REG - Vodafone Group Plc - Transaction in Own Shares
26 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
26 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
128.32
Lowest price paid per share (pence):
126.66
Volume weighted average price paid per share (pence):
127.11
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 843,796,400 of its ordinary shares in treasury and has 27,973,088,328 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 26 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
127.10
341,252
CHIX
127.12
832,010
XLON
127.12
4,533,913
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
4,137
128.2600
08:00:56
XLON
E066bo0t1U9j
1,040
128.2600
08:00:56
XLON
E066bo0t1U9l
4,137
128.2600
08:00:57
XLON
E066bo0t1UCe
3,040
128.2600
08:00:57
XLON
E066bo0t1UCl
4,690
128.2400
08:00:57
XLON
E066bo0t1UD5
4,690
128.2400
08:00:59
XLON
E066bo0t1UZT
4,768
128.2400
08:01:02
XLON
E066bo0t1V4z
5,041
128.2400
08:01:02
XLON
E066bo0t1V51
4,768
128.2400
08:01:02
XLON
E066bo0t1V5Q
5,041
128.2400
08:01:02
XLON
E066bo0t1V5S
4,364
128.2400
08:01:02
XLON
E066bo0t1V5U
4,672
128.2400
08:01:02
XLON
E066bo0t1V5W
4,611
128.1600
08:03:06
CHIX
3075188779500
7,760
128.1600
08:03:06
CHIX
3075188779501
6,419
128.1400
08:03:08
XLON
E066bo0t1es5
1,471
128.1400
08:03:08
XLON
E066bo0t1es7
486
128.1400
08:03:08
XLON
E066bo0t1es9
4,497
128.1200
08:03:08
XLON
E066bo0t1etk
4,497
128.1200
08:03:08
XLON
E066bo0t1etr
461
128.1200
08:03:08
XLON
E066bo0t1ety
1,748
128.0200
08:03:10
XLON
E066bo0t1f6T
3,153
128.0200
08:03:10
XLON
E066bo0t1f6W
3,400
128.3200
08:04:54
XLON
E066bo0t1knb
1,096
128.3200
08:04:54
XLON
E066bo0t1knd
4,714
128.3200
08:04:54
XLON
E066bo0t1knf
4,714
128.3200
08:04:54
XLON
E066bo0t1knj
203
128.3200
08:04:54
XLON
E066bo0t1knl
4,229
128.3000
08:04:54
XLON
E066bo0t1koE
4,061
128.3000
08:04:54
XLON
E066bo0t1koG
4,229
128.3000
08:04:54
XLON
E066bo0t1koV
4,061
128.3000
08:04:54
XLON
E066bo0t1koX
1,501
128.3000
08:04:54
XLON
E066bo0t1kod
1,971
128.3000
08:04:54
XLON
E066bo0t1kof
4,152
128.2600
08:05:04
XLON
E066bo0t1le6
4,152
128.2600
08:05:04
XLON
E066bo0t1leC
1,434
128.2600
08:05:04
XLON
E066bo0t1leE
5,242
128.0600
08:05:07
XLON
E066bo0t1lqA
3,597
127.9800
08:05:22
BATE
254078872152
1,773
127.9400
08:06:02
CHIX
3075188779932
822
127.9400
08:06:02
BATE
254078872217
3,128
127.9400
08:06:02
XLON
E066bo0t1pNv
6,833
127.9400
08:06:02
XLON
E066bo0t1pNx
851
128.0600
08:07:28
BATE
254078872356
789
128.0600
08:07:28
BATE
254078872357
4,929
128.0600
08:07:28
XLON
E066bo0t1sQp
7,081
128.0600
08:07:28
XLON
E066bo0t1sQr
749
128.0600
08:07:28
XLON
E066bo0t1sQt
582
128.0600
08:07:28
CHIX
3075188780142
210
128.0600
08:07:28
CHIX
3075188780143
1,236
128.0600
08:07:29
XLON
E066bo0t1sRG
2,000
128.0600
08:07:29
XLON
E066bo0t1sRI
34
128.0600
08:07:29
XLON
E066bo0t1sRN
4,129
128.0600
08:07:29
XLON
E066bo0t1sRP
3,985
128.0400
08:07:29
XLON
E066bo0t1sTE
5,104
128.0400
08:07:29
BATE
254078872366
1,045
128.0400
08:07:29
CHIX
3075188780147
4,556
127.9600
08:08:04
XLON
E066bo0t1uAY
4,377
127.9600
08:08:04
XLON
E066bo0t1uBB
4,377
127.9600
08:08:04
XLON
E066bo0t1uBF
439
127.9600
08:08:04
XLON
E066bo0t1uBL
4,123
127.9600
08:08:46
XLON
E066bo0t1vt9
5,038
127.9600
08:08:46
XLON
E066bo0t1vtB
1,727
127.9600
08:08:46
XLON
E066bo0t1vtJ
3,500
127.9600
08:08:46
XLON
E066bo0t1vtV
1,487
127.9200
08:09:11
XLON
E066bo0t1x0p
2,763
127.9200
08:09:11
XLON
E066bo0t1x0r
1,711
127.9200
08:09:23
XLON
E066bo0t1xa8
4,704
127.9200
08:09:23
XLON
E066bo0t1xaA
1,664
127.9200
08:09:23
CHIX
3075188780415
771
127.9200
08:09:23
BATE
254078872569
668
127.9800
08:10:03
CHIX
3075188780538
765
127.9800
08:10:03
BATE
254078872666
983
127.9800
08:10:03
CHIX
3075188780543
3,128
127.9800
08:10:03
XLON
E066bo0t1z1N
1,153
127.9800
08:10:03
XLON
E066bo0t1z1P
6,362
127.9800
08:10:03
XLON
E066bo0t1z1R
3,964
127.9000
08:10:14
CHIX
3075188780618
3,604
127.8400
08:10:35
XLON
E066bo0t21K4
4,000
127.8400
08:11:53
XLON
E066bo0t24Ze
500
127.8400
08:11:53
CHIX
3075188780878
231
127.8400
08:11:53
BATE
254078872876
3,982
127.8400
08:11:53
XLON
E066bo0t24Zq
231
127.8400
08:11:53
BATE
254078872878
500
127.8400
08:11:53
CHIX
3075188780879
4,731
127.8400
08:11:53
XLON
E066bo0t24aB
4,731
127.8400
08:11:53
XLON
E066bo0t24aJ
3,294
127.8400
08:11:53
XLON
E066bo0t24aN
4,135
127.8400
08:12:11
CHIX
3075188780941
597
127.8400
08:12:11
CHIX
3075188780942
1,767
127.8400
08:12:11
CHIX
3075188780943
4,734
127.8400
08:12:51
CHIX
3075188781043
4,734
127.8400
08:12:51
CHIX
3075188781044
3,910
127.8400
08:12:51
CHIX
3075188781045
5,107
127.8000
08:13:04
XLON
E066bo0t27xH
3,739
127.8400
08:14:00
XLON
E066bo0t29ap
7,920
127.8400
08:14:00
XLON
E066bo0t29ar
7,000
127.8600
08:14:22
BATE
254078873189
1,467
127.8600
08:14:22
BATE
254078873190
3,436
127.9000
08:15:04
XLON
E066bo0t2C5A
2,660
127.9000
08:15:04
XLON
E066bo0t2C5C
6,212
127.9000
08:15:04
XLON
E066bo0t2C5E
1,591
127.9000
08:15:04
XLON
E066bo0t2C5H
5,013
127.8800
08:16:18
XLON
E066bo0t2FKD
5,013
127.8800
08:16:18
XLON
E066bo0t2FKJ
5,013
127.8800
08:16:22
XLON
E066bo0t2FSE
5,013
127.8800
08:16:22
XLON
E066bo0t2FSI
1,640
127.8800
08:16:22
XLON
E066bo0t2FSP
2,000
127.8200
08:16:56
XLON
E066bo0t2GDj
6,441
127.8200
08:16:56
XLON
E066bo0t2GDl
4,293
127.8200
08:17:07
XLON
E066bo0t2GTv
4,293
127.8200
08:17:14
XLON
E066bo0t2GaM
36
127.8200
08:17:14
XLON
E066bo0t2GaQ
518
127.7400
08:17:19
XLON
E066bo0t2Gkp
6,497
127.7400
08:17:20
XLON
E066bo0t2GmP
2,000
127.6400
08:18:25
BATE
254078873624
927
127.6800
08:18:48
XLON
E066bo0t2Isj
3,591
127.6800
08:18:48
XLON
E066bo0t2Isl
543
127.6800
08:18:48
BATE
254078873657
1,172
127.6800
08:18:48
CHIX
3075188781736
4,750
127.7000
08:19:01
XLON
E066bo0t2JBh
4,750
127.7000
08:19:01
XLON
E066bo0t2JC0
10
127.7000
08:19:01
XLON
E066bo0t2JC5
2,000
127.7000
08:19:01
XLON
E066bo0t2JCC
2,740
127.7000
08:19:01
XLON
E066bo0t2JCE
4,750
127.7000
08:19:01
XLON
E066bo0t2JCM
80
127.7000
08:19:01
XLON
E066bo0t2JCc
4,890
127.6600
08:19:04
CHIX
3075188781764
142
127.5200
08:20:00
BATE
254078873809
577
127.5200
08:20:00
BATE
254078873810
1,857
127.5200
08:20:00
CHIX
3075188781881
142
127.5200
08:20:00
BATE
254078873811
7,159
127.5200
08:20:00
XLON
E066bo0t2LH9
3,753
127.4400
08:20:06
XLON
E066bo0t2LTC
3,698
127.4200
08:20:22
XLON
E066bo0t2M0t
17,258
127.5200
08:21:39
XLON
E066bo0t2OlF
3,549
127.5600
08:21:48
BATE
254078874010
875
127.5800
08:22:40
BATE
254078874097
1,582
127.5800
08:22:40
CHIX
3075188782236
308
127.5800
08:22:40
CHIX
3075188782237
7,282
127.5800
08:22:40
XLON
E066bo0t2Qf7
3,626
127.6400
08:23:04
XLON
E066bo0t2RZj
7,077
127.7600
08:24:55
CHIX
3075188782565
6,186
127.7600
08:24:55
XLON
E066bo0t2Tq4
4,743
127.7800
08:24:55
XLON
E066bo0t2Tpu
5,416
127.7800
08:24:55
XLON
E066bo0t2Tpw
6,302
127.7400
08:25:03
XLON
E066bo0t2UBt
3,356
127.7200
08:25:26
XLON
E066bo0t2UhD
3,598
127.7000
08:25:43
XLON
E066bo0t2V3d
4,767
127.6600
08:25:53
XLON
E066bo0t2VJU
3,740
127.6600
08:26:25
XLON
E066bo0t2WFP
6,539
127.5600
08:26:56
CHIX
3075188782780
6,745
127.5400
08:27:01
XLON
E066bo0t2WrW
2,108
127.5600
08:27:26
BATE
254078874540
2,015
127.5600
08:27:26
BATE
254078874541
2,356
127.5400
08:27:34
XLON
E066bo0t2XdA
1,017
127.5400
08:27:34
XLON
E066bo0t2XdC
3,337
127.4800
08:28:01
XLON
E066bo0t2YHQ
4,583
127.5000
08:29:34
XLON
E066bo0t2bGW
1,945
127.5000
08:29:34
XLON
E066bo0t2bGY
4,583
127.5000
08:29:34
XLON
E066bo0t2bGi
1,945
127.5000
08:29:34
XLON
E066bo0t2bGr
2,047
127.5000
08:29:34
XLON
E066bo0t2bGv
591
127.5000
08:29:34
XLON
E066bo0t2bH0
102
127.5000
08:29:34
XLON
E066bo0t2bH2
1,945
127.5000
08:29:34
XLON
E066bo0t2bH6
693
127.5000
08:29:34
XLON
E066bo0t2bHC
1,945
127.5000
08:29:34
XLON
E066bo0t2bHE
1,368
127.5000
08:29:34
XLON
E066bo0t2bHK
5,470
127.4600
08:29:42
CHIX
3075188783141
3,729
127.5000
08:30:14
XLON
E066bo0t2cjr
3,384
127.5000
08:31:00
XLON
E066bo0t2dos
6,320
127.5000
08:31:00
XLON
E066bo0t2doy
1,329
127.5200
08:31:09
XLON
E066bo0t2e9A
10
127.5200
08:31:09
XLON
E066bo0t2e9C
3,654
127.5000
08:31:12
XLON
E066bo0t2eDd
3,635
127.4600
08:31:31
CHIX
3075188783429
3,571
127.4200
08:31:55
XLON
E066bo0t2f9d
167
127.3200
08:32:46
XLON
E066bo0t2gJ8
907
127.3200
08:33:00
CHIX
3075188783601
754
127.3200
08:33:00
CHIX
3075188783602
949
127.3200
08:33:00
BATE
254078875067
388
127.3200
08:33:00
CHIX
3075188783603
7,897
127.3200
08:33:00
XLON
E066bo0t2gYS
3,707
127.3000
08:33:04
CHIX
3075188783619
2,116
127.2800
08:33:38
XLON
E066bo0t2hTj
2,047
127.2800
08:33:38
XLON
E066bo0t2hTl
573
127.2800
08:33:52
XLON
E066bo0t2hgt
2,116
127.2800
08:34:07
XLON
E066bo0t2i05
832
127.2800
08:34:07
XLON
E066bo0t2i07
2,099
127.4200
08:35:55
XLON
E066bo0t2kVd
4,000
127.4400
08:36:04
XLON
E066bo0t2kfn
1,566
127.4400
08:36:04
XLON
E066bo0t2kfr
271
127.4400
08:36:04
BATE
254078875347
587
127.4400
08:36:04
CHIX
3075188783994
587
127.4400
08:36:04
CHIX
3075188783995
271
127.4400
08:36:04
BATE
254078875348
114
127.4400
08:36:04
CHIX
3075188783996
271
127.4400
08:36:07
BATE
254078875351
271
127.4400
08:36:07
BATE
254078875352
473
127.4400
08:36:07
CHIX
3075188784006
219
127.4400
08:36:07
BATE
254078875353
3,460
127.4400
08:36:07
XLON
E066bo0t2kja
587
127.4400
08:36:07
CHIX
3075188784007
52
127.4400
08:36:07
BATE
254078875354
587
127.4400
08:36:07
CHIX
3075188784008
587
127.4400
08:36:07
CHIX
3075188784009
587
127.4400
08:36:07
CHIX
3075188784010
271
127.4400
08:36:07
BATE
254078875355
587
127.4400
08:36:07
CHIX
3075188784011
271
127.4400
08:36:07
BATE
254078875356
587
127.4400
08:36:07
CHIX
3075188784012
587
127.4400
08:36:07
CHIX
3075188784013
271
127.4400
08:36:07
BATE
254078875357
2,800
127.4200
08:36:07
XLON
E066bo0t2kk9
2,500
127.4400
08:36:07
XLON
E066bo0t2kkB
924
127.4400
08:36:07
XLON
E066bo0t2kkD
4,647
127.4400
08:37:02
XLON
E066bo0t2m7B
4,647
127.4400
08:37:02
XLON
E066bo0t2m7F
331
127.4400
08:37:02
XLON
E066bo0t2m7H
311
127.5000
08:38:04
BATE
254078875529
675
127.5000
08:38:04
CHIX
3075188784305
675
127.5000
08:38:04
CHIX
3075188784306
675
127.5000
08:38:04
CHIX
3075188784307
675
127.5000
08:38:04
CHIX
3075188784308
183
127.5000
08:38:04
CHIX
3075188784309
4,000
127.5000
08:38:04
XLON
E066bo0t2ng6
2,613
127.5000
08:38:04
XLON
E066bo0t2ng8
2,277
127.5000
08:38:04
XLON
E066bo0t2ngC
675
127.5000
08:38:04
CHIX
3075188784310
675
127.5000
08:38:04
CHIX
3075188784311
675
127.5000
08:38:04
CHIX
3075188784312
433
127.5000
08:38:04
CHIX
3075188784313
675
127.5000
08:38:04
CHIX
3075188784314
675
127.5000
08:38:04
CHIX
3075188784315
437
127.5000
08:38:04
XLON
E066bo0t2ngX
4,323
127.4400
08:38:58
XLON
E066bo0t2omT
4,323
127.4400
08:38:58
XLON
E066bo0t2omb
645
127.4400
08:38:58
XLON
E066bo0t2omd
2,596
127.5000
08:40:52
CHIX
3075188784634
1,353
127.5000
08:40:52
BATE
254078875806
2,031
127.5000
08:40:52
XLON
E066bo0t2rar
324
127.5000
08:40:52
CHIX
3075188784635
9,222
127.5000
08:40:52
XLON
E066bo0t2rat
471
127.4400
08:41:20
CHIX
3075188784698
6,904
127.4400
08:41:20
CHIX
3075188784699
2,116
127.3600
08:41:49
BATE
254078875940
5,617
127.3600
08:42:07
BATE
254078875980
209
127.2800
08:42:58
XLON
E066bo0t2uko
8,288
127.2800
08:42:58
XLON
E066bo0t2ukq
7,065
127.1400
08:43:43
XLON
E066bo0t2w4r
7,431
127.1600
08:44:23
CHIX
3075188785089
7,784
127.2800
08:46:04
XLON
E066bo0t2ziP
7,898
127.2800
08:46:04
CHIX
3075188785329
2,368
127.2600
08:46:11
XLON
E066bo0t3046
5,244
127.2600
08:46:11
XLON
E066bo0t3048
1,829
127.2400
08:46:59
BATE
254078876443
358
127.2400
08:47:12
BATE
254078876480
4,099
127.3400
08:48:07
XLON
E066bo0t33am
6,558
127.3400
08:48:07
XLON
E066bo0t33ao
10
127.3400
08:48:07
XLON
E066bo0t33b1
2,000
127.3400
08:48:07
XLON
E066bo0t33b5
1,280
127.3400
08:48:08
XLON
E066bo0t33bC
7,435
127.3200
08:48:35
XLON
E066bo0t34K7
380
127.3200
08:49:23
XLON
E066bo0t35T1
7,858
127.3200
08:49:58
XLON
E066bo0t368T
7,033
127.3200
08:49:58
CHIX
3075188785804
4,608
127.3600
08:50:57
XLON
E066bo0t37Td
2,447
127.3600
08:50:57
XLON
E066bo0t37Tf
7,149
127.3000
08:51:31
XLON
E066bo0t38ab
7,515
127.3200
08:53:00
XLON
E066bo0t3B2K
7,778
127.3200
08:53:00
XLON
E066bo0t3B2O
6,837
127.4200
08:54:01
CHIX
3075188786425
6,939
127.3600
08:54:28
XLON
E066bo0t3D2p
6,732
127.3000
08:55:01
XLON
E066bo0t3DjU
863
127.4000
08:57:04
CHIX
3075188786776
10,925
127.4000
08:57:04
XLON
E066bo0t3G1W
1,972
127.4000
08:57:04
CHIX
3075188786777
167
127.4000
08:57:04
XLON
E066bo0t3G2A
1,147
127.4000
08:57:04
XLON
E066bo0t3G2G
6,989
127.3800
08:57:21
XLON
E066bo0t3GKL
7,622
127.3000
08:58:27
XLON
E066bo0t3HXv
6,588
127.2600
08:59:29
XLON
E066bo0t3Idv
889
127.4200
09:01:03
XLON
E066bo0t3LJB
3,968
127.4200
09:01:03
XLON
E066bo0t3LJE
4,857
127.4200
09:01:03
XLON
E066bo0t3LJR
4,828
127.4200
09:01:03
XLON
E066bo0t3LJT
3,676
127.4600
09:01:42
XLON
E066bo0t3Ly8
2,515
127.4600
09:01:42
XLON
E066bo0t3LyA
4,361
127.3800
09:01:59
XLON
E066bo0t3MRA
2,647
127.3800
09:02:00
XLON
E066bo0t3MUP
6,398
127.3000
09:02:41
CHIX
3075188787502
7,371
127.3200
09:03:41
XLON
E066bo0t3ONm
6,037
127.2800
09:04:57
XLON
E066bo0t3Q6Q
5,943
127.2600
09:04:57
XLON
E066bo0t3Q6W
3,982
127.3200
09:07:36
XLON
E066bo0t3Tr6
1,198
127.3200
09:07:36
XLON
E066bo0t3Tr9
3,703
127.3200
09:07:36
XLON
E066bo0t3TrM
5,069
127.3200
09:07:36
CHIX
3075188788109
4,059
127.3200
09:07:36
XLON
E066bo0t3Trr
1,121
127.3200
09:07:36
XLON
E066bo0t3Trt
965
127.3200
09:07:36
XLON
E066bo0t3Trz
7,148
127.4000
09:08:03
XLON
E066bo0t3UTo
4,250
127.4800
09:09:44
XLON
E066bo0t3XE3
4,250
127.4800
09:09:44
XLON
E066bo0t3XEF
4,032
127.4800
09:09:44
XLON
E066bo0t3XEH
996
127.3800
09:10:29
XLON
E066bo0t3YbG
2,696
127.3800
09:10:29
XLON
E066bo0t3YbJ
5,241
127.3800
09:10:40
XLON
E066bo0t3Ynh
1,359
127.3800
09:10:40
XLON
E066bo0t3Ynj
5,920
127.4000
09:11:38
XLON
E066bo0t3ZoC
8,361
127.4800
09:12:58
XLON
E066bo0t3bdv
2,170
127.4800
09:12:58
CHIX
3075188788919
1,005
127.4800
09:12:58
BATE
254078879038
2,023
127.5000
09:14:59
CHIX
3075188789224
726
127.5000
09:14:59
BATE
254078879230
179
127.5000
09:14:59
BATE
254078879231
371
127.5000
09:14:59
CHIX
3075188789225
204
127.5000
09:14:59
BATE
254078879232
9,227
127.5000
09:14:59
XLON
E066bo0t3dqv
6,058
127.5000
09:14:59
XLON
E066bo0t3dqx
7,162
127.4400
09:15:48
CHIX
3075188789382
6,516
127.4000
09:16:33
XLON
E066bo0t3fiA
8,672
127.4000
09:18:06
XLON
E066bo0t3hIy
2,250
127.4000
09:18:06
CHIX
3075188789659
1,043
127.4000
09:18:06
BATE
254078879549
6,642
127.4000
09:19:04
XLON
E066bo0t3iNh
7,762
127.4600
09:20:01
XLON
E066bo0t3jLk
4,518
127.5000
09:21:39
XLON
E066bo0t3luV
6,156
127.5000
09:21:39
XLON
E066bo0t3luX
4,518
127.5000
09:21:39
XLON
E066bo0t3lub
2,744
127.5000
09:21:39
XLON
E066bo0t3lud
6,394
127.4600
09:22:16
XLON
E066bo0t3mYR
6,481
127.4800
09:23:26
XLON
E066bo0t3nyJ
13,410
127.4800
09:25:37
XLON
E066bo0t3qLZ
1,613
127.4800
09:25:37
BATE
254078880181
3,479
127.4800
09:25:37
CHIX
3075188790569
6,324
127.3800
09:25:54
XLON
E066bo0t3qnF
7,504
127.2400
09:27:31
XLON
E066bo0t3szw
6,373
127.2400
09:28:06
CHIX
3075188790903
6,000
127.2400
09:28:52
XLON
E066bo0t3uhb
7,413
127.2000
09:29:13
XLON
E066bo0t3v99
974
127.2600
09:30:21
XLON
E066bo0t3wd7
5,897
127.2600
09:30:21
XLON
E066bo0t3wd9
7,382
127.2800
09:31:33
XLON
E066bo0t3ypU
5,983
127.2800
09:31:33
BATE
254078880876
6,122
127.2200
09:32:41
XLON
E066bo0t40Ja
6,783
127.0800
09:33:03
XLON
E066bo0t4192
5,729
127.0200
09:33:45
XLON
E066bo0t427y
601
127.0200
09:33:45
XLON
E066bo0t4280
4,793
127.0400
09:35:17
XLON
E066bo0t44bO
1,099
127.0400
09:35:17
XLON
E066bo0t44bQ
5,920
127.0400
09:35:17
XLON
E066bo0t44bU
6,455
127.0000
09:36:23
XLON
E066bo0t4604
1,902
127.0600
09:39:00
XLON
E066bo0t4973
2,098
127.0600
09:39:00
XLON
E066bo0t4975
4,000
127.0600
09:39:00
XLON
E066bo0t497E
1,997
127.0600
09:39:00
XLON
E066bo0t497G
173
127.0600
09:39:00
CHIX
3075188792627
650
127.0600
09:39:00
XLON
E066bo0t497L
79
127.0600
09:39:00
BATE
254078881514
173
127.0600
09:39:00
CHIX
3075188792630
372
127.0600
09:39:00
XLON
E066bo0t497Y
375
127.0600
09:39:00
XLON
E066bo0t497a
3,505
127.0600
09:39:01
XLON
E066bo0t498a
4,252
127.0600
09:39:01
XLON
E066bo0t498g
2,029
127.0600
09:39:01
XLON
E066bo0t498p
2,223
127.0600
09:39:01
XLON
E066bo0t498z
965
127.0600
09:39:01
XLON
E066bo0t499M
211
127.1000
09:40:50
XLON
E066bo0t4BJr
3,357
127.0800
09:42:12
XLON
E066bo0t4Cty
774
127.0800
09:42:12
XLON
E066bo0t4Cu0
3,357
127.0800
09:42:12
XLON
E066bo0t4Cu2
4,131
127.0800
09:42:12
XLON
E066bo0t4Cu6
4,131
127.0800
09:42:12
XLON
E066bo0t4CuA
774
127.0800
09:42:12
XLON
E066bo0t4CuF
774
127.0800
09:42:12
XLON
E066bo0t4CuI
2,583
127.0800
09:42:12
XLON
E066bo0t4CuN
1,548
127.0800
09:42:12
XLON
E066bo0t4CuP
3,679
127.0800
09:42:12
XLON
E066bo0t4CuT
6,127
127.0400
09:42:31
CHIX
3075188793154
295
127.0000
09:43:12
XLON
E066bo0t4EGY
5,651
127.0000
09:43:12
XLON
E066bo0t4EGa
3,504
126.9600
09:44:28
XLON
E066bo0t4Fp1
2,844
126.9600
09:44:28
XLON
E066bo0t4Fp6
6,315
126.9600
09:44:43
XLON
E066bo0t4Fzo
6,761
126.8600
09:45:51
XLON
E066bo0t4Hoq
6,464
126.7800
09:46:27
XLON
E066bo0t4IaF
1,601
126.9000
09:48:34
XLON
E066bo0t4L7q
2,464
126.9000
09:48:34
XLON
E066bo0t4L80
2,000
126.9000
09:48:34
XLON
E066bo0t4L8C
2,065
126.9000
09:48:34
XLON
E066bo0t4L8F
2,000
126.9000
09:48:34
XLON
E066bo0t4L8H
4,065
126.9000
09:48:40
XLON
E066bo0t4LHz
3,718
126.9000
09:48:40
CHIX
3075188794009
6,576
126.8400
09:49:11
BATE
254078882579
4,974
126.8200
09:51:15
XLON
E066bo0t4Nzz
4,974
126.8200
09:51:15
XLON
E066bo0t4O03
1,666
126.8200
09:51:15
XLON
E066bo0t4O05
1,529
126.7600
09:51:32
BATE
254078882820
3,978
126.6600
09:51:49
BATE
254078882833
17
126.7600
09:52:49
XLON
E066bo0t4PEL
215
126.7800
09:52:51
BATE
254078882921
5,470
126.7800
09:52:51
BATE
254078882922
6,354
126.7800
09:53:20
BATE
254078882953
6,120
126.8200
09:53:45
XLON
E066bo0t4QLH
5,688
126.8600
09:54:38
CHIX
3075188794634
3,406
126.9400
09:55:38
XLON
E066bo0t4SXG
20
126.9400
09:55:38
XLON
E066bo0t4SXJ
5,492
126.9600
09:55:44
CHIX
3075188794769
3,613
126.8800
09:57:09
XLON
E066bo0t4Ub1
2,844
126.8800
09:57:09
XLON
E066bo0t4Ub3
5,211
126.8800
09:57:09
CHIX
3075188794964
415
126.8800
09:57:09
CHIX
3075188794965
52
127.0400
09:58:50
XLON
E066bo0t4WTb
8,221
127.0600
09:59:00
XLON
E066bo0t4Wao
2,134
127.0600
09:59:00
CHIX
3075188795138
988
127.0600
09:59:00
BATE
254078883448
5,563
127.0400
09:59:55
XLON
E066bo0t4Xpo
3,553
126.9600
10:00:54
CHIX
3075188795344
1,885
126.9600
10:00:54
CHIX
3075188795345
5,388
126.9600
10:00:54
CHIX
3075188795346
187
126.9600
10:01:29
XLON
E066bo0t4Zye
252
127.1000
10:03:24
CHIX
3075188795661
4,000
127.1000
10:03:24
XLON
E066bo0t4bpM
10
127.1000
10:03:24
XLON
E066bo0t4bpR
2,800
127.1000
10:03:24
XLON
E066bo0t4bpW
92
127.1000
10:03:24
CHIX
3075188795662
159
127.1000
10:03:24
BATE
254078883877
1,190
127.1000
10:03:24
XLON
E066bo0t4bpb
344
127.1000
10:03:24
CHIX
3075188795663
344
127.1000
10:03:24
CHIX
3075188795664
155
127.1000
10:03:24
XLON
E066bo0t4bpg
344
127.1000
10:03:24
CHIX
3075188795665
344
127.1000
10:03:24
CHIX
3075188795666
344
127.1000
10:03:24
CHIX
3075188795667
344
127.1000
10:03:24
CHIX
3075188795668
344
127.1000
10:03:24
CHIX
3075188795669
344
127.1000
10:03:24
CHIX
3075188795670
344
127.1000
10:03:24
CHIX
3075188795671
344
127.1000
10:03:24
CHIX
3075188795672
344
127.1000
10:03:24
CHIX
3075188795673
344
127.1000
10:03:24
CHIX
3075188795674
344
127.1000
10:03:24
CHIX
3075188795675
344
127.1000
10:03:24
CHIX
3075188795676
344
127.1000
10:03:24
CHIX
3075188795677
344
127.1000
10:03:24
CHIX
3075188795678
344
127.1000
10:03:24
CHIX
3075188795679
344
127.1000
10:03:24
CHIX
3075188795680
344
127.1000
10:03:24
CHIX
3075188795681
271
127.1000
10:03:24
CHIX
3075188795682
437
127.0800
10:03:26
XLON
E066bo0t4bt1
3,579
127.0800
10:03:26
XLON
E066bo0t4bt3
3,560
127.0000
10:04:34
XLON
E066bo0t4d19
4,984
126.9800
10:04:42
CHIX
3075188795835
3,188
126.9200
10:04:59
XLON
E066bo0t4dYx
93
126.9200
10:06:14
XLON
E066bo0t4f9g
3,203
126.9200
10:06:14
XLON
E066bo0t4f9i
4,868
126.9200
10:06:14
BATE
254078884181
3,628
126.9600
10:06:47
XLON
E066bo0t4fhQ
618
126.9400
10:07:24
XLON
E066bo0t4gUL
4,874
126.9200
10:08:03
XLON
E066bo0t4h1p
4,546
126.9200
10:08:03
XLON
E066bo0t4h1r
3,428
127.1800
10:11:41
XLON
E066bo0t4l1k
2,500
127.1600
10:11:54
XLON
E066bo0t4lEO
913
127.1600
10:11:54
XLON
E066bo0t4lEk
1,076
127.1400
10:11:54
XLON
E066bo0t4lFD
5,026
127.1400
10:11:54
XLON
E066bo0t4lFF
5,805
127.1200
10:12:13
XLON
E066bo0t4lRB
6,077
127.1200
10:12:13
XLON
E066bo0t4lRD
5,944
127.1200
10:12:13
CHIX
3075188796718
529
127.1200
10:13:00
BATE
254078884750
5,574
127.1200
10:13:00
BATE
254078884751
5,710
126.9200
10:13:31
XLON
E066bo0t4nEw
374
126.9200
10:14:56
BATE
254078885002
1,012
126.9200
10:14:56
BATE
254078885003
807
126.9200
10:14:56
BATE
254078885004
3,666
126.9200
10:14:56
BATE
254078885005
4,750
126.9200
10:16:01
XLON
E066bo0t4pxs
4,750
126.9200
10:16:01
XLON
E066bo0t4pxz
536
126.9200
10:16:01
XLON
E066bo0t4py1
443
126.8600
10:17:33
CHIX
3075188797611
4,749
126.8600
10:17:33
CHIX
3075188797612
5,152
126.8600
10:17:33
XLON
E066bo0t4rTo
3
126.8200
10:18:01
XLON
E066bo0t4ro4
6,138
126.8200
10:18:01
XLON
E066bo0t4ro6
1,155
126.9000
10:20:25
CHIX
3075188797913
4,000
126.9200
10:20:49
XLON
E066bo0t4vKl
4,240
126.9200
10:20:49
XLON
E066bo0t4vKp
204
126.9200
10:20:49
CHIX
3075188797997
94
126.9200
10:20:49
BATE
254078885617
2,141
126.9200
10:20:49
CHIX
3075188797998
4,298
126.9200
10:20:49
CHIX
3075188798000
518
126.9200
10:20:49
CHIX
3075188798001
21
127.1000
10:22:01
XLON
E066bo0t4wx8
7,032
127.1000
10:22:01
XLON
E066bo0t4wxA
6,911
127.0800
10:22:49
XLON
E066bo0t4xnE
316
127.1600
10:25:10
BATE
254078886038
2,310
127.1600
10:25:10
CHIX
3075188798601
754
127.1600
10:25:10
BATE
254078886039
8,901
127.1600
10:25:10
XLON
E066bo0t50hD
6,289
127.1600
10:25:10
XLON
E066bo0t50hF
6,527
127.1200
10:26:15
CHIX
3075188798750
7,672
127.1000
10:27:20
XLON
E066bo0t53FY
4,382
127.2600
10:29:24
XLON
E066bo0t56Uf
915
127.2600
10:29:24
XLON
E066bo0t56Us
10
127.2600
10:29:24
XLON
E066bo0t56Uv
3,457
127.2600
10:29:24
XLON
E066bo0t56V0
10
127.2600
10:29:24
XLON
E066bo0t56V2
1,282
127.2600
10:29:24
XLON
E066bo0t56VE
3,100
127.2600
10:29:24
XLON
E066bo0t56VG
250
127.2600
10:29:24
XLON
E066bo0t56VL
6,020
127.2400
10:29:25
XLON
E066bo0t56Vo
5,152
127.4200
10:32:29
XLON
E066bo0t59x6
5,152
127.4200
10:32:29
XLON
E066bo0t59xA
8,230
127.4200
10:32:29
XLON
E066bo0t59xC
1,726
127.4600
10:33:48
XLON
E066bo0t5BCQ
4,197
127.4600
10:33:48
XLON
E066bo0t5BCS
3,269
127.4400
10:33:48
XLON
E066bo0t5BCv
1,656
127.4400
10:33:48
XLON
E066bo0t5BD6
999
127.4400
10:33:48
XLON
E066bo0t5BD8
250
127.4600
10:35:26
XLON
E066bo0t5D3O
6,100
127.4600
10:35:26
XLON
E066bo0t5D3S
5,568
127.4400
10:35:53
XLON
E066bo0t5DWh
4,584
127.4400
10:37:34
XLON
E066bo0t5Ev8
4,584
127.4400
10:37:34
XLON
E066bo0t5EvC
3,186
127.4400
10:37:34
XLON
E066bo0t5EvE
5,751
127.4800
10:39:57
XLON
E066bo0t5HRj
5,985
127.4800
10:39:57
XLON
E066bo0t5HRX
5,740
127.4800
10:39:57
XLON
E066bo0t5HRZ
1,147
127.3600
10:40:26
CHIX
3075188800786
4,726
127.3600
10:40:26
CHIX
3075188800787
6,263
127.3400
10:41:28
BATE
254078887757
6,581
127.5000
10:43:04
XLON
E066bo0t5LDH
1,247
127.4800
10:43:04
XLON
E066bo0t5LDz
381
127.4800
10:43:04
XLON
E066bo0t5LE1
3,606
127.4800
10:43:04
XLON
E066bo0t5LE3
677
127.4800
10:43:04
XLON
E066bo0t5LE5
6,924
127.4200
10:44:45
XLON
E066bo0t5NVS
123
127.4200
10:44:45
XLON
E066bo0t5NVi
850
127.3000
10:45:04
CHIX
3075188801380
5,897
127.3000
10:45:04
CHIX
3075188801381
7,580
127.2400
10:46:47
XLON
E066bo0t5QDF
2,996
127.2000
10:46:57
XLON
E066bo0t5Qex
4,836
127.2000
10:46:57
XLON
E066bo0t5Qf2
6,864
127.1000
10:48:00
CHIX
3075188801816
291
127.1600
10:50:44
BATE
254078888674
2,382
127.1600
10:50:44
CHIX
3075188802106
344
127.1600
10:50:44
BATE
254078888675
284
127.1600
10:50:44
CHIX
3075188802107
228
127.1600
10:50:44
CHIX
3075188802108
679
127.1600
10:50:44
BATE
254078888676
27
127.1600
10:50:44
BATE
254078888677
11,154
127.1600
10:50:44
XLON
E066bo0t5Vxl
7,424
127.2400
10:52:50
CHIX
3075188802315
7,113
127.2400
10:52:50
XLON
E066bo0t5Xlm
6,104
127.1000
10:53:35
XLON
E066bo0t5YRp
1,399
127.1000
10:53:35
XLON
E066bo0t5YRt
7,245
127.1000
10:55:16
XLON
E066bo0t5a1s
208
127.1000
10:55:16
XLON
E066bo0t5a1w
1,864
127.1200
10:56:32
BATE
254078889204
758
127.1200
10:56:46
BATE
254078889222
198
127.1200
10:56:46
BATE
254078889223
218
127.1200
10:56:46
BATE
254078889224
4,462
127.1200
10:56:46
BATE
254078889225
6,887
127.1000
10:56:46
XLON
E066bo0t5bmR
881
127.1000
10:56:46
XLON
E066bo0t5bmT
6,994
127.0800
10:58:13
XLON
E066bo0t5dLE
6,476
127.1000
10:59:27
XLON
E066bo0t5efr
7,222
127.0800
11:00:29
XLON
E066bo0t5g9U
360
127.0600
11:00:29
XLON
E066bo0t5gA3
7,006
127.0600
11:00:29
XLON
E066bo0t5gA5
7,731
127.0800
11:02:44
XLON
E066bo0t5how
4,732
127.0400
11:02:57
CHIX
3075188803573
219
127.0400
11:02:57
CHIX
3075188803574
3,038
127.0400
11:02:57
CHIX
3075188803575
7,099
127.1000
11:04:32
XLON
E066bo0t5jIy
7,694
127.0800
11:04:32
BATE
254078889902
3,065
127.0600
11:06:20
CHIX
3075188803940
5,025
127.0600
11:06:20
CHIX
3075188803941
7,436
127.0000
11:07:38
XLON
E066bo0t5mIi
4,000
127.0600
11:11:06
XLON
E066bo0t5pFH
3,200
127.0600
11:11:06
XLON
E066bo0t5pFP
703
127.0600
11:11:06
XLON
E066bo0t5pFS
669
127.0600
11:11:06
CHIX
3075188804487
310
127.0600
11:11:06
BATE
254078890536
669
127.0600
11:11:06
CHIX
3075188804488
669
127.0600
11:11:06
CHIX
3075188804489
669
127.0600
11:11:06
CHIX
3075188804490
669
127.0600
11:11:06
CHIX
3075188804491
669
127.0600
11:11:06
CHIX
3075188804492
669
127.0600
11:11:06
CHIX
3075188804493
433
127.0600
11:11:06
CHIX
3075188804494
310
127.0600
11:11:06
BATE
254078890537
310
127.0600
11:11:06
BATE
254078890538
310
127.0600
11:11:06
BATE
254078890539
310
127.0600
11:11:06
BATE
254078890540
310
127.0600
11:11:06
BATE
254078890541
310
127.0600
11:11:06
BATE
254078890542
310
127.0600
11:11:06
BATE
254078890543
310
127.0600
11:11:06
BATE
254078890544
310
127.0600
11:11:06
BATE
254078890545
310
127.0600
11:11:06
BATE
254078890546
310
127.0600
11:11:06
BATE
254078890547
310
127.0600
11:11:06
BATE
254078890548
86
127.0600
11:11:06
BATE
254078890549
669
127.0600
11:11:06
CHIX
3075188804495
310
127.0600
11:11:06
BATE
254078890550
310
127.0600
11:11:06
BATE
254078890551
310
127.0600
11:11:06
BATE
254078890552
310
127.0600
11:11:06
BATE
254078890553
310
127.0600
11:11:06
BATE
254078890554
310
127.0600
11:11:06
BATE
254078890555
87
127.0600
11:11:06
BATE
254078890556
669
127.0600
11:11:06
CHIX
3075188804496
669
127.0600
11:11:06
CHIX
3075188804497
310
127.0600
11:11:06
BATE
254078890557
310
127.0600
11:11:06
BATE
254078890558
310
127.0600
11:11:06
BATE
254078890559
160
127.0600
11:11:06
BATE
254078890560
30
127.0600
11:11:06
CHIX
3075188804498
10,204
127.0800
11:13:46
XLON
E066bo0t5rSk
2,647
127.0800
11:13:46
CHIX
3075188804712
1,227
127.0800
11:13:46
BATE
254078890789
4,831
127.0600
11:13:46
XLON
E066bo0t5rTP
2,174
127.0600
11:13:46
XLON
E066bo0t5rTh
311
127.0400
11:15:20
XLON
E066bo0t5sq5
2,914
127.1000
11:16:44
CHIX
3075188805033
1,351
127.1000
11:16:44
BATE
254078891044
8,046
127.1200
11:16:57
XLON
E066bo0t5u0b
2,088
127.1200
11:16:57
CHIX
3075188805061
967
127.1200
11:16:57
BATE
254078891060
1,627
127.1000
11:16:57
CHIX
3075188805063
21
127.1000
11:16:57
CHIX
3075188805064
763
127.1000
11:16:57
BATE
254078891062
6,350
127.1000
11:16:57
XLON
E066bo0t5u0y
2,506
127.1000
11:18:56
XLON
E066bo0t5vXY
4,154
127.1000
11:18:56
XLON
E066bo0t5vXc
8,647
127.1000
11:19:27
XLON
E066bo0t5vyO
7,155
127.0800
11:20:30
XLON
E066bo0t5wwp
860
127.0800
11:20:30
BATE
254078891329
1,856
127.0800
11:20:30
CHIX
3075188805362
4,191
126.9800
11:22:38
XLON
E066bo0t5yeV
10
126.9800
11:22:38
XLON
E066bo0t5yet
4,181
126.9800
11:22:38
XLON
E066bo0t5yev
10
126.9800
11:22:38
XLON
E066bo0t5yex
2,902
126.9800
11:22:38
XLON
E066bo0t5yf6
9,847
127.0200
11:24:57
XLON
E066bo0t6089
1,184
127.0200
11:24:57
BATE
254078891733
4,955
127.0000
11:24:57
XLON
E066bo0t608t
4,955
127.0000
11:24:57
XLON
E066bo0t609B
1,442
127.0000
11:24:57
XLON
E066bo0t609I
891
126.9600
11:28:29
XLON
E066bo0t63c8
2,879
126.9600
11:28:47
XLON
E066bo0t63nI
583
126.9600
11:28:47
XLON
E066bo0t63nK
4,353
126.9600
11:28:47
XLON
E066bo0t63nS
1,755
126.9600
11:28:47
XLON
E066bo0t63nU
3,805
127.0000
11:30:11
XLON
E066bo0t65El
4,008
127.0800
11:30:51
XLON
E066bo0t665i
4,008
127.0800
11:30:51
XLON
E066bo0t665q
8,416
127.0800
11:30:51
XLON
E066bo0t665s
4,673
127.0600
11:30:51
XLON
E066bo0t666g
3,243
127.0600
11:30:51
XLON
E066bo0t666u
1,430
127.0600
11:30:51
XLON
E066bo0t666w
1,448
127.0600
11:30:51
XLON
E066bo0t666y
4,237
127.0000
11:32:04
XLON
E066bo0t67CL
5,876
127.0000
11:32:04
XLON
E066bo0t67CP
4,580
126.9200
11:34:09
XLON
E066bo0t690O
4,169
126.9200
11:34:09
XLON
E066bo0t690m
411
126.9200
11:34:09
XLON
E066bo0t690v
1,719
126.9200
11:34:09
XLON
E066bo0t691F
7,330
126.9800
11:37:17
XLON
E066bo0t6C6Q
881
126.9800
11:37:17
BATE
254078892785
1,902
126.9800
11:37:17
CHIX
3075188807069
2,540
126.9200
11:37:58
XLON
E066bo0t6Caz
10
126.9200
11:37:58
XLON
E066bo0t6Cb1
581
127.0000
11:40:00
CHIX
3075188807372
3,001
127.0200
11:40:55
BATE
254078893058
19,751
127.0200
11:41:14
XLON
E066bo0t6Ex0
5,124
127.0200
11:41:14
CHIX
3075188807491
2,376
127.0200
11:41:14
BATE
254078893092
6,507
127.0000
11:41:14
XLON
E066bo0t6Exw
226
127.0000
11:41:14
BATE
254078893095
1,688
127.0000
11:41:14
CHIX
3075188807492
236
127.0000
11:41:14
BATE
254078893096
320
127.0000
11:41:14
BATE
254078893097
4,391
126.9800
11:45:23
XLON
E066bo0t6Hw9
1,467
126.9800
11:45:23
XLON
E066bo0t6HwB
10
126.9800
11:45:23
XLON
E066bo0t6HwF
3,029
126.9800
11:45:23
XLON
E066bo0t6HwQ
4,391
126.9800
11:45:23
XLON
E066bo0t6HwS
3,000
126.9800
11:45:23
XLON
E066bo0t6Hwg
1,615
126.9800
11:46:08
XLON
E066bo0t6Ijf
2,863
126.9800
11:46:55
XLON
E066bo0t6JNQ
7,247
126.9800
11:46:55
XLON
E066bo0t6JNW
871
126.9800
11:46:55
BATE
254078893551
1,881
126.9800
11:46:55
CHIX
3075188807947
7,913
127.0200
11:48:55
XLON
E066bo0t6L9S
951
127.0200
11:48:55
BATE
254078893743
2,053
127.0200
11:48:55
CHIX
3075188808167
1,919
127.0000
11:51:05
XLON
E066bo0t6N1I
1,925
127.0000
11:51:26
XLON
E066bo0t6NGl
4,235
127.0000
11:51:37
XLON
E066bo0t6NTl
4,018
127.0200
11:52:08
XLON
E066bo0t6NxB
4,435
127.0200
11:52:08
XLON
E066bo0t6NxD
895
127.0200
11:52:08
BATE
254078894007
2,194
127.0200
11:52:08
CHIX
3075188808504
121
127.0200
11:52:08
BATE
254078894008
4,474
127.0200
11:54:15
XLON
E066bo0t6PF6
3,000
127.0200
11:54:15
XLON
E066bo0t6PFH
1,105
127.0200
11:54:15
XLON
E066bo0t6PFJ
369
127.0200
11:54:15
XLON
E066bo0t6PFL
2,943
127.0200
11:54:15
XLON
E066bo0t6PFN
2,143
127.0000
11:54:15
CHIX
3075188808641
993
127.0000
11:54:15
BATE
254078894092
8,258
127.0000
11:54:15
XLON
E066bo0t6PFn
4,842
126.9800
11:55:46
XLON
E066bo0t6QXN
2,800
126.9800
11:55:46
XLON
E066bo0t6QXb
2,042
126.9800
11:55:46
XLON
E066bo0t6QXh
3,545
126.9800
11:55:46
XLON
E066bo0t6QXj
2,500
126.9800
12:01:10
XLON
E066bo0t6VFH
1,163
126.9800
12:01:10
XLON
E066bo0t6VFJ
4,350
126.9600
12:01:11
XLON
E066bo0t6VFf
4,350
126.9600
12:01:11
XLON
E066bo0t6VFl
8,791
126.9600
12:01:11
XLON
E066bo0t6VFn
3,722
126.9600
12:01:11
XLON
E066bo0t6VFr
7,853
126.9400
12:01:21
XLON
E066bo0t6VVj
2,038
126.9400
12:01:21
CHIX
3075188809383
944
126.9400
12:01:21
BATE
254078894644
15,448
127.0000
12:05:48
XLON
E066bo0t6aVj
3,824
127.0000
12:05:48
CHIX
3075188810028
1,858
127.0000
12:05:48
BATE
254078895058
184
127.0000
12:05:48
CHIX
3075188810029
4,782
126.9600
12:05:56
XLON
E066bo0t6afO
4,782
126.9600
12:05:56
XLON
E066bo0t6afi
28
126.9600
12:05:56
XLON
E066bo0t6afm
2,856
126.9800
12:07:04
XLON
E066bo0t6byR
5,022
126.9000
12:10:36
XLON
E066bo0t6f9f
5,022
126.9000
12:10:36
XLON
E066bo0t6f9q
2,330
126.9000
12:10:36
XLON
E066bo0t6f9s
1,063
127.0400
12:14:36
CHIX
3075188811052
4,742
127.0400
12:14:36
CHIX
3075188811053
1,734
127.0400
12:14:36
CHIX
3075188811054
748
127.0400
12:14:36
CHIX
3075188811056
5,266
127.0400
12:14:36
XLON
E066bo0t6ioq
1,442
127.0400
12:14:36
XLON
E066bo0t6ios
4,101
127.0400
12:14:36
XLON
E066bo0t6ip4
5,266
127.0400
12:14:36
XLON
E066bo0t6ip6
4,101
127.0400
12:14:36
XLON
E066bo0t6ipA
18,392
127.0400
12:14:36
XLON
E066bo0t6ipC
315
127.0400
12:14:36
CHIX
3075188811057
1,063
127.0400
12:14:36
CHIX
3075188811058
1,063
127.0400
12:14:36
CHIX
3075188811059
1,063
127.0400
12:14:36
CHIX
3075188811060
1,063
127.0400
12:14:36
CHIX
3075188811061
1,063
127.0400
12:14:36
CHIX
3075188811062
846
127.0400
12:14:36
CHIX
3075188811063
4,101
127.0400
12:14:36
XLON
E066bo0t6ipI
6,258
127.0400
12:14:36
XLON
E066bo0t6ipK
1,063
127.0400
12:14:36
CHIX
3075188811064
671
127.0400
12:14:36
CHIX
3075188811065
933
127.0400
12:14:36
CHIX
3075188811066
4,263
126.9400
12:20:51
XLON
E066bo0t6p3M
2,737
126.9400
12:20:51
XLON
E066bo0t6p3a
4,263
126.9400
12:20:51
XLON
E066bo0t6p3Y
634
126.9400
12:20:51
XLON
E066bo0t6p3h
4,406
126.9000
12:21:33
XLON
E066bo0t6pj6
413
126.9000
12:21:33
XLON
E066bo0t6pjG
3,993
126.9000
12:21:33
XLON
E066bo0t6pjJ
1,482
126.9000
12:21:33
XLON
E066bo0t6pjL
820
127.0400
12:25:23
CHIX
3075188812753
379
127.0400
12:25:23
BATE
254078896871
820
127.0400
12:25:23
CHIX
3075188812758
820
127.0400
12:25:23
CHIX
3075188812759
820
127.0400
12:25:23
CHIX
3075188812760
820
127.0400
12:25:23
CHIX
3075188812761
820
127.0400
12:25:23
CHIX
3075188812762
820
127.0400
12:25:23
CHIX
3075188812763
820
127.0400
12:25:23
CHIX
3075188812764
594
127.0400
12:25:23
CHIX
3075188812765
4,000
127.0400
12:25:23
XLON
E066bo0t6tWf
4,000
127.0400
12:25:23
XLON
E066bo0t6tWp
1,379
127.0400
12:25:23
XLON
E066bo0t6tWr
4,188
127.0200
12:25:41
XLON
E066bo0t6tiW
4,188
127.0200
12:25:41
XLON
E066bo0t6til
3,616
127.0200
12:25:41
XLON
E066bo0t6tin
4,180
127.0200
12:27:26
XLON
E066bo0t6v6Y
3,000
127.0200
12:27:26
XLON
E066bo0t6v6j
1,180
127.0200
12:27:26
XLON
E066bo0t6v73
1,180
127.0200
12:27:26
XLON
E066bo0t6v7B
1,573
127.0200
12:27:26
XLON
E066bo0t6v7Y
5,132
126.9800
12:27:59
XLON
E066bo0t6vhg
5,132
126.9800
12:27:59
XLON
E066bo0t6viS
3,334
126.9800
12:27:59
XLON
E066bo0t6vil
283
127.0200
12:32:24
XLON
E066bo0t6zh6
7,818
127.0200
12:32:24
XLON
E066bo0t6zh8
974
127.0200
12:32:24
BATE
254078897502
2,102
127.0200
12:32:24
CHIX
3075188813629
4,054
126.9600
12:33:50
XLON
E066bo0t70y6
4,054
126.9600
12:33:50
XLON
E066bo0t70yE
2,890
126.9600
12:33:50
XLON
E066bo0t70yG
1,400
126.9600
12:33:50
XLON
E066bo0t70yL
742
126.9400
12:33:50
XLON
E066bo0t711v
1,987
126.9200
12:34:21
XLON
E066bo0t71gz
2,227
126.9200
12:34:21
XLON
E066bo0t71h1
4,214
126.9200
12:34:21
XLON
E066bo0t71hC
3,914
126.9600
12:37:27
XLON
E066bo0t74wU
5,690
126.9600
12:37:27
XLON
E066bo0t74wW
2,492
126.9600
12:37:27
CHIX
3075188814318
1,155
126.9600
12:37:27
BATE
254078898034
3,450
126.9800
12:38:57
XLON
E066bo0t76QQ
712
126.9800
12:38:57
XLON
E066bo0t76QT
2,882
126.9800
12:38:57
XLON
E066bo0t76QX
3,000
126.9800
12:38:57
XLON
E066bo0t76Qd
5,039
126.9200
12:41:59
XLON
E066bo0t79Xa
5,039
126.9200
12:41:59
XLON
E066bo0t79Xk
1,763
126.9200
12:41:59
XLON
E066bo0t79Xm
903
126.9200
12:41:59
XLON
E066bo0t79Y3
1,478
126.9200
12:42:45
XLON
E066bo0t7AD1
4,785
126.9000
12:42:45
XLON
E066bo0t7ADK
4,190
126.9000
12:42:45
XLON
E066bo0t7ADM
4,785
126.9000
12:42:45
XLON
E066bo0t7ADe
4,077
126.9000
12:42:45
XLON
E066bo0t7AE7
113
126.9000
12:42:50
XLON
E066bo0t7AHD
1,631
126.9000
12:42:50
XLON
E066bo0t7AHF
2,235
126.9000
12:42:50
XLON
E066bo0t7AHJ
4,190
126.9000
12:42:50
XLON
E066bo0t7AHX
305
126.9000
12:42:50
XLON
E066bo0t7AHh
10,113
126.9400
12:49:31
XLON
E066bo0t7G8k
1,783
126.9400
12:49:31
CHIX
3075188815926
1,216
126.9400
12:49:31
BATE
254078899194
841
126.9400
12:49:31
CHIX
3075188815927
474
126.9200
12:49:31
BATE
254078899195
379
126.9200
12:49:31
BATE
254078899196
328
126.9200
12:49:31
BATE
254078899197
2,547
126.9200
12:49:31
CHIX
3075188815928
6,202
126.9200
12:49:35
XLON
E066bo0t7GCR
3,616
126.9200
12:49:35
XLON
E066bo0t7GCT
5,185
126.9000
12:49:35
XLON
E066bo0t7GDV
1,394
126.9000
12:49:35
XLON
E066bo0t7GDg
1,091
126.9000
12:49:35
XLON
E066bo0t7GDi
2,700
126.9000
12:49:35
XLON
E066bo0t7GDk
2,761
126.9000
12:49:35
XLON
E066bo0t7GDm
3,926
126.8200
12:51:53
XLON
E066bo0t7ICl
12
126.8000
12:53:47
BATE
254078899543
6,357
126.8000
12:54:06
XLON
E066bo0t7JzU
1,649
126.8000
12:54:06
CHIX
3075188816440
752
126.8000
12:54:06
BATE
254078899580
4,259
126.7800
12:54:11
XLON
E066bo0t7K4t
4,953
126.7800
12:54:11
XLON
E066bo0t7K53
4,259
126.7800
12:54:11
XLON
E066bo0t7K55
1,440
126.7800
12:54:11
XLON
E066bo0t7K57
755
126.7800
12:54:11
XLON
E066bo0t7K59
4,953
126.7800
12:54:11
XLON
E066bo0t7K5F
3,417
126.7800
12:54:11
XLON
E066bo0t7K5H
1,559
126.7800
12:54:11
XLON
E066bo0t7K5J
298
126.7800
12:56:03
BATE
254078899773
2,764
126.7400
12:56:45
XLON
E066bo0t7MmQ
751
126.7400
12:56:47
XLON
E066bo0t7MnL
485
126.7400
12:56:47
XLON
E066bo0t7MnN
206
126.7400
12:56:47
CHIX
3075188816813
94
126.7400
12:56:47
BATE
254078899887
5,172
126.7000
12:59:20
XLON
E066bo0t7P8Q
5,172
126.7000
12:59:20
XLON
E066bo0t7P8d
1,890
126.7000
12:59:20
XLON
E066bo0t7P8f
4,077
126.6800
12:59:21
XLON
E066bo0t7P9v
4,077
126.6800
12:59:21
XLON
E066bo0t7PA1
2,234
126.6800
12:59:21
XLON
E066bo0t7PA3
1,721
126.6800
12:59:21
XLON
E066bo0t7PAI
435
126.6800
12:59:21
XLON
E066bo0t7PAT
4,000
126.8000
13:03:14
XLON
E066bo0t7VFp
148
126.8000
13:03:14
CHIX
3075188817740
148
126.8000
13:03:14
CHIX
3075188817742
148
126.8000
13:03:14
CHIX
3075188817743
148
126.8000
13:03:14
CHIX
3075188817744
148
126.8000
13:03:14
CHIX
3075188817745
148
126.8000
13:03:14
CHIX
3075188817746
21
126.8000
13:03:14
CHIX
3075188817747
4,000
126.8000
13:03:14
XLON
E066bo0t7VG2
1,874
126.8000
13:03:14
XLON
E066bo0t7VGA
1,100
126.8000
13:03:14
XLON
E066bo0t7VGG
3,120
126.8000
13:03:14
XLON
E066bo0t7VGJ
2,020
126.8000
13:03:14
XLON
E066bo0t7VGN
1,100
126.8000
13:03:14
XLON
E066bo0t7VGP
1,100
126.8000
13:03:14
XLON
E066bo0t7VGS
1,389
126.8000
13:03:14
XLON
E066bo0t7VGY
1,442
126.8000
13:03:14
XLON
E066bo0t7VGb
5,035
126.7800
13:04:11
XLON
E066bo0t7WSF
1,200
126.7800
13:04:11
XLON
E066bo0t7WSJ
5,035
126.7800
13:04:11
XLON
E066bo0t7WT1
3,352
126.7800
13:04:11
XLON
E066bo0t7WT5
1,134
126.8400
13:07:27
BATE
254078900885
1,624
126.8600
13:09:24
CHIX
3075188818445
3,353
126.9400
13:09:50
CHIX
3075188818485
3,233
126.9400
13:10:02
BATE
254078901114
3,777
127.0000
13:10:31
BATE
254078901200
2,474
127.0200
13:10:55
XLON
E066bo0t7dWr
763
127.0200
13:10:55
XLON
E066bo0t7dWt
4,000
126.9800
13:11:04
XLON
E066bo0t7dfa
277
126.9800
13:11:04
BATE
254078901277
599
126.9800
13:11:04
CHIX
3075188818691
277
126.9800
13:11:04
BATE
254078901280
277
126.9800
13:11:04
BATE
254078901281
277
126.9800
13:11:04
BATE
254078901282
277
126.9800
13:11:04
BATE
254078901283
115
126.9800
13:11:04
BATE
254078901284
277
126.9800
13:11:04
BATE
254078901285
259
126.9800
13:11:04
BATE
254078901286
277
126.9800
13:11:04
BATE
254078901287
277
126.9800
13:11:04
BATE
254078901288
277
126.9800
13:11:04
BATE
254078901289
277
126.9800
13:11:04
BATE
254078901290
277
126.9800
13:11:04
BATE
254078901291
277
126.9800
13:11:04
BATE
254078901292
277
126.9800
13:11:04
BATE
254078901293
277
126.9800
13:11:04
BATE
254078901294
277
126.9800
13:11:04
BATE
254078901295
277
126.9800
13:11:04
BATE
254078901296
277
126.9800
13:11:04
BATE
254078901297
277
126.9800
13:11:04
BATE
254078901298
277
126.9800
13:11:04
BATE
254078901299
277
126.9800
13:11:04
BATE
254078901300
277
126.9800
13:11:04
BATE
254078901301
277
126.9800
13:11:04
BATE
254078901302
277
126.9800
13:11:04
BATE
254078901303
277
126.9800
13:11:04
BATE
254078901304
135
126.9800
13:11:04
BATE
254078901305
4,000
126.9800
13:11:04
XLON
E066bo0t7dfq
1,178
126.9800
13:11:04
XLON
E066bo0t7dfs
4,876
126.9800
13:11:04
XLON
E066bo0t7dg3
4,876
126.9800
13:11:04
XLON
E066bo0t7dgD
785
126.9800
13:11:04
XLON
E066bo0t7dgV
6,355
126.9800
13:12:31
XLON
E066bo0t7fCL
3,445
126.9800
13:12:31
XLON
E066bo0t7fCU
2,910
126.9800
13:12:31
XLON
E066bo0t7fCW
3,445
126.9800
13:12:31
XLON
E066bo0t7fCY
4,177
126.9800
13:12:31
XLON
E066bo0t7fCc
3,214
127.0000
13:17:49
XLON
E066bo0t7jsp
153
126.9800
13:17:54
BATE
254078901910
143
126.9800
13:17:54
BATE
254078901911
280
126.9800
13:17:54
BATE
254078901912
2,300
126.9800
13:17:54
BATE
254078901913
23,914
126.9800
13:17:54
XLON
E066bo0t7jyN
3,305
126.9800
13:17:54
CHIX
3075188819497
6,206
126.9800
13:17:54
CHIX
3075188819498
146
126.9600
13:19:16
BATE
254078902071
4,000
126.9600
13:19:16
XLON
E066bo0t7ldJ
4,464
126.9600
13:19:16
XLON
E066bo0t7ldq
2,768
126.9600
13:19:16
XLON
E066bo0t7ldx
1,696
126.9600
13:19:16
XLON
E066bo0t7ldz
2,206
126.9600
13:19:16
XLON
E066bo0t7le1
2,087
126.9400
13:21:57
XLON
E066bo0t7onm
11,166
126.9800
13:22:56
XLON
E066bo0t7pos
1,343
126.9800
13:22:56
BATE
254078902454
2,897
126.9800
13:22:56
CHIX
3075188820464
1,886
127.0200
13:26:06
XLON
E066bo0t7tFS
2,914
127.0200
13:26:06
XLON
E066bo0t7tFV
3,288
127.0200
13:26:06
XLON
E066bo0t7tFb
577
127.0200
13:26:06
BATE
254078902832
577
127.0200
13:26:06
BATE
254078902834
211
127.0200
13:26:06
BATE
254078902835
1,245
127.0200
13:26:06
CHIX
3075188821018
1,245
127.0200
13:26:06
CHIX
3075188821021
1,245
127.0200
13:26:06
CHIX
3075188821022
1,245
127.0200
13:26:06
CHIX
3075188821023
1,245
127.0200
13:26:06
CHIX
3075188821024
930
127.0200
13:26:06
CHIX
3075188821025
1,230
127.0200
13:26:06
XLON
E066bo0t7tFf
577
127.0200
13:26:06
BATE
254078902836
638
127.0200
13:26:06
CHIX
3075188821027
6,622
127.0200
13:26:06
XLON
E066bo0t7tG6
4,287
127.0200
13:26:06
XLON
E066bo0t7tGA
1,574
126.9800
13:27:57
XLON
E066bo0t7vki
4,338
126.9800
13:27:57
XLON
E066bo0t7vkk
2,900
126.9800
13:27:57
XLON
E066bo0t7vkw
1,533
126.9800
13:27:57
CHIX
3075188821301
1,533
126.9800
13:27:57
CHIX
3075188821302
603
126.9800
13:27:57
CHIX
3075188821303
930
126.9800
13:27:57
CHIX
3075188821304
1,533
126.9800
13:27:57
CHIX
3075188821305
880
126.9800
13:27:57
CHIX
3075188821306
145
126.9800
13:27:57
CHIX
3075188821307
878
126.9600
13:27:57
XLON
E066bo0t7vlJ
1,486
126.9600
13:27:57
XLON
E066bo0t7vlL
331
126.9600
13:27:57
BATE
254078903007
183
126.9600
13:27:57
BATE
254078903008
520
126.9600
13:27:57
BATE
254078903009
331
126.9600
13:27:57
BATE
254078903010
973
126.9600
13:27:57
XLON
E066bo0t7vly
1,119
126.9800
13:30:41
CHIX
3075188821698
4,347
127.0000
13:31:52
XLON
E066bo0t7ztX
11,629
127.0000
13:31:52
XLON
E066bo0t7ztZ
4,180
127.0000
13:31:52
XLON
E066bo0t7zu1
145
127.0000
13:31:58
XLON
E066bo0t8009
1,742
127.0000
13:31:58
XLON
E066bo0t800E
10
127.0000
13:33:28
XLON
E066bo0t81Fe
2,065
127.0000
13:33:36
XLON
E066bo0t81Ly
248
127.0200
13:34:05
BATE
254078903585
537
127.0200
13:34:05
CHIX
3075188822213
537
127.0200
13:34:05
CHIX
3075188822214
537
127.0200
13:34:05
CHIX
3075188822215
537
127.0200
13:34:05
CHIX
3075188822216
537
127.0200
13:34:05
CHIX
3075188822217
537
127.0200
13:34:05
CHIX
3075188822218
537
127.0200
13:34:05
CHIX
3075188822219
537
127.0200
13:34:05
CHIX
3075188822220
537
127.0200
13:34:05
CHIX
3075188822221
537
127.0200
13:34:05
CHIX
3075188822222
246
127.0200
13:34:05
CHIX
3075188822223
5,488
127.0200
13:34:05
XLON
E066bo0t81me
4,000
127.0200
13:34:05
XLON
E066bo0t81mY
3,143
127.0200
13:34:05
XLON
E066bo0t81mi
4,785
127.0200
13:34:05
XLON
E066bo0t81n1
3,661
127.0200
13:34:05
XLON
E066bo0t81n3
1,283
127.0200
13:35:41
BATE
254078903737
2,769
127.0200
13:35:41
CHIX
3075188822381
10,672
127.0200
13:35:41
XLON
E066bo0t82zu
4,000
126.9800
13:37:36
XLON
E066bo0t84d4
4,000
126.9800
13:37:36
XLON
E066bo0t84dB
403
126.9800
13:37:36
XLON
E066bo0t84dD
603
126.9800
13:37:36
CHIX
3075188822570
278
126.9800
13:37:36
BATE
254078903937
603
126.9800
13:37:36
CHIX
3075188822571
603
126.9800
13:37:36
CHIX
3075188822572
1,269
126.9800
13:37:36
XLON
E066bo0t84dj
3,612
126.9800
13:37:36
XLON
E066bo0t84dr
467
126.9800
13:37:36
CHIX
3075188822573
2,158
126.9600
13:39:14
XLON
E066bo0t860Z
1,903
126.9600
13:39:35
XLON
E066bo0t86Hx
510
126.9800
13:40:29
BATE
254078904179
1,968
126.9800
13:40:29
CHIX
3075188822890
510
126.9800
13:40:29
BATE
254078904180
94
126.9800
13:40:29
BATE
254078904181
232
126.9800
13:40:29
CHIX
3075188822891
987
126.9800
13:40:29
CHIX
3075188822892
397
126.9800
13:40:29
BATE
254078904182
1,819
126.9800
13:40:29
CHIX
3075188822893
1,942
126.9800
13:40:29
XLON
E066bo0t870S
10,813
126.9800
13:40:29
XLON
E066bo0t870k
301
126.9800
13:40:29
BATE
254078904183
987
127.0000
13:42:30
BATE
254078904419
14
127.0000
13:42:37
BATE
254078904424
116
127.0000
13:42:48
XLON
E066bo0t88ju
4,246
127.0000
13:43:04
CHIX
3075188823198
968
127.0000
13:43:04
BATE
254078904449
16,252
127.0000
13:43:04
XLON
E066bo0t88v6
4,000
126.9800
13:43:05
XLON
E066bo0t88wQ
388
126.9800
13:43:05
CHIX
3075188823210
179
126.9800
13:43:05
BATE
254078904452
388
126.9800
13:43:05
CHIX
3075188823214
388
126.9800
13:43:05
CHIX
3075188823215
388
126.9800
13:43:05
CHIX
3075188823216
388
126.9800
13:43:05
CHIX
3075188823217
388
126.9800
13:43:05
CHIX
3075188823218
388
126.9800
13:43:05
CHIX
3075188823219
227
126.9800
13:43:05
CHIX
3075188823220
388
126.9800
13:43:05
CHIX
3075188823221
216
126.9800
13:43:05
CHIX
3075188823222
209
126.9800
13:43:05
CHIX
3075188823223
10
126.9800
13:43:05
XLON
E066bo0t88wi
1,310
126.9800
13:43:05
XLON
E066bo0t88wr
402
126.9800
13:43:05
XLON
E066bo0t88wu
1,004
126.9800
13:43:05
XLON
E066bo0t88wx
1,635
126.9800
13:43:05
XLON
E066bo0t88wz
3,250
126.9800
13:43:05
CHIX
3075188823224
718
126.9800
13:43:05
CHIX
3075188823225
5,158
126.9400
13:48:49
XLON
E066bo0t8DdS
16,229
126.9400
13:48:49
XLON
E066bo0t8DdY
10,393
126.9600
13:48:49
XLON
E066bo0t8DdA
4,000
126.9600
13:48:49
XLON
E066bo0t8DdE
13,225
126.9600
13:48:49
XLON
E066bo0t8DdI
1,250
126.9600
13:48:49
BATE
254078904976
183
126.9600
13:48:49
BATE
254078904978
2,697
126.9600
13:48:49
CHIX
3075188823983
397
126.9600
13:48:49
CHIX
3075188823984
397
126.9600
13:48:49
CHIX
3075188823985
397
126.9600
13:48:49
CHIX
3075188823986
397
126.9600
13:48:49
CHIX
3075188823987
397
126.9600
13:48:49
CHIX
3075188823988
397
126.9600
13:48:49
CHIX
3075188823989
397
126.9600
13:48:49
CHIX
3075188823990
397
126.9600
13:48:49
CHIX
3075188823991
397
126.9600
13:48:49
CHIX
3075188823992
397
126.9600
13:48:49
CHIX
3075188823993
384
126.9600
13:48:49
CHIX
3075188823994
183
126.9600
13:48:49
BATE
254078904979
183
126.9600
13:48:49
BATE
254078904980
183
126.9600
13:48:49
BATE
254078904981
183
126.9600
13:48:49
BATE
254078904982
183
126.9600
13:48:49
BATE
254078904983
183
126.9600
13:48:49
BATE
254078904984
183
126.9600
13:48:49
BATE
254078904985
183
126.9600
13:48:49
BATE
254078904986
183
126.9600
13:48:49
BATE
254078904987
183
126.9600
13:48:49
BATE
254078904988
183
126.9600
13:48:49
BATE
254078904989
183
126.9600
13:48:49
BATE
254078904990
183
126.9600
13:48:49
BATE
254078904991
183
126.9600
13:48:49
BATE
254078904992
132
126.9600
13:48:49
BATE
254078904993
397
126.9600
13:48:49
CHIX
3075188823995
397
126.9600
13:48:49
CHIX
3075188823996
397
126.9600
13:48:49
CHIX
3075188823997
397
126.9600
13:48:49
CHIX
3075188823998
397
126.9600
13:48:49
CHIX
3075188823999
397
126.9600
13:48:49
CHIX
3075188824000
397
126.9600
13:48:49
CHIX
3075188824001
25
126.9600
13:48:49
CHIX
3075188824002
183
126.9600
13:48:49
BATE
254078904994
183
126.9600
13:48:49
BATE
254078904995
183
126.9600
13:48:49
BATE
254078904996
183
126.9600
13:48:49
BATE
254078904997
183
126.9600
13:48:49
BATE
254078904998
183
126.9600
13:48:49
BATE
254078904999
183
126.9600
13:48:49
BATE
254078905000
183
126.9600
13:48:49
BATE
254078905001
183
126.9600
13:48:49
BATE
254078905002
183
126.9600
13:48:49
BATE
254078905003
183
126.9600
13:48:49
BATE
254078905004
180
126.9600
13:48:49
BATE
254078905005
183
126.9600
13:48:49
BATE
254078905006
183
126.9600
13:48:49
BATE
254078905007
183
126.9600
13:48:49
BATE
254078905008
183
126.9600
13:48:49
BATE
254078905009
183
126.9600
13:48:49
BATE
254078905010
183
126.9600
13:48:49
BATE
254078905011
183
126.9600
13:48:49
BATE
254078905012
183
126.9600
13:48:49
BATE
254078905013
183
126.9600
13:48:49
BATE
254078905014
183
126.9600
13:48:49
BATE
254078905015
183
126.9600
13:48:49
BATE
254078905016
75
126.9600
13:48:49
BATE
254078905017
4,869
126.9400
13:50:18
XLON
E066bo0t8FDg
4,869
126.9400
13:50:18
XLON
E066bo0t8FDk
3,617
126.9400
13:50:18
XLON
E066bo0t8FDm
6,827
126.9400
13:54:05
XLON
E066bo0t8Igb
15,698
126.9400
13:54:05
XLON
E066bo0t8Igd
4,000
126.9400
13:54:05
XLON
E066bo0t8IgX
4,285
126.9400
13:54:05
XLON
E066bo0t8IgZ
7,438
126.9400
13:54:05
XLON
E066bo0t8IiM
4,670
126.8400
13:56:13
XLON
E066bo0t8KWz
15,195
126.8400
13:56:13
XLON
E066bo0t8KX5
14,376
126.8600
13:59:39
XLON
E066bo0t8OMd
14,659
126.8600
13:59:39
XLON
E066bo0t8OMf
5,174
126.8600
13:59:39
XLON
E066bo0t8OMX
4,508
126.8600
13:59:39
XLON
E066bo0t8OMZ
4,034
126.9400
14:02:16
XLON
E066bo0t8RJy
3,700
126.9400
14:02:16
XLON
E066bo0t8RK0
4,034
126.9400
14:02:16
XLON
E066bo0t8RK6
72
126.9600
14:04:20
BATE
254078906656
5,967
126.9600
14:04:27
XLON
E066bo0t8UAA
645
126.9600
14:04:27
BATE
254078906763
1,549
126.9600
14:04:27
CHIX
3075188826494
1,549
126.9600
14:04:27
CHIX
3075188826495
1,549
126.9600
14:04:27
CHIX
3075188826496
1,417
126.9600
14:04:27
CHIX
3075188826497
1,094
126.9600
14:04:27
CHIX
3075188826498
497
126.9600
14:04:27
BATE
254078906764
220
126.9600
14:04:27
BATE
254078906765
497
126.9600
14:04:27
BATE
254078906766
220
126.9600
14:04:27
BATE
254078906767
3,664
126.9600
14:04:27
XLON
E066bo0t8UAO
1,970
126.9600
14:04:27
XLON
E066bo0t8UAa
2,863
126.9800
14:05:55
CHIX
3075188826751
1,327
126.9800
14:05:55
BATE
254078906938
11,035
126.9800
14:05:55
XLON
E066bo0t8W1A
4,000
126.9600
14:05:55
XLON
E066bo0t8W1v
269
126.9600
14:05:55
BATE
254078906940
583
126.9600
14:05:55
CHIX
3075188826755
583
126.9600
14:05:55
CHIX
3075188826756
11
126.9600
14:05:55
CHIX
3075188826757
307
126.9600
14:05:55
CHIX
3075188826758
276
126.9600
14:05:55
CHIX
3075188826759
779
126.9600
14:05:55
XLON
E066bo0t8W2A
2,056
126.9600
14:05:55
XLON
E066bo0t8W2C
1,165
126.9600
14:05:55
XLON
E066bo0t8W2F
303
126.9600
14:05:55
CHIX
3075188826760
280
126.9600
14:05:55
CHIX
3075188826761
269
126.9600
14:05:55
BATE
254078906941
583
126.9600
14:05:55
CHIX
3075188826762
229
126.9600
14:05:55
XLON
E066bo0t8W2L
4,232
126.9600
14:05:55
XLON
E066bo0t8W2T
4,038
126.9000
14:10:00
XLON
E066bo0t8ZMF
10
126.9000
14:10:00
XLON
E066bo0t8ZMJ
4,864
126.9200
14:10:43
CHIX
3075188827424
2,254
126.9200
14:10:43
BATE
254078907436
594
126.9400
14:11:24
BATE
254078907509
3,594
126.9400
14:11:24
CHIX
3075188827525
1,072
126.9400
14:11:24
BATE
254078907510
13,853
126.9400
14:11:24
XLON
E066bo0t8aYB
4,663
126.9400
14:11:24
XLON
E066bo0t8aYF
4,188
126.9400
14:11:24
XLON
E066bo0t8aYM
475
126.9400
14:11:24
XLON
E066bo0t8aYO
3,879
126.9400
14:11:24
XLON
E066bo0t8aYQ
4,663
126.9400
14:11:24
XLON
E066bo0t8aYU
933
126.9400
14:11:24
XLON
E066bo0t8aYW
752
126.9200
14:11:24
XLON
E066bo0t8aZ7
3,272
126.9200
14:11:24
XLON
E066bo0t8aZA
4,024
126.9200
14:11:24
XLON
E066bo0t8aa6
1,884
126.9200
14:11:24
XLON
E066bo0t8aaF
2,140
126.9200
14:11:24
XLON
E066bo0t8aaI
1,884
126.9200
14:11:24
XLON
E066bo0t8aaK
1,145
126.9200
14:11:24
XLON
E066bo0t8aaW
348
126.8800
14:14:25
XLON
E066bo0t8dAL
11,401
126.8800
14:14:25
XLON
E066bo0t8dAN
375
126.8800
14:14:25
BATE
254078907771
330
126.8600
14:14:41
BATE
254078907798
1,611
126.8600
14:15:36
XLON
E066bo0t8eWB
4,000
126.8800
14:16:11
XLON
E066bo0t8f3n
4,000
126.8800
14:16:11
XLON
E066bo0t8f3r
2,453
126.8800
14:16:11
XLON
E066bo0t8f3t
344
126.8800
14:16:11
BATE
254078908018
745
126.8800
14:16:11
CHIX
3075188828179
745
126.8800
14:16:11
CHIX
3075188828180
745
126.8800
14:16:11
CHIX
3075188828181
188
126.8800
14:16:11
CHIX
3075188828182
745
126.8800
14:16:11
CHIX
3075188828183
745
126.8800
14:16:11
CHIX
3075188828184
188
126.8800
14:16:11
CHIX
3075188828185
745
126.8800
14:16:11
CHIX
3075188828186
745
126.8800
14:16:11
CHIX
3075188828187
745
126.8800
14:16:11
CHIX
3075188828188
526
126.8800
14:16:11
CHIX
3075188828189
301
126.8800
14:16:11
XLON
E066bo0t8f49
2,028
126.8600
14:16:25
XLON
E066bo0t8fI1
851
126.8600
14:16:25
XLON
E066bo0t8fI3
10
126.8600
14:16:25
XLON
E066bo0t8fIM
4,480
126.8600
14:16:25
XLON
E066bo0t8fIS
160
126.8600
14:16:25
XLON
E066bo0t8fIf
1,364
126.8600
14:16:25
XLON
E066bo0t8fIj
2,527
126.8600
14:16:25
XLON
E066bo0t8fIl
439
126.8600
14:16:25
XLON
E066bo0t8fIn
4,490
126.8600
14:16:25
XLON
E066bo0t8fIz
2,362
126.8600
14:16:25
XLON
E066bo0t8fJ3
4,000
126.9400
14:20:04
XLON
E066bo0t8ivV
296
126.9400
14:20:04
XLON
E066bo0t8ivb
4,000
126.9400
14:20:04
XLON
E066bo0t8ivZ
4,000
126.9400
14:20:04
XLON
E066bo0t8ivf
5,017
126.9400
14:20:04
XLON
E066bo0t8ivh
2,644
126.9400
14:20:04
XLON
E066bo0t8ivm
310
126.9400
14:20:04
BATE
254078908384
310
126.9400
14:20:04
BATE
254078908385
310
126.9400
14:20:04
BATE
254078908386
310
126.9400
14:20:04
BATE
254078908387
310
126.9400
14:20:04
BATE
254078908388
310
126.9400
14:20:04
BATE
254078908389
164
126.9400
14:20:04
BATE
254078908390
671
126.9400
14:20:04
CHIX
3075188828724
671
126.9400
14:20:04
CHIX
3075188828725
671
126.9400
14:20:04
CHIX
3075188828726
249
126.9400
14:20:04
CHIX
3075188828727
310
126.9400
14:20:04
BATE
254078908391
310
126.9400
14:20:04
BATE
254078908392
310
126.9400
14:20:04
BATE
254078908393
310
126.9400
14:20:04
BATE
254078908394
310
126.9400
14:20:04
BATE
254078908395
310
126.9400
14:20:04
BATE
254078908396
310
126.9400
14:20:04
BATE
254078908397
310
126.9400
14:20:04
BATE
254078908398
310
126.9400
14:20:04
BATE
254078908399
310
126.9400
14:20:04
BATE
254078908400
310
126.9400
14:20:04
BATE
254078908401
310
126.9400
14:20:04
BATE
254078908402
310
126.9400
14:20:04
BATE
254078908403
310
126.9400
14:20:04
BATE
254078908404
310
126.9400
14:20:04
BATE
254078908405
137
126.9400
14:20:04
BATE
254078908406
310
126.9400
14:20:04
BATE
254078908407
4,937
126.9400
14:20:04
XLON
E066bo0t8iwG
4,142
126.9600
14:23:04
XLON
E066bo0t8mO2
4,262
126.9600
14:23:04
XLON
E066bo0t8mO4
4,142
126.9600
14:23:04
XLON
E066bo0t8mOB
4,262
126.9600
14:23:04
XLON
E066bo0t8mOD
4,550
126.9600
14:23:04
XLON
E066bo0t8mOF
4,776
126.9600
14:23:04
XLON
E066bo0t8mOH
10
126.9600
14:23:04
XLON
E066bo0t8mOQ
3,026
126.9600
14:23:04
XLON
E066bo0t8mOU
1,106
126.9600
14:23:04
XLON
E066bo0t8mOd
4,262
126.9600
14:23:04
XLON
E066bo0t8mOf
3,962
126.9600
14:23:04
XLON
E066bo0t8mOh
4,250
126.9600
14:23:04
XLON
E066bo0t8mOj
4,000
126.9000
14:24:37
XLON
E066bo0t8oMN
189
126.9000
14:24:37
CHIX
3075188829569
189
126.9000
14:24:37
CHIX
3075188829574
189
126.9000
14:24:37
CHIX
3075188829575
189
126.9000
14:24:37
CHIX
3075188829576
189
126.9000
14:24:37
CHIX
3075188829577
189
126.9000
14:24:37
CHIX
3075188829578
189
126.9000
14:24:37
CHIX
3075188829579
189
126.9000
14:24:37
CHIX
3075188829580
189
126.9000
14:24:37
CHIX
3075188829581
189
126.9000
14:24:37
CHIX
3075188829582
189
126.9000
14:24:37
CHIX
3075188829583
189
126.9000
14:24:37
CHIX
3075188829584
189
126.9000
14:24:37
CHIX
3075188829585
189
126.9000
14:24:37
CHIX
3075188829586
189
126.9000
14:24:37
CHIX
3075188829587
189
126.9000
14:24:37
CHIX
3075188829588
189
126.9000
14:24:37
CHIX
3075188829589
189
126.9000
14:24:37
CHIX
3075188829590
189
126.9000
14:24:37
CHIX
3075188829591
189
126.9000
14:24:37
CHIX
3075188829592
189
126.9000
14:24:37
CHIX
3075188829593
189
126.9000
14:24:37
CHIX
3075188829594
189
126.9000
14:24:37
CHIX
3075188829595
189
126.9000
14:24:37
CHIX
3075188829596
53
126.9000
14:24:37
CHIX
3075188829597
86
126.9000
14:24:37
BATE
254078908931
4,116
126.9200
14:26:40
XLON
E066bo0t8qZG
4,116
126.9200
14:26:40
XLON
E066bo0t8qZK
4,116
126.9200
14:26:40
XLON
E066bo0t8qZO
4,116
126.9200
14:26:40
XLON
E066bo0t8qZS
4,116
126.9200
14:26:40
XLON
E066bo0t8qZW
4,116
126.9200
14:26:40
XLON
E066bo0t8qZa
317
126.9400
14:29:02
CHIX
3075188830386
146
126.9400
14:29:02
BATE
254078909413
146
126.9400
14:29:02
BATE
254078909415
146
126.9400
14:29:02
BATE
254078909416
146
126.9400
14:29:02
BATE
254078909417
146
126.9400
14:29:02
BATE
254078909418
146
126.9400
14:29:02
BATE
254078909419
146
126.9400
14:29:02
BATE
254078909420
133
126.9400
14:29:02
BATE
254078909421
317
126.9400
14:29:02
CHIX
3075188830387
317
126.9400
14:29:02
CHIX
3075188830388
317
126.9400
14:29:02
CHIX
3075188830389
317
126.9400
14:29:02
CHIX
3075188830390
317
126.9400
14:29:02
CHIX
3075188830391
317
126.9400
14:29:02
CHIX
3075188830392
317
126.9400
14:29:02
CHIX
3075188830393
317
126.9400
14:29:02
CHIX
3075188830394
317
126.9400
14:29:02
CHIX
3075188830395
254
126.9400
14:29:02
CHIX
3075188830396
4,000
126.9400
14:29:02
XLON
E066bo0t8tPb
4,000
126.9400
14:29:02
XLON
E066bo0t8tPl
16,331
126.9400
14:29:02
XLON
E066bo0t8tPn
835
127.0000
14:29:50
BATE
254078909524
704
127.0000
14:29:50
BATE
254078909526
165
127.0000
14:29:50
BATE
254078909527
147
127.0000
14:29:50
BATE
254078909528
10
127.0000
14:29:59
XLON
E066bo0t8upi
6,939
127.0000
14:29:59
XLON
E066bo0t8upk
17,892
127.0000
14:29:59
XLON
E066bo0t8upm
1,803
127.0000
14:29:59
CHIX
3075188830614
4,643
127.0000
14:29:59
CHIX
3075188830615
1,136
127.0000
14:29:59
BATE
254078909553
337
126.9600
14:30:01
BATE
254078909571
732
126.9600
14:30:01
CHIX
3075188830637
3,391
126.9600
14:30:01
CHIX
3075188830638
4,000
126.9600
14:30:01
XLON
E066bo0t8v6a
1,715
126.9600
14:30:01
XLON
E066bo0t8v75
2,285
126.9600
14:30:01
XLON
E066bo0t8v78
646
126.9600
14:30:01
XLON
E066bo0t8v7C
2,000
126.9600
14:30:01
XLON
E066bo0t8v7F
1,354
126.9600
14:30:01
XLON
E066bo0t8v7H
646
126.9600
14:30:01
XLON
E066bo0t8v7J
715
126.9600
14:30:01
CHIX
3075188830639
2,325
126.9600
14:30:01
XLON
E066bo0t8v7Q
1,230
126.9600
14:30:01
CHIX
3075188830640
2,234
126.9600
14:30:01
CHIX
3075188830641
1,086
126.9600
14:30:01
BATE
254078909572
519
126.9600
14:30:01
BATE
254078909573
136
126.9800
14:32:04
BATE
254078910137
457
126.9800
14:32:04
CHIX
3075188831482
457
126.9800
14:32:04
CHIX
3075188831484
457
126.9800
14:32:04
CHIX
3075188831485
161
126.9800
14:32:04
CHIX
3075188831486
74
126.9800
14:32:04
BATE
254078910138
210
126.9800
14:32:04
BATE
254078910140
210
126.9800
14:32:04
BATE
254078910141
210
126.9800
14:32:04
BATE
254078910142
107
126.9800
14:32:04
BATE
254078910143
457
126.9800
14:32:04
CHIX
3075188831487
457
126.9800
14:32:04
CHIX
3075188831488
457
126.9800
14:32:04
CHIX
3075188831489
457
126.9800
14:32:04
CHIX
3075188831490
457
126.9800
14:32:04
CHIX
3075188831491
457
126.9800
14:32:04
CHIX
3075188831492
457
126.9800
14:32:04
CHIX
3075188831493
457
126.9800
14:32:04
CHIX
3075188831494
128
126.9800
14:32:04
CHIX
3075188831495
210
126.9800
14:32:04
BATE
254078910144
170
126.9800
14:32:04
BATE
254078910145
302
126.9800
14:32:04
CHIX
3075188831496
2,380
126.9600
14:33:12
XLON
E066bo0t94Ec
10,278
127.0200
14:33:29
XLON
E066bo0t94rJ
2,939
127.0200
14:33:29
CHIX
3075188831928
1,362
127.0200
14:33:29
BATE
254078910401
2,939
127.0200
14:33:29
CHIX
3075188831929
1,049
127.0200
14:33:29
XLON
E066bo0t94rb
2,849
127.0200
14:33:29
XLON
E066bo0t94rm
2,849
127.0200
14:33:29
XLON
E066bo0t94ro
1,362
127.0200
14:33:29
BATE
254078910402
5,629
127.0200
14:33:29
XLON
E066bo0t94rx
2,939
127.0200
14:33:29
CHIX
3075188831930
1,362
127.0200
14:33:29
BATE
254078910403
11,327
127.0200
14:33:29
XLON
E066bo0t94sO
2,369
127.0200
14:33:29
XLON
E066bo0t94sW
674
127.0200
14:33:29
CHIX
3075188831931
1,362
127.0200
14:33:29
BATE
254078910404
1,932
127.0200
14:33:29
XLON
E066bo0t94sg
4,000
127.0400
14:34:28
XLON
E066bo0t97lI
6,969
127.0400
14:34:28
XLON
E066bo0t97lM
206
127.0400
14:34:28
CHIX
3075188832295
206
127.0400
14:34:28
CHIX
3075188832296
206
127.0400
14:34:28
CHIX
3075188832297
206
127.0400
14:34:28
CHIX
3075188832298
206
127.0400
14:34:28
CHIX
3075188832299
206
127.0400
14:34:28
CHIX
3075188832300
206
127.0400
14:34:28
CHIX
3075188832301
206
127.0400
14:34:28
CHIX
3075188832302
206
127.0400
14:34:28
CHIX
3075188832303
206
127.0400
14:34:28
CHIX
3075188832304
206
127.0400
14:34:28
CHIX
3075188832305
206
127.0400
14:34:28
CHIX
3075188832306
206
127.0400
14:34:28
CHIX
3075188832307
206
127.0400
14:34:28
CHIX
3075188832308
206
127.0400
14:34:28
CHIX
3075188832309
206
127.0400
14:34:28
CHIX
3075188832310
206
127.0400
14:34:28
CHIX
3075188832311
206
127.0400
14:34:28
CHIX
3075188832312
206
127.0400
14:34:28
CHIX
3075188832313
206
127.0400
14:34:28
CHIX
3075188832314
206
127.0400
14:34:28
CHIX
3075188832315
206
127.0400
14:34:28
CHIX
3075188832316
206
127.0400
14:34:28
CHIX
3075188832317
206
127.0400
14:34:28
CHIX
3075188832318
206
127.0400
14:34:28
CHIX
3075188832319
206
127.0400
14:34:28
CHIX
3075188832320
206
127.0400
14:34:28
CHIX
3075188832321
206
127.0400
14:34:28
CHIX
3075188832322
206
127.0400
14:34:28
CHIX
3075188832323
206
127.0400
14:34:28
CHIX
3075188832324
206
127.0400
14:34:28
CHIX
3075188832325
206
127.0400
14:34:28
CHIX
3075188832326
206
127.0400
14:34:28
CHIX
3075188832327
206
127.0400
14:34:28
CHIX
3075188832328
150
127.0400
14:34:28
CHIX
3075188832329
95
127.0400
14:34:28
BATE
254078910631
95
127.0400
14:34:28
BATE
254078910632
95
127.0400
14:34:28
BATE
254078910633
95
127.0400
14:34:28
BATE
254078910634
95
127.0400
14:34:28
BATE
254078910635
95
127.0400
14:34:28
BATE
254078910636
95
127.0400
14:34:28
BATE
254078910637
95
127.0400
14:34:28
BATE
254078910638
95
127.0400
14:34:28
BATE
254078910639
95
127.0400
14:34:28
BATE
254078910640
95
127.0400
14:34:28
BATE
254078910641
95
127.0400
14:34:28
BATE
254078910642
95
127.0400
14:34:28
BATE
254078910643
95
127.0400
14:34:28
BATE
254078910644
95
127.0400
14:34:28
BATE
254078910645
95
127.0400
14:34:28
BATE
254078910646
95
127.0400
14:34:28
BATE
254078910647
95
127.0400
14:34:28
BATE
254078910648
95
127.0400
14:34:28
BATE
254078910649
95
127.0400
14:34:28
BATE
254078910650
95
127.0400
14:34:28
BATE
254078910651
95
127.0400
14:34:28
BATE
254078910652
95
127.0400
14:34:28
BATE
254078910653
95
127.0400
14:34:28
BATE
254078910654
95
127.0400
14:34:28
BATE
254078910655
95
127.0400
14:34:28
BATE
254078910656
95
127.0400
14:34:28
BATE
254078910657
95
127.0400
14:34:28
BATE
254078910658
95
127.0400
14:34:28
BATE
254078910659
95
127.0400
14:34:28
BATE
254078910660
95
127.0400
14:34:28
BATE
254078910661
95
127.0400
14:34:28
BATE
254078910662
95
127.0400
14:34:28
BATE
254078910663
95
127.0400
14:34:28
BATE
254078910664
95
127.0400
14:34:28
BATE
254078910665
95
127.0400
14:34:28
BATE
254078910666
95
127.0400
14:34:28
BATE
254078910667
95
127.0400
14:34:28
BATE
254078910668
95
127.0400
14:34:28
BATE
254078910669
95
127.0400
14:34:28
BATE
254078910670
95
127.0400
14:34:28
BATE
254078910671
95
127.0400
14:34:28
BATE
254078910672
95
127.0400
14:34:28
BATE
254078910673
95
127.0400
14:34:28
BATE
254078910674
95
127.0400
14:34:28
BATE
254078910675
95
127.0400
14:34:28
BATE
254078910676
95
127.0400
14:34:28
BATE
254078910677
95
127.0400
14:34:28
BATE
254078910678
95
127.0400
14:34:28
BATE
254078910679
95
127.0400
14:34:28
BATE
254078910680
95
127.0400
14:34:28
BATE
254078910681
95
127.0400
14:34:28
BATE
254078910682
95
127.0400
14:34:28
BATE
254078910683
95
127.0400
14:34:28
BATE
254078910684
95
127.0400
14:34:28
BATE
254078910685
95
127.0400
14:34:28
BATE
254078910686
95
127.0400
14:34:28
BATE
254078910687
95
127.0400
14:34:28
BATE
254078910688
95
127.0400
14:34:28
BATE
254078910689
95
127.0400
14:34:28
BATE
254078910690
95
127.0400
14:34:28
BATE
254078910691
95
127.0400
14:34:28
BATE
254078910692
95
127.0400
14:34:28
BATE
254078910693
95
127.0400
14:34:28
BATE
254078910694
95
127.0400
14:34:28
BATE
254078910695
95
127.0400
14:34:28
BATE
254078910696
95
127.0400
14:34:28
BATE
254078910697
95
127.0400
14:34:28
BATE
254078910698
95
127.0400
14:34:28
BATE
254078910699
95
127.0400
14:34:28
BATE
254078910700
95
127.0400
14:34:28
BATE
254078910701
95
127.0400
14:34:28
BATE
254078910702
95
127.0400
14:34:28
BATE
254078910703
95
127.0400
14:34:28
BATE
254078910704
95
127.0400
14:34:28
BATE
254078910705
29
127.0400
14:34:28
BATE
254078910706
568
126.9800
14:34:49
CHIX
3075188832433
568
126.9800
14:34:49
CHIX
3075188832434
568
126.9800
14:34:49
CHIX
3075188832435
568
126.9800
14:34:49
CHIX
3075188832436
568
126.9800
14:34:49
CHIX
3075188832437
568
126.9800
14:34:49
CHIX
3075188832438
568
126.9800
14:34:49
CHIX
3075188832439
568
126.9800
14:34:49
CHIX
3075188832440
568
126.9800
14:34:49
CHIX
3075188832441
568
126.9800
14:34:49
CHIX
3075188832442
568
126.9800
14:34:49
CHIX
3075188832443
568
126.9800
14:34:49
CHIX
3075188832444
341
126.9800
14:34:49
CHIX
3075188832445
262
126.9800
14:34:49
BATE
254078910787
262
126.9800
14:34:49
BATE
254078910788
262
126.9800
14:34:49
BATE
254078910789
262
126.9800
14:34:49
BATE
254078910790
262
126.9800
14:34:49
BATE
254078910791
262
126.9800
14:34:49
BATE
254078910792
262
126.9800
14:34:49
BATE
254078910793
262
126.9800
14:34:49
BATE
254078910794
79
126.9800
14:34:49
BATE
254078910795
4,000
126.9800
14:34:49
XLON
E066bo0t98kA
4,267
126.9800
14:34:49
XLON
E066bo0t98kE
4,830
126.9800
14:34:49
XLON
E066bo0t98kg
152
126.9800
14:34:49
XLON
E066bo0t98kp
4,045
126.9200
14:36:52
XLON
E066bo0t9DgQ
4,045
126.9200
14:36:52
XLON
E066bo0t9Dhg
4,045
126.9200
14:36:52
XLON
E066bo0t9Dhn
2,449
126.9200
14:36:53
XLON
E066bo0t9Djl
1,596
126.9200
14:36:53
XLON
E066bo0t9Djo
1,449
126.9200
14:36:53
XLON
E066bo0t9Dju
578
126.9200
14:36:53
XLON
E066bo0t9Djw
569
126.9200
14:36:53
XLON
E066bo0t9Djy
1,449
126.9200
14:36:53
XLON
E066bo0t9Dk0
797
126.9200
14:36:53
XLON
E066bo0t9Dk4
506
126.9200
14:36:53
XLON
E066bo0t9Dk6
2,000
126.9200
14:36:53
XLON
E066bo0t9Dkh
93
126.9000
14:37:00
BATE
254078911230
93
126.9000
14:37:00
BATE
254078911231
93
126.9000
14:37:00
BATE
254078911232
201
126.9000
14:37:00
CHIX
3075188833183
93
126.9000
14:37:00
BATE
254078911233
4,000
126.9000
14:37:00
XLON
E066bo0t9E4J
93
126.9000
14:37:00
BATE
254078911234
93
126.9000
14:37:00
BATE
254078911235
93
126.9000
14:37:00
BATE
254078911236
93
126.9000
14:37:00
BATE
254078911237
201
126.9000
14:37:00
CHIX
3075188833184
93
126.9000
14:37:00
BATE
254078911248
93
126.9000
14:37:00
BATE
254078911249
93
126.9000
14:37:00
BATE
254078911250
93
126.9000
14:37:00
BATE
254078911251
2,087
126.9000
14:37:00
XLON
E066bo0t9E6L
93
126.9000
14:37:00
BATE
254078911252
93
126.9000
14:37:00
BATE
254078911253
1,913
126.9000
14:37:00
XLON
E066bo0t9E6N
93
126.9000
14:37:00
BATE
254078911254
93
126.9000
14:37:00
BATE
254078911255
1,214
126.9000
14:37:00
XLON
E066bo0t9E6R
201
126.9000
14:37:00
CHIX
3075188833188
201
126.9000
14:37:00
CHIX
3075188833189
4,294
126.9000
14:37:01
XLON
E066bo0t9E9K
4,294
126.9000
14:37:01
XLON
E066bo0t9E9R
3,444
126.9000
14:37:01
XLON
E066bo0t9E9V
124
126.9400
14:38:14
BATE
254078911452
269
126.9400
14:38:14
CHIX
3075188833473
2,572
126.9400
14:38:14
XLON
E066bo0t9Gfh
1,428
126.9400
14:38:14
XLON
E066bo0t9Gfj
4,812
126.9400
14:38:14
XLON
E066bo0t9Gfl
269
126.9400
14:38:14
CHIX
3075188833475
500
126.9400
14:38:14
XLON
E066bo0t9Gg9
4,393
126.9400
14:38:14
XLON
E066bo0t9GgF
4,393
126.9400
14:38:14
XLON
E066bo0t9GgL
4,372
126.9400
14:38:14
XLON
E066bo0t9GgW
421
126.8800
14:39:08
XLON
E066bo0t9ICx
4,265
126.8800
14:39:21
XLON
E066bo0t9Ib4
1,000
126.8800
14:39:23
XLON
E066bo0t9IfJ
3,265
126.8800
14:39:23
XLON
E066bo0t9IgI
1,000
126.8800
14:39:24
XLON
E066bo0t9Igj
3,265
126.8800
14:39:24
XLON
E066bo0t9Ii8
4,335
126.9600
14:40:46
CHIX
3075188834071
3,519
126.9600
14:40:46
CHIX
3075188834074
10
126.9600
14:41:38
XLON
E066bo0t9N67
2,100
126.9600
14:41:38
XLON
E066bo0t9N6V
832
126.9600
14:41:40
XLON
E066bo0t9NBf
832
126.9600
14:41:40
CHIX
3075188834297
1,000
126.9600
14:41:51
XLON
E066bo0t9NPa
1,602
126.9600
14:41:52
XLON
E066bo0t9NPp
1,000
126.9600
14:42:06
XLON
E066bo0t9No8
2,400
126.9600
14:42:12
XLON
E066bo0t9Nwm
2,144
126.9600
14:42:24
XLON
E066bo0t9ORM
256
126.9600
14:42:24
XLON
E066bo0t9ORO
3,873
126.9600
14:42:24
XLON
E066bo0t9ORS
281
126.9600
14:42:24
XLON
E066bo0t9ORY
5,263
126.9600
14:42:24
XLON
E066bo0t9ORc
4,129
126.9600
14:42:24
XLON
E066bo0t9ORe
3
126.9600
14:42:24
XLON
E066bo0t9ORg
26
126.9600
14:42:24
XLON
E066bo0t9ORi
617
126.9600
14:42:24
XLON
E066bo0t9ORp
474
126.9600
14:42:24
XLON
E066bo0t9ORr
607
126.9600
14:42:24
CHIX
3075188834496
3,655
126.9600
14:42:24
XLON
E066bo0t9OSl
7,649
126.9600
14:42:24
XLON
E066bo0t9OSn
3,648
126.9600
14:42:24
XLON
E066bo0t9OTM
5,228
126.9600
14:42:24
XLON
E066bo0t9OTO
3,196
126.9400
14:43:32
CHIX
3075188834735
1,481
126.9400
14:43:32
BATE
254078912234
12,317
126.9400
14:43:32
XLON
E066bo0t9QBr
320
127.0000
14:44:07
XLON
E066bo0t9QyL
5,391
127.0000
14:44:07
XLON
E066bo0t9QyN
3,602
127.0000
14:44:07
XLON
E066bo0t9QyP
1,633
127.0000
14:44:07
CHIX
3075188834834
1,389
127.0000
14:44:07
BATE
254078912332
1,364
127.0000
14:44:07
CHIX
3075188834835
2,238
127.0000
14:44:07
XLON
E066bo0t9QyS
157
126.9800
14:44:07
BATE
254078912334
227
126.9800
14:44:07
BATE
254078912335
377
126.9800
14:44:07
BATE
254078912336
171
126.9800
14:44:07
BATE
254078912337
274
126.9800
14:44:07
BATE
254078912338
138
126.9800
14:44:07
BATE
254078912339
1,453
126.9600
14:44:30
XLON
E066bo0t9RTZ
2,887
126.9600
14:44:30
XLON
E066bo0t9RTb
761
126.9600
14:44:30
XLON
E066bo0t9RTd
2,000
126.9600
14:44:30
XLON
E066bo0t9RTh
2,000
126.9600
14:44:30
XLON
E066bo0t9RTj
10
126.9600
14:44:30
XLON
E066bo0t9RTm
330
126.9600
14:44:30
XLON
E066bo0t9RTo
2,557
126.9600
14:44:30
XLON
E066bo0t9RTq
185
126.9200
14:45:03
BATE
254078912522
1,000
126.9200
14:45:04
XLON
E066bo0t9SVb
1,000
126.9200
14:45:29
XLON
E066bo0t9Tae
3,101
126.9200
14:45:29
XLON
E066bo0t9Tai
2,103
126.9200
14:45:33
XLON
E066bo0t9TlN
502
126.8800
14:46:34
XLON
E066bo0t9Vml
1,000
126.8800
14:46:34
XLON
E066bo0t9Vmn
1,000
126.8800
14:46:34
XLON
E066bo0t9Vmp
1,498
126.8800
14:46:34
XLON
E066bo0t9Vms
2,498
126.8800
14:46:34
XLON
E066bo0t9Vmw
370
126.8800
14:46:34
BATE
254078912738
802
126.8800
14:46:34
CHIX
3075188835512
502
126.8800
14:46:34
XLON
E066bo0t9Vn5
1,000
126.8800
14:46:35
XLON
E066bo0t9Vno
494
126.8800
14:46:35
XLON
E066bo0t9Vnu
1,506
126.8800
14:46:35
XLON
E066bo0t9Vo2
210
126.8800
14:46:35
CHIX
3075188835514
787
126.8800
14:46:43
XLON
E066bo0t9W4W
6,437
126.8800
14:46:45
XLON
E066bo0t9W7Z
10
126.8800
14:46:45
XLON
E066bo0t9W7i
7,214
126.8800
14:46:45
XLON
E066bo0t9W7u
303
126.8800
14:46:45
XLON
E066bo0t9W82
1,050
126.8200
14:47:10
XLON
E066bo0t9XSC
2,000
126.8200
14:47:11
XLON
E066bo0t9XTo
1,397
126.8200
14:47:11
XLON
E066bo0t9XTq
2,000
126.8200
14:47:12
XLON
E066bo0t9XWk
2,447
126.8200
14:47:12
XLON
E066bo0t9XWm
1,873
126.8200
14:47:13
XLON
E066bo0t9XZ8
580
126.8200
14:47:13
XLON
E066bo0t9XZF
4,633
126.8600
14:48:01
XLON
E066bo0t9Yl2
4,633
126.8600
14:48:01
XLON
E066bo0t9YlM
4,633
126.8600
14:48:01
XLON
E066bo0t9YlV
355
126.8600
14:48:01
XLON
E066bo0t9Ylc
575
126.8600
14:48:01
XLON
E066bo0t9Yle
3,703
126.8600
14:48:01
XLON
E066bo0t9Ylg
39
126.8600
14:48:01
XLON
E066bo0t9Yli
1,138
126.8000
14:48:38
XLON
E066bo0t9a02
2,862
126.8000
14:48:38
XLON
E066bo0t9a05
4,000
126.8000
14:48:38
XLON
E066bo0t9a0F
807
126.8000
14:48:38
XLON
E066bo0t9a0H
492
126.8000
14:48:38
CHIX
3075188836058
227
126.8000
14:48:38
BATE
254078913083
4,719
126.8000
14:48:38
XLON
E066bo0t9a0g
1,956
126.8000
14:48:38
XLON
E066bo0t9a0m
4,000
126.7600
14:50:04
XLON
E066bo0t9cqs
1,736
126.7600
14:50:04
XLON
E066bo0t9cqu
10
126.7800
14:50:13
XLON
E066bo0t9dE9
4,692
126.7800
14:50:13
XLON
E066bo0t9dEB
799
126.7800
14:50:13
XLON
E066bo0t9dEQ
3,903
126.7800
14:50:13
XLON
E066bo0t9dES
1,431
126.7800
14:50:13
XLON
E066bo0t9dEU
4,000
126.7600
14:50:14
XLON
E066bo0t9dHf
123
126.7600
14:50:14
BATE
254078913344
1,237
126.7600
14:50:14
XLON
E066bo0t9dHo
2,763
126.7600
14:50:14
XLON
E066bo0t9dHq
2,764
126.7600
14:50:14
XLON
E066bo0t9dHs
266
126.7600
14:50:14
CHIX
3075188836473
266
126.7600
14:50:14
CHIX
3075188836474
266
126.7600
14:50:14
CHIX
3075188836475
266
126.7600
14:50:14
CHIX
3075188836476
266
126.7600
14:50:14
CHIX
3075188836477
266
126.7600
14:50:14
CHIX
3075188836478
266
126.7600
14:50:14
CHIX
3075188836479
266
126.7600
14:50:14
CHIX
3075188836480
266
126.7600
14:50:14
CHIX
3075188836481
266
126.7600
14:50:14
CHIX
3075188836482
266
126.7600
14:50:14
CHIX
3075188836483
266
126.7600
14:50:14
CHIX
3075188836484
266
126.7600
14:50:14
CHIX
3075188836485
266
126.7600
14:50:14
CHIX
3075188836486
266
126.7600
14:50:14
CHIX
3075188836487
266
126.7600
14:50:14
CHIX
3075188836488
266
126.7600
14:50:14
CHIX
3075188836489
266
126.7600
14:50:14
CHIX
3075188836490
266
126.7600
14:50:14
CHIX
3075188836491
266
126.7600
14:50:14
CHIX
3075188836492
266
126.7600
14:50:14
CHIX
3075188836493
266
126.7600
14:50:14
CHIX
3075188836494
266
126.7600
14:50:14
CHIX
3075188836495
266
126.7600
14:50:14
CHIX
3075188836496
266
126.7600
14:50:14
CHIX
3075188836497
266
126.7600
14:50:14
CHIX
3075188836498
254
126.7600
14:50:14
CHIX
3075188836499
97
126.7400
14:51:00
BATE
254078913462
4,825
126.7400
14:51:13
XLON
E066bo0t9fPg
2,072
126.7200
14:51:40
XLON
E066bo0t9fz8
7,649
126.7800
14:51:56
XLON
E066bo0t9gjT
1,306
126.7800
14:52:29
XLON
E066bo0t9hOy
5,783
126.8400
14:52:58
XLON
E066bo0t9i8i
1,501
126.8400
14:52:58
CHIX
3075188837039
695
126.8400
14:52:58
BATE
254078913731
695
126.8400
14:52:58
BATE
254078913732
695
126.8400
14:52:58
BATE
254078913733
695
126.8400
14:52:58
BATE
254078913734
108
126.8400
14:52:58
BATE
254078913735
1,501
126.8400
14:52:58
CHIX
3075188837043
1,501
126.8400
14:52:58
CHIX
3075188837044
1,501
126.8400
14:52:58
CHIX
3075188837045
1,161
126.8400
14:52:58
CHIX
3075188837046
695
126.8400
14:52:58
BATE
254078913736
695
126.8400
14:52:58
BATE
254078913737
695
126.8400
14:52:58
BATE
254078913738
695
126.8400
14:52:58
BATE
254078913739
695
126.8400
14:52:58
BATE
254078913740
695
126.8400
14:52:58
BATE
254078913741
107
126.8400
14:52:58
BATE
254078913742
722
126.8400
14:52:58
XLON
E066bo0t9i93
5,061
126.8400
14:52:58
XLON
E066bo0t9i97
722
126.8400
14:52:58
XLON
E066bo0t9i99
500
126.8400
14:52:58
XLON
E066bo0t9i9G
5,283
126.8400
14:52:58
XLON
E066bo0t9i9I
500
126.8400
14:52:58
XLON
E066bo0t9i9K
2,287
126.8400
14:52:58
XLON
E066bo0t9i9P
4,000
126.9200
14:55:07
XLON
E066bo0t9mnk
193
126.9200
14:55:07
BATE
254078914060
500
126.9200
14:55:07
XLON
E066bo0t9mnt
10
126.9200
14:55:07
XLON
E066bo0t9mnv
3,490
126.9200
14:55:07
XLON
E066bo0t9mo9
418
126.9200
14:55:07
CHIX
3075188837564
418
126.9200
14:55:07
CHIX
3075188837565
418
126.9200
14:55:07
CHIX
3075188837566
418
126.9200
14:55:07
CHIX
3075188837567
418
126.9200
14:55:07
CHIX
3075188837568
418
126.9200
14:55:07
CHIX
3075188837569
199
126.9200
14:55:07
CHIX
3075188837570
193
126.9200
14:55:07
BATE
254078914061
3,490
126.9200
14:55:07
XLON
E066bo0t9moD
418
126.9200
14:55:07
CHIX
3075188837571
193
126.9200
14:55:07
BATE
254078914062
510
126.9200
14:55:07
XLON
E066bo0t9moG
4,000
126.9200
14:55:07
XLON
E066bo0t9moL
1,897
126.9200
14:55:08
XLON
E066bo0t9mp4
193
126.9200
14:55:08
BATE
254078914063
300
126.9600
14:55:36
XLON
E066bo0t9nfz
1,000
126.9600
14:55:36
XLON
E066bo0t9ng1
2,000
126.9600
14:55:36
XLON
E066bo0t9ng3
430
126.9600
14:55:36
XLON
E066bo0t9ng5
1,000
126.9600
14:55:36
XLON
E066bo0t9ng7
5,570
126.9600
14:55:36
XLON
E066bo0t9ng9
4,000
126.9600
14:55:36
XLON
E066bo0t9ngB
1,000
126.9600
14:55:36
XLON
E066bo0t9ngE
2,000
126.9600
14:55:36
XLON
E066bo0t9ngG
2,648
126.9600
14:55:36
XLON
E066bo0t9ngL
1,615
126.9200
14:55:55
XLON
E066bo0t9oCp
4,080
126.9200
14:55:55
XLON
E066bo0t9oCr
646
126.9200
14:55:55
XLON
E066bo0t9oCt
1,222
126.9200
14:55:55
XLON
E066bo0t9oCv
1,000
126.8800
14:56:53
XLON
E066bo0t9q5S
4,026
126.8800
14:56:53
XLON
E066bo0t9q65
3,000
126.8800
14:56:53
XLON
E066bo0t9q6g
961
126.8600
14:57:15
XLON
E066bo0t9qiK
989
126.9200
14:57:52
XLON
E066bo0t9sAo
3,011
126.9200
14:57:52
XLON
E066bo0t9sAq
2,204
126.9200
14:57:52
XLON
E066bo0t9sB0
1,796
126.9200
14:57:52
XLON
E066bo0t9sB2
1,397
126.9200
14:57:52
XLON
E066bo0t9sB4
989
126.9200
14:57:52
XLON
E066bo0t9sB8
250
126.9200
14:57:52
BATE
254078914460
3,011
126.9200
14:57:52
XLON
E066bo0t9sBA
547
126.9200
14:57:52
XLON
E066bo0t9sBC
10
126.9200
14:57:52
XLON
E066bo0t9sBG
214
126.9200
14:57:52
BATE
254078914462
541
126.9200
14:57:52
CHIX
3075188838136
36
126.9200
14:57:52
BATE
254078914463
214
126.9200
14:57:52
BATE
254078914464
541
126.9200
14:57:52
CHIX
3075188838137
541
126.9200
14:57:52
CHIX
3075188838138
541
126.9200
14:57:52
CHIX
3075188838139
541
126.9200
14:57:52
CHIX
3075188838140
541
126.9200
14:57:52
CHIX
3075188838141
541
126.9200
14:57:52
CHIX
3075188838142
541
126.9200
14:57:52
CHIX
3075188838143
541
126.9200
14:57:52
CHIX
3075188838144
541
126.9200
14:57:52
CHIX
3075188838145
541
126.9200
14:57:52
CHIX
3075188838146
83
126.9200
14:57:52
CHIX
3075188838147
214
126.9200
14:57:52
BATE
254078914465
36
126.9200
14:57:52
BATE
254078914466
214
126.9200
14:57:52
BATE
254078914467
586
126.9200
14:57:52
XLON
E066bo0t9sBL
445
126.9200
14:57:52
CHIX
3075188838148
547
126.9200
14:57:59
XLON
E066bo0t9sSV
6,383
126.9200
14:57:59
XLON
E066bo0t9sSX
2,535
126.9000
14:58:15
XLON
E066bo0t9sqC
10,309
126.9200
14:59:08
XLON
E066bo0t9uky
1,240
126.9200
14:59:08
BATE
254078914665
2,675
126.9200
14:59:08
CHIX
3075188838427
898
127.0000
15:00:37
CHIX
3075188838829
1,367
127.0000
15:00:37
BATE
254078914949
1,153
127.0000
15:00:37
CHIX
3075188838830
1,367
127.0000
15:00:37
BATE
254078914950
898
127.0000
15:00:37
CHIX
3075188838831
1,123
127.0000
15:00:37
BATE
254078914951
210
127.0000
15:00:37
BATE
254078914952
535
127.0000
15:00:44
CHIX
3075188838867
2,047
127.0000
15:00:44
CHIX
3075188838868
310
127.0000
15:00:44
CHIX
3075188838869
2,004
127.0200
15:00:58
XLON
E066bo0t9ycM
866
127.0200
15:01:04
XLON
E066bo0t9ynw
1,088
127.0200
15:01:04
XLON
E066bo0t9yny
6,120
127.0200
15:01:04
XLON
E066bo0t9yo0
432
127.0200
15:01:04
XLON
E066bo0t9yo2
3,942
127.0200
15:01:04
XLON
E066bo0t9yo6
773
127.0200
15:01:04
XLON
E066bo0t9yoB
866
127.0200
15:01:04
XLON
E066bo0t9yoD
5,443
127.0200
15:01:04
XLON
E066bo0t9yoF
151
127.0200
15:01:04
BATE
254078915031
520
127.0200
15:01:04
BATE
254078915032
1,448
127.0200
15:01:04
CHIX
3075188838949
624
127.0200
15:01:07
XLON
E066bo0t9ysh
1,337
127.0200
15:01:15
XLON
E066bo0t9z8A
3,849
127.0200
15:01:15
XLON
E066bo0t9z8C
7,011
127.0000
15:01:44
XLON
E066bo0tA021
13
126.9800
15:01:58
BATE
254078915191
185
126.9800
15:01:58
BATE
254078915192
2,278
127.0000
15:02:18
XLON
E066bo0tA1Cw
2,003
127.0000
15:02:28
XLON
E066bo0tA1S6
6,907
127.0000
15:02:28
XLON
E066bo0tA1Sj
2,903
127.0000
15:02:28
CHIX
3075188839309
2,003
127.0000
15:02:37
XLON
E066bo0tA1gc
1,997
127.0000
15:02:37
XLON
E066bo0tA1ge
9,588
127.0000
15:02:51
XLON
E066bo0tA2Eg
2,488
127.0000
15:02:51
CHIX
3075188839439
824
127.0000
15:02:51
BATE
254078915367
1,525
126.9800
15:03:40
BATE
254078915482
3,291
126.9800
15:03:40
CHIX
3075188839584
12,684
126.9800
15:03:40
XLON
E066bo0tA3Mh
2,364
127.0200
15:05:09
XLON
E066bo0tA6Wk
8,629
127.0200
15:05:13
XLON
E066bo0tA6jm
10,551
127.0200
15:05:13
XLON
E066bo0tA6ju
2,852
127.0200
15:05:13
CHIX
3075188840017
2,737
127.0200
15:05:13
CHIX
3075188840018
1,322
127.0200
15:05:13
BATE
254078915831
1,269
127.0200
15:05:13
BATE
254078915833
3,000
126.9400
15:05:53
XLON
E066bo0tA8WW
2,739
126.9400
15:05:53
XLON
E066bo0tA8Wa
1,261
126.9400
15:05:53
XLON
E066bo0tA8WY
2,000
126.9400
15:05:53
XLON
E066bo0tA8We
2,000
126.9400
15:05:53
XLON
E066bo0tA8Wg
10,413
126.9400
15:06:51
XLON
E066bo0tAA66
1,252
126.9400
15:06:51
BATE
254078916147
2,702
126.9400
15:06:51
CHIX
3075188840413
4,884
126.9200
15:07:46
XLON
E066bo0tABxk
4,884
126.9200
15:07:46
XLON
E066bo0tABy2
3,788
126.9200
15:07:46
XLON
E066bo0tABy4
2,000
126.8600
15:08:28
XLON
E066bo0tADLr
1,919
126.8600
15:08:31
XLON
E066bo0tADXO
4,000
126.9800
15:10:07
XLON
E066bo0tAGZh
11,699
127.0000
15:10:26
XLON
E066bo0tAHZQ
3,035
127.0000
15:10:26
CHIX
3075188841520
1,407
127.0000
15:10:26
BATE
254078916928
2,426
127.0000
15:10:26
CHIX
3075188841522
1,407
127.0000
15:10:26
BATE
254078916929
1,407
127.0000
15:10:26
BATE
254078916930
609
127.0000
15:10:26
CHIX
3075188841523
4,000
126.9800
15:10:46
XLON
E066bo0tAI5i
111
126.9800
15:10:46
CHIX
3075188841557
72
126.9800
15:10:46
BATE
254078916964
111
126.9800
15:10:46
CHIX
3075188841558
111
126.9800
15:10:46
CHIX
3075188841559
111
126.9800
15:10:46
CHIX
3075188841560
111
126.9800
15:10:46
CHIX
3075188841561
111
126.9800
15:10:46
CHIX
3075188841562
111
126.9800
15:10:46
CHIX
3075188841563
111
126.9800
15:10:46
CHIX
3075188841564
111
126.9800
15:10:46
CHIX
3075188841565
111
126.9800
15:10:46
CHIX
3075188841566
111
126.9800
15:10:46
CHIX
3075188841567
111
126.9800
15:10:46
CHIX
3075188841568
111
126.9800
15:10:46
CHIX
3075188841569
111
126.9800
15:10:46
CHIX
3075188841570
111
126.9800
15:10:46
CHIX
3075188841571
77
126.9800
15:10:46
CHIX
3075188841572
72
126.9800
15:10:57
BATE
254078916994
512
126.9800
15:10:57
XLON
E066bo0tAINs
1,278
126.9800
15:10:57
XLON
E066bo0tAINu
1,078
126.9800
15:10:57
XLON
E066bo0tAINw
1,132
126.9800
15:11:09
XLON
E066bo0tAIbp
2,370
126.9800
15:11:21
XLON
E066bo0tAItt
1,630
126.9800
15:11:31
XLON
E066bo0tAJ8T
1,867
126.9800
15:11:40
XLON
E066bo0tAJPi
2,488
126.9800
15:11:51
XLON
E066bo0tAJga
2,489
126.9800
15:12:03
XLON
E066bo0tAJsd
2,095
126.9800
15:12:15
XLON
E066bo0tAKMT
829
126.9800
15:12:25
XLON
E066bo0tAKcM
385
126.9800
15:12:25
XLON
E066bo0tAKcQ
1,032
126.9800
15:12:36
XLON
E066bo0tAKrs
157
126.9800
15:12:51
XLON
E066bo0tALPQ
83
127.0000
15:14:00
XLON
E066bo0tAN1U
1,866
127.0000
15:14:10
XLON
E066bo0tANG2
1,867
127.0000
15:14:19
XLON
E066bo0tANSZ
2,086
127.0000
15:14:30
XLON
E066bo0tANbe
1,865
127.0000
15:14:40
XLON
E066bo0tANqV
4,212
127.0000
15:14:46
XLON
E066bo0tAO2T
3,241
127.0000
15:14:46
XLON
E066bo0tAO2X
3,108
127.0000
15:14:46
CHIX
3075188842737
2,805
127.0000
15:14:46
CHIX
3075188842738
3,108
127.0000
15:14:46
CHIX
3075188842744
999
127.0000
15:14:46
CHIX
3075188842745
1,230
127.0000
15:14:46
CHIX
3075188842746
21,213
127.0200
15:15:06
XLON
E066bo0tAOXa
4,000
127.0200
15:15:06
XLON
E066bo0tAOXg
4,000
127.0200
15:15:06
XLON
E066bo0tAOXs
511
127.0200
15:15:06
XLON
E066bo0tAOXu
5,505
127.0200
15:15:06
CHIX
3075188842796
2,551
127.0200
15:15:06
BATE
254078917699
93
127.0200
15:15:06
BATE
254078917700
201
127.0200
15:15:06
CHIX
3075188842799
201
127.0200
15:15:06
CHIX
3075188842800
201
127.0200
15:15:06
CHIX
3075188842801
201
127.0200
15:15:06
CHIX
3075188842802
201
127.0200
15:15:06
CHIX
3075188842803
201
127.0200
15:15:06
CHIX
3075188842804
201
127.0200
15:15:06
CHIX
3075188842805
201
127.0200
15:15:06
CHIX
3075188842806
201
127.0200
15:15:06
CHIX
3075188842807
201
127.0200
15:15:06
CHIX
3075188842808
201
127.0200
15:15:06
CHIX
3075188842809
201
127.0200
15:15:06
CHIX
3075188842810
201
127.0200
15:15:06
CHIX
3075188842811
201
127.0200
15:15:06
CHIX
3075188842812
201
127.0200
15:15:06
CHIX
3075188842813
201
127.0200
15:15:06
CHIX
3075188842814
201
127.0200
15:15:06
CHIX
3075188842815
201
127.0200
15:15:06
CHIX
3075188842816
201
127.0200
15:15:06
CHIX
3075188842817
201
127.0200
15:15:06
CHIX
3075188842818
201
127.0200
15:15:06
CHIX
3075188842819
201
127.0200
15:15:06
CHIX
3075188842820
201
127.0200
15:15:06
CHIX
3075188842821
201
127.0200
15:15:06
CHIX
3075188842822
201
127.0200
15:15:06
CHIX
3075188842823
201
127.0200
15:15:06
CHIX
3075188842824
201
127.0200
15:15:06
CHIX
3075188842825
201
127.0200
15:15:06
CHIX
3075188842826
201
127.0200
15:15:06
CHIX
3075188842827
201
127.0200
15:15:06
CHIX
3075188842828
201
127.0200
15:15:06
CHIX
3075188842829
201
127.0200
15:15:06
CHIX
3075188842830
201
127.0200
15:15:06
CHIX
3075188842831
201
127.0200
15:15:06
CHIX
3075188842832
201
127.0200
15:15:06
CHIX
3075188842833
120
127.0200
15:15:06
CHIX
3075188842834
93
127.0200
15:15:06
BATE
254078917701
93
127.0200
15:15:06
BATE
254078917702
93
127.0200
15:15:06
BATE
254078917703
93
127.0200
15:15:06
BATE
254078917704
93
127.0200
15:15:06
BATE
254078917705
93
127.0200
15:15:06
BATE
254078917706
93
127.0200
15:15:06
BATE
254078917707
93
127.0200
15:15:06
BATE
254078917708
93
127.0200
15:15:06
BATE
254078917709
93
127.0200
15:15:06
BATE
254078917710
93
127.0200
15:15:06
BATE
254078917711
93
127.0200
15:15:06
BATE
254078917712
93
127.0200
15:15:06
BATE
254078917713
93
127.0200
15:15:06
BATE
254078917714
93
127.0200
15:15:06
BATE
254078917715
93
127.0200
15:15:06
BATE
254078917716
93
127.0200
15:15:06
BATE
254078917717
93
127.0200
15:15:06
BATE
254078917718
93
127.0200
15:15:06
BATE
254078917719
93
127.0200
15:15:06
BATE
254078917720
93
127.0200
15:15:06
BATE
254078917721
93
127.0200
15:15:06
BATE
254078917722
93
127.0200
15:15:06
BATE
254078917723
93
127.0200
15:15:06
BATE
254078917724
93
127.0200
15:15:06
BATE
254078917725
93
127.0200
15:15:06
BATE
254078917726
93
127.0200
15:15:06
BATE
254078917727
93
127.0200
15:15:06
BATE
254078917728
93
127.0200
15:15:06
BATE
254078917729
93
127.0200
15:15:06
BATE
254078917730
93
127.0200
15:15:06
BATE
254078917731
93
127.0200
15:15:06
BATE
254078917732
93
127.0200
15:15:06
BATE
254078917733
93
127.0200
15:15:06
BATE
254078917734
93
127.0200
15:15:06
BATE
254078917735
93
127.0200
15:15:06
BATE
254078917736
93
127.0200
15:15:06
BATE
254078917737
93
127.0200
15:15:06
BATE
254078917738
93
127.0200
15:15:06
BATE
254078917739
93
127.0200
15:15:06
BATE
254078917740
93
127.0200
15:15:06
BATE
254078917741
93
127.0200
15:15:06
BATE
254078917742
93
127.0200
15:15:06
BATE
254078917743
93
127.0200
15:15:06
BATE
254078917744
93
127.0200
15:15:06
BATE
254078917745
93
127.0200
15:15:06
BATE
254078917746
44
127.0200
15:15:06
BATE
254078917747
93
127.0200
15:15:06
BATE
254078917748
93
127.0200
15:15:06
BATE
254078917749
93
127.0200
15:15:06
BATE
254078917750
93
127.0200
15:15:06
BATE
254078917751
93
127.0200
15:15:06
BATE
254078917752
2,275
127.0200
15:15:06
CHIX
3075188842837
1,787
126.9800
15:16:25
XLON
E066bo0tAQjL
2,382
126.9800
15:16:36
XLON
E066bo0tAR04
2,382
126.9800
15:16:48
XLON
E066bo0tARMc
2,383
126.9800
15:17:01
XLON
E066bo0tAReJ
2,381
126.9800
15:17:12
XLON
E066bo0tARsW
1,680
126.9800
15:17:22
XLON
E066bo0tAS8r
4,000
126.9800
15:17:34
XLON
E066bo0tASYo
4,935
126.9800
15:17:34
XLON
E066bo0tASYq
428
126.9800
15:17:34
XLON
E066bo0tASYw
4,000
126.9800
15:17:34
XLON
E066bo0tASZ0
2,435
126.9800
15:17:34
XLON
E066bo0tASZ2
257
126.9800
15:17:34
BATE
254078918128
557
126.9800
15:17:34
CHIX
3075188843408
557
126.9800
15:17:34
CHIX
3075188843410
557
126.9800
15:17:34
CHIX
3075188843411
557
126.9800
15:17:34
CHIX
3075188843412
557
126.9800
15:17:34
CHIX
3075188843413
557
126.9800
15:17:34
CHIX
3075188843414
557
126.9800
15:17:34
CHIX
3075188843415
557
126.9800
15:17:34
CHIX
3075188843416
557
126.9800
15:17:34
CHIX
3075188843417
557
126.9800
15:17:34
CHIX
3075188843418
557
126.9800
15:17:34
CHIX
3075188843419
557
126.9800
15:17:34
CHIX
3075188843420
473
126.9800
15:17:34
CHIX
3075188843421
1,001
126.9800
15:18:31
XLON
E066bo0tAUlC
3,036
126.9800
15:18:31
XLON
E066bo0tAUlE
195
126.9800
15:18:33
XLON
E066bo0tAUpp
2,382
126.9800
15:18:42
XLON
E066bo0tAV6l
103
126.9800
15:18:42
XLON
E066bo0tAV6n
3,035
126.9800
15:18:42
XLON
E066bo0tAV6p
4,248
126.9800
15:19:00
CHIX
3075188843822
2,206
126.9800
15:19:03
CHIX
3075188843836
2,467
126.9400
15:19:53
XLON
E066bo0tAXKn
598
126.9400
15:19:56
XLON
E066bo0tAXRm
24
126.9400
15:19:59
XLON
E066bo0tAXbN
2,119
126.9400
15:20:13
XLON
E066bo0tAY4A
86
126.9400
15:20:13
XLON
E066bo0tAY4C
5,502
126.9400
15:20:17
XLON
E066bo0tAY98
4,099
126.9600
15:20:42
XLON
E066bo0tAYyF
4,608
126.9600
15:21:03
XLON
E066bo0tAZez
4,608
126.9600
15:21:03
XLON
E066bo0tAZfB
3,524
126.9600
15:21:03
XLON
E066bo0tAZfD
4,608
126.9600
15:21:03
XLON
E066bo0tAZfI
109
126.9600
15:21:03
XLON
E066bo0tAZfK
10
126.9600
15:21:03
XLON
E066bo0tAZfT
1,173
126.9600
15:21:03
XLON
E066bo0tAZfY
899
126.9400
15:21:04
XLON
E066bo0tAZii
141
126.9400
15:22:06
XLON
E066bo0tAbu9
33
126.9400
15:22:16
XLON
E066bo0tAc5u
2,434
126.9400
15:22:19
XLON
E066bo0tAc9N
99
126.9400
15:22:19
XLON
E066bo0tAc9P
463
126.9400
15:22:19
XLON
E066bo0tAc9R
22
126.9400
15:22:22
XLON
E066bo0tAcCL
6,199
126.9400
15:22:22
XLON
E066bo0tAcCN
860
126.9400
15:22:25
XLON
E066bo0tAcJ1
31
126.9800
15:23:25
XLON
E066bo0tAe68
25
126.9800
15:23:28
XLON
E066bo0tAeDO
2,429
126.9800
15:23:34
XLON
E066bo0tAeLM
98
126.9800
15:23:34
XLON
E066bo0tAeLO
1,825
126.9800
15:23:43
XLON
E066bo0tAeUi
77
126.9800
15:23:43
XLON
E066bo0tAeUk
525
126.9800
15:23:46
XLON
E066bo0tAefP
21
126.9800
15:23:49
XLON
E066bo0tAejT
28
126.9800
15:23:59
XLON
E066bo0tAewU
161
126.9800
15:24:02
XLON
E066bo0tAf1n
18,000
127.0000
15:24:13
XLON
E066bo0tAfNP
12,882
127.0000
15:24:13
XLON
E066bo0tAfNR
5,001
127.0000
15:24:13
CHIX
3075188845069
3,715
127.0000
15:24:13
BATE
254078919218
2,497
127.0000
15:24:13
XLON
E066bo0tAfNm
100
127.0000
15:24:14
XLON
E066bo0tAfOr
415
127.0000
15:24:18
XLON
E066bo0tAfSf
8,651
126.9600
15:25:46
XLON
E066bo0tAhNh
734
126.9600
15:25:46
XLON
E066bo0tAhNl
71
126.9600
15:25:46
XLON
E066bo0tAhNw
132
126.9600
15:25:48
XLON
E066bo0tAhOd
7,714
126.9600
15:25:48
XLON
E066bo0tAhOf
734
126.9600
15:25:48
XLON
E066bo0tAhOi
734
126.9600
15:25:48
XLON
E066bo0tAhOn
779
126.9600
15:25:48
XLON
E066bo0tAhOt
1,840
126.9400
15:25:48
XLON
E066bo0tAhP2
1,697
126.9400
15:25:48
XLON
E066bo0tAhPV
1,078
126.9400
15:25:48
XLON
E066bo0tAhPY
2,662
126.9400
15:25:48
XLON
E066bo0tAhPh
724
126.9400
15:25:48
XLON
E066bo0tAhPl
1,229
126.9400
15:25:48
XLON
E066bo0tAhPn
2,383
126.9400
15:25:48
XLON
E066bo0tAhPs
872
126.9400
15:25:48
XLON
E066bo0tAhPv
289
126.9000
15:26:51
XLON
E066bo0tAjOF
1,257
126.9200
15:27:38
XLON
E066bo0tAkY0
2,351
126.9200
15:27:49
XLON
E066bo0tAkhG
1,480
126.9200
15:27:51
XLON
E066bo0tAkip
8,381
126.9200
15:27:51
XLON
E066bo0tAkir
3,495
126.9200
15:27:51
CHIX
3075188845983
1,620
126.9200
15:27:51
BATE
254078919816
767
126.9000
15:27:52
XLON
E066bo0tAklg
31
126.9000
15:27:55
XLON
E066bo0tAkoY
12,120
126.9000
15:27:55
XLON
E066bo0tAkoa
3,352
126.9000
15:27:55
CHIX
3075188845995
1,554
126.9000
15:27:55
BATE
254078919822
496
126.8600
15:28:52
XLON
E066bo0tAm5E
4,000
126.9000
15:29:55
XLON
E066bo0tAnf7
130
126.9000
15:29:55
XLON
E066bo0tAnfD
549
126.9000
15:29:55
CHIX
3075188846437
253
126.9000
15:29:55
BATE
254078920070
1,382
126.9000
15:29:55
XLON
E066bo0tAnfK
2,488
126.9000
15:29:55
XLON
E066bo0tAnfN
130
126.9000
15:29:55
XLON
E066bo0tAnfQ
1,106
126.9000
15:29:55
XLON
E066bo0tAnfS
1,159
126.9000
15:29:55
XLON
E066bo0tAnfW
549
126.9000
15:29:55
CHIX
3075188846440
4,802
126.9000
15:29:55
CHIX
3075188846441
1,977
126.8800
15:30:04
XLON
E066bo0tAo9n
1,262
126.8800
15:30:40
XLON
E066bo0tApUV
4,000
126.8600
15:30:54
XLON
E066bo0tApsq
4,000
126.8600
15:30:54
XLON
E066bo0tApt3
1,059
126.8600
15:30:54
XLON
E066bo0tApt5
15,053
126.8600
15:31:16
XLON
E066bo0tAqcZ
5,716
126.8600
15:31:16
CHIX
3075188846768
3,745
126.9400
15:33:08
XLON
E066bo0tAte7
1,011
126.9400
15:33:08
XLON
E066bo0tAteB
722
126.9400
15:33:19
XLON
E066bo0tAtz6
10
126.9400
15:33:19
XLON
E066bo0tAtz8
82
126.9400
15:33:20
XLON
E066bo0tAtze
2,016
126.9400
15:33:28
XLON
E066bo0tAuI0
84
126.9400
15:33:28
XLON
E066bo0tAuI2
12
126.9400
15:33:31
XLON
E066bo0tAuOA
1,830
126.9400
15:33:37
XLON
E066bo0tAuWh
4,756
126.9400
15:34:01
XLON
E066bo0tAv5y
13,889
126.9400
15:34:01
XLON
E066bo0tAv62
3,604
126.9400
15:34:01
CHIX
3075188847361
1,670
126.9400
15:34:01
BATE
254078920772
1,524
126.9400
15:34:01
XLON
E066bo0tAv6n
3,232
126.9400
15:34:01
XLON
E066bo0tAv6p
388
126.9400
15:34:01
XLON
E066bo0tAv6z
322
126.9200
15:34:01
BATE
254078920773
120
126.9200
15:34:01
BATE
254078920774
322
126.9200
15:34:01
BATE
254078920775
322
126.9200
15:34:01
BATE
254078920776
256
126.9200
15:34:01
BATE
254078920777
66
126.9200
15:34:03
BATE
254078920808
322
126.9200
15:34:03
BATE
254078920809
4,000
126.9200
15:34:03
XLON
E066bo0tAvBK
322
126.9200
15:34:03
BATE
254078920810
4,000
126.9200
15:34:03
XLON
E066bo0tAvC4
696
126.9200
15:34:03
CHIX
3075188847404
322
126.9200
15:34:03
BATE
254078920816
309
126.9200
15:34:03
BATE
254078920817
12,729
126.9800
15:36:07
XLON
E066bo0tAy4i
3,303
126.9800
15:36:07
CHIX
3075188847925
1,531
126.9800
15:36:07
BATE
254078921207
1,010
126.9600
15:36:07
XLON
E066bo0tAy5w
250
126.9600
15:36:13
XLON
E066bo0tAyCJ
110
126.9600
15:36:16
XLON
E066bo0tAyIo
2,641
126.9600
15:36:16
XLON
E066bo0tAyIq
500
126.9600
15:36:16
XLON
E066bo0tAyJ8
1,381
126.9600
15:36:16
XLON
E066bo0tAyJI
997
126.9800
15:37:03
BATE
254078921372
5,839
126.9800
15:37:03
XLON
E066bo0tAzYH
2,151
126.9800
15:37:03
CHIX
3075188848170
2,450
126.9800
15:37:03
XLON
E066bo0tAzYd
13
126.9600
15:38:16
XLON
E066bo0tB1So
13,260
126.9600
15:38:16
XLON
E066bo0tB1Sq
1,596
126.9600
15:38:16
BATE
254078921572
3,444
126.9600
15:38:16
CHIX
3075188848455
994
126.9400
15:38:17
XLON
E066bo0tB1VB
169
126.9600
15:38:52
XLON
E066bo0tB2MT
291
126.9600
15:38:54
XLON
E066bo0tB2Pm
12
126.9600
15:38:57
XLON
E066bo0tB2SL
1,903
126.9600
15:39:01
XLON
E066bo0tB2Yn
76
126.9600
15:39:01
XLON
E066bo0tB2Yp
1,902
126.9600
15:39:10
XLON
E066bo0tB2pS
80
126.9600
15:39:10
XLON
E066bo0tB2pU
3,000
126.9600
15:39:14
XLON
E066bo0tB2ww
510
126.9600
15:39:14
XLON
E066bo0tB2wy
123
126.9600
15:39:14
XLON
E066bo0tB2x0
3,671
126.9600
15:39:14
CHIX
3075188848657
1,701
126.9600
15:39:14
BATE
254078921675
1,787
126.9600
15:39:14
XLON
E066bo0tB2xf
2,000
126.9600
15:39:14
XLON
E066bo0tB2yD
2,000
126.9600
15:39:14
XLON
E066bo0tB2yF
293
126.9600
15:39:14
XLON
E066bo0tB2yH
4,026
127.0000
15:40:47
XLON
E066bo0tB4zc
4,026
127.0000
15:40:47
XLON
E066bo0tB50v
4,026
127.0000
15:40:50
XLON
E066bo0tB54w
4,026
127.0000
15:40:52
XLON
E066bo0tB5Am
4,026
127.0000
15:40:52
XLON
E066bo0tB5As
117
127.0000
15:40:53
XLON
E066bo0tB5Cd
1,972
126.9800
15:40:54
XLON
E066bo0tB5E0
694
126.9600
15:41:08
XLON
E066bo0tB5TB
1,300
126.9600
15:41:08
XLON
E066bo0tB5TD
1,493
126.9600
15:41:08
XLON
E066bo0tB5TF
513
126.9600
15:41:08
XLON
E066bo0tB5TH
668
126.9600
15:41:08
CHIX
3075188849008
668
126.9600
15:41:08
CHIX
3075188849009
1,481
126.9600
15:41:08
XLON
E066bo0tB5Va
2,316
126.9600
15:41:08
XLON
E066bo0tB5Vc
308
126.9600
15:41:11
BATE
254078921923
668
126.9600
15:41:11
CHIX
3075188849014
668
126.9600
15:41:11
CHIX
3075188849015
668
126.9600
15:41:11
CHIX
3075188849016
668
126.9600
15:41:11
CHIX
3075188849017
133
126.9600
15:41:11
CHIX
3075188849018
203
126.9600
15:41:11
XLON
E066bo0tB5XN
649
126.9600
15:41:11
XLON
E066bo0tB5XP
668
126.9600
15:41:11
CHIX
3075188849019
203
126.9600
15:41:11
XLON
E066bo0tB5XT
1,803
126.9600
15:41:11
CHIX
3075188849021
4,606
126.9400
15:41:57
XLON
E066bo0tB6oD
2,329
126.9400
15:41:57
CHIX
3075188849271
500
126.9400
15:41:57
XLON
E066bo0tB6oN
4,106
126.9400
15:41:57
XLON
E066bo0tB6oW
4,606
126.9400
15:41:57
XLON
E066bo0tB6od
4,606
126.9400
15:41:57
XLON
E066bo0tB6oh
2,680
126.9400
15:41:57
XLON
E066bo0tB6om
635
127.0000
15:43:00
CHIX
3075188849566
635
127.0000
15:43:00
CHIX
3075188849569
635
127.0000
15:43:00
CHIX
3075188849570
635
127.0000
15:43:00
CHIX
3075188849571
635
127.0000
15:43:00
CHIX
3075188849572
635
127.0000
15:43:00
CHIX
3075188849573
635
127.0000
15:43:00
CHIX
3075188849574
635
127.0000
15:43:00
CHIX
3075188849575
635
127.0000
15:43:00
CHIX
3075188849576
635
127.0000
15:43:00
CHIX
3075188849577
635
127.0000
15:43:00
CHIX
3075188849578
171
127.0000
15:43:00
CHIX
3075188849579
4,000
127.0000
15:43:00
XLON
E066bo0tB8mf
4,153
127.0000
15:43:00
XLON
E066bo0tB8ml
293
127.0000
15:43:00
CHIX
3075188849581
4,037
127.0200
15:44:04
XLON
E066bo0tBB2B
500
127.0200
15:44:04
XLON
E066bo0tBB2K
3,537
127.0200
15:44:04
XLON
E066bo0tBB2S
500
127.0200
15:44:04
XLON
E066bo0tBB2U
3,537
127.0200
15:44:04
XLON
E066bo0tBB2g
500
127.0200
15:44:04
XLON
E066bo0tBB2i
3,037
127.0200
15:44:04
XLON
E066bo0tBB2k
500
127.0200
15:44:04
XLON
E066bo0tBB2r
1,303
127.0200
15:44:04
XLON
E066bo0tBB2v
550
126.9400
15:44:54
XLON
E066bo0tBCVj
285
126.9000
15:45:04
BATE
254078922604
615
126.9000
15:45:04
CHIX
3075188850105
4,000
126.9000
15:45:04
XLON
E066bo0tBClZ
429
126.9000
15:45:04
CHIX
3075188850106
4,000
126.9000
15:45:04
XLON
E066bo0tBCli
1,735
126.9000
15:45:04
XLON
E066bo0tBClk
1,917
126.9800
15:45:54
XLON
E066bo0tBE7S
4,816
126.9800
15:45:54
XLON
E066bo0tBE86
4,000
127.0200
15:46:06
XLON
E066bo0tBESt
462
127.0200
15:46:06
CHIX
3075188850393
277
127.0200
15:46:07
XLON
E066bo0tBETl
11
127.0200
15:46:10
XLON
E066bo0tBEeD
3,530
127.0200
15:46:22
XLON
E066bo0tBF0l
182
127.0200
15:46:22
XLON
E066bo0tBF0n
142
127.0200
15:46:22
XLON
E066bo0tBF11
462
127.0200
15:46:22
CHIX
3075188850450
462
127.0200
15:46:22
CHIX
3075188850451
462
127.0200
15:46:22
CHIX
3075188850452
462
127.0200
15:46:22
CHIX
3075188850453
462
127.0200
15:46:22
CHIX
3075188850454
462
127.0200
15:46:22
CHIX
3075188850455
462
127.0200
15:46:22
CHIX
3075188850456
462
127.0200
15:46:22
CHIX
3075188850457
462
127.0200
15:46:22
CHIX
3075188850458
462
127.0200
15:46:22
CHIX
3075188850459
462
127.0200
15:46:22
CHIX
3075188850460
462
127.0200
15:46:22
CHIX
3075188850461
462
127.0200
15:46:22
CHIX
3075188850462
462
127.0200
15:46:22
CHIX
3075188850463
225
127.0200
15:46:22
CHIX
3075188850464
883
127.0200
15:46:22
XLON
E066bo0tBF15
7,626
126.9600
15:47:00
XLON
E066bo0tBGFS
120
126.9600
15:47:00
BATE
254078922928
297
126.9600
15:47:00
BATE
254078922929
649
126.9600
15:47:00
BATE
254078922930
2,374
126.9600
15:47:00
CHIX
3075188850630
1,557
126.9600
15:47:00
XLON
E066bo0tBGFd
9,822
127.0600
15:47:54
XLON
E066bo0tBHvC
331
127.0600
15:47:54
BATE
254078923116
353
127.0600
15:47:54
BATE
254078923117
497
127.0600
15:47:54
BATE
254078923118
1,394
127.0600
15:47:54
CHIX
3075188850928
495
127.0600
15:47:54
CHIX
3075188850929
544
127.0600
15:47:54
CHIX
3075188850930
115
127.0600
15:47:54
CHIX
3075188850931
10,217
127.0600
15:48:19
XLON
E066bo0tBIUz
1,229
127.0600
15:48:19
BATE
254078923195
2,651
127.0600
15:48:19
CHIX
3075188851013
563
127.0200
15:49:19
XLON
E066bo0tBJol
105
127.0200
15:49:19
XLON
E066bo0tBJon
2,511
127.0200
15:49:31
XLON
E066bo0tBKBW
105
127.0200
15:49:31
XLON
E066bo0tBKBY
2,511
127.0200
15:49:43
XLON
E066bo0tBKXr
104
127.0200
15:49:43
XLON
E066bo0tBKXt
11
127.0200
15:49:46
XLON
E066bo0tBKdq
1,883
127.0200
15:49:53
XLON
E066bo0tBKnL
76
127.0200
15:49:53
XLON
E066bo0tBKnN
30
127.0200
15:49:57
XLON
E066bo0tBKtj
1,946
127.0200
15:50:02
XLON
E066bo0tBKzg
82
127.0200
15:50:02
XLON
E066bo0tBKzi
5
127.0200
15:50:04
XLON
E066bo0tBL7K
627
127.0400
15:50:21
XLON
E066bo0tBLW4
2,467
127.0400
15:50:22
XLON
E066bo0tBLWQ
906
127.0400
15:50:22
XLON
E066bo0tBLWS
382
127.0400
15:50:22
CHIX
3075188851496
176
127.0400
15:50:22
BATE
254078923465
2,500
127.0400
15:50:22
XLON
E066bo0tBLWj
1,952
127.0400
15:50:22
XLON
E066bo0tBLWl
2,200
127.0400
15:50:22
XLON
E066bo0tBLWn
3,601
127.0400
15:50:23
XLON
E066bo0tBLYs
748
127.0400
15:50:23
XLON
E066bo0tBLYv
1,420
127.0200
15:50:32
CHIX
3075188851547
10,808
127.0200
15:50:44
XLON
E066bo0tBM1F
1,300
127.0200
15:50:44
BATE
254078923521
1,384
127.0200
15:50:44
CHIX
3075188851573
2,392
126.9800
15:51:57
CHIX
3075188851775
1,108
126.9800
15:51:57
BATE
254078923662
9,217
126.9800
15:51:57
XLON
E066bo0tBNYd
2,000
126.9400
15:52:02
XLON
E066bo0tBNfb
268
126.9400
15:52:03
XLON
E066bo0tBNgU
8,524
126.9600
15:52:20
XLON
E066bo0tBOCB
1,025
126.9600
15:52:20
BATE
254078923753
2,211
126.9600
15:52:20
XLON
E066bo0tBOCM
47
126.9800
15:53:02
XLON
E066bo0tBPSM
5,189
126.9400
15:53:17
XLON
E066bo0tBPn2
500
126.9400
15:53:17
XLON
E066bo0tBPnD
4,689
126.9400
15:53:17
XLON
E066bo0tBPnL
2,033
126.9400
15:53:17
XLON
E066bo0tBPne
571
126.9800
15:55:27
XLON
E066bo0tBSz6
7,551
127.0000
15:55:47
CHIX
3075188852781
29,103
127.0000
15:55:47
XLON
E066bo0tBTdE
3,501
127.0000
15:55:47
BATE
254078924310
4,053
126.9800
15:55:47
XLON
E066bo0tBTeM
4,053
126.9800
15:55:47
XLON
E066bo0tBTec
527
126.9800
15:55:47
XLON
E066bo0tBTee
10
126.9800
15:55:47
XLON
E066bo0tBTei
2,221
126.9800
15:55:47
XLON
E066bo0tBTel
350
126.9800
15:55:47
XLON
E066bo0tBTeo
8,933
127.0200
15:56:48
XLON
E066bo0tBVDl
1,074
127.0200
15:56:48
BATE
254078924481
2,318
127.0200
15:56:48
CHIX
3075188853052
18
127.0800
15:58:17
XLON
E066bo0tBYE6
499
127.0800
15:58:18
BATE
254078924779
229
127.0800
15:58:18
BATE
254078924780
180
127.0800
15:58:18
BATE
254078924781
684
127.0800
15:58:18
BATE
254078924782
90
127.0800
15:58:20
XLON
E066bo0tBYMG
74
127.0800
15:58:27
XLON
E066bo0tBYdw
210
127.0800
15:58:47
XLON
E066bo0tBZGk
20,448
127.0800
15:58:52
XLON
E066bo0tBZNl
7,183
127.0800
15:58:52
XLON
E066bo0tBZNr
3,150
127.0800
15:58:52
XLON
E066bo0tBZNt
3,616
127.0800
15:58:52
CHIX
3075188853671
915
127.0800
15:58:52
BATE
254078924863
1,242
127.0800
15:58:52
BATE
254078924865
1,791
127.0800
15:58:52
CHIX
3075188853672
2,681
127.0800
15:58:52
CHIX
3075188853674
5,031
127.0400
15:59:59
XLON
E066bo0tBbIA
5,031
127.0400
15:59:59
XLON
E066bo0tBbIO
1,263
127.0400
16:00:02
CHIX
3075188853965
4,117
127.0800
16:00:12
XLON
E066bo0tBbxj
103
127.0800
16:00:15
XLON
E066bo0tBc3S
166
127.0800
16:00:18
XLON
E066bo0tBc9Q
583
127.0800
16:00:41
XLON
E066bo0tBciS
611
127.0800
16:00:41
XLON
E066bo0tBciW
850
127.1000
16:01:06
XLON
E066bo0tBdbX
3,150
127.1000
16:01:07
XLON
E066bo0tBdd2
1,212
127.1000
16:01:14
XLON
E066bo0tBdwu
2,788
127.1000
16:01:14
XLON
E066bo0tBdww
702
127.1000
16:01:14
CHIX
3075188854330
324
127.1000
16:01:14
BATE
254078925243
3,430
127.1000
16:01:14
XLON
E066bo0tBdx8
702
127.1000
16:01:14
CHIX
3075188854334
510
127.1000
16:01:14
CHIX
3075188854335
324
127.1000
16:01:14
BATE
254078925244
702
127.1000
16:01:14
CHIX
3075188854336
3,084
127.1000
16:01:14
XLON
E066bo0tBdxV
1,007
127.1000
16:01:14
XLON
E066bo0tBdxX
5,026
127.1000
16:01:14
XLON
E066bo0tBdxg
1,773
127.1200
16:02:08
XLON
E066bo0tBfjY
8,311
127.1200
16:02:08
XLON
E066bo0tBfja
1,476
127.1200
16:02:08
BATE
254078925386
2,192
127.1200
16:02:08
XLON
E066bo0tBfjh
3,186
127.1200
16:02:08
CHIX
3075188854611
2,885
127.1000
16:02:32
CHIX
3075188854714
1,337
127.1000
16:02:34
BATE
254078925492
1,233
127.1000
16:02:37
XLON
E066bo0tBgbQ
72
127.1000
16:02:38
XLON
E066bo0tBgcd
6,678
127.0800
16:02:54
XLON
E066bo0tBh5h
803
127.0800
16:02:54
BATE
254078925564
1,733
127.0800
16:02:54
CHIX
3075188854878
1,000
127.0600
16:03:16
BATE
254078925619
2,476
127.0600
16:03:17
CHIX
3075188854956
572
127.0600
16:03:19
CHIX
3075188854973
703
127.0600
16:03:32
XLON
E066bo0tBiAe
74
127.0600
16:03:32
XLON
E066bo0tBiAh
804
127.0600
16:03:32
XLON
E066bo0tBiAj
263
127.0600
16:03:35
XLON
E066bo0tBiDh
11
127.0600
16:03:38
XLON
E066bo0tBiI9
2,475
127.0600
16:03:41
XLON
E066bo0tBiJR
99
127.0600
16:03:41
XLON
E066bo0tBiJT
886
127.0600
16:03:41
XLON
E066bo0tBiJm
337
127.0600
16:03:44
XLON
E066bo0tBiM8
13
127.0600
16:03:47
XLON
E066bo0tBiR6
2,475
127.0600
16:03:50
XLON
E066bo0tBiUH
100
127.0600
16:03:50
XLON
E066bo0tBiUK
1,650
127.0600
16:03:55
XLON
E066bo0tBibu
70
127.0600
16:03:55
XLON
E066bo0tBic0
155
127.0600
16:03:56
BATE
254078925752
258
127.0600
16:03:56
BATE
254078925753
1,787
127.0600
16:03:56
XLON
E066bo0tBieg
500
127.0200
16:04:06
XLON
E066bo0tBj5a
1,500
127.0200
16:04:06
XLON
E066bo0tBj5c
99
127.0200
16:04:08
XLON
E066bo0tBj7d
31
127.0200
16:04:11
XLON
E066bo0tBjAA
81
127.0200
16:04:14
XLON
E066bo0tBjDl
2,010
127.0200
16:04:17
XLON
E066bo0tBjHn
2,112
127.0200
16:04:35
XLON
E066bo0tBjhx
2,109
127.0200
16:04:35
XLON
E066bo0tBjhz
1,748
127.0200
16:04:35
XLON
E066bo0tBjiC
2,473
127.0200
16:04:35
XLON
E066bo0tBjiL
2,185
127.0200
16:04:35
XLON
E066bo0tBjiV
3,554
127.0000
16:04:46
XLON
E066bo0tBk0O
6,761
127.0000
16:04:46
XLON
E066bo0tBk0S
1,664
127.0000
16:04:47
CHIX
3075188855432
1,263
127.0000
16:04:47
BATE
254078925967
1,060
127.0000
16:04:47
CHIX
3075188855436
185
127.0000
16:04:47
XLON
E066bo0tBk40
3,521
127.0600
16:06:20
XLON
E066bo0tBmnk
3,253
127.0600
16:06:20
CHIX
3075188855901
731
127.0600
16:06:23
XLON
E066bo0tBmsl
30
127.0600
16:06:26
XLON
E066bo0tBmwg
376
127.0800
16:06:31
BATE
254078926298
229
127.0800
16:06:31
BATE
254078926299
147
127.0800
16:06:31
BATE
254078926300
812
127.0800
16:06:31
CHIX
3075188855932
385
127.0800
16:06:31
CHIX
3075188855933
270
127.0800
16:06:31
CHIX
3075188855934
125
127.0800
16:06:31
BATE
254078926302
251
127.0800
16:06:31
BATE
254078926303
376
127.0800
16:06:31
BATE
254078926304
376
127.0800
16:06:31
BATE
254078926305
376
127.0800
16:06:31
BATE
254078926306
316
127.0800
16:06:31
BATE
254078926307
810
127.0800
16:06:31
XLON
E066bo0tBn4s
2,629
127.0800
16:06:31
XLON
E066bo0tBn4u
561
127.0800
16:06:31
XLON
E066bo0tBn4w
157
127.0800
16:06:32
CHIX
3075188855942
812
127.0800
16:06:32
CHIX
3075188855948
186
127.0800
16:06:32
CHIX
3075188855949
626
127.0800
16:06:32
CHIX
3075188855950
725
127.0800
16:06:34
XLON
E066bo0tBnBx
29
127.0800
16:06:38
XLON
E066bo0tBnIa
60
127.0800
16:06:38
BATE
254078926322
376
127.0800
16:06:38
BATE
254078926327
469
127.0800
16:06:38
CHIX
3075188855962
343
127.0800
16:06:38
CHIX
3075188855963
376
127.0800
16:06:38
BATE
254078926328
172
127.0800
16:06:38
BATE
254078926329
194
127.0800
16:06:41
XLON
E066bo0tBnMT
96
127.0800
16:06:44
XLON
E066bo0tBnPU
4,219
127.0600
16:06:56
XLON
E066bo0tBnhn
57
127.0600
16:06:56
XLON
E066bo0tBnhp
4,193
127.0600
16:06:56
XLON
E066bo0tBni1
10
127.0600
16:06:56
XLON
E066bo0tBni5
16
127.0600
16:06:56
XLON
E066bo0tBni8
3,661
127.0600
16:06:56
XLON
E066bo0tBnj8
101
127.0400
16:07:04
CHIX
3075188856065
72
127.0400
16:07:04
BATE
254078926378
987
127.0400
16:07:04
XLON
E066bo0tBnwi
4,173
127.0400
16:07:04
XLON
E066bo0tBnws
3,171
127.0400
16:08:39
XLON
E066bo0tBqH2
127
127.0400
16:08:42
XLON
E066bo0tBqJQ
702
127.0400
16:09:09
XLON
E066bo0tBqx9
4,086
127.0400
16:09:09
XLON
E066bo0tBqxD
514
127.0400
16:09:09
CHIX
3075188856580
238
127.0400
16:09:09
BATE
254078926749
514
127.0400
16:09:09
CHIX
3075188856583
514
127.0400
16:09:09
CHIX
3075188856584
514
127.0400
16:09:09
CHIX
3075188856585
514
127.0400
16:09:09
CHIX
3075188856586
514
127.0400
16:09:09
CHIX
3075188856587
514
127.0400
16:09:09
CHIX
3075188856588
514
127.0400
16:09:09
CHIX
3075188856589
514
127.0400
16:09:09
CHIX
3075188856590
514
127.0400
16:09:09
CHIX
3075188856591
514
127.0400
16:09:09
CHIX
3075188856592
514
127.0400
16:09:09
CHIX
3075188856593
65
127.0400
16:09:09
CHIX
3075188856594
32
127.0400
16:09:09
XLON
E066bo0tBqxN
955
127.0400
16:09:12
XLON
E066bo0tBr0x
514
127.0400
16:09:15
CHIX
3075188856618
149
127.0400
16:09:15
XLON
E066bo0tBr52
91
127.0400
16:09:21
BATE
254078926783
10
127.0400
16:09:21
XLON
E066bo0tBr9Y
147
127.0400
16:09:22
BATE
254078926791
407
127.0400
16:09:22
CHIX
3075188856645
2,854
127.0400
16:09:22
XLON
E066bo0tBrEa
4,086
127.0400
16:09:22
XLON
E066bo0tBrEc
2,674
127.0400
16:09:22
XLON
E066bo0tBrEi
4,086
127.0400
16:09:22
XLON
E066bo0tBrEk
180
127.0400
16:09:22
XLON
E066bo0tBrEm
2,248
127.0400
16:09:22
XLON
E066bo0tBrFs
1,247
127.0400
16:09:23
BATE
254078926797
3,214
127.0400
16:09:23
CHIX
3075188856666
927
127.0400
16:09:24
XLON
E066bo0tBrJQ
37
127.0400
16:09:27
XLON
E066bo0tBrOR
3,110
127.0400
16:10:00
XLON
E066bo0tBs5D
126
127.0400
16:10:00
XLON
E066bo0tBs5F
2,459
127.0400
16:10:14
CHIX
3075188856862
2,195
127.0400
16:10:14
CHIX
3075188856863
9,476
127.0400
16:10:14
XLON
E066bo0tBsTH
2,478
127.0400
16:10:14
XLON
E066bo0tBsTJ
11,124
127.0400
16:10:14
XLON
E066bo0tBsTL
645
127.0400
16:10:14
XLON
E066bo0tBsTk
1,384
127.0400
16:10:17
XLON
E066bo0tBsYH
1,139
127.0400
16:10:18
CHIX
3075188856884
876
127.0200
16:11:07
XLON
E066bo0tBtwh
65
127.0200
16:11:07
XLON
E066bo0tBtwk
3,059
127.0200
16:11:08
XLON
E066bo0tBtxg
2,263
127.0200
16:11:35
XLON
E066bo0tBubi
139
127.0200
16:11:35
XLON
E066bo0tBubl
1,598
127.0200
16:11:38
XLON
E066bo0tBuiy
418
127.0200
16:12:00
XLON
E066bo0tBvUw
466
127.0200
16:12:01
XLON
E066bo0tBvXW
606
127.0200
16:12:02
CHIX
3075188857361
280
127.0200
16:12:02
BATE
254078927276
1,073
127.0200
16:12:02
XLON
E066bo0tBvdm
558
127.0200
16:12:04
XLON
E066bo0tBvn6
1,485
127.0200
16:12:07
XLON
E066bo0tBvti
280
127.0200
16:12:15
BATE
254078927328
4,000
127.0200
16:12:22
XLON
E066bo0tBwG7
370
127.0200
16:12:22
XLON
E066bo0tBwGF
135
127.0200
16:12:22
XLON
E066bo0tBwGP
575
127.0200
16:12:23
XLON
E066bo0tBwHL
2,920
127.0200
16:12:23
XLON
E066bo0tBwHP
280
127.0200
16:12:23
BATE
254078927347
5,125
127.0000
16:12:24
XLON
E066bo0tBwLr
616
127.0000
16:12:24
BATE
254078927349
1,330
127.0000
16:12:24
CHIX
3075188857491
1,330
127.0000
16:12:24
CHIX
3075188857492
105
127.0000
16:12:24
CHIX
3075188857493
1,330
127.0000
16:12:24
CHIX
3075188857494
1,330
127.0000
16:12:24
CHIX
3075188857496
1,330
127.0000
16:12:24
CHIX
3075188857497
401
127.0000
16:12:24
CHIX
3075188857498
1,548
127.0000
16:12:24
XLON
E066bo0tBwM2
1,633
127.0000
16:12:24
XLON
E066bo0tBwM4
5,815
127.0200
16:14:40
CHIX
3075188858108
3,203
127.0200
16:14:40
CHIX
3075188858109
2,695
127.0200
16:14:40
BATE
254078927748
1,484
127.0200
16:14:40
BATE
254078927750
22,409
127.0200
16:14:40
XLON
E066bo0tBzeh
1,074
127.0200
16:14:40
XLON
E066bo0tBzen
11,268
127.0200
16:14:40
XLON
E066bo0tBzet
592
126.9800
16:15:02
XLON
E066bo0tC0Tv
24
126.9800
16:15:05
XLON
E066bo0tC0gE
1,024
126.9800
16:15:16
XLON
E066bo0tC0u1
41
126.9800
16:15:19
XLON
E066bo0tC0zy
2,427
126.9800
16:15:25
XLON
E066bo0tC18L
99
126.9800
16:15:25
XLON
E066bo0tC18W
4,009
126.9800
16:15:25
XLON
E066bo0tC18a
2,602
126.9800
16:15:25
XLON
E066bo0tC18h
5,668
126.9800
16:15:25
XLON
E066bo0tC18l
1,983
126.9800
16:15:25
XLON
E066bo0tC18p
4,000
126.9600
16:16:27
XLON
E066bo0tC2lX
511
126.9600
16:16:27
XLON
E066bo0tC2lg
142
126.9600
16:16:30
XLON
E066bo0tC2qF
1,084
126.9800
16:16:34
BATE
254078928190
99
126.9800
16:17:46
XLON
E066bo0tC4QE
75
126.9800
16:17:49
XLON
E066bo0tC4T9
8,845
126.9800
16:17:50
XLON
E066bo0tC4UV
13,225
126.9800
16:17:50
XLON
E066bo0tC4UZ
2,957
126.9800
16:17:50
XLON
E066bo0tC4Uk
1,084
126.9800
16:17:50
BATE
254078928442
1,590
126.9800
16:17:50
BATE
254078928443
2,284
126.9800
16:17:50
CHIX
3075188859066
1,059
126.9800
16:17:50
BATE
254078928445
6,380
126.9800
16:17:52
XLON
E066bo0tC4bp
2,422
126.9800
16:17:52
XLON
E066bo0tC4c1
3,432
126.9800
16:17:52
CHIX
3075188859103
1
126.9800
16:17:55
XLON
E066bo0tC4ja
1,145
126.9800
16:19:04
XLON
E066bo0tC6W4
1,250
126.9800
16:19:04
XLON
E066bo0tC6W6
143
126.9800
16:19:06
XLON
E066bo0tC6bN
3,446
126.9800
16:19:20
XLON
E066bo0tC6yZ
143
126.9800
16:19:20
XLON
E066bo0tC6yb
3,413
126.9800
16:19:45
XLON
E066bo0tC7Rk
2,644
126.9800
16:19:45
XLON
E066bo0tC7Rm
12,718
126.9800
16:19:45
XLON
E066bo0tC7Ru
13,274
126.9800
16:19:45
XLON
E066bo0tC7Ry
1,329
126.9800
16:19:45
CHIX
3075188859756
949
126.9800
16:19:45
BATE
254078928888
212
126.9800
16:19:45
BATE
254078928889
1,833
126.9800
16:19:45
CHIX
3075188859757
1,239
126.9800
16:19:45
CHIX
3075188859758
304
126.9800
16:19:45
BATE
254078928890
427
126.9800
16:19:45
BATE
254078928891
331
126.9800
16:19:45
CHIX
3075188859759
192
126.9800
16:19:45
BATE
254078928892
109
126.9800
16:19:45
BATE
254078928893
1,730
126.9800
16:19:45
CHIX
3075188859760
3,444
126.9800
16:19:45
CHIX
3075188859763
801
126.9800
16:19:45
BATE
254078928894
1,596
126.9800
16:19:45
BATE
254078928897
3,493
127.0000
16:20:18
CHIX
3075188860029
1,619
127.0000
16:20:18
BATE
254078929043
13,462
127.0000
16:20:18
XLON
E066bo0tC8QB
3,103
127.0000
16:20:49
CHIX
3075188860181
1,438
127.0000
16:20:49
BATE
254078929156
11,957
127.0000
16:20:49
XLON
E066bo0tC9Jy
2,682
126.9800
16:21:20
CHIX
3075188860336
10,337
126.9800
16:21:20
XLON
E066bo0tCA4i
1,243
126.9800
16:21:20
BATE
254078929274
19
126.9800
16:22:05
XLON
E066bo0tCBBH
9,147
126.9800
16:22:22
XLON
E066bo0tCBa6
7,396
126.9800
16:22:22
XLON
E066bo0tCBaE
2,379
126.9800
16:22:22
CHIX
3075188860798
1,919
126.9800
16:22:22
CHIX
3075188860802
227
126.9800
16:22:22
BATE
254078929560
875
126.9800
16:22:22
BATE
254078929561
889
126.9800
16:22:22
BATE
254078929569
3,076
126.9800
16:22:26
XLON
E066bo0tCBkx
223
126.9800
16:22:29
XLON
E066bo0tCBo5
84
126.9800
16:22:38
XLON
E066bo0tCBvc
5,231
126.9800
16:22:38
XLON
E066bo0tCBvk
4,000
126.9800
16:23:49
XLON
E066bo0tCDLy
4,000
126.9800
16:23:49
XLON
E066bo0tCDM9
1,984
126.9800
16:23:49
XLON
E066bo0tCDMB
4,968
126.9800
16:23:49
XLON
E066bo0tCDMS
4,000
126.9800
16:23:49
XLON
E066bo0tCDMY
968
126.9800
16:23:49
XLON
E066bo0tCDMc
4,000
126.9800
16:23:49
XLON
E066bo0tCDMe
378
126.9800
16:23:49
XLON
E066bo0tCDMm
5,020
126.9800
16:24:02
XLON
E066bo0tCDf7
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEUFMMEFSEEI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Publication of Supplement to Prospectus
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement