:18
XLON
E065sqWxZfgb
10
128.0200
12:14:18
XLON
E065sqWxZfgi
4,090
128.0200
12:14:18
XLON
E065sqWxZfgm
2,773
128.0200
12:14:18
XLON
E065sqWxZfgo
4,097
128.0000
12:14:18
XLON
E065sqWxZfhJ
4,097
128.0000
12:14:18
XLON
E065sqWxZfhT
3,047
128.0000
12:14:18
XLON
E065sqWxZfhX
4,404
127.9200
12:14:37
XLON
E065sqWxZg2P
2,150
127.9000
12:15:06
XLON
E065sqWxZgO6
4,308
127.9000
12:15:08
XLON
E065sqWxZgOY
840
127.8800
12:18:11
BATE
254078894320
1,814
127.8800
12:18:11
CHIX
3075188807351
6,990
127.8800
12:18:11
XLON
E065sqWxZiIB
1,620
127.8400
12:18:41
XLON
E065sqWxZicc
2,450
127.8400
12:18:41
XLON
E065sqWxZicf
6,000
127.8400
12:18:41
XLON
E065sqWxZicj
177
127.8400
12:18:41
XLON
E065sqWxZicx
602
127.9200
12:22:02
XLON
E065sqWxZkYs
364
128.0200
12:23:01
BATE
254078894664
449
128.0200
12:23:01
BATE
254078894665
902
128.0200
12:23:01
BATE
254078894666
3,700
128.0200
12:23:01
CHIX
3075188807758
2,837
128.0200
12:23:01
XLON
E065sqWxZlMf
11,423
128.0200
12:23:01
XLON
E065sqWxZlMh
475
128.0000
12:23:01
XLON
E065sqWxZlNO
1,266
128.0000
12:23:01
XLON
E065sqWxZlNQ
2,487
128.0000
12:23:01
XLON
E065sqWxZlNS
1,955
128.0000
12:23:01
XLON
E065sqWxZlNU
2,487
128.0000
12:23:01
XLON
E065sqWxZlNY
1,477
128.0000
12:23:01
XLON
E065sqWxZlO3
13,574
127.9600
12:27:33
XLON
E065sqWxZpLG
3,522
127.9600
12:27:33
CHIX
3075188808173
1,632
127.9600
12:27:33
BATE
254078895003
4,285
127.9000
12:27:44
XLON
E065sqWxZpe2
3,970
127.9000
12:27:44
XLON
E065sqWxZpeE
59
127.9000
12:27:44
XLON
E065sqWxZpeV
182
127.9200
12:31:17
BATE
254078895264
1,486
127.9200
12:31:17
BATE
254078895265
3,600
127.9200
12:31:17
CHIX
3075188808506
13,873
127.9200
12:31:17
XLON
E065sqWxZsF9
349
127.9000
12:31:17
BATE
254078895266
550
127.9000
12:31:17
BATE
254078895267
1,939
127.9000
12:31:17
CHIX
3075188808509
7,475
127.9000
12:31:17
XLON
E065sqWxZsFR
3,143
127.8400
12:32:33
XLON
E065sqWxZtIe
954
127.8400
12:32:33
XLON
E065sqWxZtIh
5,592
127.8400
12:32:33
XLON
E065sqWxZtIj
229
127.8400
12:32:33
XLON
E065sqWxZtIp
282
127.9000
12:36:40
BATE
254078895726
413
127.9000
12:36:40
BATE
254078895727
282
127.9000
12:36:40
BATE
254078895728
2,068
127.9000
12:36:40
CHIX
3075188808950
8,126
127.9000
12:36:40
XLON
E065sqWxZwde
41
127.9000
12:36:40
CHIX
3075188808951
4,578
127.8800
12:36:40
XLON
E065sqWxZweB
4,578
127.8800
12:36:40
XLON
E065sqWxZweK
1,069
127.8800
12:36:40
XLON
E065sqWxZweQ
2,065
127.8800
12:36:40
XLON
E065sqWxZweW
1,090
127.9200
12:40:06
BATE
254078896047
2,353
127.9200
12:40:06
CHIX
3075188809281
9,066
127.9200
12:40:06
XLON
E065sqWxZyzR
7,852
127.9000
12:42:45
XLON
E065sqWxa1H0
2,982
127.9000
12:42:45
XLON
E065sqWxa1H5
7,216
127.9400
12:43:59
XLON
E065sqWxa2QE
14,670
127.9400
12:43:59
XLON
E065sqWxa2QI
2,289
127.9000
12:44:28
XLON
E065sqWxa2p8
8,598
128.0000
12:47:04
XLON
E065sqWxa5Ej
3,209
127.9800
12:47:04
CHIX
3075188810268
712
127.9800
12:47:04
CHIX
3075188810269
312
127.9800
12:47:04
CHIX
3075188810270
2,314
127.9800
12:47:04
CHIX
3075188810275
5,169
127.9800
12:47:04
XLON
E065sqWxa5Fa
4,171
127.9800
12:47:04
XLON
E065sqWxa5FY
2,000
127.9800
12:47:04
CHIX
3075188810277
6,630
127.9200
12:50:29
XLON
E065sqWxa7qk
797
127.9200
12:50:29
BATE
254078896930
30
127.9200
12:50:29
BATE
254078896931
1,692
127.9200
12:50:29
XLON
E065sqWxa7qz
6,825
127.9800
12:52:04
XLON
E065sqWxa9Bl
820
127.9800
12:52:04
BATE
254078897039
1,771
127.9800
12:52:04
XLON
E065sqWxa9CG
2,518
127.9600
12:53:49
XLON
E065sqWxaAmB
2,072
127.9600
12:53:49
XLON
E065sqWxaAmD
4,590
127.9600
12:53:49
XLON
E065sqWxaAmK
58
127.9600
12:53:49
XLON
E065sqWxaAmM
321
127.9600
12:53:49
XLON
E065sqWxaAmQ
3,487
127.9600
12:56:04
CHIX
3075188811246
1,616
127.9600
12:56:04
BATE
254078897314
13,437
127.9600
12:56:04
XLON
E065sqWxaCiX
4,377
127.9400
12:56:04
XLON
E065sqWxaCix
4,377
127.9400
12:56:04
XLON
E065sqWxaCj1
2,108
127.9400
12:56:04
XLON
E065sqWxaCj3
4,211
127.9000
12:58:20
XLON
E065sqWxaEq0
4,211
127.9000
12:58:20
XLON
E065sqWxaEqG
1,681
127.9000
12:58:20
XLON
E065sqWxaEqI
359
127.8800
12:58:20
XLON
E065sqWxaEqo
2,889
127.8800
12:58:20
XLON
E065sqWxaEqu
1,892
127.8800
12:58:20
XLON
E065sqWxaEqw
5,140
127.8800
12:58:20
XLON
E065sqWxaErG
184
127.8800
12:58:20
XLON
E065sqWxaErc
1,882
127.8800
13:01:58
XLON
E065sqWxaHa6
5,501
127.8800
13:01:58
XLON
E065sqWxaHa9
1,338
127.8800
13:01:58
CHIX
3075188811967
888
127.8800
13:01:58
BATE
254078897765
420
127.8800
13:01:58
CHIX
3075188811968
157
127.8800
13:01:58
CHIX
3075188811969
4,221
127.9600
13:03:29
XLON
E065sqWxaIl7
1
127.9600
13:03:29
XLON
E065sqWxaIl9
5,625
127.9600
13:03:29
XLON
E065sqWxaIlB
4,125
127.9600
13:04:05
XLON
E065sqWxaJ4U
6,602
127.9600
13:05:12
XLON
E065sqWxaJqo
794
127.9600
13:05:12
BATE
254078898065
1,712
127.9600
13:05:12
CHIX
3075188812375
4,888
127.9400
13:06:09
CHIX
3075188812481
4,591
127.9200
13:06:09
XLON
E065sqWxaKm1
4,591
127.9200
13:06:09
XLON
E065sqWxaKm5
1,386
127.9200
13:06:09
XLON
E065sqWxaKmA
7,078
127.9600
13:08:44
XLON
E065sqWxaMj4
1,804
127.9600
13:08:44
CHIX
3075188812828
851
127.9600
13:08:44
BATE
254078898409
33
127.9600
13:08:44
CHIX
3075188812829
1,550
127.9400
13:11:24
BATE
254078898672
7,328
127.9800
13:12:51
CHIX
3075188813422
17,239
127.9800
13:13:19
XLON
E065sqWxaQZE
4,473
127.9800
13:13:19
CHIX
3075188813501
2,073
127.9800
13:13:19
BATE
254078898869
4,005
128.0200
13:14:39
XLON
E065sqWxaRcx
4,005
128.0200
13:14:39
XLON
E065sqWxaRd1
1,737
128.0200
13:14:39
XLON
E065sqWxaRd3
3,809
128.0200
13:14:39
XLON
E065sqWxaRd7
3,088
128.0000
13:14:39
XLON
E065sqWxaRdW
1,835
128.0000
13:14:39
XLON
E065sqWxaRdo
1,759
128.0000
13:14:39
XLON
E065sqWxaRds
3,967
128.0000
13:14:39
XLON
E065sqWxaRdy
4,175
127.9400
13:15:50
XLON
E065sqWxaSVS
10
127.9400
13:15:50
XLON
E065sqWxaSVZ
4,165
127.9400
13:15:50
XLON
E065sqWxaSVb
10
127.9400
13:15:50
XLON
E065sqWxaSVd
2,378
127.9400
13:15:50
XLON
E065sqWxaSVh
1,771
127.9400
13:15:50
XLON
E065sqWxaSVj
6,882
128.0000
13:18:56
XLON
E065sqWxaVqB
1,774
128.0000
13:18:56
CHIX
3075188814200
827
128.0000
13:18:56
BATE
254078899332
12
128.0000
13:18:56
BATE
254078899333
834
127.9800
13:20:05
BATE
254078899427
5,733
127.9800
13:20:05
XLON
E065sqWxaWm4
1,801
127.9800
13:20:05
CHIX
3075188814319
1,207
127.9800
13:20:05
XLON
E065sqWxaWm9
800
127.9400
13:20:21
XLON
E065sqWxaX9I
3,980
127.9400
13:20:21
XLON
E065sqWxaX9K
10
127.9400
13:20:21
XLON
E065sqWxaX9O
1,577
127.9400
13:20:21
XLON
E065sqWxaX9Q
7,065
127.9600
13:21:55
XLON
E065sqWxaYjo
961
127.9600
13:24:32
BATE
254078899679
1,006
127.9600
13:24:32
BATE
254078899680
3,598
127.9600
13:24:32
XLON
E065sqWxaame
2,075
127.9600
13:24:32
CHIX
3075188814733
2,165
127.9600
13:24:32
CHIX
3075188814735
6
127.9600
13:24:32
CHIX
3075188814736
4,398
127.9600
13:24:32
XLON
E065sqWxaamh
8,368
127.9600
13:24:32
XLON
E065sqWxaamj
162
127.9400
13:24:32
XLON
E065sqWxaanI
1,457
127.9400
13:24:32
XLON
E065sqWxaanK
3,505
127.9400
13:24:32
XLON
E065sqWxaanN
1,457
127.9400
13:24:32
XLON
E065sqWxaanP
2,369
127.9400
13:24:32
XLON
E065sqWxaanT
10
127.9400
13:24:32
XLON
E065sqWxaanV
974
127.9400
13:24:32
XLON
E065sqWxaanY
1,771
127.9400
13:24:32
XLON
E065sqWxaana
576
127.9400
13:24:32
XLON
E065sqWxaanc
4,448
127.8800
13:25:47
XLON
E065sqWxacDx
4,448
127.8800
13:25:47
XLON
E065sqWxacE3
2,787
127.8800
13:25:47
XLON
E065sqWxacE7
828
127.8200
13:26:27
XLON
E065sqWxacq1
2,939
127.8200
13:26:27
XLON
E065sqWxacq3
4,384
127.9000
13:27:29
XLON
E065sqWxaeRK
4,384
127.9000
13:27:29
XLON
E065sqWxaeRU
2,477
127.9000
13:27:29
XLON
E065sqWxaeRW
3,412
128.0000
13:32:31
BATE
254078900536
2,500
127.9800
13:32:38
XLON
E065sqWxajub
409
127.9800
13:32:38
XLON
E065sqWxajud
2,965
127.9800
13:32:38
BATE
254078900563
567
127.9800
13:32:38
XLON
E065sqWxajuq
578
127.9800
13:32:42
XLON
E065sqWxajxt
11,576
127.9800
13:32:42
XLON
E065sqWxajxv
10
127.9800
13:32:42
XLON
E065sqWxajxy
4,000
127.9800
13:32:42
XLON
E065sqWxajy0
5,014
127.9800
13:32:42
XLON
E065sqWxajy2
4,211
127.9600
13:32:43
XLON
E065sqWxajzJ
4,211
127.9600
13:32:43
XLON
E065sqWxajzW
4,211
127.9600
13:32:43
XLON
E065sqWxajze
1,674
127.9600
13:32:44
XLON
E065sqWxajzz
4,848
127.9400
13:34:12
XLON
E065sqWxalQK
4,848
127.9400
13:34:12
XLON
E065sqWxalQW
2,338
127.9400
13:34:12
XLON
E065sqWxalQf
16,423
127.9600
13:38:00
XLON
E065sqWxaosl
554
127.9600
13:38:00
XLON
E065sqWxaosn
2,134
127.9600
13:38:00
XLON
E065sqWxaoss
2,299
127.9600
13:38:00
BATE
254078901042
2,100
127.9600
13:38:00
CHIX
3075188816793
634
127.9600
13:38:00
CHIX
3075188816794
2,224
127.9600
13:38:00
CHIX
3075188816795
4,175
127.9200
13:39:33
XLON
E065sqWxaqmb
10
127.9200
13:39:33
XLON
E065sqWxaqmg
3,435
127.9200
13:39:33
XLON
E065sqWxaqmk
730
127.9200
13:39:33
XLON
E065sqWxaqmm
3,975
127.9200
13:39:33
XLON
E065sqWxaqmo
4,174
127.9000
13:42:21
XLON
E065sqWxatd7
4,106
127.9000
13:42:21
XLON
E065sqWxatd9
2,336
127.9000
13:42:21
XLON
E065sqWxatdB
2,296
127.9000
13:42:21
XLON
E065sqWxatdD
4,174
127.9000
13:42:21
XLON
E065sqWxatdU
4,106
127.9000
13:42:21
XLON
E065sqWxatdW
1,494
127.9000
13:42:21
CHIX
3075188817367
1,523
127.9000
13:42:21
BATE
254078901485
3,965
127.8800
13:42:21
XLON
E065sqWxate7
1,165
127.8800
13:42:21
XLON
E065sqWxate9
7,079
127.8400
13:42:38
XLON
E065sqWxatzN
4,523
127.7800
13:42:48
XLON
E065sqWxau7u
2,457
127.7800
13:42:48
XLON
E065sqWxau8R
4,516
127.8400
13:47:44
CHIX
3075188817995
2,094
127.8400
13:47:44
BATE
254078901932
17,407
127.8400
13:47:44
XLON
E065sqWxayFP
5,017
127.8400
13:47:44
XLON
E065sqWxayFR
4,561
127.8400
13:47:44
XLON
E065sqWxayFb
5,017
127.8400
13:47:44
XLON
E065sqWxayFZ
2,861
127.8200
13:47:44
XLON
E065sqWxayG7
1,648
127.8200
13:47:44
XLON
E065sqWxayG9
4,420
127.8200
13:47:44
XLON
E065sqWxayGB
791
127.8200
13:47:44
XLON
E065sqWxayGF
857
127.8200
13:47:44
XLON
E065sqWxayGH
10
127.8200
13:47:44
XLON
E065sqWxayGN
2,353
127.8200
13:47:44
XLON
E065sqWxayGQ
1,112
127.7800
13:52:22
XLON
E065sqWxb2Wx
2,623
127.7800
13:52:22
XLON
E065sqWxb2X0
265
127.7800
13:52:22
XLON
E065sqWxb2X2
1,204
127.7800
13:52:22
XLON
E065sqWxb2X4
1,741
127.7800
13:52:22
XLON
E065sqWxb2X9
1,112
127.7800
13:52:22
XLON
E065sqWxb2XC
722
127.7800
13:52:22
CHIX
3075188818717
722
127.7800
13:52:55
CHIX
3075188818809
509
127.7800
13:52:55
CHIX
3075188818814
213
127.7800
13:52:55
CHIX
3075188818815
4,000
127.7800
13:52:55
XLON
E065sqWxb2zj
4,057
127.7800
13:52:55
XLON
E065sqWxb2zl
48
127.7800
13:52:55
XLON
E065sqWxb2zu
4,057
127.7800
13:52:55
XLON
E065sqWxb2zw
3,952
127.7800
13:52:55
XLON
E065sqWxb2zy
10
127.7800
13:52:55
XLON
E065sqWxb302
722
127.7800
13:52:55
CHIX
3075188818816
4,535
127.7800
13:52:55
CHIX
3075188818817
54
127.7800
13:52:55
XLON
E065sqWxb30P
5,087
127.8000
13:56:17
XLON
E065sqWxb6V0
5,083
127.8000
13:56:17
XLON
E065sqWxb6V2
5,087
127.8000
13:56:17
XLON
E065sqWxb6VB
5,083
127.8000
13:56:17
XLON
E065sqWxb6VD
2,685
127.8000
13:56:17
XLON
E065sqWxb6VF
2,646
127.8000
13:56:17
XLON
E065sqWxb6VH
1,225
127.8000
13:56:17
XLON
E065sqWxb6VP
1,208
127.8000
13:56:17
XLON
E065sqWxb6VR
141
127.7800
13:56:18
XLON
E065sqWxb6fX
10,950
127.9400
13:57:11
XLON
E065sqWxb7h5
6,191
128.0200
13:58:12
XLON
E065sqWxb90v
6,191
128.0200
13:58:12
XLON
E065sqWxb917
1,547
128.0200
13:58:12
XLON
E065sqWxb91B
4,436
127.9800
13:58:36
XLON
E065sqWxb9JK
3,788
127.9800
13:58:36
XLON
E065sqWxb9JQ
648
127.9800
13:58:36
XLON
E065sqWxb9JS
3,788
127.9800
13:58:36
XLON
E065sqWxb9JU
1,907
127.9800
13:58:36
XLON
E065sqWxb9JY
4,000
127.9400
13:59:36
XLON
E065sqWxbAKK
372
127.9400
13:59:36
BATE
254078903314
806
127.9400
13:59:36
CHIX
3075188819897
784
127.9400
13:59:36
CHIX
3075188819899
4,000
127.9400
13:59:36
XLON
E065sqWxbAKU
876
127.9400
13:59:36
XLON
E065sqWxbAKW
5,178
127.9400
13:59:36
BATE
254078903315
312
127.9400
13:59:36
CHIX
3075188819900
182
127.9200
14:01:30
BATE
254078903538
259
127.9200
14:01:30
CHIX
3075188820220
4,000
127.9200
14:01:30
XLON
E065sqWxbD86
4,137
127.9600
14:02:18
XLON
E065sqWxbEFW
10
127.9600
14:02:18
XLON
E065sqWxbEFc
1,588
127.9600
14:02:18
XLON
E065sqWxbEFk
4,940
127.9600
14:03:15
XLON
E065sqWxbFIt
4,000
128.0000
14:04:27
XLON
E065sqWxbGa8
4,000
128.0000
14:04:27
XLON
E065sqWxbGaQ
982
128.0000
14:04:29
CHIX
3075188820612
982
128.0000
14:04:29
CHIX
3075188820613
1,380
127.9800
14:05:16
XLON
E065sqWxbHDy
2,796
127.9800
14:05:16
XLON
E065sqWxbHE0
1,624
127.9800
14:05:16
XLON
E065sqWxbHE2
10,970
127.9800
14:05:16
XLON
E065sqWxbHE8
560
127.9800
14:05:16
BATE
254078903923
282
127.9800
14:05:16
BATE
254078903924
477
127.9800
14:05:16
BATE
254078903925
2,847
127.9800
14:05:16
CHIX
3075188820701
4,882
128.0000
14:07:21
XLON
E065sqWxbJxP
1,605
128.0000
14:07:21
XLON
E065sqWxbJxR
463
128.0000
14:07:21
XLON
E065sqWxbJxb
2,979
128.0000
14:07:21
XLON
E065sqWxbJxV
4,882
128.0000
14:07:21
XLON
E065sqWxbJxX
1,142
128.0000
14:07:21
XLON
E065sqWxbJxZ
4,584
128.0000
14:07:21
XLON
E065sqWxbJxh
3,180
128.0000
14:07:21
XLON
E065sqWxbJxj
1,702
128.0000
14:07:21
XLON
E065sqWxbJxl
1,550
128.0000
14:07:21
XLON
E065sqWxbJxp
899
127.9800
14:08:00
XLON
E065sqWxbKd4
17,409
127.9600
14:10:26
XLON
E065sqWxbNBs
2,050
127.9600
14:10:26
BATE
254078904576
2,800
127.9600
14:10:26
XLON
E065sqWxbNC3
1,761
127.9600
14:10:26
XLON
E065sqWxbNCR
4,037
127.9400
14:10:27
XLON
E065sqWxbNDq
10
127.9400
14:10:27
XLON
E065sqWxbNDx
3,875
127.9400
14:10:27
XLON
E065sqWxbNE1
152
127.9400
14:10:27
XLON
E065sqWxbNE3
4,784
127.9400
14:10:27
XLON
E065sqWxbNE5
431
127.9400
14:10:27
XLON
E065sqWxbNE9
947
127.9400
14:12:36
CHIX
3075188821898
72
127.9400
14:12:37
BATE
254078904834
1,144
127.9400
14:12:37
BATE
254078904835
1,678
127.9400
14:12:37
CHIX
3075188821901
1,896
127.9400
14:12:37
XLON
E065sqWxbPPT
8,220
127.9400
14:12:37
XLON
E065sqWxbPPV
10
127.9000
14:12:41
XLON
E065sqWxbPU1
1,581
127.9000
14:12:41
XLON
E065sqWxbPU3
33
127.9000
14:12:42
XLON
E065sqWxbPUS
101
127.9600
14:15:11
CHIX
3075188822347
101
127.9600
14:15:11
CHIX
3075188822348
101
127.9600
14:15:11
CHIX
3075188822349
101
127.9600
14:15:11
CHIX
3075188822350
101
127.9600
14:15:11
CHIX
3075188822351
101
127.9600
14:15:11
CHIX
3075188822352
101
127.9600
14:15:11
CHIX
3075188822353
101
127.9600
14:15:11
CHIX
3075188822354
101
127.9600
14:15:11
CHIX
3075188822355
101
127.9600
14:15:11
CHIX
3075188822356
101
127.9600
14:15:11
CHIX
3075188822357
101
127.9600
14:15:11
CHIX
3075188822358
101
127.9600
14:15:11
CHIX
3075188822359
101
127.9600
14:15:11
CHIX
3075188822360
101
127.9600
14:15:11
CHIX
3075188822361
101
127.9600
14:15:11
CHIX
3075188822362
101
127.9600
14:15:11
CHIX
3075188822363
101
127.9600
14:15:11
CHIX
3075188822364
101
127.9600
14:15:11
CHIX
3075188822365
101
127.9600
14:15:11
CHIX
3075188822366
101
127.9600
14:15:11
CHIX
3075188822367
101
127.9600
14:15:11
CHIX
3075188822368
101
127.9600
14:15:11
CHIX
3075188822369
101
127.9600
14:15:11
CHIX
3075188822370
101
127.9600
14:15:11
CHIX
3075188822371
101
127.9600
14:15:11
CHIX
3075188822372
101
127.9600
14:15:11
CHIX
3075188822373
101
127.9600
14:15:11
CHIX
3075188822374
101
127.9600
14:15:11
CHIX
3075188822375
101
127.9600
14:15:11
CHIX
3075188822376
101
127.9600
14:15:11
CHIX
3075188822377
101
127.9600
14:15:11
CHIX
3075188822378
101
127.9600
14:15:11
CHIX
3075188822379
101
127.9600
14:15:11
CHIX
3075188822380
101
127.9600
14:15:11
CHIX
3075188822381
101
127.9600
14:15:11
CHIX
3075188822382
101
127.9600
14:15:11
CHIX
3075188822383
101
127.9600
14:15:11
CHIX
3075188822384
101
127.9600
14:15:11
CHIX
3075188822385
101
127.9600
14:15:11
CHIX
3075188822386
101
127.9600
14:15:11
CHIX
3075188822387
101
127.9600
14:15:11
CHIX
3075188822388
101
127.9600
14:15:11
CHIX
3075188822389
101
127.9600
14:15:11
CHIX
3075188822390
101
127.9600
14:15:11
CHIX
3075188822391
101
127.9600
14:15:11
CHIX
3075188822392
101
127.9600
14:15:11
CHIX
3075188822393
101
127.9600
14:15:11
CHIX
3075188822394
101
127.9600
14:15:11
CHIX
3075188822395
101
127.9600
14:15:11
CHIX
3075188822396
101
127.9600
14:15:11
CHIX
3075188822397
101
127.9600
14:15:11
CHIX
3075188822398
101
127.9600
14:15:11
CHIX
3075188822399
101
127.9600
14:15:11
CHIX
3075188822400
101
127.9600
14:15:11
CHIX
3075188822401
101
127.9600
14:15:11
CHIX
3075188822402
101
127.9600
14:15:11
CHIX
3075188822403
101
127.9600
14:15:11
CHIX
3075188822404
101
127.9600
14:15:11
CHIX
3075188822405
101
127.9600
14:15:11
CHIX
3075188822406
101
127.9600
14:15:11
CHIX
3075188822407
101
127.9600
14:15:11
CHIX
3075188822408
101
127.9600
14:15:11
CHIX
3075188822409
101
127.9600
14:15:11
CHIX
3075188822410
101
127.9600
14:15:11
CHIX
3075188822411
101
127.9600
14:15:11
CHIX
3075188822412
101
127.9600
14:15:11
CHIX
3075188822413
101
127.9600
14:15:11
CHIX
3075188822414
101
127.9600
14:15:11
CHIX
3075188822415
101
127.9600
14:15:11
CHIX
3075188822416
9
127.9600
14:15:11
CHIX
3075188822417
4,000
127.9600
14:15:11
XLON
E065sqWxbSiH
71
127.9600
14:15:11
BATE
254078905289
71
127.9600
14:15:11
BATE
254078905290
71
127.9600
14:15:11
BATE
254078905291
71
127.9600
14:15:11
BATE
254078905292
71
127.9600
14:15:11
BATE
254078905293
71
127.9600
14:15:11
BATE
254078905294
71
127.9600
14:15:11
BATE
254078905295
71
127.9600
14:15:11
BATE
254078905296
71
127.9600
14:15:11
BATE
254078905297
71
127.9600
14:15:11
BATE
254078905298
71
127.9600
14:15:11
BATE
254078905299
71
127.9600
14:15:11
BATE
254078905300
71
127.9600
14:15:11
BATE
254078905301
71
127.9600
14:15:11
BATE
254078905302
71
127.9600
14:15:11
BATE
254078905303
71
127.9600
14:15:11
BATE
254078905304
71
127.9600
14:15:11
BATE
254078905305
71
127.9600
14:15:11
BATE
254078905306
71
127.9600
14:15:11
BATE
254078905307
71
127.9600
14:15:11
BATE
254078905308
71
127.9600
14:15:11
BATE
254078905309
71
127.9600
14:15:11
BATE
254078905310
71
127.9600
14:15:11
BATE
254078905311
71
127.9600
14:15:11
BATE
254078905312
71
127.9600
14:15:11
BATE
254078905313
71
127.9600
14:15:11
BATE
254078905314
71
127.9600
14:15:11
BATE
254078905315
71
127.9600
14:15:11
BATE
254078905316
71
127.9600
14:15:11
BATE
254078905317
71
127.9600
14:15:11
BATE
254078905318
71
127.9600
14:15:11
BATE
254078905319
71
127.9600
14:15:11
BATE
254078905320
71
127.9600
14:15:11
BATE
254078905321
71
127.9600
14:15:11
BATE
254078905322
71
127.9600
14:15:11
BATE
254078905323
71
127.9600
14:15:11
BATE
254078905324
71
127.9600
14:15:11
BATE
254078905325
71
127.9600
14:15:11
BATE
254078905326
71
127.9600
14:15:11
BATE
254078905327
71
127.9600
14:15:11
BATE
254078905328
71
127.9600
14:15:11
BATE
254078905329
71
127.9600
14:15:11
BATE
254078905330
71
127.9600
14:15:11
BATE
254078905331
71
127.9600
14:15:11
BATE
254078905332
71
127.9600
14:15:11
BATE
254078905333
71
127.9600
14:15:11
BATE
254078905334
71
127.9600
14:15:11
BATE
254078905335
71
127.9600
14:15:11
BATE
254078905336
71
127.9600
14:15:11
BATE
254078905337
71
127.9600
14:15:11
BATE
254078905338
71
127.9600
14:15:11
BATE
254078905339
71
127.9600
14:15:11
BATE
254078905340
71
127.9600
14:15:11
BATE
254078905341
71
127.9600
14:15:11
BATE
254078905342
71
127.9600
14:15:11
BATE
254078905343
71
127.9600
14:15:11
BATE
254078905344
71
127.9600
14:15:11
BATE
254078905345
71
127.9600
14:15:11
BATE
254078905346
71
127.9600
14:15:11
BATE
254078905347
71
127.9600
14:15:11
BATE
254078905348
71
127.9600
14:15:11
BATE
254078905349
71
127.9600
14:15:11
BATE
254078905350
71
127.9600
14:15:11
BATE
254078905351
71
127.9600
14:15:11
BATE
254078905352
71
127.9600
14:15:11
BATE
254078905353
71
127.9600
14:15:11
BATE
254078905354
71
127.9600
14:15:11
BATE
254078905355
71
127.9600
14:15:11
BATE
254078905356
71
127.9600
14:15:11
BATE
254078905357
71
127.9600
14:15:11
BATE
254078905358
71
127.9600
14:15:11
BATE
254078905359
71
127.9600
14:15:11
BATE
254078905360
71
127.9600
14:15:11
BATE
254078905361
71
127.9600
14:15:11
BATE
254078905362
71
127.9600
14:15:11
BATE
254078905363
71
127.9600
14:15:11
BATE
254078905364
71
127.9600
14:15:11
BATE
254078905365
71
127.9600
14:15:11
BATE
254078905366
71
127.9600
14:15:11
BATE
254078905367
71
127.9600
14:15:11
BATE
254078905368
71
127.9600
14:15:11
BATE
254078905369
71
127.9600
14:15:11
BATE
254078905370
71
127.9600
14:15:11
BATE
254078905371
71
127.9600
14:15:11
BATE
254078905372
71
127.9600
14:15:11
BATE
254078905373
71
127.9600
14:15:11
BATE
254078905374
71
127.9600
14:15:11
BATE
254078905375
71
127.9600
14:15:11
BATE
254078905376
71
127.9600
14:15:11
BATE
254078905377
71
127.9600
14:15:11
BATE
254078905378
71
127.9600
14:15:11
BATE
254078905379
71
127.9600
14:15:11
BATE
254078905380
71
127.9600
14:15:11
BATE
254078905381
71
127.9600
14:15:11
BATE
254078905382
71
127.9600
14:15:11
BATE
254078905383
71
127.9600
14:15:11
BATE
254078905384
71
127.9600
14:15:11
BATE
254078905385
71
127.9600
14:15:11
BATE
254078905386
71
127.9600
14:15:11
BATE
254078905387
50
127.9600
14:15:11
BATE
254078905388
4,000
127.9600
14:15:11
XLON
E065sqWxbSiY
300
127.9600
14:15:11
XLON
E065sqWxbSid
4,745
127.9400
14:15:11
XLON
E065sqWxbSii
6,558
127.9400
14:15:11
XLON
E065sqWxbSik
577
127.8600
14:15:36
XLON
E065sqWxbTQ5
392
127.8600
14:15:37
XLON
E065sqWxbTQy
4,065
127.7800
14:16:54
XLON
E065sqWxbUkm
1,876
127.7800
14:16:54
XLON
E065sqWxbUkx
2,189
127.7800
14:16:54
XLON
E065sqWxbUl4
4,065
127.7800
14:16:54
XLON
E065sqWxbUlA
3,498
127.7800
14:16:54
XLON
E065sqWxbUlF
4,491
127.7600
14:16:54
XLON
E065sqWxbUlY
3,415
127.7600
14:16:54
XLON
E065sqWxbUld
1,076
127.7600
14:16:54
XLON
E065sqWxbUlg
1,440
127.7600
14:16:54
XLON
E065sqWxbUlq
1,611
127.7600
14:16:54
XLON
E065sqWxbUls
1,440
127.7600
14:16:54
XLON
E065sqWxbUlu
1,347
127.7600
14:16:54
XLON
E065sqWxbUlz
10,538
127.7200
14:20:11
XLON
E065sqWxbXn9
3,556
127.7200
14:20:11
XLON
E065sqWxbXo0
446
127.7200
14:20:11
XLON
E065sqWxbXoE
1,572
127.8000
14:21:20
CHIX
3075188823242
12,071
127.8000
14:21:20
XLON
E065sqWxbYez
1,560
127.8000
14:21:20
CHIX
3075188823243
203
127.9200
14:24:35
BATE
254078906306
915
127.9200
14:24:35
BATE
254078906307
9,302
127.9200
14:24:35
XLON
E065sqWxbbgc
4,882
127.9200
14:24:35
XLON
E065sqWxbbgj
3,608
127.9200
14:24:35
XLON
E065sqWxbbgn
1,118
127.9200
14:24:35
BATE
254078906308
2,414
127.9200
14:24:35
CHIX
3075188823731
964
127.9200
14:24:35
BATE
254078906309
2,414
127.9200
14:24:35
CHIX
3075188823733
1,507
127.9200
14:24:35
CHIX
3075188823734
154
127.9200
14:24:35
BATE
254078906310
964
127.9200
14:24:35
BATE
254078906311
1,118
127.9200
14:24:35
BATE
254078906312
1,639
127.9200
14:24:35
CHIX
3075188823735
154
127.9200
14:24:35
BATE
254078906313
964
127.9200
14:24:35
BATE
254078906314
154
127.9200
14:24:35
BATE
254078906315
373
127.9200
14:24:35
BATE
254078906316
812
127.9200
14:24:35
XLON
E065sqWxbbh0
4,936
127.9400
14:25:42
XLON
E065sqWxbd3A
4,079
127.9400
14:25:42
XLON
E065sqWxbd3E
2,800
127.9400
14:25:42
XLON
E065sqWxbd3N
2,136
127.9400
14:25:42
XLON
E065sqWxbd3S
1,943
127.9400
14:25:42
XLON
E065sqWxbd3U
1,844
127.9400
14:25:42
XLON
E065sqWxbd3b
956
127.9400
14:25:42
XLON
E065sqWxbd3d
2,136
127.9400
14:25:42
XLON
E065sqWxbd3Z
10
127.9400
14:25:42
XLON
E065sqWxbd3h
308
127.9400
14:25:42
XLON
E065sqWxbd3j
3,761
127.9400
14:25:42
XLON
E065sqWxbd3m
10
127.9400
14:25:42
XLON
E065sqWxbd3o
1,997
127.9400
14:25:42
XLON
E065sqWxbd3s
2,082
127.9400
14:25:42
XLON
E065sqWxbd3u
2,509
127.9400
14:25:42
XLON
E065sqWxbd3w
3,385
127.9200
14:25:42
XLON
E065sqWxbd4R
661
127.9200
14:25:42
XLON
E065sqWxbd5J
4,131
127.9000
14:25:45
XLON
E065sqWxbd7p
4,131
127.9000
14:25:45
XLON
E065sqWxbd85
993
127.9000
14:25:45
XLON
E065sqWxbd8F
4,985
127.8400
14:27:49
XLON
E065sqWxbf8r
4,985
127.8400
14:27:49
XLON
E065sqWxbf92
1,626
127.8400
14:27:49
XLON
E065sqWxbf97
4,216
127.8800
14:28:22
XLON
E065sqWxbfhH
1,119
127.8800
14:28:22
XLON
E065sqWxbfhL
3,097
127.8800
14:28:22
XLON
E065sqWxbfhQ
4,216
127.8800
14:28:22
XLON
E065sqWxbfhW
2,413
127.8800
14:28:22
CHIX
3075188824291
5,247
127.8800
14:28:22
CHIX
3075188824292
2,472
127.8800
14:28:22
XLON
E065sqWxbfha
1,744
127.8800
14:28:22
XLON
E065sqWxbfhe
3,313
127.8800
14:28:22
XLON
E065sqWxbfhj
3,003
128.0200
14:31:02
XLON
E065sqWxbkrJ
1,029
128.0200
14:31:02
XLON
E065sqWxbkrO
874
128.0200
14:31:02
XLON
E065sqWxbkrS
4,032
128.0200
14:31:02
XLON
E065sqWxbkrW
846
128.0200
14:31:02
XLON
E065sqWxbkrY
4,004
128.0200
14:31:02
XLON
E065sqWxbkrc
28
128.0200
14:31:02
XLON
E065sqWxbkre
62
128.0200
14:31:02
XLON
E065sqWxbkrg
1,046
128.0200
14:31:02
CHIX
3075188824941
1,046
128.0200
14:31:02
CHIX
3075188824943
100
128.0200
14:31:02
CHIX
3075188824944
1,046
128.0200
14:31:02
CHIX
3075188824945
1,046
128.0200
14:31:02
CHIX
3075188824946
1,046
128.0200
14:31:02
CHIX
3075188824947
1,046
128.0200
14:31:02
CHIX
3075188824948
699
128.0200
14:31:02
XLON
E065sqWxbkru
16,089
128.0200
14:31:33
XLON
E065sqWxbmJE
1,935
128.0200
14:31:33
BATE
254078907283
4,175
128.0200
14:31:33
CHIX
3075188825117
558
128.0000
14:31:33
CHIX
3075188825120
258
128.0000
14:31:33
BATE
254078907289
258
128.0000
14:31:33
BATE
254078907290
258
128.0000
14:31:33
BATE
254078907291
258
128.0000
14:31:33
BATE
254078907292
258
128.0000
14:31:33
BATE
254078907293
258
128.0000
14:31:33
BATE
254078907294
258
128.0000
14:31:33
BATE
254078907295
258
128.0000
14:31:33
BATE
254078907296
258
128.0000
14:31:33
BATE
254078907297
258
128.0000
14:31:33
BATE
254078907298
258
128.0000
14:31:33
BATE
254078907299
258
128.0000
14:31:33
BATE
254078907300
258
128.0000
14:31:33
BATE
254078907301
258
128.0000
14:31:33
BATE
254078907302
258
128.0000
14:31:33
BATE
254078907303
258
128.0000
14:31:33
BATE
254078907304
258
128.0000
14:31:33
BATE
254078907305
258
128.0000
14:31:33
BATE
254078907306
258
128.0000
14:31:33
BATE
254078907307
90
128.0000
14:31:33
BATE
254078907308
4,000
128.0000
14:31:33
XLON
E065sqWxbmJg
4,000
128.0000
14:31:33
XLON
E065sqWxbmJk
5,850
128.0000
14:31:33
XLON
E065sqWxbmJm
558
128.0000
14:31:33
CHIX
3075188825121
258
128.0000
14:31:33
BATE
254078907309
258
128.0000
14:31:33
BATE
254078907310
258
128.0000
14:31:33
BATE
254078907311
258
128.0000
14:31:33
BATE
254078907312
258
128.0000
14:31:33
BATE
254078907313
258
128.0000
14:31:33
BATE
254078907314
258
128.0000
14:31:33
BATE
254078907315
258
128.0000
14:31:33
BATE
254078907316
21
128.0000
14:31:33
BATE
254078907317
558
128.0000
14:31:33
CHIX
3075188825122
558
128.0000
14:31:33
CHIX
3075188825123
558
128.0000
14:31:33
CHIX
3075188825124
558
128.0000
14:31:33
CHIX
3075188825125
558
128.0000
14:31:33
CHIX
3075188825126
558
128.0000
14:31:33
CHIX
3075188825127
558
128.0000
14:31:33
CHIX
3075188825128
558
128.0000
14:31:33
CHIX
3075188825129
558
128.0000
14:31:33
CHIX
3075188825130
558
128.0000
14:31:33
CHIX
3075188825131
381
128.0000
14:31:33
CHIX
3075188825132
797
127.8000
14:32:58
XLON
E065sqWxbpm6
3,251
127.8000
14:32:58
XLON
E065sqWxbpm8
3,251
127.8000
14:32:58
XLON
E065sqWxbpmD
936
127.7600
14:33:12
XLON
E065sqWxbqVE
3,064
127.7600
14:33:12
XLON
E065sqWxbqVG
454
127.7600
14:33:12
CHIX
3075188825670
210
127.7600
14:33:12
BATE
254078907669
4,664
127.7600
14:33:13
XLON
E065sqWxbqa9
501
127.7400
14:33:22
CHIX
3075188825702
8,157
127.7400
14:33:22
CHIX
3075188825703
4,000
127.7600
14:34:05
XLON
E065sqWxbscs
685
127.7600
14:34:05
XLON
E065sqWxbscw
2,000
127.7600
14:34:05
XLON
E065sqWxbscy
1,315
127.7600
14:34:05
XLON
E065sqWxbsd0
3,951
127.7600
14:34:05
XLON
E065sqWxbsd2
99
127.7600
14:34:05
BATE
254078907854
216
127.7600
14:34:05
CHIX
3075188825951
99
127.7600
14:34:05
BATE
254078907855
216
127.7600
14:34:05
CHIX
3075188825952
216
127.7600
14:34:05
CHIX
3075188825953
99
127.7600
14:34:05
BATE
254078907856
216
127.7600
14:34:05
CHIX
3075188825954
99
127.7600
14:34:05
BATE
254078907857
216
127.7600
14:34:05
CHIX
3075188825955
99
127.7600
14:34:05
BATE
254078907858
216
127.7600
14:34:05
CHIX
3075188825956
99
127.7600
14:34:05
BATE
254078907859
1,366
127.7600
14:34:05
BATE
254078907860
2,090
127.7600
14:34:05
CHIX
3075188825957
859
127.7600
14:34:05
CHIX
3075188825958
2,090
127.7600
14:34:05
CHIX
3075188825959
859
127.7600
14:34:05
CHIX
3075188825960
1,877
127.7600
14:34:05
CHIX
3075188825961
213
127.7600
14:34:05
CHIX
3075188825962
2,090
127.7600
14:34:05
CHIX
3075188825963
846
127.7600
14:34:05
BATE
254078907861
2,419
127.6600
14:35:56
XLON
E065sqWxbx50
4,968
127.6600
14:35:58
XLON
E065sqWxbxDF
10
127.6600
14:35:58
XLON
E065sqWxbxDM
7,377
127.6600
14:35:58
XLON
E065sqWxbxDQ
480
127.6600
14:35:58
XLON
E065sqWxbxDb
4,945
127.6600
14:36:40
XLON
E065sqWxbyxI
1,537
127.6600
14:36:40
XLON
E065sqWxbyxK
14,843
127.6600
14:36:40
XLON
E065sqWxbyxM
1,785
127.6600
14:36:40
BATE
254078908367
2,208
127.6600
14:36:40
CHIX
3075188826678
1,644
127.6600
14:36:40
CHIX
3075188826679
3,819
127.6800
14:39:33
XLON
E065sqWxc58W
10
127.6800
14:39:33
XLON
E065sqWxc58Y
171
127.6800
14:39:33
XLON
E065sqWxc58a
1,442
127.6800
14:39:33
XLON
E065sqWxc58c
266
127.6800
14:39:33
BATE
254078908877
981
127.6800
14:39:33
XLON
E065sqWxc58g
2,408
127.6800
14:39:33
XLON
E065sqWxc58i
4,000
127.6800
14:39:33
XLON
E065sqWxc58k
1,049
127.6800
14:39:33
XLON
E065sqWxc58m
1,374
127.6800
14:39:33
XLON
E065sqWxc58o
4,831
127.6800
14:39:33
XLON
E065sqWxc58u
2,534
127.6800
14:39:33
XLON
E065sqWxc58w
1,466
127.6800
14:39:33
XLON
E065sqWxc591
4,831
127.6800
14:39:33
XLON
E065sqWxc593
1,971
127.6800
14:39:33
XLON
E065sqWxc595
563
127.6800
14:39:33
XLON
E065sqWxc597
2,418
127.6800
14:39:33
XLON
E065sqWxc59D
1,582
127.6800
14:39:33
XLON
E065sqWxc59F
3,403
127.6800
14:39:33
XLON
E065sqWxc59H
1,717
127.6800
14:39:33
XLON
E065sqWxc59J
4,000
127.6800
14:39:33
XLON
E065sqWxc59N
2,168
127.6800
14:39:33
XLON
E065sqWxc59P
576
127.6800
14:39:33
CHIX
3075188827465
576
127.6800
14:39:33
CHIX
3075188827466
266
127.6800
14:39:33
BATE
254078908878
576
127.6800
14:39:33
CHIX
3075188827467
266
127.6800
14:39:33
BATE
254078908879
576
127.6800
14:39:33
CHIX
3075188827468
266
127.6800
14:39:33
BATE
254078908880
576
127.6800
14:39:33
CHIX
3075188827469
266
127.6800
14:39:33
BATE
254078908881
576
127.6800
14:39:33
CHIX
3075188827470
576
127.6800
14:39:33
CHIX
3075188827471
266
127.6800
14:39:33
BATE
254078908882
266
127.6800
14:39:33
BATE
254078908883
576
127.6800
14:39:33
CHIX
3075188827472
4,831
127.6800
14:39:33
XLON
E065sqWxc59q
2,887
127.6800
14:39:33
XLON
E065sqWxc5A1
71
127.6200
14:41:26
BATE
254078909162
91
127.6200
14:41:26
CHIX
3075188827903
21
127.6200
14:41:26
BATE
254078909164
91
127.6200
14:41:26
CHIX
3075188827905
91
127.6200
14:41:26
CHIX
3075188827906
91
127.6200
14:41:26
CHIX
3075188827907
91
127.6200
14:41:26
CHIX
3075188827908
91
127.6200
14:41:26
CHIX
3075188827909
91
127.6200
14:41:26
CHIX
3075188827910
91
127.6200
14:41:26
CHIX
3075188827911
91
127.6200
14:41:26
CHIX
3075188827912
91
127.6200
14:41:26
CHIX
3075188827913
91
127.6200
14:41:26
CHIX
3075188827914
91
127.6200
14:41:26
CHIX
3075188827915
91
127.6200
14:41:26
CHIX
3075188827916
91
127.6200
14:41:26
CHIX
3075188827917
91
127.6200
14:41:26
CHIX
3075188827918
91
127.6200
14:41:26
CHIX
3075188827919
91
127.6200
14:41:26
CHIX
3075188827920
91
127.6200
14:41:26
CHIX
3075188827921
91
127.6200
14:41:26
CHIX
3075188827922
91
127.6200
14:41:26
CHIX
3075188827923
91
127.6200
14:41:26
CHIX
3075188827924
91
127.6200
14:41:26
CHIX
3075188827925
91
127.6200
14:41:26
CHIX
3075188827926
85
127.6200
14:41:26
CHIX
3075188827927
4,000
127.6200
14:41:26
XLON
E065sqWxc8aO
3,099
127.6200
14:41:26
XLON
E065sqWxc8aY
901
127.6200
14:41:26
XLON
E065sqWxc8ae
867
127.6200
14:41:26
XLON
E065sqWxc8am
593
127.6200
14:41:26
XLON
E065sqWxc8ap
2,540
127.6200
14:41:28
XLON
E065sqWxc8dI
4,000
127.6200
14:41:28
XLON
E065sqWxc8dO
1,584
127.6200
14:41:28
XLON
E065sqWxc8dT
50
127.6200
14:41:28
BATE
254078909170
91
127.6200
14:41:28
CHIX
3075188827940
833
127.6200
14:41:28
XLON
E065sqWxc8dm
4,162
127.6200
14:41:28
XLON
E065sqWxc8dr
734
127.6200
14:41:28
XLON
E065sqWxc8dw
3,428
127.6200
14:41:28
XLON
E065sqWxc8dy
2,628
127.6200
14:41:28
XLON
E065sqWxc8eB
211
127.5800
14:42:00
CHIX
3075188828045
110
127.5800
14:42:00
BATE
254078909243
3,999
127.5800
14:42:00
XLON
E065sqWxc9oH
1
127.5800
14:42:00
XLON
E065sqWxc9oK
2,700
127.5800
14:42:00
XLON
E065sqWxc9oQ
29
127.5800
14:42:00
CHIX
3075188828046
240
127.5800
14:42:00
CHIX
3075188828047
240
127.5800
14:42:00
CHIX
3075188828048
240
127.5800
14:42:00
CHIX
3075188828049
240
127.5800
14:42:00
CHIX
3075188828050
240
127.5800
14:42:00
CHIX
3075188828051
240
127.5800
14:42:00
CHIX
3075188828052
240
127.5800
14:42:00
CHIX
3075188828053
240
127.5800
14:42:00
CHIX
3075188828054
240
127.5800
14:42:00
CHIX
3075188828055
240
127.5800
14:42:00
CHIX
3075188828056
240
127.5800
14:42:00
CHIX
3075188828057
240
127.5800
14:42:00
CHIX
3075188828058
240
127.5800
14:42:00
CHIX
3075188828059
240
127.5800
14:42:00
CHIX
3075188828060
240
127.5800
14:42:00
CHIX
3075188828061
240
127.5800
14:42:00
CHIX
3075188828062
240
127.5800
14:42:00
CHIX
3075188828063
240
127.5800
14:42:00
CHIX
3075188828064
240
127.5800
14:42:00
CHIX
3075188828065
51
127.5800
14:42:00
CHIX
3075188828066
1,300
127.5800
14:42:00
XLON
E065sqWxc9oV
1,771
127.5800
14:42:00
XLON
E065sqWxc9oX
2,249
127.5800
14:42:00
XLON
E065sqWxc9pA
4,000
127.6000
14:42:37
XLON
E065sqWxcAzJ
5,227
127.6000
14:42:37
XLON
E065sqWxcAzL
4,000
127.6800
14:43:18
XLON
E065sqWxcCLr
383
127.6800
14:43:18
CHIX
3075188828402
183
127.6800
14:43:18
BATE
254078909462
2,798
127.6800
14:43:19
XLON
E065sqWxcCPX
1,782
127.6800
14:43:19
XLON
E065sqWxcCPZ
4,580
127.6800
14:43:19
XLON
E065sqWxcCPk
2,352
127.6800
14:43:19
XLON
E065sqWxcCPo
1,000
127.5400
14:44:04
XLON
E065sqWxcDqW
3,074
127.5400
14:44:04
XLON
E065sqWxcDqY
3,074
127.5400
14:44:04
XLON
E065sqWxcDqc
1,000
127.5400
14:44:04
XLON
E065sqWxcDqg
2,074
127.5400
14:44:04
XLON
E065sqWxcDqi
2,695
127.5400
14:44:04
XLON
E065sqWxcDqp
4,940
127.5600
14:45:05
XLON
E065sqWxcFpd
4,940
127.5600
14:45:05
XLON
E065sqWxcFpl
3,358
127.5600
14:45:05
XLON
E065sqWxcFpn
17
127.5600
14:45:05
XLON
E065sqWxcFpv
4,376
127.5000
14:45:35
XLON
E065sqWxcGYw
4,376
127.5000
14:45:35
XLON
E065sqWxcGZ4
4,973
127.5000
14:45:35
XLON
E065sqWxcGZ6
2,875
127.4800
14:46:29
CHIX
3075188829071
1,333
127.4800
14:46:29
BATE
254078909969
11,083
127.4800
14:46:29
XLON
E065sqWxcIK1
11,225
127.4400
14:47:09
XLON
E065sqWxcJjW
2,912
127.4400
14:47:09
CHIX
3075188829278
99
127.2800
14:48:00
BATE
254078910213
1,104
127.2800
14:48:00
BATE
254078910214
2,595
127.2800
14:48:00
CHIX
3075188829474
10,002
127.2800
14:48:00
XLON
E065sqWxcLOb
4,040
127.3200
14:48:34
XLON
E065sqWxcMP4
4,040
127.3200
14:48:34
XLON
E065sqWxcMPR
2,499
127.3200
14:48:34
XLON
E065sqWxcMPi
1,541
127.3200
14:48:34
XLON
E065sqWxcMPo
961
127.3200
14:48:34
XLON
E065sqWxcMPx
7,188
127.2800
14:49:20
XLON
E065sqWxcNvq
4,564
127.2800
14:49:20
XLON
E065sqWxcNvs
1,413
127.2800
14:49:20
BATE
254078910424
2,983
127.2800
14:49:20
CHIX
3075188829814
67
127.2800
14:49:20
CHIX
3075188829815
10
127.2200
14:50:05
XLON
E065sqWxcP8D
8,257
127.2400
14:50:14
XLON
E065sqWxcPXo
4,878
127.2400
14:50:44
XLON
E065sqWxcQLX
1,635
127.2000
14:51:03
XLON
E065sqWxcQxS
4,862
127.2000
14:51:03
XLON
E065sqWxcQxU
1,600
127.2000
14:51:03
CHIX
3075188830120
781
127.2000
14:51:03
BATE
254078910623
86
127.2000
14:51:03
CHIX
3075188830121
1,000
127.2400
14:51:17
CHIX
3075188830196
1,000
127.2400
14:51:17
CHIX
3075188830197
484
127.2400
14:51:17
CHIX
3075188830199
1,000
127.2400
14:51:17
CHIX
3075188830200
1,000
127.2400
14:51:17
CHIX
3075188830201
983
127.2400
14:51:17
CHIX
3075188830202
10
127.2000
14:51:30
XLON
E065sqWxcRuu
5,078
127.2000
14:51:30
XLON
E065sqWxcRuw
2,000
127.1800
14:51:41
XLON
E065sqWxcSDX
1,596
127.1800
14:51:45
XLON
E065sqWxcSLF
4,932
127.1600
14:51:48
CHIX
3075188830352
3,778
127.1600
14:52:00
XLON
E065sqWxcTDI
979
127.3800
14:53:07
XLON
E065sqWxcWH2
3,021
127.3800
14:53:07
XLON
E065sqWxcWH4
4,903
127.3800
14:53:07
XLON
E065sqWxcWH6
72
127.3800
14:53:07
BATE
254078911059
116
127.3800
14:53:07
CHIX
3075188830807
116
127.3800
14:53:07
CHIX
3075188830808
116
127.3800
14:53:07
CHIX
3075188830809
116
127.3800
14:53:07
CHIX
3075188830810
116
127.3800
14:53:07
CHIX
3075188830811
116
127.3800
14:53:07
CHIX
3075188830812
116
127.3800
14:53:07
CHIX
3075188830813
116
127.3800
14:53:07
CHIX
3075188830814
116
127.3800
14:53:07
CHIX
3075188830815
116
127.3800
14:53:07
CHIX
3075188830816
116
127.3800
14:53:07
CHIX
3075188830817
116
127.3800
14:53:07
CHIX
3075188830818
116
127.3800
14:53:07
CHIX
3075188830819
116
127.3800
14:53:07
CHIX
3075188830820
116
127.3800
14:53:07
CHIX
3075188830821
116
127.3800
14:53:07
CHIX
3075188830822
116
127.3800
14:53:07
CHIX
3075188830823
116
127.3800
14:53:07
CHIX
3075188830824
116
127.3800
14:53:07
CHIX
3075188830825
116
127.3800
14:53:07
CHIX
3075188830826
116
127.3800
14:53:07
CHIX
3075188830827
116
127.3800
14:53:07
CHIX
3075188830828
116
127.3800
14:53:07
CHIX
3075188830829
116
127.3800
14:53:07
CHIX
3075188830830
116
127.3800
14:53:07
CHIX
3075188830831
116
127.3800
14:53:07
CHIX
3075188830832
116
127.3800
14:53:07
CHIX
3075188830833
116
127.3800
14:53:07
CHIX
3075188830834
116
127.3800
14:53:07
CHIX
3075188830835
116
127.3800
14:53:07
CHIX
3075188830836
116
127.3800
14:53:07
CHIX
3075188830837
116
127.3800
14:53:07
CHIX
3075188830838
116
127.3800
14:53:07
CHIX
3075188830839
116
127.3800
14:53:07
CHIX
3075188830840
116
127.3800
14:53:07
CHIX
3075188830841
116
127.3800
14:53:07
CHIX
3075188830842
116
127.3800
14:53:07
CHIX
3075188830843
116
127.3800
14:53:07
CHIX
3075188830844
116
127.3800
14:53:07
CHIX
3075188830845
116
127.3800
14:53:07
CHIX
3075188830846
116
127.3800
14:53:07
CHIX
3075188830847
116
127.3800
14:53:07
CHIX
3075188830848
116
127.3800
14:53:07
CHIX
3075188830849
116
127.3800
14:53:07
CHIX
3075188830850
116
127.3800
14:53:07
CHIX
3075188830851
116
127.3800
14:53:07
CHIX
3075188830852
116
127.3800
14:53:07
CHIX
3075188830853
116
127.3800
14:53:07
CHIX
3075188830854
116
127.3800
14:53:07
CHIX
3075188830855
116
127.3800
14:53:07
CHIX
3075188830856
116
127.3800
14:53:07
CHIX
3075188830857
116
127.3800
14:53:07
CHIX
3075188830858
116
127.3800
14:53:07
CHIX
3075188830859
116
127.3800
14:53:07
CHIX
3075188830860
116
127.3800
14:53:07
CHIX
3075188830861
116
127.3800
14:53:07
CHIX
3075188830862
116
127.3800
14:53:07
CHIX
3075188830863
116
127.3800
14:53:07
CHIX
3075188830864
116
127.3800
14:53:07
CHIX
3075188830865
116
127.3800
14:53:07
CHIX
3075188830866
116
127.3800
14:53:07
CHIX
3075188830867
35
127.3800
14:53:07
CHIX
3075188830868
5,207
127.3800
14:53:13
XLON
E065sqWxcWdD
1,849
127.3400
14:53:24
XLON
E065sqWxcX1h
802
127.3400
14:53:24
XLON
E065sqWxcX1j
830
127.3400
14:53:24
XLON
E065sqWxcX1m
4,815
127.4600
14:54:39
XLON
E065sqWxcac1
4,815
127.4600
14:54:39
XLON
E065sqWxcac8
736
127.4600
14:54:39
CHIX
3075188831416
4,025
127.4600
14:54:42
XLON
E065sqWxcag9
4,485
127.4400
14:54:56
XLON
E065sqWxcbDV
4,485
127.4400
14:54:56
XLON
E065sqWxcbDg
1,770
127.4400
14:54:56
XLON
E065sqWxcbDl
5,301
127.4800
14:55:12
XLON
E065sqWxcbog
6,455
127.5200
14:55:26
XLON
E065sqWxccXn
3,664
127.4800
14:55:40
CHIX
3075188831723
4,942
127.4800
14:55:54
XLON
E065sqWxcdnA
4,685
127.4600
14:56:26
XLON
E065sqWxcfOQ
5,101
127.4400
14:56:34
XLON
E065sqWxcfmO
5,101
127.4400
14:56:34
XLON
E065sqWxcfmT
229
127.4400
14:56:34
XLON
E065sqWxcfmV
3,823
127.4400
14:56:48
XLON
E065sqWxcgB0
3,124
127.3800
14:57:02
CHIX
3075188832051
3,449
127.3800
14:57:39
XLON
E065sqWxchaI
5,720
127.3800
14:57:42
CHIX
3075188832160
2,332
127.4200
14:58:57
XLON
E065sqWxcjyK
2,316
127.4200
14:58:57
XLON
E065sqWxcjyN
203
127.4200
14:58:57
XLON
E065sqWxcjyP
2,519
127.4200
14:58:57
XLON
E065sqWxcjyT
2,129
127.4200
14:58:57
XLON
E065sqWxcjyX
187
127.4200
14:58:57
XLON
E065sqWxcjyZ
4,204
127.4600
14:59:04
XLON
E065sqWxckDo
3,709
127.4600
14:59:04
XLON
E065sqWxckDq
3,430
127.4600
14:59:04
XLON
E065sqWxckDu
2,750
127.4600
14:59:31
CHIX
3075188832574
2,380
127.4600
14:59:31
CHIX
3075188832575
7,147
127.4800
15:00:00
XLON
E065sqWxcmBm
1,854
127.4800
15:00:00
CHIX
3075188832683
1,130
127.4800
15:00:33
CHIX
3075188832837
8,000
127.4800
15:00:39
XLON
E065sqWxco3S
3,762
127.4800
15:00:39
XLON
E065sqWxco3W
1,922
127.4800
15:00:39
CHIX
3075188832874
1,414
127.4800
15:00:39
BATE
254078912314
6
127.5000
15:02:22
XLON
E065sqWxcrqy
495
127.6600
15:03:03
XLON
E065sqWxctTW
565
127.6600
15:03:07
CHIX
3075188833476
1,327
127.6600
15:03:07
BATE
254078912784
2,488
127.6600
15:03:07
CHIX
3075188833477
772
127.6600
15:03:07
CHIX
3075188833478
363
127.6600
15:03:07
CHIX
3075188833479
2,690
127.6600
15:03:07
CHIX
3075188833480
612
127.6600
15:03:07
CHIX
3075188833481
88
127.6600
15:03:07
BATE
254078912785
88
127.6600
15:03:07
BATE
254078912786
3,513
127.6600
15:03:07
XLON
E065sqWxctht
11,767
127.6600
15:03:07
XLON
E065sqWxcthx
11,767
127.6600
15:03:07
XLON
E065sqWxcti1
5,332
127.6600
15:03:07
XLON
E065sqWxcti3
1,327
127.6600
15:03:07
BATE
254078912787
1,415
127.6600
15:03:07
BATE
254078912788
1,415
127.6600
15:03:07
BATE
254078912789
1,415
127.6600
15:03:07
BATE
254078912790
20
127.6600
15:03:07
BATE
254078912791
4,025
127.6200
15:03:36
XLON
E065sqWxcuyl
3,063
127.6000
15:03:54
XLON
E065sqWxcvSa
227
127.6000
15:03:56
XLON
E065sqWxcvXt
5,566
127.5800
15:04:17
XLON
E065sqWxcwJY
5,873
127.5600
15:04:23
XLON
E065sqWxcwaS
3,547
127.6000
15:04:54
XLON
E065sqWxcxlK
6,353
127.5600
15:05:16
XLON
E065sqWxcyKg
1,648
127.5600
15:05:16
CHIX
3075188833982
764
127.5600
15:05:16
BATE
254078913108
8,450
127.6200
15:05:54
XLON
E065sqWxczVW
11,045
127.7600
15:06:22
XLON
E065sqWxd0V4
6,609
127.7600
15:06:29
XLON
E065sqWxd0gI
339
127.7600
15:06:29
BATE
254078913249
456
127.7600
15:06:29
BATE
254078913250
1,715
127.7600
15:06:29
CHIX
3075188834216
3,718
127.7200
15:06:41
XLON
E065sqWxd0xO
3,690
127.6800
15:07:01
CHIX
3075188834371
10
127.6600
15:07:06
XLON
E065sqWxd1h2
3,690
127.6600
15:07:06
XLON
E065sqWxd1h4
3,130
127.6600
15:07:16
BATE
254078913376
974
127.6600
15:07:16
BATE
254078913377
5,047
127.6800
15:08:20
XLON
E065sqWxd3l6
5,047
127.6800
15:08:24
XLON
E065sqWxd3vk
4,384
127.6800
15:08:24
CHIX
3075188834684
250
127.6800
15:08:24
XLON
E065sqWxd3vu
860
127.6000
15:09:04
XLON
E065sqWxd5Bo
98
127.6800
15:09:26
BATE
254078913717
1,058
127.6800
15:09:26
BATE
254078913718
2,706
127.6800
15:09:26
CHIX
3075188834944
98
127.6800
15:09:26
BATE
254078913719
10,427
127.6800
15:09:26
XLON
E065sqWxd5uh
4,000
127.6800
15:10:32
XLON
E065sqWxd7lS
229
127.6800
15:10:32
CHIX
3075188835188
3,790
127.6800
15:10:32
XLON
E065sqWxd7lW
2,564
127.6800
15:10:32
XLON
E065sqWxd7la
210
127.6800
15:10:32
XLON
E065sqWxd7lY
214
127.6800
15:10:32
CHIX
3075188835191
105
127.6800
15:10:32
BATE
254078913906
15
127.6800
15:10:32
CHIX
3075188835192
229
127.6800
15:10:32
CHIX
3075188835193
229
127.6800
15:10:32
CHIX
3075188835194
229
127.6800
15:10:32
CHIX
3075188835195
229
127.6800
15:10:32
CHIX
3075188835196
229
127.6800
15:10:32
CHIX
3075188835197
229
127.6800
15:10:32
CHIX
3075188835198
229
127.6800
15:10:32
CHIX
3075188835199
229
127.6800
15:10:32
CHIX
3075188835200
229
127.6800
15:10:32
CHIX
3075188835201
229
127.6800
15:10:32
CHIX
3075188835202
229
127.6800
15:10:32
CHIX
3075188835203
229
127.6800
15:10:32
CHIX
3075188835204
229
127.6800
15:10:32
CHIX
3075188835205
229
127.6800
15:10:32
CHIX
3075188835206
229
127.6800
15:10:32
CHIX
3075188835207
229
127.6800
15:10:32
CHIX
3075188835208
229
127.6800
15:10:32
CHIX
3075188835209
229
127.6800
15:10:32
CHIX
3075188835210
229
127.6800
15:10:32
CHIX
3075188835211
229
127.6800
15:10:32
CHIX
3075188835212
229
127.6800
15:10:32
CHIX
3075188835213
229
127.6800
15:10:32
CHIX
3075188835214
229
127.6800
15:10:32
CHIX
3075188835215
229
127.6800
15:10:32
CHIX
3075188835216
229
127.6800
15:10:32
CHIX
3075188835217
229
127.6800
15:10:32
CHIX
3075188835218
229
127.6800
15:10:32
CHIX
3075188835219
229
127.6800
15:10:32
CHIX
3075188835220
224
127.6800
15:10:32
CHIX
3075188835221
1,662
127.6600
15:10:45
CHIX
3075188835267
23
127.6600
15:10:45
CHIX
3075188835268
781
127.6600
15:10:45
BATE
254078913929
6,494
127.6600
15:10:45
XLON
E065sqWxd846
3,539
127.6000
15:11:16
XLON
E065sqWxd948
4,000
127.6600
15:12:53
XLON
E065sqWxdCYD
81
127.6600
15:12:53
BATE
254078914278
4,000
127.6600
15:12:53
XLON
E065sqWxdCYL
4,000
127.6600
15:12:53
XLON
E065sqWxdCYT
4,000
127.7000
15:13:24
XLON
E065sqWxdDYs
4,000
127.7000
15:13:24
XLON
E065sqWxdDYx
2,716
127.7000
15:13:24
XLON
E065sqWxdDYz
749
127.7000
15:13:24
CHIX
3075188835910
355
127.7000
15:13:24
BATE
254078914372
21
127.7000
15:13:24
CHIX
3075188835911
770
127.7000
15:13:24
CHIX
3075188835912
53
127.7000
15:13:24
CHIX
3075188835913
355
127.7000
15:13:24
BATE
254078914373
23
127.7000
15:13:24
BATE
254078914374
770
127.7000
15:13:24
CHIX
3075188835914
74
127.7000
15:13:24
CHIX
3075188835915
770
127.7000
15:13:24
CHIX
3075188835916
74
127.7000
15:13:24
CHIX
3075188835917
355
127.7000
15:13:24
BATE
254078914375
770
127.7000
15:13:24
CHIX
3075188835918
770
127.7000
15:13:24
CHIX
3075188835919
5,125
127.7000
15:13:24
CHIX
3075188835920
288
127.7000
15:13:24
CHIX
3075188835921
941
127.7000
15:13:24
CHIX
3075188835923
1,923
127.7000
15:13:24
CHIX
3075188835924
7,291
127.6600
15:13:30
CHIX
3075188835938
2,167
127.6600
15:13:53
XLON
E065sqWxdEPL
1,388
127.6600
15:13:53
XLON
E065sqWxdEPN
4,921
127.6800
15:15:06
CHIX
3075188836312
2,281
127.6800
15:15:06
BATE
254078914675
8,011
127.6800
15:15:06
XLON
E065sqWxdGTz
10,955
127.6800
15:15:06
XLON
E065sqWxdGU1
1,623
127.6600
15:16:48
CHIX
3075188836782
752
127.6600
15:16:48
BATE
254078914975
68
127.6600
15:16:48
BATE
254078914976
6,254
127.6600
15:16:48
XLON
E065sqWxdKEZ
4,311
127.6600
15:16:48
XLON
E065sqWxdKEf
1,623
127.6600
15:16:49
CHIX
3075188836785
1,623
127.6600
15:16:49
CHIX
3075188836786
1,623
127.6600
15:16:49
CHIX
3075188836787
6,523
127.6600
15:17:05
XLON
E065sqWxdKg0
784
127.6600
15:17:05
BATE
254078914999
1,072
127.6600
15:17:05
CHIX
3075188836816
621
127.6600
15:17:05
CHIX
3075188836817
4,161
127.6600
15:17:09
XLON
E065sqWxdKjq
4,161
127.6600
15:17:09
XLON
E065sqWxdKk1
1,852
127.6600
15:17:09
XLON
E065sqWxdKk6
1,031
127.6600
15:18:22
BATE
254078915140
8,568
127.6600
15:18:22
XLON
E065sqWxdMWQ
1,747
127.6600
15:18:22
CHIX
3075188837036
479
127.6600
15:18:22
CHIX
3075188837037
11
127.6600
15:18:22
XLON
E065sqWxdMWT
4,955
127.6600
15:19:11
XLON
E065sqWxdNpz
4,000
127.7800
15:20:04
XLON
E065sqWxdPg8
4,936
127.7800
15:20:04
XLON
E065sqWxdPgA
104
127.7800
15:20:04
BATE
254078915413
1,584
127.7800
15:20:04
XLON
E065sqWxdPgN
4,936
127.7800
15:20:04
CHIX
3075188837540
2,442
127.7800
15:20:04
CHIX
3075188837541
3,426
127.7800
15:20:04
XLON
E065sqWxdPgV
4,329
127.7800
15:20:04
XLON
E065sqWxdPgl
3,596
127.7800
15:20:04
XLON
E065sqWxdPgy
686
127.8800
15:22:14
XLON
E065sqWxdUDU
2,815
127.8800
15:22:14
XLON
E065sqWxdUDW
2,815
127.8800
15:22:14
XLON
E065sqWxdUDb
3,253
127.8800
15:22:14
XLON
E065sqWxdUDZ
2,538
127.8800
15:22:14
XLON
E065sqWxdUDf
715
127.8800
15:22:14
XLON
E065sqWxdUDi
1,753
127.8800
15:22:14
CHIX
3075188838181
812
127.8800
15:22:14
BATE
254078915885
812
127.8800
15:22:14
BATE
254078915886
505
127.8800
15:22:14
BATE
254078915887
1,753
127.8800
15:22:14
CHIX
3075188838184
312
127.8800
15:22:14
CHIX
3075188838185
689
127.8800
15:22:14
BATE
254078915888
1,753
127.8800
15:22:14
CHIX
3075188838186
2
127.8800
15:22:14
CHIX
3075188838187
123
127.8800
15:22:14
BATE
254078915889
812
127.8800
15:22:14
BATE
254078915890
812
127.8800
15:22:14
BATE
254078915891
812
127.8800
15:22:14
BATE
254078915892
812
127.8800
15:22:14
BATE
254078915893
545
127.8800
15:22:14
BATE
254078915894
1,510
127.8800
15:22:14
CHIX
3075188838188
3,501
127.8800
15:22:14
XLON
E065sqWxdUDp
1,937
127.8800
15:22:14
CHIX
3075188838189
5,330
127.8800
15:23:07
XLON
E065sqWxdVmL
2,424
127.8800
15:23:07
XLON
E065sqWxdVmN
773
127.8800
15:23:07
CHIX
3075188838421
144
127.8800
15:23:07
BATE
254078916046
303
127.8800
15:23:07
BATE
254078916047
854
127.8800
15:23:07
CHIX
3075188838422
324
127.8800
15:23:07
CHIX
3075188838423
485
127.8800
15:23:07
BATE
254078916048
61
127.8800
15:23:07
CHIX
3075188838424
997
127.8800
15:23:21
BATE
254078916106
2,152
127.8800
15:23:21
CHIX
3075188838508
8,293
127.8800
15:23:21
XLON
E065sqWxdWC6
7,628
127.8600
15:24:34
XLON
E065sqWxdXqs
1,917
127.8600
15:24:34
CHIX
3075188838710
917
127.8600
15:24:34
BATE
254078916236
63
127.8600
15:24:34
CHIX
3075188838711
2,370
127.8600
15:24:52
CHIX
3075188838792
1,098
127.8600
15:24:52
BATE
254078916285
9,134
127.8600
15:24:52
XLON
E065sqWxdYEU
3,593
127.8600
15:25:20
XLON
E065sqWxdYxY
677
127.8400
15:25:38
XLON
E065sqWxdZMi
6,139
127.8400
15:25:38
XLON
E065sqWxdZMk
1,757
127.8400
15:25:38
CHIX
3075188838969
819
127.8400
15:25:38
BATE
254078916404
12
127.8400
15:25:38
CHIX
3075188838970
2,024
127.9600
15:26:26
CHIX
3075188839131
58
127.9600
15:26:26
CHIX
3075188839132
8,027
127.9600
15:26:26
XLON
E065sqWxdabs
4,676
127.9200
15:27:10
XLON
E065sqWxdcEU
1,936
127.9200
15:27:10
CHIX
3075188839299
909
127.9200
15:27:10
BATE
254078916645
27
127.9200
15:27:10
CHIX
3075188839300
2,888
127.9200
15:27:10
XLON
E065sqWxdcEl
10
127.9600
15:28:04
XLON
E065sqWxddSm
8,756
127.9600
15:28:04
XLON
E065sqWxddSo
2,143
127.9600
15:28:04
CHIX
3075188839499
1,054
127.9600
15:28:04
BATE
254078916768
132
127.9600
15:28:04
XLON
E065sqWxddT6
4,775
127.9800
15:29:40
XLON
E065sqWxdfec
209
127.9800
15:29:40
XLON
E065sqWxdfee
8,043
127.9800
15:29:40
XLON
E065sqWxdfei
4,308
127.9800
15:29:40
XLON
E065sqWxdfek
4,775
127.9800
15:29:40
XLON
E065sqWxdfeq
4,308
127.9800
15:29:40
XLON
E065sqWxdfes
1,450
127.9800
15:29:40
XLON
E065sqWxdfeu
2,350
127.9800
15:29:40
XLON
E065sqWxdfew
992
127.9800
15:29:40
BATE
254078916993
1,427
127.9800
15:29:40
CHIX
3075188839819
714
127.9800
15:29:40
CHIX
3075188839821
991
127.9400
15:30:45
BATE
254078917156
2,139
127.9400
15:30:45
CHIX
3075188840048
1,169
127.9400
15:30:45
XLON
E065sqWxdhBK
7,073
127.9400
15:30:45
XLON
E065sqWxdhBM
7,889
127.9400
15:31:01
XLON
E065sqWxdhRy
2,047
127.9400
15:31:01
CHIX
3075188840111
948
127.9400
15:31:03
XLON
E065sqWxdhTo
4,099
128.0000
15:31:40
XLON
E065sqWxdiHj
3,700
128.0000
15:31:40
XLON
E065sqWxdiHr
10
128.0000
15:31:40
XLON
E065sqWxdiI8
2,763
128.0000
15:31:40
XLON
E065sqWxdiID
1,326
128.0000
15:31:40
XLON
E065sqWxdiIL
144
128.0000
15:31:40
XLON
E065sqWxdiIN
7,082
127.9800
15:32:23
XLON
E065sqWxdjNT
851
127.9800
15:32:23
BATE
254078917441
1,838
127.9800
15:32:23
CHIX
3075188840423
803
128.0000
15:33:52
BATE
254078917705
2,241
128.0000
15:33:52
XLON
E065sqWxdlu2
4,279
127.9800
15:34:56
XLON
E065sqWxdo5u
1,736
127.9800
15:34:56
XLON
E065sqWxdo5w
4,501
127.9800
15:34:56
XLON
E065sqWxdo5y
4,163
127.9800
15:34:56
XLON
E065sqWxdo60
1,048
127.9800
15:34:56
XLON
E065sqWxdo62
1,102
127.9800
15:34:56
XLON
E065sqWxdo64
4,501
127.9800
15:34:56
XLON
E065sqWxdo6A
4,163
127.9800
15:34:56
XLON
E065sqWxdo6C
934
127.9800
15:34:56
XLON
E065sqWxdo6E
1,562
127.9800
15:34:56
XLON
E065sqWxdo6G
2,676
127.9800
15:35:21
XLON
E065sqWxdovJ
7,122
127.9800
15:35:21
XLON
E065sqWxdovL
1,271
127.9800
15:35:21
XLON
E065sqWxdovd
2,449
127.9800
15:35:21
XLON
E065sqWxdovf
3,371
128.0400
15:36:34
XLON
E065sqWxdqrZ
10
128.0400
15:36:34
XLON
E065sqWxdqrd
4,012
128.0400
15:36:34
XLON
E065sqWxdqrf
1,613
128.0400
15:36:34
XLON
E065sqWxdqrh
889
128.0400
15:36:34
BATE
254078918209
1,147
128.0400
15:36:34
BATE
254078918210
1,918
128.0400
15:36:34
CHIX
3075188841436
2,475
128.0400
15:36:34
CHIX
3075188841437
7,924
128.0400
15:36:34
XLON
E065sqWxdqrv
1
128.0400
15:36:34
XLON
E065sqWxdqrx
98
128.1000
15:39:36
BATE
254078918742
98
128.1000
15:39:36
BATE
254078918743
98
128.1000
15:39:36
BATE
254078918744
10
128.1000
15:39:37
XLON
E065sqWxdvKR
98
128.1000
15:39:37
BATE
254078918745
98
128.1000
15:39:37
BATE
254078918746
98
128.1000
15:39:37
BATE
254078918747
3,990
128.1000
15:39:37
XLON
E065sqWxdvKZ
98
128.1000
15:39:37
BATE
254078918748
615
128.1000
15:39:37
XLON
E065sqWxdvKh
98
128.1000
15:39:40
BATE
254078918752
98
128.1000
15:39:40
BATE
254078918753
98
128.1000
15:39:40
BATE
254078918754
213
128.1000
15:39:40
CHIX
3075188842113
3,376
128.1000
15:39:40
XLON
E065sqWxdvOK
9
128.1000
15:39:40
XLON
E065sqWxdvOQ
3,376
128.1000
15:39:40
XLON
E065sqWxdvOS
98
128.1000
15:39:40
BATE
254078918755
3,385
128.1000
15:39:40
XLON
E065sqWxdvOW
98
128.1000
15:39:40
BATE
254078918756
98
128.1000
15:39:40
BATE
254078918757
213
128.1000
15:39:40
CHIX
3075188842114
98
128.1000
15:39:40
BATE
254078918758
98
128.1000
15:39:40
BATE
254078918759
615
128.1000
15:39:40
XLON
E065sqWxdvOb
98
128.1000
15:39:40
BATE
254078918760
213
128.1000
15:39:40
CHIX
3075188842115
98
128.1000
15:39:40
BATE
254078918761
98
128.1000
15:39:40
BATE
254078918762
98
128.1000
15:39:42
BATE
254078918772
98
128.1000
15:39:42
BATE
254078918773
98
128.1000
15:39:42
BATE
254078918774
98
128.1000
15:39:42
BATE
254078918775
98
128.1000
15:39:42
BATE
254078918776
5,676
128.0800
15:40:02
CHIX
3075188842201
90
128.0800
15:40:06
BATE
254078918856
378
128.0800
15:40:06
BATE
254078918857
1,725
128.0800
15:40:06
BATE
254078918858
438
128.0800
15:40:06
BATE
254078918859
21,875
128.0800
15:40:06
XLON
E065sqWxdw7v
4,255
128.0200
15:40:21
XLON
E065sqWxdwex
455
128.0200
15:40:23
XLON
E065sqWxdwh7
1,790
128.0200
15:40:23
XLON
E065sqWxdwh9
4,710
128.0200
15:40:23
XLON
E065sqWxdwhF
472
128.0200
15:40:23
CHIX
3075188842311
8,924
127.9800
15:41:03
XLON
E065sqWxdxcn
872
127.9800
15:41:03
CHIX
3075188842430
1,745
127.9800
15:41:33
XLON
E065sqWxdy4o
3,175
127.9800
15:41:33
XLON
E065sqWxdy6O
42
127.9800
15:41:34
XLON
E065sqWxdy6u
4,962
127.9800
15:41:34
XLON
E065sqWxdy72
2,066
127.9800
15:41:34
XLON
E065sqWxdy74
1,101
127.9600
15:42:16
CHIX
3075188842668
2,345
127.9600
15:42:23
CHIX
3075188842682
1,087
127.9600
15:42:23
BATE
254078919226
4,501
127.9600
15:42:23
XLON
E065sqWxdzJV
4,538
127.9600
15:42:23
XLON
E065sqWxdzJX
4,578
127.9400
15:43:29
XLON
E065sqWxe0c0
4,578
127.9400
15:43:29
XLON
E065sqWxe0c8
9,219
127.9800
15:43:44
XLON
E065sqWxe13I
1,109
127.9800
15:43:44
BATE
254078919451
2,392
127.9800
15:43:44
CHIX
3075188842942
2,625
128.1400
15:44:38
XLON
E065sqWxe2ld
2,121
128.1400
15:44:39
XLON
E065sqWxe2ny
4,746
128.1400
15:44:39
BATE
254078919628
284
128.1400
15:44:40
BATE
254078919634
2,494
128.1400
15:44:40
BATE
254078919635
5,105
128.0200
15:45:50
XLON
E065sqWxe54N
10
128.0200
15:45:50
XLON
E065sqWxe54W
5,095
128.0200
15:45:50
XLON
E065sqWxe54Y
2,409
128.0200
15:45:50
XLON
E065sqWxe54f
8,418
128.0000
15:46:02
XLON
E065sqWxe5JG
3,196
128.0000
15:46:02
XLON
E065sqWxe5JX
952
127.9800
15:47:03
BATE
254078920091
7,918
127.9800
15:47:03
XLON
E065sqWxe7Hc
2,055
127.9800
15:47:03
CHIX
3075188843872
4,310
127.9400
15:47:45
XLON
E065sqWxe8JV
6,524
127.9400
15:47:45
XLON
E065sqWxe8JX
4,840
128.0400
15:48:16
XLON
E065sqWxe98H
2,762
128.0400
15:48:16
XLON
E065sqWxe98W
2,078
128.0400
15:48:16
XLON
E065sqWxe98y
2,603
128.0400
15:48:16
XLON
E065sqWxe99W
716
128.1200
15:49:04
XLON
E065sqWxeABM
3,379
128.1200
15:49:04
XLON
E065sqWxeABO
4,095
128.1200
15:49:04
XLON
E065sqWxeABW
3,322
128.1200
15:49:04
XLON
E065sqWxeABY
8,518
128.0800
15:49:30
XLON
E065sqWxeApG
2,147
128.0800
15:49:30
XLON
E065sqWxeArh
4,355
128.0600
15:50:14
XLON
E065sqWxeBoq
4,355
128.0600
15:50:14
XLON
E065sqWxeBow
18
128.0200
15:51:06
XLON
E065sqWxeCa9
11,636
128.0000
15:51:18
XLON
E065sqWxeD6J
814
128.0000
15:51:19
XLON
E065sqWxeD7k
802
128.0000
15:51:21
XLON
E065sqWxeDE0
2,731
128.0000
15:51:21
XLON
E065sqWxeDEa
72
128.0000
15:51:21
XLON
E065sqWxeDEd
4,542
128.0000
15:51:51
XLON
E065sqWxeDxl
1,313
128.0000
15:51:51
XLON
E065sqWxeDxv
3,229
128.0000
15:51:51
XLON
E065sqWxeDxx
2,471
128.0000
15:51:51
XLON
E065sqWxeDxz
1,768
128.0000
15:51:51
XLON
E065sqWxeDy4
3,241
128.0600
15:52:28
XLON
E065sqWxeF3W
7,896
128.0600
15:53:04
XLON
E065sqWxeFoW
1,161
128.0600
15:53:04
CHIX
3075188845093
6,566
128.0600
15:53:04
XLON
E065sqWxeFsA
911
128.0600
15:53:04
CHIX
3075188845096
421
128.0600
15:53:32
CHIX
3075188845184
3,981
128.1600
15:53:55
CHIX
3075188845263
48
128.1600
15:53:55
CHIX
3075188845264
4,029
128.1600
15:53:55
CHIX
3075188845265
490
128.1600
15:53:55
CHIX
3075188845266
5,063
128.2200
15:54:03
BATE
254078921194
67
128.3400
15:54:10
BATE
254078921230
187
128.3400
15:54:10
BATE
254078921231
4,663
128.3400
15:54:10
BATE
254078921232
3,260
128.3600
15:54:26
XLON
E065sqWxeI2E
3,119
128.3600
15:54:31
CHIX
3075188845508
3,283
128.2800
15:55:11
BATE
254078921409
34
128.2800
15:55:13
XLON
E065sqWxeJBp
6,792
128.2800
15:55:13
XLON
E065sqWxeJBr
821
128.2800
15:55:13
BATE
254078921419
1,732
128.2800
15:55:13
CHIX
3075188845642
39
128.2800
15:55:13
XLON
E065sqWxeJC3
3,426
128.4600
15:55:53
XLON
E065sqWxeKLX
772
128.4600
15:56:00
BATE
254078921542
6,418
128.4600
15:56:00
XLON
E065sqWxeKVC
1,665
128.4600
15:56:00
CHIX
3075188845837
1,537
128.3800
15:56:39
XLON
E065sqWxeLIf
7,068
128.4400
15:56:45
XLON
E065sqWxeLXR
1,833
128.4400
15:56:45
CHIX
3075188845978
850
128.4400
15:56:45
BATE
254078921664
3,827
128.3800
15:56:52
XLON
E065sqWxeLgd
3,572
128.3400
15:57:29
XLON
E065sqWxeMJX
2,447
128.3400
15:57:40
CHIX
3075188846168
8,143
128.3600
15:57:53
CHIX
3075188846197
1,782
128.3400
15:58:13
XLON
E065sqWxeNQI
1,502
128.3400
15:58:13
XLON
E065sqWxeNQK
3,378
128.3600
15:58:24
XLON
E065sqWxeNau
3,112
128.3400
15:58:32
CHIX
3075188846364
50
128.3400
15:58:32
CHIX
3075188846365
3,580
128.3200
15:58:51
XLON
E065sqWxeOJx
2,244
128.2800
15:59:26
XLON
E065sqWxePB8
3,036
128.2800
15:59:26
XLON
E065sqWxePBA
5,000
128.2800
15:59:26
XLON
E065sqWxePBE
280
128.2800
15:59:26
XLON
E065sqWxePBK
776
128.2800
15:59:26
XLON
E065sqWxePBM
2,373
128.2800
15:59:26
XLON
E065sqWxePBQ
108
128.3400
16:00:00
BATE
254078922278
543
128.3400
16:00:00
BATE
254078922279
3,748
128.3400
16:00:00
BATE
254078922280
4,026
128.3800
16:00:08
XLON
E065sqWxeQiz
4,026
128.3800
16:00:08
XLON
E065sqWxeQj8
473
128.3800
16:00:08
XLON
E065sqWxeQjA
4,058
128.3800
16:00:31
XLON
E065sqWxeRRT
6,166
128.4000
16:00:48
XLON
E065sqWxeS6j
5,165
128.4400
16:01:10
CHIX
3075188847183
7,669
128.4400
16:01:19
XLON
E065sqWxeTLT
3,437
128.4200
16:01:24
CHIX
3075188847224
4,286
128.4800
16:01:39
XLON
E065sqWxeTyS
544
128.5000
16:02:07
XLON
E065sqWxeUyT
1,799
128.5000
16:02:07
XLON
E065sqWxeUyW
735
128.5000
16:02:07
XLON
E065sqWxeUyY
323
128.5000
16:02:09
XLON
E065sqWxeV3Z
7,813
128.4800
16:02:30
XLON
E065sqWxeVcf
7,154
128.5000
16:02:51
XLON
E065sqWxeWCG
6,800
128.4800
16:03:05
XLON
E065sqWxeWTb
4,166
128.4000
16:03:21
XLON
E065sqWxeWrf
2,648
128.4000
16:03:32
CHIX
3075188847764
71
128.5200
16:04:03
BATE
254078923064
127
128.5200
16:04:03
CHIX
3075188847924
4,000
128.5200
16:04:03
XLON
E065sqWxeYLR
4,000
128.5200
16:04:03
XLON
E065sqWxeYLX
304
128.5200
16:04:03
XLON
E065sqWxeYLZ
1,090
128.5200
16:04:03
XLON
E065sqWxeYLr
2,928
128.5200
16:04:03
XLON
E065sqWxeYLu
3,588
128.5000
16:04:21
XLON
E065sqWxeYiG
6,806
128.4800
16:04:32
XLON
E065sqWxeZ3C
9,119
128.4800
16:05:18
XLON
E065sqWxeaRw
2,366
128.4800
16:05:18
CHIX
3075188848328
221
128.4800
16:05:18
BATE
254078923392
401
128.4800
16:05:18
BATE
254078923393
474
128.4800
16:05:18
BATE
254078923394
5,309
128.4600
16:05:32
BATE
254078923445
1,936
128.3200
16:05:51
XLON
E065sqWxebRn
2,404
128.3200
16:05:51
XLON
E065sqWxebRp
703
128.3000
16:06:09
XLON
E065sqWxebyB
446
128.3000
16:06:09
XLON
E065sqWxebyE
435
128.3000
16:06:09
XLON
E065sqWxebyG
2,202
128.3000
16:06:09
XLON
E065sqWxebyJ
446
128.3000
16:06:09
XLON
E065sqWxebyW
5,274
128.3000
16:06:15
CHIX
3075188848543
3,736
128.2600
16:06:33
XLON
E065sqWxeceA
3,844
128.2400
16:06:55
XLON
E065sqWxed4a
22,347
128.3000
16:08:35
XLON
E065sqWxefse
2,688
128.3000
16:08:35
BATE
254078923993
4,773
128.3000
16:08:35
CHIX
3075188849154
2,057
128.3000
16:08:42
XLON
E065sqWxeg0W
4,384
128.3000
16:08:42
XLON
E065sqWxeg0Y
1,025
128.3000
16:08:42
CHIX
3075188849172
1,614
128.3000
16:08:42
CHIX
3075188849174
774
128.3000
16:08:42
BATE
254078924000
58
128.3000
16:08:42
CHIX
3075188849175
2,627
128.3000
16:08:56
XLON
E065sqWxegOZ
612
128.3000
16:08:56
XLON
E065sqWxegOc
4,390
128.3000
16:09:09
CHIX
3075188849214
3,389
128.3000
16:09:13
CHIX
3075188849226
3,600
128.2800
16:09:30
CHIX
3075188849317
4,090
128.2200
16:09:43
XLON
E065sqWxehra
4,889
128.3200
16:10:01
XLON
E065sqWxeibM
4,254
128.4400
16:10:21
BATE
254078924327
6,493
128.4200
16:10:33
BATE
254078924358
1,498
128.4200
16:10:33
BATE
254078924359
3,415
128.6600
16:10:52
XLON
E065sqWxekjG
6,385
128.7600
16:11:18
XLON
E065sqWxelsE
6,563
128.7600
16:11:24
CHIX
3075188850160
6,607
128.7400
16:11:56
XLON
E065sqWxenEG
5,804
128.7400
16:11:56
CHIX
3075188850319
2,509
128.7400
16:11:56
XLON
E065sqWxenEg
4,414
128.6600
16:12:15
CHIX
3075188850381
2,189
128.6000
16:12:44
CHIX
3075188850447
1,014
128.6000
16:12:44
BATE
254078924783
8,434
128.6000
16:12:44
XLON
E065sqWxeoZF
3,713
128.7000
16:13:19
XLON
E065sqWxepPU
1,132
128.7000
16:13:19
XLON
E065sqWxepPX
1,469
128.7000
16:13:19
XLON
E065sqWxepPa
100
128.7000
16:13:19
BATE
254078924877
573
128.7000
16:13:19
BATE
254078924878
2,777
128.7000
16:13:19
BATE
254078924879
759
128.7000
16:13:19
BATE
254078924880
1,304
128.7000
16:13:19
CHIX
3075188850607
334
128.7000
16:13:20
CHIX
3075188850611
3,541
128.6800
16:13:39
XLON
E065sqWxept8
5,219
128.6600
16:13:46
XLON
E065sqWxeq4e
3,469
128.7000
16:14:05
XLON
E065sqWxeqdX
1,586
128.6800
16:14:10
XLON
E065sqWxeqkJ
3,353
128.6800
16:14:10
XLON
E065sqWxeqkN
977
128.6800
16:14:33
CHIX
3075188850993
2,469
128.6800
16:14:43
CHIX
3075188851006
312
128.9000
16:15:22
CHIX
3075188851277
144
128.9000
16:15:22
BATE
254078925287
312
128.9000
16:15:22
CHIX
3075188851278
11
128.9000
16:15:22
CHIX
3075188851279
4,000
128.9000
16:15:22
XLON
E065sqWxet0z
4,000
128.9000
16:15:22
XLON
E065sqWxet13
924
128.9000
16:15:22
XLON
E065sqWxet18
4,456
128.9000
16:15:22
XLON
E065sqWxet1I
1,826
128.9000
16:15:22
XLON
E065sqWxet1N
110
128.9000
16:15:22
XLON
E065sqWxet1P
7,245
128.9600
16:15:27
XLON
E065sqWxetCR
3,529
129.0000
16:15:35
XLON
E065sqWxetYX
3,766
128.9400
16:15:46
XLON
E065sqWxetyi
4,080
128.9200
16:16:04
XLON
E065sqWxeupg
3,729
128.8800
16:16:08
XLON
E065sqWxev8M
3,231
128.8600
16:16:24
CHIX
3075188851751
10
128.8200
16:16:35
XLON
E065sqWxewD4
4,180
128.8200
16:16:35
XLON
E065sqWxewEF
3,719
128.8200
16:16:41
XLON
E065sqWxewTV
3,213
128.7600
16:17:02
XLON
E065sqWxex3j
1,640
128.8000
16:17:14
XLON
E065sqWxexLR
3,418
128.8000
16:17:14
XLON
E065sqWxexLT
3,746
128.8000
16:17:34
XLON
E065sqWxexpM
4,000
128.7800
16:18:25
XLON
E065sqWxez65
462
128.7800
16:18:25
CHIX
3075188852268
4,000
128.7800
16:18:25
XLON
E065sqWxez6B
321
128.7800
16:18:25
XLON
E065sqWxez6G
829
128.7800
16:18:25
XLON
E065sqWxez6Y
3,143
128.7800
16:18:26
XLON
E065sqWxez7P
666
128.7800
16:18:32
XLON
E065sqWxezEh
5,891
128.7800
16:18:32
XLON
E065sqWxezEj
1,701
128.7800
16:18:32
CHIX
3075188852292
788
128.7800
16:18:32
XLON
E065sqWxezEr
4,407
128.7600
16:18:56
XLON
E065sqWxezpy
8,412
128.7200
16:19:00
XLON
E065sqWxf04O
3,716
128.6800
16:19:09
XLON
E065sqWxf0Kf
3,375
128.7200
16:19:55
XLON
E065sqWxf1hf
4,411
128.7200
16:19:55
XLON
E065sqWxf1hh
4,411
128.7200
16:19:56
XLON
E065sqWxf1i2
706
128.7200
16:19:56
XLON
E065sqWxf1ib
1,228
128.7200
16:19:56
XLON
E065sqWxf1j7
425
128.7200
16:20:23
CHIX
3075188852929
620
128.7200
16:20:33
CHIX
3075188852973
1,702
128.7200
16:20:33
BATE
254078926709
2,628
128.7200
16:20:33
CHIX
3075188852974
1,550
128.7200
16:20:33
XLON
E065sqWxf320
12,603
128.7200
16:20:33
XLON
E065sqWxf322
6,416
128.7000
16:20:43
XLON
E065sqWxf3LG
4,714
128.7000
16:20:43
XLON
E065sqWxf3P1
3,251
128.7200
16:21:00
CHIX
3075188853134
4,477
128.7000
16:21:08
BATE
254078926899
10,556
128.7400
16:21:33
XLON
E065sqWxf4uO
2,739
128.7400
16:21:33
CHIX
3075188853343
1,269
128.7400
16:21:33
BATE
254078927041
1,884
128.7400
16:22:02
CHIX
3075188853528
873
128.7400
16:22:02
BATE
254078927193
4,058
128.7400
16:22:02
XLON
E065sqWxf5xP
3,640
128.7400
16:22:02
XLON
E065sqWxf5xT
3,621
128.7400
16:22:02
XLON
E065sqWxf5xW
2,675
128.7000
16:22:41
XLON
E065sqWxf6ww
6,446
128.7000
16:22:42
XLON
E065sqWxf6xa
3,516
128.7200
16:22:49
CHIX
3075188853701
6,546
128.7000
16:23:04
XLON
E065sqWxf7QL
2,485
128.7000
16:23:04
XLON
E065sqWxf7Qe
6,411
128.7200
16:23:16
XLON
E065sqWxf7oI
2,434
128.7200
16:23:27
XLON
E065sqWxf87l
8,200
128.7200
16:23:27
XLON
E065sqWxf87p
9,127
128.7200
16:24:08
XLON
E065sqWxf93F
6,222
128.7200
16:24:08
XLON
E065sqWxf93J
1,591
128.7200
16:24:08
XLON
E065sqWxf93L
1,097
128.7200
16:24:08
BATE
254078927684
2,369
128.7200
16:24:08
CHIX
3075188854101
4,093
128.7000
16:24:23
XLON
E065sqWxf9Td
173
128.7000
16:24:23
XLON
E065sqWxf9Tn
5,126
128.7000
16:24:31
XLON
E065sqWxf9o2
3,331
128.6800
16:25:19
XLON
E065sqWxfBFA
139
128.6800
16:25:19
XLON
E065sqWxfBFC
199
128.6800
16:25:41
XLON
E065sqWxfC4g
16,579
128.6800
16:25:41
XLON
E065sqWxfC4i
11,183
128.7200
16:25:51
XLON
E065sqWxfCJI
4,246
128.7200
16:25:51
XLON
E065sqWxfCKI
6,093
128.7000
16:26:08
XLON
E065sqWxfCvE
6,613
128.6800
16:26:09
XLON
E065sqWxfCyw
3,989
128.6800
16:26:19
XLON
E065sqWxfDDd
659
128.6600
16:26:47
XLON
E065sqWxfDzA
3,421
128.6600
16:26:47
XLON
E065sqWxfDzp
6,846
128.6600
16:26:47
CHIX
3075188854954
35
128.6600
16:26:47
CHIX
3075188854955
3,386
128.6400
16:26:52
XLON
E065sqWxfECx
4,173
128.6200
16:26:58
XLON
E065sqWxfEOV
4,160
128.6600
16:27:19
XLON
E065sqWxfF4H
6,425
128.6400
16:27:30
XLON
E065sqWxfFQb
5,874
128.6200
16:27:44
XLON
E065sqWxfFn4
1,131
128.5600
16:27:46
CHIX
3075188855335
4,447
128.5600
16:27:47
CHIX
3075188855337
4,295
128.5600
16:27:55
XLON
E065sqWxfG8c
1,758
128.5400
16:28:24
CHIX
3075188855590
1,399
128.5400
16:28:24
CHIX
3075188855591
855
128.5400
16:28:24
CHIX
3075188855593
1,923
128.5400
16:28:24
CHIX
3075188855595
267
128.5400
16:28:25
BATE
254078928972
397
128.5400
16:28:25
BATE
254078928973
264
128.5400
16:28:25
BATE
254078928974
7,796
128.5400
16:28:25
XLON
E065sqWxfH5w
3,379
128.5200
16:28:46
XLON
E065sqWxfHnf
3,476
128.5200
16:28:46
XLON
E065sqWxfHnh
8,554
128.5200
16:29:09
XLON
E065sqWxfIq5
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEIFMIEFSEFI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement