REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

27/05/2021 17:25

RNS Number : 1010A
  
Vodafone Group Plc
  
27 May 2021
  
 

27 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39                                                                             
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.



Date of purchase:


27 May 2021




Number of ordinary shares of 2020/21 US cents each purchased:


5,707,175




Highest price paid per share (pence):


128.48




Lowest price paid per share (pence):


127.42




Volume weighted average price paid per share (pence):


127.99





Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 849,503,575 of its ordinary shares in treasury and has 27,967,381,153 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 27 May 2021 is set out below. 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume





BATE


127.99


394,705




CHIX


127.97


795,727




XLON


127.99


4,516,743



 
Schedule of purchases - individual transactions



Number of shares purchased


Transaction price (pence per share)


Time of transaction (BST)


Trading venue


Transaction reference number




4,124


127.4400


08:00:52


XLON


E067KlUoXug7




5


127.4400


08:00:52


XLON


E067KlUoXugD




4,119


127.4400


08:00:52


XLON


E067KlUoXugH




5


127.4400


08:00:52


XLON


E067KlUoXugJ




2,814


127.4400


08:00:52


XLON


E067KlUoXugR




1,201


127.4200


08:00:52


XLON


E067KlUoXugW




3,790


127.4200


08:00:52


XLON


E067KlUoXuga




3,790


127.4200


08:00:52


XLON


E067KlUoXugf




368


127.7600


08:01:21


BATE


254078871820




368


127.7600


08:01:21


BATE


254078871821




368


127.7600


08:01:21


BATE


254078871822




368


127.7600


08:01:21


BATE


254078871823




368


127.7600


08:01:21


BATE


254078871824




249


127.7600


08:01:21


BATE


254078871825




4,000


127.7600


08:01:21


XLON


E067KlUoXweU




4,177


127.7200


08:01:23


XLON


E067KlUoXx0D




4,177


127.7200


08:01:24


XLON


E067KlUoXxCU




1,690


127.7200


08:01:24


XLON


E067KlUoXxCW




4,177


127.7200


08:01:24


XLON


E067KlUoXxCe




1,722


127.7200


08:01:25


XLON


E067KlUoXxJS




2,455


127.7200


08:01:26


XLON


E067KlUoXxMd




5,019


127.6800


08:01:27


CHIX


3075188779521




955


128.0400


08:01:51


XLON


E067KlUoXzfy




2,994


128.0400


08:01:51


XLON


E067KlUoXzg2




3,518


128.0400


08:02:47


XLON


E067KlUoY3rn




5,583


128.0200


08:03:04


XLON


E067KlUoY4l9




5,911


127.9600


08:03:08


XLON


E067KlUoY4yF




3,291


127.7400


08:03:42


XLON


E067KlUoY6or




6,887


127.7200


08:03:42


BATE


254078872122




3,834


127.7000


08:04:04


CHIX


3075188780261




6,466


127.7200


08:04:44


XLON


E067KlUoY8sM




4,065


127.7200


08:04:44


XLON


E067KlUoY8sO




3,430


127.7800


08:05:14


XLON


E067KlUoYAxL




1,288


127.7800


08:05:14


XLON


E067KlUoYAxO




66


127.7800


08:05:14


XLON


E067KlUoYAxQ




1,725


127.7800


08:05:14


XLON


E067KlUoYAxS




4,039


127.7800


08:05:14


XLON


E067KlUoYAxU




2,090


127.9200


08:05:56


XLON


E067KlUoYDPS




6,845


127.9200


08:05:56


CHIX


3075188780705




1,789


127.9200


08:05:56


XLON


E067KlUoYDPa




5,462


127.8800


08:06:03


XLON


E067KlUoYDlY




4,257


127.8000


08:06:15


XLON


E067KlUoYEEO




4,083


127.7400


08:06:27


BATE


254078872389




4,611


127.8800


08:07:14


XLON


E067KlUoYGvU




1,701


127.8800


08:07:14


XLON


E067KlUoYGvh




2,910


127.8800


08:07:14


XLON


E067KlUoYGvj




1,520


127.8600


08:07:19


XLON


E067KlUoYH5Q




3,538


127.8400


08:07:21


XLON


E067KlUoYHA9




3,127


127.8200


08:07:31


XLON


E067KlUoYHWd




3,350


127.8800


08:08:04


XLON


E067KlUoYIpR




1,199


127.8800


08:08:04


XLON


E067KlUoYIpW




828


127.8800


08:08:04


XLON


E067KlUoYIpY




3,350


127.8800


08:08:04


XLON


E067KlUoYIpa




3,985


127.8800


08:08:05


BATE


254078872574




3,470


127.8800


08:08:25


XLON


E067KlUoYJVY




508


127.8800


08:08:25


XLON


E067KlUoYJVa




3,472


127.8600


08:08:28


XLON


E067KlUoYJZa




3,523


127.9600


08:09:36


XLON


E067KlUoYLsy




4,873


127.9600


08:09:36


XLON


E067KlUoYLt2




4,873


127.9600


08:09:36


XLON


E067KlUoYLtD




1,475


127.9600


08:09:36


XLON


E067KlUoYLtJ




4,429


127.8800


08:09:45


CHIX


3075188781465




3,781


127.8400


08:09:56


CHIX


3075188781493




1,110


127.9600


08:10:31


XLON


E067KlUoYNud




2,180


127.9600


08:10:31


XLON


E067KlUoYNuh




1,110


127.9600


08:10:31


XLON


E067KlUoYNuk




2,180


127.9600


08:10:31


XLON


E067KlUoYNum




1,110


127.9600


08:10:31


XLON


E067KlUoYNuq




1,110


127.9600


08:10:31


XLON


E067KlUoYNus




674


127.9200


08:10:40


XLON


E067KlUoYONq




6,092


128.1400


08:11:15


XLON


E067KlUoYQ3i




3,583


128.1400


08:11:15


XLON


E067KlUoYQ3k




3,557


128.1200


08:11:15


XLON


E067KlUoYQ57




3,739


128.0800


08:11:30


CHIX


3075188781931




3,354


128.0800


08:11:45


XLON


E067KlUoYRDA




3,726


128.1000


08:12:03


XLON


E067KlUoYRnG




3,732


128.1000


08:12:16


XLON


E067KlUoYSIf




2,753


128.2000


08:12:31


XLON


E067KlUoYSv7




1,015


128.2000


08:12:31


XLON


E067KlUoYSv9




3,488


128.2400


08:12:52


XLON


E067KlUoYTU5




4,122


128.2400


08:12:53


XLON


E067KlUoYTY0




794


128.1400


08:13:20


XLON


E067KlUoYU8e




3,108


128.1400


08:13:20


XLON


E067KlUoYU8g




3,751


128.1000


08:13:27


BATE


254078873230




3,346


128.1600


08:14:25


XLON


E067KlUoYVkN




6,435


128.1600


08:14:25


XLON


E067KlUoYVkP




5,710


128.1600


08:14:25


CHIX


3075188782404




2,952


128.0800


08:14:30


XLON


E067KlUoYVyx




602


128.0800


08:14:30


XLON


E067KlUoYVyz




3,155


128.1800


08:15:07


BATE


254078873375




284


128.1800


08:15:07


BATE


254078873376




6,601


128.1400


08:15:28


CHIX


3075188782626




13,051


128.1200


08:16:14


BATE


254078873520




6,406


128.1200


08:16:31


XLON


E067KlUoYa3X




1,552


128.1000


08:16:34


XLON


E067KlUoYa80




2,923


128.1000


08:16:34


XLON


E067KlUoYa83




3,471


128.1800


08:17:09


BATE


254078873678




5,524


128.1200


08:17:25


XLON


E067KlUoYcGm




3,979


128.1200


08:17:29


XLON


E067KlUoYcKK




4,011


128.0200


08:18:04


XLON


E067KlUoYdMH




1,935


128.0200


08:18:04


XLON


E067KlUoYdMQ




2,076


128.0200


08:18:04


XLON


E067KlUoYdMT




1,067


128.0200


08:18:04


XLON


E067KlUoYdMV




4,661


128.0000


08:18:15


BATE


254078873806




3,416


128.0000


08:18:21


XLON


E067KlUoYdo0




269


127.9200


08:18:52


BATE


254078873914




797


127.9200


08:18:52


BATE


254078873915




2,741


127.9200


08:18:52


BATE


254078873917




5,637


127.9200


08:18:59


CHIX


3075188783415




3,161


127.9200


08:19:10


XLON


E067KlUoYfS9




1,793


127.9200


08:19:35


BATE


254078874006




2,214


127.9200


08:19:35


BATE


254078874007




4,627


128.0200


08:20:27


XLON


E067KlUoYhnG




1,213


128.0200


08:20:29


XLON


E067KlUoYhsb




258


128.1600


08:21:21


BATE


254078874254




559


128.1600


08:21:21


CHIX


3075188783914




4,000


128.1600


08:21:21


XLON


E067KlUoYjs2




576


128.1200


08:21:24


XLON


E067KlUoYjzV




3,489


128.1200


08:21:24


XLON


E067KlUoYjzZ




964


128.1200


08:21:24


XLON


E067KlUoYjzb




2,000


128.1200


08:21:24


XLON


E067KlUoYjzi




2,337


128.1200


08:21:24


XLON


E067KlUoYjzk




692


128.1200


08:21:24


XLON


E067KlUoYjzn




1,645


128.1200


08:21:24


XLON


E067KlUoYjzp




553


128.1200


08:21:24


XLON


E067KlUoYk02




3,610


128.1600


08:21:46


XLON


E067KlUoYknU




4,535


128.1600


08:22:01


XLON


E067KlUoYlDR




3,633


128.1000


08:22:07


XLON


E067KlUoYlQU




2,000


128.1000


08:23:54


XLON


E067KlUoYoFi




2,000


128.1000


08:23:54


XLON


E067KlUoYoFk




77


128.1000


08:23:54


BATE


254078874649




167


128.1000


08:23:54


CHIX


3075188784542




4,000


128.1000


08:23:54


XLON


E067KlUoYoFx




138


128.1000


08:23:54


XLON


E067KlUoYoFz




1,418


128.1000


08:23:54


XLON


E067KlUoYoG4




167


128.1000


08:23:54


CHIX


3075188784546




4,244


128.1000


08:23:54


XLON


E067KlUoYoGU




2,499


128.1000


08:23:54


XLON


E067KlUoYoGa




3,018


128.1000


08:23:55


XLON


E067KlUoYoJA




3,319


128.1000


08:23:55


XLON


E067KlUoYoJC




3,543


128.1200


08:24:20


XLON


E067KlUoYp5h




3,225


128.1000


08:24:51


XLON


E067KlUoYqBM




890


128.1000


08:24:51


XLON


E067KlUoYqBO




5,491


128.1000


08:24:54


XLON


E067KlUoYqFd




3,413


128.0200


08:25:17


XLON


E067KlUoYqvq




3,551


128.0000


08:25:47


XLON


E067KlUoYrZ0




4,406


128.0200


08:26:22


XLON


E067KlUoYsIY




4,406


128.0200


08:26:22


XLON


E067KlUoYsIj




49


128.0200


08:26:22


XLON


E067KlUoYsIw




4,218


128.0600


08:26:32


XLON


E067KlUoYscg




3,400


128.0200


08:27:01


XLON


E067KlUoYt97




3,690


128.0000


08:27:03


XLON


E067KlUoYtEV




4,466


127.9200


08:27:50


XLON


E067KlUoYuYL




1,026


127.9800


08:28:22


XLON


E067KlUoYvRm




1,276


127.9600


08:28:51


XLON


E067KlUoYw4z




406


127.9600


08:28:51


XLON


E067KlUoYw51




4,353


127.9600


08:28:52


XLON


E067KlUoYw5U




4,671


127.9600


08:28:52


XLON


E067KlUoYw5W




4,168


127.9600


08:28:52


XLON


E067KlUoYw5h




503


127.9600


08:28:52


XLON


E067KlUoYw5k




264


127.9600


08:28:52


XLON


E067KlUoYw5r




4,172


127.9400


08:29:49


XLON


E067KlUoYxSf




2,000


127.9400


08:29:49


XLON


E067KlUoYxSy




181


127.9400


08:29:49


XLON


E067KlUoYxT1




5,968


127.9000


08:30:08


CHIX


3075188785933




5,293


127.8600


08:30:32


XLON


E067KlUoYyuX




983


127.9000


08:31:45


CHIX


3075188786292




4,000


127.9000


08:31:46


XLON


E067KlUoZ0VT




672


127.9000


08:31:46


CHIX


3075188786296




672


127.9000


08:31:48


CHIX


3075188786302




672


127.9000


08:31:48


CHIX


3075188786303




672


127.9000


08:31:48


CHIX


3075188786304




672


127.9000


08:31:48


CHIX


3075188786305




672


127.9000


08:31:48


CHIX


3075188786306




311


127.9000


08:31:48


BATE


254078875670




672


127.9000


08:31:48


CHIX


3075188786307




231


127.9000


08:31:48


CHIX


3075188786308




441


127.9000


08:31:48


CHIX


3075188786309




4,000


127.9000


08:31:48


XLON


E067KlUoZ0Xo




672


127.9000


08:31:48


CHIX


3075188786310




672


127.9000


08:31:48


CHIX


3075188786311




1,237


127.9000


08:31:48


BATE


254078875671




212


127.9000


08:31:48


BATE


254078875672




380


127.9000


08:31:48


BATE


254078875673




492


127.9000


08:31:48


BATE


254078875674




399


127.8800


08:31:49


XLON


E067KlUoZ0ar




50


127.8800


08:31:49


XLON


E067KlUoZ0b2




7,993


127.9200


08:32:41


XLON


E067KlUoZ1OU




118


127.9200


08:32:41


CHIX


3075188786449




1,955


127.9200


08:32:41


CHIX


3075188786450




3,195


127.8200


08:33:02


XLON


E067KlUoZ2EG




3,338


127.7600


08:33:59


CHIX


3075188786723




4,957


127.7600


08:33:59


BATE


254078875978




425


127.7600


08:33:59


BATE


254078875979




5,632


127.9800


08:35:25


XLON


E067KlUoZ67j




5,276


127.9800


08:35:25


XLON


E067KlUoZ67l




2,411


127.9800


08:35:25


CHIX


3075188787033




849


127.9800


08:35:25


BATE


254078876172




419


127.9800


08:35:25


CHIX


3075188787034




463


127.9800


08:35:25


BATE


254078876173




4,452


128.0000


08:36:03


XLON


E067KlUoZ6xa




4,452


128.0000


08:36:03


XLON


E067KlUoZ6xh




4,335


128.0000


08:36:03


XLON


E067KlUoZ6xq




3,765


127.9200


08:36:32


XLON


E067KlUoZ7bF




2,082


127.8600


08:36:41


CHIX


3075188787271




1,277


127.8600


08:36:41


CHIX


3075188787272




3,445


127.9200


08:37:19


XLON


E067KlUoZ8co




4,897


127.9000


08:37:37


XLON


E067KlUoZ8tQ




3,697


127.8800


08:37:51


XLON


E067KlUoZ9I1




3,711


127.8600


08:38:25


XLON


E067KlUoZBEb




4,104


127.8600


08:38:37


XLON


E067KlUoZBbg




3,395


127.8600


08:39:13


XLON


E067KlUoZCVw




5,256


127.8400


08:39:23


XLON


E067KlUoZD4s




3,180


127.8600


08:39:53


XLON


E067KlUoZE39




3,861


127.8200


08:39:58


CHIX


3075188788136




3,235


127.7400


08:40:45


XLON


E067KlUoZFeq




5,465


127.7200


08:41:14


XLON


E067KlUoZGQp




1,771


127.7600


08:41:24


BATE


254078876995




1,854


127.7600


08:41:28


BATE


254078877001




2,494


127.7600


08:41:28


BATE


254078877002




4,120


127.7600


08:42:28


XLON


E067KlUoZISl




4,120


127.7600


08:42:28


XLON


E067KlUoZISr




1,869


127.7600


08:42:28


XLON


E067KlUoZISw




1,611


127.7400


08:42:43


CHIX


3075188788554




374


127.7400


08:42:43


CHIX


3075188788555




1,600


127.7200


08:42:48


CHIX


3075188788568




4,219


127.7000


08:43:41


XLON


E067KlUoZJzI




4,219


127.7000


08:43:41


XLON


E067KlUoZJzO




441


127.7000


08:43:41


XLON


E067KlUoZJzY




776


127.7000


08:43:41


XLON


E067KlUoZJza




3,146


127.6200


08:44:02


CHIX


3075188788728




330


127.6400


08:44:26


XLON


E067KlUoZLLY




2,878


127.6400


08:44:26


XLON


E067KlUoZLLa




2,000


127.6600


08:45:02


XLON


E067KlUoZMD8




1,825


127.6600


08:45:02


XLON


E067KlUoZMDA




3,297


127.6400


08:45:04


XLON


E067KlUoZMGF




3,496


127.5600


08:45:31


XLON


E067KlUoZMkZ




3,819


127.5000


08:45:44


CHIX


3075188788963




1,321


127.4600


08:45:52


CHIX


3075188788998




2,399


127.4600


08:45:52


CHIX


3075188788999




75


127.5200


08:47:26


XLON


E067KlUoZPXr




3,675


127.5200


08:47:26


XLON


E067KlUoZPXt




3,863


127.5200


08:47:26


XLON


E067KlUoZPXv




251


127.5200


08:47:26


BATE


254078877601




337


127.5200


08:47:26


BATE


254078877602




326


127.5200


08:47:26


BATE


254078877603




1,976


127.5200


08:47:26


CHIX


3075188789233




1


127.5200


08:47:26


BATE


254078877604




2,000


127.5200


08:47:44


XLON


E067KlUoZPr2




3,976


127.5200


08:47:44


XLON


E067KlUoZPr4




3,702


127.5600


08:48:27


XLON


E067KlUoZQjF




1,733


127.7400


08:50:22


CHIX


3075188789679




291


127.7400


08:50:22


CHIX


3075188789680




4,096


127.7400


08:50:22


CHIX


3075188789681




4,000


127.7800


08:50:34


XLON


E067KlUoZTmE




327


127.7800


08:50:34


CHIX


3075188789727




150


127.7800


08:50:34


BATE


254078877893




4,000


127.7800


08:50:34


XLON


E067KlUoZTmO




327


127.7800


08:50:34


CHIX


3075188789729




327


127.7800


08:50:34


CHIX


3075188789730




327


127.7800


08:50:34


CHIX


3075188789731




327


127.7800


08:50:34


CHIX


3075188789732




327


127.7800


08:50:34


CHIX


3075188789733




327


127.7800


08:50:34


CHIX


3075188789734




327


127.7800


08:50:34


CHIX


3075188789735




327


127.7800


08:50:34


CHIX


3075188789736




327


127.7800


08:50:34


CHIX


3075188789737




327


127.7800


08:50:34


CHIX


3075188789738




327


127.7800


08:50:34


CHIX


3075188789739




287


127.7800


08:50:34


CHIX


3075188789740




2,322


127.7800


08:50:34


XLON


E067KlUoZTmU




2,883


127.7800


08:50:34


CHIX


3075188789741




4,384


127.7800


08:50:42


XLON


E067KlUoZU0d




2,922


127.6000


08:50:58


XLON


E067KlUoZUU5




8,524


127.6800


08:52:12


XLON


E067KlUoZWSP




4,212


127.6800


08:52:22


XLON


E067KlUoZWfU




1,690


127.6800


08:52:47


XLON


E067KlUoZXIW




1,999


127.6800


08:52:47


XLON


E067KlUoZXIY




3,132


127.5000


08:53:18


XLON


E067KlUoZYCG




722


127.5000


08:53:18


XLON


E067KlUoZYCT




3,482


127.4800


08:53:23


XLON


E067KlUoZYRD




441


127.5800


08:54:33


XLON


E067KlUoZar8




4,104


127.5800


08:54:33


XLON


E067KlUoZarB




4,372


127.5800


08:54:41


XLON


E067KlUoZb0I




173


127.5800


08:54:41


XLON


E067KlUoZb0K




314


127.5800


08:54:41


XLON


E067KlUoZb0a




1,614


127.6200


08:55:27


CHIX


3075188790569




293


127.6200


08:55:27


CHIX


3075188790570




883


127.6200


08:55:27


BATE


254078878485




7,348


127.6200


08:55:27


XLON


E067KlUoZc4X




3,351


127.6400


08:55:48


XLON


E067KlUoZccA




138


127.7200


08:56:50


BATE


254078878610




5,858


127.7200


08:56:50


BATE


254078878611




256


127.7200


08:56:50


XLON


E067KlUoZeA8




1,362


127.7200


08:56:50


XLON


E067KlUoZeAD




1,117


127.7200


08:56:50


XLON


E067KlUoZeAF




636


127.7200


08:56:52


XLON


E067KlUoZeDY




3,720


127.7000


08:57:37


CHIX


3075188790977




5,479


127.7000


08:57:43


XLON


E067KlUoZfoP




10


127.6800


08:58:46


XLON


E067KlUoZhk0




3,384


127.6800


08:58:46


XLON


E067KlUoZhk2




5,549


127.6800


08:58:46


XLON


E067KlUoZhk8




691


127.6600


08:58:55


CHIX


3075188791262




1,988


127.6600


08:58:55


CHIX


3075188791263




765


127.6600


08:58:55


CHIX


3075188791264




4,510


127.9000


09:01:08


XLON


E067KlUoZlzP




5,925


127.9000


09:01:08


XLON


E067KlUoZlzb




4,510


127.9000


09:01:08


XLON


E067KlUoZlzZ




4,791


127.9000


09:02:03


XLON


E067KlUoZnIu




4,791


127.9000


09:02:03


XLON


E067KlUoZnIy




2,147


127.9000


09:02:03


XLON


E067KlUoZnJ0




5,468


127.8400


09:02:32


XLON


E067KlUoZntM




5,236


128.0000


09:04:17


XLON


E067KlUoZqg9




214


128.0000


09:04:17


XLON


E067KlUoZqgH




4,034


127.9800


09:04:44


XLON


E067KlUoZrEJ




1,217


127.9800


09:04:44


XLON


E067KlUoZrEM




6,164


127.9800


09:04:44


XLON


E067KlUoZrEO




4,043


127.9400


09:05:04


XLON


E067KlUoZrxr




365


127.9600


09:06:47


CHIX


3075188792541




365


127.9600


09:06:47


CHIX


3075188792542




130


127.9600


09:06:47


CHIX


3075188792543




169


127.9600


09:06:47


BATE


254078879818




4,000


127.9600


09:06:47


XLON


E067KlUoZu4c




113


127.9600


09:06:47


XLON


E067KlUoZu4z




3,887


127.9600


09:06:47


XLON


E067KlUoZu53




782


127.9600


09:06:47


XLON


E067KlUoZu5B




365


127.9600


09:06:47


CHIX


3075188792544




365


127.9600


09:06:47


CHIX


3075188792545




2,953


127.9600


09:06:47


CHIX


3075188792546




1,581


127.9600


09:06:47


CHIX


3075188792547




960


127.9600


09:06:47


CHIX


3075188792549




4,507


127.9200


09:07:30


XLON


E067KlUoZv6c




5,100


128.0000


09:07:54


XLON


E067KlUoZvgp




6,206


127.9400


09:08:25


XLON


E067KlUoZwc6




1,478


127.9600


09:09:00


BATE


254078880094




2,811


127.9600


09:09:00


BATE


254078880095




4,541


127.9400


09:09:44


XLON


E067KlUoZxqr




4,466


127.8800


09:10:14


XLON


E067KlUoZyQQ




4,150


127.9000


09:10:52


BATE


254078880270




5,847


127.8800


09:11:03


XLON


E067KlUoZz2z




218


127.8800


09:11:03


XLON


E067KlUoZz3N




2,488


127.9400


09:11:44


XLON


E067KlUoZzxJ




1,764


127.9400


09:11:44


XLON


E067KlUoZzxL




6,944


127.9800


09:12:39


XLON


E067KlUoa1A9




1,801


127.9800


09:12:39


CHIX


3075188793355




835


127.9800


09:12:39


BATE


254078880442




362


127.9800


09:14:11


XLON


E067KlUoa32O




5,898


127.9800


09:14:11


XLON


E067KlUoa32Q




833


127.9800


09:14:11


BATE


254078880665




1,799


127.9800


09:14:11


CHIX


3075188793633




672


127.9800


09:14:11


XLON


E067KlUoa32X




4,655


128.0000


09:14:21


XLON


E067KlUoa3F6




1,966


127.9800


09:14:49


XLON


E067KlUoa3gF




1,958


127.9800


09:14:49


XLON


E067KlUoa3gH




1,586


127.9000


09:16:28


XLON


E067KlUoa5dt




2,594


127.9000


09:16:28


XLON


E067KlUoa5dv




6,112


127.9000


09:16:28


XLON


E067KlUoa5dx




711


127.9000


09:16:28


XLON


E067KlUoa5e1




4,830


127.8800


09:16:34


CHIX


3075188794044




3,910


127.8800


09:17:03


XLON


E067KlUoa6V7




1,296


127.9400


09:18:22


XLON


E067KlUoa8OY




3,033


127.9400


09:18:22


XLON


E067KlUoa8Oa




1,878


127.9400


09:18:22


XLON


E067KlUoa8Oe




4,329


127.9400


09:18:22


XLON


E067KlUoa8Oi




181


127.9400


09:18:22


XLON


E067KlUoa8Ok




6,854


127.9600


09:19:51


XLON


E067KlUoaAO8




1,779


127.9600


09:19:51


CHIX


3075188794453




824


127.9600


09:19:51


BATE


254078881310




5,557


127.9600


09:20:03


XLON


E067KlUoaAbN




4,179


128.0200


09:21:05


XLON


E067KlUoaBnr




3,159


128.0200


09:21:05


CHIX


3075188794670




2,503


128.0200


09:21:05


CHIX


3075188794671




503


128.0600


09:22:55


BATE


254078881669




7,952


128.0600


09:22:55


XLON


E067KlUoaDvT




382


128.0600


09:22:55


BATE


254078881670




2,063


128.0600


09:22:55


CHIX


3075188794904




71


128.0600


09:22:55


BATE


254078881671




4,215


128.0400


09:23:22


CHIX


3075188794960




1,153


128.0400


09:23:51


XLON


E067KlUoaEsB




6,431


128.0400


09:23:51


XLON


E067KlUoaEsE




6,159


128.0000


09:24:30


BATE


254078881824




1,094


128.0200


09:26:11


CHIX


3075188795332




5,181


128.0200


09:26:11


CHIX


3075188795333




6,309


128.0000


09:26:12


XLON


E067KlUoaHSm




138


128.0400


09:27:15


XLON


E067KlUoaIX3




5,037


128.0400


09:27:15


XLON


E067KlUoaIX6




299


128.0400


09:27:15


XLON


E067KlUoaIX9




6,731


128.0400


09:28:04


XLON


E067KlUoaJJ3




447


128.0400


09:28:04


BATE


254078882146




1,746


128.0400


09:28:04


CHIX


3075188795556




362


128.0400


09:28:04


BATE


254078882147




8,127


128.1600


09:29:15


CHIX


3075188795758




5,078


128.1400


09:30:47


XLON


E067KlUoaLwB




1,318


128.1400


09:30:47


CHIX


3075188795927




1,318


128.1400


09:30:47


CHIX


3075188795932




610


128.1400


09:30:47


BATE


254078882385




2,800


128.1400


09:30:47


XLON


E067KlUoaLwY




983


128.1400


09:30:47


XLON


E067KlUoaLwb




1,318


128.1400


09:30:47


CHIX


3075188795933




1,318


128.1400


09:30:47


CHIX


3075188795934




1,318


128.1400


09:30:47


CHIX


3075188795935




485


128.1400


09:30:47


CHIX


3075188795936




7,723


128.0600


09:31:43


XLON


E067KlUoaN0I




7,875


128.0400


09:32:45


XLON


E067KlUoaO0v




5,036


127.9000


09:33:48


XLON


E067KlUoaP9y




38


127.9000


09:33:48


XLON


E067KlUoaPA4




5,036


127.9000


09:33:48


XLON


E067KlUoaPA8




103


127.9000


09:33:48


XLON


E067KlUoaPAA




4,291


127.8000


09:34:44


XLON


E067KlUoaQBZ




10


127.8000


09:34:44


XLON


E067KlUoaQBg




4,281


127.8000


09:34:44


XLON


E067KlUoaQBm




772


127.8000


09:34:44


XLON


E067KlUoaQBt




855


127.7000


09:35:26


CHIX


3075188796703




399


127.7000


09:35:26


CHIX


3075188796704




296


127.7000


09:35:26


CHIX


3075188796705




668


127.7000


09:35:26


CHIX


3075188796706




1,817


127.7000


09:35:26


CHIX


3075188796707




3,180


127.7000


09:35:26


CHIX


3075188796708




668


127.7000


09:35:26


CHIX


3075188796709




187


127.7000


09:35:26


CHIX


3075188796710




1,426


127.8600


09:39:59


XLON


E067KlUoaWmC




20,354


127.8600


09:39:59


XLON


E067KlUoaWmE




2,620


127.8600


09:39:59


BATE


254078883348




5,651


127.8600


09:39:59


CHIX


3075188797350




4,728


127.8400


09:40:01


XLON


E067KlUoaWoN




1,061


127.8400


09:40:01


XLON


E067KlUoaWoZ




1,421


127.8400


09:40:01


XLON


E067KlUoaWob




10


127.8400


09:40:01


XLON


E067KlUoaWoe




1,858


127.8400


09:40:01


XLON


E067KlUoaWoh




378


127.8400


09:40:01


XLON


E067KlUoaWol




159


127.8400


09:40:01


XLON


E067KlUoaWon




772


127.9400


09:42:57


BATE


254078883670




1,666


127.9400


09:42:57


CHIX


3075188797739




1,671


127.9400


09:42:57


CHIX


3075188797741




775


127.9400


09:42:57


BATE


254078883675




6,421


127.9400


09:42:57


XLON


E067KlUoaZkh




6,444


127.9400


09:42:57


XLON


E067KlUoaZkn




37


127.9600


09:44:49


XLON


E067KlUoabg8




3,123


127.9800


09:45:35


CHIX


3075188798018




493


127.9800


09:45:35


BATE


254078883919




954


127.9800


09:45:35


BATE


254078883920




12,034


127.9800


09:45:35


XLON


E067KlUoacaT




5,046


127.9600


09:46:49


XLON


E067KlUoadWo




3,238


127.9600


09:46:49


XLON


E067KlUoadWq




3,895


127.9400


09:46:50


CHIX


3075188798157




230


127.9400


09:46:50


CHIX


3075188798158




695


127.9400


09:46:50


CHIX


3075188798161




980


127.9400


09:46:50


CHIX


3075188798162




2,450


127.9400


09:46:50


CHIX


3075188798163




363


127.9400


09:46:50


CHIX


3075188798164




322


127.8800


09:47:34


BATE


254078884172




458


127.8800


09:47:34


BATE


254078884173




1,682


127.8800


09:47:34


CHIX


3075188798407




690


127.8800


09:47:34


XLON


E067KlUoaeae




3,163


127.8800


09:47:34


XLON


E067KlUoaeag




2,633


127.8800


09:47:34


XLON


E067KlUoaeai




4,635


127.7800


09:48:23


XLON


E067KlUoafXT




4,635


127.7800


09:48:23


XLON


E067KlUoafXZ




3,135


127.7800


09:50:43


XLON


E067KlUoahrz




4,006


127.7800


09:50:43


XLON


E067KlUoahs2




1,853


127.7800


09:50:43


CHIX


3075188798827




858


127.7800


09:50:43


BATE


254078884505




3,399


127.7600


09:50:43


XLON


E067KlUoahtN




695


127.7600


09:50:43


XLON


E067KlUoahtP




2,563


127.7600


09:50:43


XLON


E067KlUoahtU




1,531


127.7600


09:50:43


XLON


E067KlUoahtW




6,529


127.6400


09:51:51


XLON


E067KlUoaito




785


127.6400


09:51:51


BATE


254078884604




1,694


127.6400


09:51:51


CHIX


3075188798997




2,111


127.6400


09:53:57


XLON


E067KlUoal4j




3,654


127.6400


09:53:57


XLON


E067KlUoal4m




2,383


127.6400


09:53:57


XLON


E067KlUoal4o




8,649


127.6800


09:54:41


CHIX


3075188799546




119


127.6800


09:54:41


CHIX


3075188799547




4,227


127.6600


09:55:22


XLON


E067KlUoamX8




4,813


127.6600


09:56:14


CHIX


3075188799904




115


127.7000


09:58:12


BATE


254078885379




1,258


127.7000


09:58:12


BATE


254078885380




12,375


127.7000


09:58:12


XLON


E067KlUoapRN




110


127.7000


09:58:12


BATE


254078885381




3,211


127.7000


09:58:12


CHIX


3075188800209




423


127.6800


09:58:12


XLON


E067KlUoapRr




5


127.7000


09:58:12


XLON


E067KlUoapRt




822


127.6800


09:58:12


BATE


254078885383




3,991


127.6800


09:58:12


XLON


E067KlUoapRy




952


127.6800


09:58:12


XLON


E067KlUoapS0




1,776


127.6800


09:58:12


CHIX


3075188800217




1,052


127.6800


09:58:12


XLON


E067KlUoapS2




423


127.6800


09:58:12


XLON


E067KlUoapS5




8,833


127.6600


09:59:14


CHIX


3075188800404




8,014


127.8000


10:01:31


XLON


E067KlUoasw5




497


127.7600


10:01:51


BATE


254078885732




525


127.7600


10:01:51


BATE


254078885733




6,875


127.7600


10:01:51


BATE


254078885734




8,648


127.7000


10:02:42


XLON


E067KlUoatxh




938


127.6600


10:04:12


XLON


E067KlUoavHB




2,330


127.7000


10:04:38


XLON


E067KlUoavqC




6,048


127.7000


10:04:38


XLON


E067KlUoavqE




43


127.6200


10:05:08


XLON


E067KlUoawHF




7,814


127.6200


10:05:08


XLON


E067KlUoawHH




892


127.6400


10:07:23


XLON


E067KlUoayPn




96


127.6400


10:07:26


XLON


E067KlUoayRS




2,386


127.6400


10:07:27


XLON


E067KlUoayVm




99


127.6400


10:07:29


XLON


E067KlUoayZS




1,144


127.6600


10:07:39


BATE


254078886318




241


127.6600


10:07:43


BATE


254078886328




2,987


127.6600


10:07:43


CHIX


3075188801594




11,513


127.6600


10:07:43


XLON


E067KlUoayqJ




6,468


127.6400


10:09:54


XLON


E067KlUob17P




1,678


127.6400


10:09:54


CHIX


3075188801803




778


127.6400


10:09:54


BATE


254078886493




8,261


127.6400


10:10:54


CHIX


3075188801946




187


127.5800


10:11:03


XLON


E067KlUob2IH




255


127.6600


10:13:39


BATE


254078886856




561


127.6600


10:13:39


BATE


254078886857




855


127.6600


10:13:39


CHIX


3075188802266




837


127.6600


10:13:39


CHIX


3075188802267




68


127.6600


10:13:39


CHIX


3075188802268




1,749


127.6600


10:13:39


CHIX


3075188802269




810


127.6600


10:13:39


BATE


254078886860




2,739


127.6600


10:13:39


XLON


E067KlUob4gp




4,046


127.6600


10:13:39


XLON


E067KlUob4gu




6,738


127.6600


10:13:39


XLON


E067KlUob4gy




4,064


127.6400


10:13:39


XLON


E067KlUob4he




1,826


127.6400


10:13:39


XLON


E067KlUob4hg




542


127.6400


10:13:39


XLON


E067KlUob4hi




773


127.6400


10:13:39


BATE


254078886864




1,669


127.6400


10:13:39


CHIX


3075188802274




1,011


127.6600


10:16:45


CHIX


3075188802571




793


127.6600


10:16:45


CHIX


3075188802572




1,867


127.6600


10:16:45


CHIX


3075188802574




836


127.6600


10:16:45


BATE


254078887116




865


127.6600


10:16:45


BATE


254078887118




6,953


127.6600


10:16:45


XLON


E067KlUob6nS




7,196


127.6600


10:16:45


XLON


E067KlUob6nW




1,963


127.6400


10:16:45


XLON


E067KlUob6nz




2,257


127.6400


10:16:45


XLON


E067KlUob6o1




2,257


127.6400


10:16:45


XLON


E067KlUob6o5




1,963


127.6400


10:16:45


XLON


E067KlUob6o9




988


127.6400


10:16:45


XLON


E067KlUob6oB




849


127.5800


10:19:03


BATE


254078887334




467


127.6200


10:20:00


XLON


E067KlUob9Ee




46


127.6200


10:20:03


XLON


E067KlUob9Iu




6,770


127.6400


10:20:27


XLON


E067KlUob9g9




3,116


127.6400


10:20:27


XLON


E067KlUob9gB




100


127.6400


10:20:29


XLON


E067KlUob9il




1,379


127.6400


10:20:44


BATE


254078887589




425


127.6400


10:20:44


BATE


254078887590




766


127.6400


10:20:44


BATE


254078887591




5,525


127.6200


10:21:44


XLON


E067KlUobAk9




7,794


127.6200


10:21:44


XLON


E067KlUobAkC




2,023


127.6200


10:21:44


CHIX


3075188803327




937


127.6200


10:21:44


BATE


254078887695




806


127.6000


10:23:12


BATE


254078887834




1,738


127.6000


10:23:12


CHIX


3075188803506




3,102


127.6400


10:25:24


CHIX


3075188803785




1,438


127.6400


10:25:24


BATE


254078888028




11,957


127.6400


10:25:24


XLON


E067KlUobDfh




1,792


127.6400


10:25:53


CHIX


3075188803876




830


127.6400


10:25:53


BATE


254078888116




6,907


127.6400


10:25:53


XLON


E067KlUobEEi




6,673


127.6000


10:27:20


XLON


E067KlUobFLU




1,731


127.6000


10:27:20


CHIX


3075188804111




802


127.6000


10:27:20


BATE


254078888266




329


127.5800


10:27:20


XLON


E067KlUobFLr




2,856


127.5800


10:27:20


XLON


E067KlUobFLt




508


127.5800


10:27:20


XLON


E067KlUobFLv




1,071


127.5800


10:27:20


XLON


E067KlUobFLy




3,693


127.5800


10:27:20


XLON


E067KlUobFM0




1,400


127.5800


10:27:20


XLON


E067KlUobFM4




278


127.5800


10:27:20


XLON


E067KlUobFMB




1,624


127.6200


10:31:08


CHIX


3075188804692




2,420


127.6200


10:31:08


CHIX


3075188804693




1,874


127.6200


10:31:08


BATE


254078888765




4,975


127.6200


10:31:08


XLON


E067KlUobJ5k




7,042


127.6200


10:31:08


XLON


E067KlUobJ5m




3,400


127.6200


10:31:08


XLON


E067KlUobJ5r




166


127.6200


10:31:08


XLON


E067KlUobJ5t




820


127.6400


10:32:42


BATE


254078888912




8,590


127.6400


10:32:45


XLON


E067KlUobKJm




3,740


127.6600


10:35:02


XLON


E067KlUobLpJ




1,914


127.6600


10:35:02


CHIX


3075188805175




418


127.6600


10:35:05


XLON


E067KlUobLqQ




16


127.6600


10:35:08


XLON


E067KlUobLsd




2,175


127.6600


10:35:45


XLON


E067KlUobMKU




88


127.6600


10:35:45


XLON


E067KlUobMKW




1,828


127.6600


10:36:11


XLON


E067KlUobMfq




7,846


127.6600


10:36:11


XLON


E067KlUobMfx




2,979


127.6600


10:36:11


XLON


E067KlUobMgR




241


127.6400


10:36:11


XLON


E067KlUobMgy




2,500


127.6400


10:36:11


XLON


E067KlUobMhH




4,621


127.6400


10:36:12


XLON


E067KlUobMhZ




127


127.6400


10:36:12


XLON


E067KlUobMho




475


127.6400


10:36:12


XLON


E067KlUobMi0




2,369


127.6400


10:36:12


XLON


E067KlUobMi2




1,566


127.7000


10:41:07


XLON


E067KlUobPkk




312


127.7000


10:41:07


BATE


254078889655




14,378


127.7000


10:41:07


XLON


E067KlUobPko




10


127.7000


10:41:07


XLON


E067KlUobPkq




1,353


127.7000


10:41:07


BATE


254078889656




277


127.7000


10:41:07


BATE


254078889657




1,109


127.7000


10:41:07


CHIX


3075188805925




3,081


127.7000


10:41:07


CHIX


3075188805926




194


127.7000


10:41:07


XLON


E067KlUobPkt




800


127.8400


10:44:24


XLON


E067KlUobS9w




1,748


127.8400


10:44:24


XLON


E067KlUobS9z




1,698


127.8400


10:44:24


BATE


254078889952




8,834


127.8400


10:44:24


XLON


E067KlUobSA2




4,546


127.8400


10:44:24


CHIX


3075188806394




409


127.8400


10:44:24


BATE


254078889953




6,136


127.8400


10:44:24


XLON


E067KlUobSA4




1,268


127.8200


10:44:24


XLON


E067KlUobSAX




174


127.8200


10:44:24


BATE


254078889956




208


127.8200


10:44:24


BATE


254078889957




1,792


127.8200


10:44:24


XLON


E067KlUobSAZ




819


127.8200


10:44:24


BATE


254078889958




2,593


127.8200


10:44:24


CHIX


3075188806396




10


127.8200


10:44:24


XLON


E067KlUobSAc




1,455


127.8200


10:44:25


XLON


E067KlUobSCN




5,466


127.8200


10:44:25


XLON


E067KlUobSCP




2,494


127.9600


10:47:46


CHIX


3075188806905




64


127.9600


10:47:46


XLON


E067KlUobVQ3




7,000


127.9600


10:47:46


XLON


E067KlUobVQ5




2,549


127.9600


10:47:46


XLON


E067KlUobVQ7




4,881


127.9400


10:47:46


XLON


E067KlUobVQc




4,881


127.9400


10:47:46


XLON


E067KlUobVQi




1,355


127.9400


10:47:46


XLON


E067KlUobVQk




1,325


127.9400


10:47:46


XLON


E067KlUobVQo




4,502


127.9600


10:49:30


XLON


E067KlUobWyQ




4,502


127.9600


10:49:30


XLON


E067KlUobWyV




1,200


127.9600


10:49:30


XLON


E067KlUobWyX




4,245


127.9600


10:49:30


XLON


E067KlUobWyb




10,897


128.0200


10:52:49


XLON


E067KlUobaMl




2,828


128.0200


10:52:49


CHIX


3075188807639




1,310


128.0200


10:52:49


BATE


254078890851




1,425


127.9800


10:54:32


XLON


E067KlUobbtE




3,581


127.9800


10:54:32


XLON


E067KlUobbtG




4,141


127.9800


10:54:32


XLON


E067KlUobbtI




4,179


127.9800


10:54:32


XLON


E067KlUobbtK




4,537


127.9800


10:54:32


XLON


E067KlUobbtM




3,886


127.9800


10:54:32


XLON


E067KlUobbtX




4,141


127.9800


10:54:32


XLON


E067KlUobbtZ




81


127.9800


10:54:32


XLON


E067KlUobbuh




7,120


128.0000


10:58:20


XLON


E067KlUobfPO




1,847


128.0000


10:58:20


CHIX


3075188808461




856


128.0000


10:58:20


BATE


254078891459




1,483


127.9800


10:58:20


XLON


E067KlUobfPs




49


127.9600


10:58:33


XLON


E067KlUobfe1




8,084


127.9600


10:58:33


XLON


E067KlUobfe7




356


127.9400


10:59:47


XLON


E067KlUobgXS




6,537


127.9200


11:00:00


XLON


E067KlUobgfT




1,136


127.9200


11:00:00


XLON


E067KlUobgfV




699


127.9200


11:00:02


XLON


E067KlUobghj




347


127.9000


11:00:47


XLON


E067KlUobhOC




3,237


127.9000


11:01:39


XLON


E067KlUobiQR




3,000


127.9000


11:01:39


XLON


E067KlUobiQT




911


127.8800


11:01:50


XLON


E067KlUobiba




8,162


127.9400


11:03:52


XLON


E067KlUobkag




981


127.9400


11:03:52


BATE


254078892130




8,661


127.9400


11:03:52


CHIX


3075188809383




2,118


127.9400


11:03:52


CHIX


3075188809386




6,627


127.9400


11:04:59


XLON


E067KlUoblP7




71


127.9400


11:04:59


BATE


254078892304




1,719


127.9400


11:04:59


CHIX


3075188809575




726


127.9400


11:04:59


BATE


254078892305




8,566


127.9200


11:04:59


CHIX


3075188809578




4,104


127.9000


11:07:23


XLON


E067KlUobnXc




599


127.9000


11:07:25


XLON


E067KlUobnYg




989


127.9200


11:08:04


XLON


E067KlUobntB




825


127.9200


11:08:04


BATE


254078892662




1,781


127.9200


11:08:04


CHIX


3075188810044




2,213


127.9200


11:08:04


XLON


E067KlUobntE




3,661


127.9200


11:08:04


XLON


E067KlUobntG




1,081


127.9000


11:09:00


XLON


E067KlUoboOh




3,670


127.9000


11:09:00


XLON


E067KlUoboOj




1,888


127.9200


11:10:39


BATE


254078892871




2,150


127.9200


11:10:39


BATE


254078892872




4,038


127.9200


11:10:39


BATE


254078892875




170


127.9200


11:10:39


BATE


254078892876




149


127.9200


11:10:39


BATE


254078892877




225


128.0000


11:12:27


XLON


E067KlUobrOl




201


128.0000


11:12:32


XLON


E067KlUobrR3




219


128.0000


11:12:53


XLON


E067KlUobrjf




44


128.0000


11:13:00


XLON


E067KlUobrna




4,000


128.0200


11:13:13


XLON


E067KlUobrvQ




64


128.0200


11:13:13


XLON


E067KlUobrvf




3,936


128.0200


11:13:13


XLON


E067KlUobrvj




3,039


128.0200


11:13:13


XLON


E067KlUobrw1




1,900


128.0200


11:13:13


XLON


E067KlUobrwE




4,247


128.0200


11:13:13


CHIX


3075188810767




6,478


128.0200


11:13:51


XLON


E067KlUobsR5




779


128.0200


11:13:51


BATE


254078893286




1,681


128.0200


11:13:51


CHIX


3075188810845




1,012


128.0000


11:13:51


XLON


E067KlUobsSF




3,918


128.0000


11:13:51


XLON


E067KlUobsSH




1,010


128.0000


11:13:51


XLON


E067KlUobsSJ




4,928


128.0000


11:13:51


XLON


E067KlUobsSS




10


128.0000


11:13:51


XLON


E067KlUobsSW




1,478


128.0000


11:13:51


XLON


E067KlUobsSb




1,829


128.0600


11:17:45


CHIX


3075188811428




7,899


128.0600


11:17:45


CHIX


3075188811432




2,038


128.0400


11:18:10


XLON


E067KlUobwcI




5,301


128.0400


11:18:10


XLON


E067KlUobwcP




2,500


128.0400


11:18:10


XLON


E067KlUobwcg




1,050


128.0200


11:19:02


XLON


E067KlUobxQr




6,668


128.0000


11:19:12


XLON


E067KlUobxb8




4,847


128.0000


11:19:12


XLON


E067KlUobxbA




2,800


128.0000


11:19:12


XLON


E067KlUobxbE




2,047


128.0000


11:19:12


XLON


E067KlUobxbJ




1,521


128.0000


11:19:12


XLON


E067KlUobxbL




802


128.0000


11:19:12


BATE


254078893868




1,730


128.0000


11:19:12


CHIX


3075188811660




1,887


127.9600


11:22:49


CHIX


3075188812147




874


127.9600


11:22:49


BATE


254078894194




7,271


127.9600


11:22:49


XLON


E067KlUobzyw




7,335


127.9600


11:23:36


XLON


E067KlUoc0jc




2,785


127.9600


11:23:36


XLON


E067KlUoc0kD




2,075


127.9400


11:23:37


XLON


E067KlUoc0l5




17


127.9400


11:23:38


XLON


E067KlUoc0lV




2,524


127.9400


11:23:40


XLON


E067KlUoc0oi




2,305


127.9400


11:23:40


XLON


E067KlUoc0ov




2,311


127.9400


11:23:40


XLON


E067KlUoc0p0




1,307


127.9400


11:23:40


XLON


E067KlUoc0pE




94


127.9800


11:28:18


BATE


254078894740




181


127.9800


11:28:18


BATE


254078894741




1,484


127.9800


11:28:18


BATE


254078894742




861


127.9800


11:28:18


CHIX


3075188812903




2,935


127.9800


11:28:18


CHIX


3075188812904




1,282


127.9800


11:28:18


XLON


E067KlUoc46z




983


127.9800


11:28:18


XLON


E067KlUoc471




2,242


127.9800


11:28:18


XLON


E067KlUoc473




65


127.9800


11:28:18


XLON


E067KlUoc477




10,055


127.9800


11:28:18


XLON


E067KlUoc47B




788


127.9600


11:28:19


XLON


E067KlUoc48W




59


127.9600


11:28:22


XLON


E067KlUoc4Bg




590


127.9800


11:29:11


CHIX


3075188813055




6,586


127.9800


11:29:16


XLON


E067KlUoc4qW




1,118


127.9800


11:29:16


CHIX


3075188813066




792


127.9800


11:29:16


BATE


254078894885




6,516


127.9600


11:29:17


XLON


E067KlUoc4rC




783


127.9600


11:29:17


BATE


254078894894




1,691


127.9600


11:29:17


CHIX


3075188813070




15,313


128.1200


11:33:27


XLON


E067KlUoc902




3,973


128.1200


11:33:27


CHIX


3075188813731




1,842


128.1200


11:33:27


BATE


254078895294




2,120


128.1000


11:33:27


XLON


E067KlUoc90m




904


128.1000


11:33:27


BATE


254078895295




3,702


128.1000


11:33:27


XLON


E067KlUoc90s




1,696


128.1000


11:33:28


XLON


E067KlUoc91U




4,469


128.0800


11:33:55


XLON


E067KlUoc9Jc




4,469


128.0800


11:33:55


XLON


E067KlUoc9Ji




1,581


128.0800


11:33:55


XLON


E067KlUoc9Jk




619


128.1800


11:37:05


XLON


E067KlUocBzR




170


128.1800


11:37:08


XLON


E067KlUocC1x




34


128.1800


11:37:11


XLON


E067KlUocC4o




33


128.1800


11:37:14


XLON


E067KlUocC71




297


128.1800


11:37:15


XLON


E067KlUocC7M




3,898


128.2000


11:37:24


XLON


E067KlUocCDO




48


128.2000


11:37:24


XLON


E067KlUocCDQ




255


128.2000


11:37:27


XLON


E067KlUocCEt




10


128.2000


11:37:30


XLON


E067KlUocCGk




158


128.2000


11:37:33


XLON


E067KlUocCIf




4,629


128.2800


11:38:11


XLON


E067KlUocCpC




453


128.2800


11:38:13


XLON


E067KlUocCu6




205


128.2800


11:38:15


XLON


E067KlUocCw4




3,971


128.2800


11:38:15


XLON


E067KlUocCwp




3,000


128.2800


11:38:15


XLON


E067KlUocCxA




10


128.2800


11:38:15


XLON


E067KlUocCxD




1,588


128.2800


11:38:15


XLON


E067KlUocCxF




3,901


128.3400


11:38:57


XLON


E067KlUocDmV




547


128.3400


11:38:57


XLON


E067KlUocDmX




5,908


128.3400


11:38:57


XLON


E067KlUocDmZ




4,108


128.3000


11:39:20


XLON


E067KlUocE8B




811


128.3000


11:39:20


XLON


E067KlUocE8F




10


128.3000


11:39:20


XLON


E067KlUocE8J




3,287


128.3000


11:39:20


XLON


E067KlUocE8O




821


128.3000


11:39:20


XLON


E067KlUocE8Q




983


128.3000


11:39:20


XLON


E067KlUocE8V




940


128.2200


11:40:50


XLON


E067KlUocFkN




37


128.2200


11:40:53


XLON


E067KlUocFtm




7,541


128.3000


11:44:29


XLON


E067KlUocJGQ




1,956


128.3000


11:44:29


CHIX


3075188815471




907


128.3000


11:44:29


BATE


254078896560




14,087


128.3000


11:45:54


XLON


E067KlUocLGC




390


128.3000


11:45:54


BATE


254078896753




441


128.3000


11:45:54


BATE


254078896754




184


128.3000


11:45:54


BATE


254078896755




240


128.3000


11:45:54


BATE


254078896756




4,094


128.3000


11:45:54


XLON


E067KlUocLGo




4,323


128.3000


11:46:24


XLON


E067KlUocLjx




4,323


128.3000


11:46:24


XLON


E067KlUocLkA




322


128.3000


11:46:24


XLON


E067KlUocLkM




1,615


128.3000


11:46:24


XLON


E067KlUocLkQ




4,505


128.2800


11:46:37


XLON


E067KlUocLvY




2,782


128.2800


11:46:37


XLON


E067KlUocLvf




10


128.2800


11:46:37


XLON


E067KlUocLvm




3,106


128.2600


11:46:57


XLON


E067KlUocM5z




512


128.1400


11:48:21


XLON


E067KlUocNb0




4,441


128.1200


11:48:35


XLON


E067KlUocNrD




6,373


128.1200


11:48:35


XLON


E067KlUocNrF




1,842


128.2200


11:50:59


CHIX


3075188816527




7,952


128.2200


11:50:59


XLON


E067KlUocQFE




4,309


128.2400


11:52:35


XLON


E067KlUocSSS




4,000


128.2000


11:53:11


XLON


E067KlUocSzX




3,149


128.1600


11:53:35


XLON


E067KlUocTMk




4,000


128.1800


11:54:47


XLON


E067KlUocUdw




3,999


128.1800


11:54:47


XLON


E067KlUocUe9




1


128.1800


11:54:47


XLON


E067KlUocUeB




10


128.1800


11:54:47


XLON


E067KlUocUeG




295


128.1800


11:54:47


XLON


E067KlUocUeI




115


128.1800


11:54:47


CHIX


3075188817111




71


128.1800


11:54:47


BATE


254078897708




2,244


128.1800


11:54:47


XLON


E067KlUocUeO




1,942


128.1800


11:54:48


XLON


E067KlUocUf7




974


128.1800


11:54:50


XLON


E067KlUocUio




39


128.1800


11:54:53


XLON


E067KlUocUlG




3,697


128.1800


11:54:56


XLON


E067KlUocUp2




8,297


128.1800


11:55:39


XLON


E067KlUocVaZ




879


128.1800


11:56:00


XLON


E067KlUocVtE




35


128.1800


11:56:03


XLON


E067KlUocVuS




24


128.2400


11:56:56


XLON


E067KlUocWsP




815


128.2600


11:58:14


XLON


E067KlUocY4N




4,000


128.3000


11:58:50


XLON


E067KlUocYr4




764


128.3000


11:58:50


CHIX


3075188817653




353


128.3000


11:58:50


BATE


254078898136




353


128.3000


11:58:50


BATE


254078898138




353


128.3000


11:58:50


BATE


254078898139




353


128.3000


11:58:50


BATE


254078898140




353


128.3000


11:58:50


BATE


254078898141




353


128.3000


11:58:50


BATE


254078898142




353


128.3000


11:58:50


BATE


254078898143




353


128.3000


11:58:50


BATE


254078898144




353


128.3000


11:58:50


BATE


254078898145




353


128.3000


11:58:50


BATE


254078898146




307


128.3000


11:58:50


BATE


254078898147




764


128.3000


11:58:50


CHIX


3075188817655




764


128.3000


11:58:50


CHIX


3075188817656




744


128.3000


11:58:50


CHIX


3075188817657




4,000


128.3000


11:58:50


XLON


E067KlUocYrN




10


128.3000


11:58:50


XLON


E067KlUocYrT




353


128.3000


11:58:50


BATE


254078898148




35


128.3000


11:58:50


XLON


E067KlUocYrW




2,768


128.3000


11:58:50


XLON


E067KlUocYrg




2,349


128.3000


11:58:50


XLON


E067KlUocYri




151


128.3000


11:58:50


XLON


E067KlUocYrk




1,638


128.3000


11:58:50


XLON


E067KlUocYrp




4,738


128.2600


11:58:53


XLON


E067KlUocYz5




6,295


128.2600


11:58:53


XLON


E067KlUocYz7




5,180


128.2800


12:00:39


XLON


E067KlUocamV




888


128.2800


12:00:39


XLON


E067KlUocamX




3,184


128.2800


12:00:39


XLON


E067KlUocamb




10


128.2800


12:00:39


XLON


E067KlUocamf




2,787


128.2800


12:00:40


XLON


E067KlUocan2




2,383


128.2800


12:00:40


XLON


E067KlUocan4




4,072


128.2800


12:00:40


XLON


E067KlUocan6




126


128.2800


12:00:40


XLON


E067KlUocan8




2,008


128.2800


12:00:40


XLON


E067KlUocanA




4,841


128.2200


12:02:01


XLON


E067KlUoccD1




3,459


128.2200


12:02:01


XLON


E067KlUoccD9




1,382


128.2200


12:02:03


XLON


E067KlUoccFD




3,050


128.1000


12:04:02


XLON


E067KlUoce1i




5,180


128.1000


12:04:02


XLON


E067KlUoce1r




8,547


128.1800


12:05:02


XLON


E067KlUocesz




8,552


128.1600


12:06:56


CHIX


3075188818889




4,574


128.1600


12:07:14


XLON


E067KlUochL8




3,374


128.1600


12:07:14


XLON


E067KlUochLt




54


128.1600


12:07:14


XLON


E067KlUochLx




765


128.1600


12:08:09


XLON


E067KlUociIO




72


128.1600


12:08:09


XLON


E067KlUociIQ




7,694


128.1600


12:08:09


XLON


E067KlUociIW




7,776


128.1400


12:09:02


XLON


E067KlUocjLg




8,094


128.0800


12:09:34


XLON


E067KlUocjoW




8,300


128.1000


12:12:07


XLON


E067KlUocmMH




8,295


128.0800


12:12:10


XLON


E067KlUocmOX




4,532


128.0400


12:13:01


BATE


254078899531




3,997


128.0400


12:13:01


BATE


254078899532




102


127.9800


12:15:23


XLON


E067KlUocpRW




1,705


127.9800


12:15:23


XLON


E067KlUocpRY




6,503


127.9800


12:15:23


CHIX


3075188820099




8,691


127.9800


12:16:12


XLON


E067KlUocqAf




8,803


127.9400


12:16:58


XLON


E067KlUocqlH




934


127.9200


12:19:10


XLON


E067KlUocsgU




37


127.9200


12:19:13


XLON


E067KlUocsiu




3,705


127.9400


12:20:59


XLON


E067KlUocuQ6




6,696


127.9400


12:20:59


XLON


E067KlUocuQ8




6,982


127.9400


12:20:59


XLON


E067KlUocuQC




1,251


127.9400


12:20:59


BATE


254078900301




2,699


127.9400


12:20:59


CHIX


3075188820735




4,785


127.9200


12:21:00


XLON


E067KlUocuR5




4,785


127.9200


12:21:00


XLON


E067KlUocuRA




871


127.9200


12:21:00


XLON


E067KlUocuRC




1,497


127.8400


12:22:29


XLON


E067KlUocvhV




10


127.8400


12:22:29


XLON


E067KlUocvhX




818


127.8400


12:22:29


XLON


E067KlUocvhb




2,192


127.8400


12:22:29


XLON


E067KlUocvhk




5,712


127.8400


12:22:29


XLON


E067KlUocvho




3,801


127.7200


12:23:31


XLON


E067KlUocwf4




556


127.7200


12:23:31


XLON


E067KlUocwf6




12


127.8600


12:27:32


XLON


E067KlUod0CW




2,208


127.9600


12:28:44


CHIX


3075188821782




13,933


127.9400


12:28:45


XLON


E067KlUod1Mg




729


127.9400


12:28:45


BATE


254078901174




8,706


127.9400


12:28:45


XLON


E067KlUod1Ml




1,721


127.9400


12:28:45


BATE


254078901175




5,874


127.9400


12:28:45


CHIX


3075188821785




273


127.9400


12:28:45


BATE


254078901176




373


127.9400


12:29:05


XLON


E067KlUod1Ym




868


128.0200


12:30:07


BATE


254078901334




1,873


128.0200


12:30:07


CHIX


3075188821977




7,220


128.0200


12:30:07


XLON


E067KlUod2M9




4,411


128.0000


12:30:07


XLON


E067KlUod2Mq




1,200


128.0000


12:30:07


XLON


E067KlUod2Mu




3,991


128.0000


12:30:07


XLON


E067KlUod2N0




373


127.9200


12:31:24


XLON


E067KlUod3n7




3,685


127.9200


12:31:24


XLON


E067KlUod3n9




3,685


127.9200


12:31:24


XLON


E067KlUod3nD




373


127.9200


12:31:24


XLON


E067KlUod3nO




1,405


127.9200


12:31:24


XLON


E067KlUod3nY




102


127.9200


12:31:24


XLON


E067KlUod3nb




2,916


127.9800


12:35:09


XLON


E067KlUod6dh




1,340


127.9800


12:35:12


XLON


E067KlUod6fy




10,355


127.9800


12:35:12


XLON


E067KlUod6g0




1,757


127.9800


12:35:12


BATE


254078901836




3,791


127.9800


12:35:12


CHIX


3075188822549




4,059


128.0400


12:38:31


XLON


E067KlUod9QP




3,000


128.0400


12:38:31


XLON


E067KlUod9QV




1,059


128.0400


12:38:31


XLON


E067KlUod9Qa




1,183


128.0400


12:38:31


XLON


E067KlUod9Qh




2,876


128.0400


12:38:31


XLON


E067KlUod9Qs




705


128.0400


12:38:31


XLON


E067KlUod9Qx




1,029


128.0400


12:38:31


XLON


E067KlUod9Qz




1,040


128.0400


12:38:31


XLON


E067KlUod9R1




1,285


128.0400


12:38:31


XLON


E067KlUod9R6




380


128.0400


12:38:31


XLON


E067KlUod9RN




668


128.0400


12:38:40


XLON


E067KlUod9b1




294


128.0400


12:38:43


XLON


E067KlUod9eV




12


128.0400


12:38:46


XLON


E067KlUod9fu




2,230


128.0400


12:38:47


XLON


E067KlUod9g6




5,196


128.0200


12:38:53


XLON


E067KlUod9k9




6,701


128.0200


12:38:53


XLON


E067KlUod9kB




5,196


128.0200


12:38:53


XLON


E067KlUod9kF




559


128.0200


12:38:53


XLON


E067KlUod9kH




921


128.0200


12:42:56


XLON


E067KlUodCyh




751


128.0200


12:42:56


XLON


E067KlUodCyj




9,453


128.0200


12:42:56


XLON


E067KlUodCyl




2,886


128.0200


12:42:56


CHIX


3075188823626




1,077


128.0200


12:42:56


BATE


254078902552




261


128.0200


12:42:56


BATE


254078902553




795


128.0000


12:42:56


XLON


E067KlUodCz4




96


128.0000


12:42:59


XLON


E067KlUodD27




6,460


128.0200


12:43:59


XLON


E067KlUodDth




4,220


127.9800


12:44:24


XLON


E067KlUodEDi




4,220


127.9800


12:44:24


XLON


E067KlUodEDu




1,226


127.9800


12:44:24


XLON


E067KlUodEDy




6,135


128.0400


12:47:14


XLON


E067KlUodHDx




625


128.0400


12:47:14


XLON


E067KlUodHDz




404


128.0400


12:47:14


XLON


E067KlUodHE2




1,517


128.0400


12:47:14


XLON


E067KlUodHE4




5,895


128.0400


12:47:14


XLON


E067KlUodHE6




861


128.0400


12:47:14


BATE


254078903126




96


128.0400


12:47:14


BATE


254078903129




1,859


128.0400


12:47:14


CHIX


3075188824381




1,356


128.0400


12:47:14


CHIX


3075188824384




246


128.0400


12:47:14


BATE


254078903130




567


128.0400


12:47:14


CHIX


3075188824385




549


128.0400


12:47:14


BATE


254078903131




4,110


128.1600


12:50:57


CHIX


3075188824898




15,841


128.1600


12:50:57


XLON


E067KlUodJf5




1,699


128.1400


12:50:57


CHIX


3075188824901




788


128.1400


12:50:57


BATE


254078903559




6,551


128.1400


12:50:57


XLON


E067KlUodJfd




4,890


128.0800


12:51:49


XLON


E067KlUodKPp




367


128.0800


12:51:50


XLON


E067KlUodKRM




2,400


128.0800


12:51:50


XLON


E067KlUodKRO




3,106


128.1400


12:53:47


XLON


E067KlUodM0N




4,552


128.1400


12:53:47


XLON


E067KlUodM0P




4,552


128.1400


12:53:47


XLON


E067KlUodM0X




788


128.1400


12:53:47


XLON


E067KlUodM0Z




481


128.0800


12:54:00


XLON


E067KlUodMDN




4,519


128.0800


12:54:00


XLON


E067KlUodMDP




5,000


128.0800


12:54:00


XLON


E067KlUodMEF




803


128.0800


12:54:00


XLON


E067KlUodMEM




1,549


128.0200


12:56:18


XLON


E067KlUodNwe




2,673


128.0200


12:56:18


XLON


E067KlUodNwg




212


128.0200


12:57:02


XLON


E067KlUodOVK




83


128.0200


12:57:08


XLON


E067KlUodOXr




237


128.0400


12:57:09


XLON


E067KlUodOYl




10


128.0400


12:57:12


XLON


E067KlUodOZp




4,389


128.0200


12:58:17


XLON


E067KlUodPM8




4,389


128.0200


12:58:17


XLON


E067KlUodPML




4,389


128.0200


12:58:17


XLON


E067KlUodPMP




323


128.0200


12:58:17


XLON


E067KlUodPMR




139


128.0000


12:59:20


XLON


E067KlUodQIC




97


128.0000


12:59:26


XLON


E067KlUodQSF




838


128.0000


12:59:33


XLON


E067KlUodQWp




273


128.1800


13:01:10


CHIX


3075188826858




740


128.1800


13:01:10


CHIX


3075188826859




468


128.1800


13:01:10


BATE


254078905184




1,013


128.1800


13:01:10


CHIX


3075188826860




4,000


128.1800


13:01:10


XLON


E067KlUodV7b




1,013


128.1800


13:01:10


CHIX


3075188826861




1,013


128.1800


13:01:10


CHIX


3075188826862




1,013


128.1800


13:01:10


CHIX


3075188826863




2,900


128.1800


13:01:10


XLON


E067KlUodV7t




1,013


128.1800


13:01:10


CHIX


3075188826864




1,100


128.1800


13:01:10


XLON


E067KlUodV7y




2,264


128.1800


13:01:10


BATE


254078905186




10


128.1800


13:01:13


XLON


E067KlUodVES




4,557


128.1200


13:01:32


XLON


E067KlUodVwO




4,557


128.1200


13:01:32


XLON


E067KlUodVwZ




506


128.1200


13:01:32


XLON


E067KlUodVwf




194


128.0800


13:01:36


XLON


E067KlUodW7q




7,136


128.0800


13:01:37


XLON


E067KlUodW8x




1,902


128.0800


13:01:37


CHIX


3075188826985




881


128.0800


13:01:37


BATE


254078905270




4,111


127.9800


13:03:42


XLON


E067KlUodZVG




4,111


127.9800


13:03:42


XLON


E067KlUodZVK




1,024


127.9800


13:03:42


XLON


E067KlUodZVM




6,865


127.9600


13:03:43


XLON


E067KlUodZWH




1,781


127.9600


13:03:43


CHIX


3075188827301




825


127.9600


13:03:43


BATE


254078905492




100


127.8400


13:04:58


XLON


E067KlUodafJ




3,933


127.8400


13:04:58


XLON


E067KlUodafL




744


127.8800


13:06:48


XLON


E067KlUodc5o




30


127.8800


13:06:51


XLON


E067KlUodcAL




343


127.9000


13:07:42


XLON


E067KlUodd4G




14


127.9000


13:07:45


XLON


E067KlUodd8A




511


127.9000


13:07:48


XLON


E067KlUoddCc




21


127.9000


13:07:51


XLON


E067KlUoddFn




52


127.9000


13:07:55


XLON


E067KlUoddJ3




51


127.9000


13:08:36


XLON


E067KlUode0r




65


127.9000


13:08:39


XLON


E067KlUode2v




163


127.9000


13:08:48


XLON


E067KlUodeFf




5,965


127.9000


13:09:08


XLON


E067KlUodeVe




5,304


127.9000


13:09:08


XLON


E067KlUodeVg




4,842


127.9000


13:09:08


XLON


E067KlUodeVm




3,849


127.9000


13:09:08


XLON


E067KlUodeVq




2,292


127.9000


13:09:08


XLON


E067KlUodeVu




1,502


127.9000


13:09:08


BATE


254078906022




3,240


127.9000


13:09:08


CHIX


3075188827922




4,038


127.8800


13:09:08


XLON


E067KlUodeWR




4,038


127.8800


13:09:08


XLON


E067KlUodeWX




1,079


127.8800


13:09:08


XLON


E067KlUodeWZ




144


127.8400


13:12:00


XLON


E067KlUodh7h




4,998


127.8400


13:12:00


XLON


E067KlUodh7o




10


127.8400


13:12:00


XLON


E067KlUodh82




5,132


127.8400


13:12:00


XLON


E067KlUodh84




4


127.8400


13:12:00


XLON


E067KlUodh8T




189


127.8400


13:12:33


XLON


E067KlUodhjS




107


127.8400


13:12:36


XLON


E067KlUodhmJ




98


127.8400


13:12:42


XLON


E067KlUodhon




52


127.8400


13:12:51


XLON


E067KlUodhs7




3,967


127.8400


13:12:51


XLON


E067KlUodhsB




4,413


127.8400


13:12:51


XLON


E067KlUodhsL




1,712


127.8400


13:12:51


XLON


E067KlUodhsX




4,544


127.8200


13:14:29


XLON


E067KlUodjDr




4,544


127.8200


13:14:29


XLON


E067KlUodjE2




391


127.8200


13:14:29


XLON


E067KlUodjE6




1,747


127.8200


13:14:29


XLON


E067KlUodjEI




151


127.7800


13:14:54


XLON


E067KlUodjXo




81


127.7800


13:15:01


XLON


E067KlUodjdt




66


127.7800


13:15:04


XLON


E067KlUodjhm




7,478


127.8200


13:17:52


XLON


E067KlUodlTO




4,442


127.8200


13:17:52


XLON


E067KlUodlTQ




4,093


127.8200


13:17:52


XLON


E067KlUodlTY




363


127.8200


13:17:52


XLON


E067KlUodlTc




4,442


127.8200


13:17:52


XLON


E067KlUodlTe




4,859


127.8200


13:17:52


XLON


E067KlUodlTg




1,373


127.8200


13:17:52


XLON


E067KlUodlTi




1,941


127.8200


13:17:52


CHIX


3075188829021




899


127.8200


13:17:52


BATE


254078906865




314


127.8200


13:20:28


CHIX


3075188829442




317


127.8200


13:20:35


XLON


E067KlUodoHs




54


127.8200


13:20:38


XLON


E067KlUodoLE




709


127.8200


13:20:51


BATE


254078907232




208


127.8200


13:20:51


BATE


254078907233




1,665


127.8200


13:20:51


CHIX


3075188829537




7,256


127.8200


13:20:51


XLON


E067KlUodoZC




4,105


127.8000


13:20:51


XLON


E067KlUodoZo




1,282


127.8000


13:20:51


XLON


E067KlUodoZq




3,861


127.8000


13:20:51


XLON


E067KlUodoZu




2,930


127.8000


13:20:51


XLON


E067KlUodoZw




10


127.8000


13:20:51


XLON


E067KlUodoa0




1,165


127.8000


13:20:51


XLON


E067KlUodoa5




2,449


127.8000


13:20:51


XLON


E067KlUodoa7




2,694


127.8000


13:20:51


XLON


E067KlUodoaB




62


127.8000


13:20:51


XLON


E067KlUodoaD




1,375


127.7800


13:21:05


XLON


E067KlUodoom




4,299


127.7600


13:22:06


XLON


E067KlUodpiv




3,120


127.7600


13:22:06


XLON


E067KlUodpiz




4,299


127.7600


13:22:06


XLON


E067KlUodpj3




434


127.7600


13:22:06


XLON


E067KlUodpj5




4,940


127.7600


13:24:28


XLON


E067KlUodrpX




2,692


127.7600


13:24:28


XLON


E067KlUodrpb




1,930


127.7600


13:24:28


XLON


E067KlUodrpn




318


127.7600


13:24:28


XLON


E067KlUodrq2




992


127.7600


13:24:28


XLON


E067KlUodrq4




953


127.7600


13:24:31


XLON


E067KlUodrua




1,406


127.7600


13:24:31


XLON


E067KlUodruc




4,300


127.7600


13:26:21


XLON


E067KlUodt6n




2,147


127.7600


13:26:21


XLON


E067KlUodt6r




4,300


127.7600


13:26:21


XLON


E067KlUodt6v




1,401


127.7600


13:26:21


XLON


E067KlUodt6x




608


127.7400


13:26:21


XLON


E067KlUodt78




252


127.7400


13:26:24


XLON


E067KlUodt8p




10


127.7400


13:26:27


XLON


E067KlUodt9m




1,511


127.7000


13:28:01


BATE


254078907896




3,262


127.7000


13:28:01


CHIX


3075188830330




3,262


127.7000


13:28:01


CHIX


3075188830332




4,378


127.7000


13:28:01


BATE


254078907898




200


127.6800


13:28:04


XLON


E067KlUoduGD




4,247


127.6800


13:28:04


XLON


E067KlUoduGF




4,447


127.6800


13:28:04


XLON


E067KlUoduGY




651


127.6800


13:28:07


XLON


E067KlUoduID




5,181


127.6600


13:29:47


XLON


E067KlUodw0y




5,181


127.6600


13:29:47


XLON


E067KlUodw1F




1,380


127.6600


13:29:47


XLON


E067KlUodw1c




3,147


127.6400


13:31:03


XLON


E067KlUodyE3




1,177


127.6400


13:31:03


XLON


E067KlUodyE5




3,606


127.6400


13:31:03


XLON


E067KlUodyE7




4,324


127.6400


13:31:03


XLON


E067KlUodyEB




427


127.6400


13:31:03


XLON


E067KlUodyED




278


127.6600


13:32:12


XLON


E067KlUodzYn




11


127.6600


13:32:15


XLON


E067KlUodzbQ




2,347


127.7000


13:33:41


CHIX


3075188831204




1,088


127.7000


13:33:41


BATE


254078908620




7,958


127.7000


13:33:41


XLON


E067KlUoe1N3




1,087


127.7000


13:33:41


XLON


E067KlUoe1N5




1,521


127.6800


13:33:43


XLON


E067KlUoe1P5




117


127.6800


13:33:46


XLON


E067KlUoe1Ty




44


127.6400


13:34:13


XLON


E067KlUoe1xM




287


127.6200


13:34:19


XLON


E067KlUoe223




4,566


127.6200


13:34:28


XLON


E067KlUoe27F




4,834


127.6200


13:34:28


XLON


E067KlUoe27J




635


127.6200


13:34:28


XLON


E067KlUoe27R




3,466


127.6400


13:35:42


XLON


E067KlUoe3Px




1,124


127.6400


13:35:42


XLON


E067KlUoe3Pz




4,590


127.6400


13:35:42


XLON


E067KlUoe3Q4




3,318


127.6400


13:35:42


XLON


E067KlUoe3Q6




1,802


127.6200


13:37:00


XLON


E067KlUoe4Yy




265


127.6200


13:37:01


XLON


E067KlUoe4a0




11


127.6200


13:37:04


XLON


E067KlUoe4bt




840


127.6600


13:38:14


CHIX


3075188831848




7,923


127.6600


13:38:14


XLON


E067KlUoe5aw




1,216


127.6600


13:38:14


CHIX


3075188831849




953


127.6600


13:38:14


BATE


254078909029




5,063


127.6400


13:38:29


XLON


E067KlUoe5yM




5,063


127.6400


13:38:29


XLON


E067KlUoe5yY




3,145


127.6400


13:38:29


XLON


E067KlUoe5yc




9,084


127.6600


13:40:15


XLON


E067KlUoe7dF




2,357


127.6600


13:40:15


CHIX


3075188832278




1,092


127.6600


13:40:15


BATE


254078909307




10,387


127.6200


13:41:48


XLON


E067KlUoe98C




1,249


127.6200


13:41:48


BATE


254078909407




2,695


127.6200


13:41:48


CHIX


3075188832411




4,104


127.6000


13:41:48


XLON


E067KlUoe98b




4,104


127.6000


13:41:48


XLON


E067KlUoe98g




3,849


127.6000


13:41:48


XLON


E067KlUoe98k




5,157


127.5400


13:43:09


XLON


E067KlUoeAeX




5,157


127.5400


13:43:09


XLON


E067KlUoeAee




1,258


127.5400


13:43:09


XLON


E067KlUoeAeg




2,813


127.5400


13:43:09


XLON


E067KlUoeAel




910


127.6200


13:48:37


XLON


E067KlUoeF4q




37


127.6200


13:48:40


XLON


E067KlUoeF7H




2


127.6400


13:48:49


CHIX


3075188833436




28


127.6400


13:48:49


BATE


254078910136




2


127.6400


13:48:56


BATE


254078910150




1


127.6400


13:48:56


CHIX


3075188833453




2,768


127.6200


13:49:00


BATE


254078910163




442


127.6200


13:49:00


BATE


254078910164




6,925


127.6200


13:49:00


CHIX


3075188833474




25,741


127.6200


13:49:00


XLON


E067KlUoeFJh




2,439


127.6000


13:49:00


XLON


E067KlUoeFKK




1,820


127.6000


13:49:00


XLON


E067KlUoeFKR




1,820


127.6000


13:49:00


XLON


E067KlUoeFKV




2,439


127.6000


13:49:00


XLON


E067KlUoeFKb




4,119


127.6000


13:49:00


XLON


E067KlUoeFKl




2,362


127.6200


13:52:48


CHIX


3075188834085




1,094


127.6200


13:52:48


BATE


254078910593




9,102


127.6200


13:52:48


XLON


E067KlUoeIGP




1,687


127.6000


13:52:53


XLON


E067KlUoeIKQ




288


127.6000


13:52:53


CHIX


3075188834091




132


127.6000


13:52:53


BATE


254078910602




288


127.6000


13:52:53


CHIX


3075188834092




288


127.6000


13:52:53


CHIX


3075188834093




288


127.6000


13:52:53


CHIX


3075188834094




174


127.6000


13:52:53


CHIX


3075188834095




2,313


127.6000


13:52:53


XLON


E067KlUoeIKT




626


127.6000


13:52:53


XLON


E067KlUoeIKY




1,687


127.6000


13:52:53


XLON


E067KlUoeIKa




288


127.6000


13:52:53


CHIX


3075188834096




288


127.6000


13:52:53


CHIX


3075188834097




288


127.6000


13:52:53


CHIX


3075188834098




288


127.6000


13:52:53


CHIX


3075188834099




288


127.6000


13:52:53


CHIX


3075188834100




288


127.6000


13:52:53


CHIX


3075188834101




288


127.6000


13:52:53


CHIX


3075188834102




139


127.5600


13:53:34


BATE


254078910663




6,414


127.5600


13:53:34


XLON


E067KlUoeJ4K




4,000


127.5600


13:53:34


XLON


E067KlUoeJ4M




4,000


127.5600


13:53:34


XLON


E067KlUoeJ4S




1,204


127.5600


13:53:34


XLON


E067KlUoeJ4U




302


127.5600


13:53:34


CHIX


3075188834193




302


127.5600


13:53:34


CHIX


3075188834194




302


127.5600


13:53:34


CHIX


3075188834195




302


127.5600


13:53:34


CHIX


3075188834196




302


127.5600


13:53:34


CHIX


3075188834197




302


127.5600


13:53:34


CHIX


3075188834198




302


127.5600


13:53:34


CHIX


3075188834199




1,390


127.5600


13:53:34


CHIX


3075188834202




1,530


127.5600


13:53:34


CHIX


3075188834203




2,073


127.5600


13:53:34


XLON


E067KlUoeJ4y




33


127.6000


13:57:00


XLON


E067KlUoeM6X




336


127.6000


13:57:16


XLON


E067KlUoeMKS




305


127.6000


13:57:19


XLON


E067KlUoeMN1




13


127.6000


13:57:22


XLON


E067KlUoeMPY




1,772


127.6000


13:57:30


XLON


E067KlUoeMT3




9,243


127.6000


13:57:30


XLON


E067KlUoeMT5




3,037


127.6000


13:57:30


CHIX


3075188834741




1,407


127.6000


13:57:30


BATE


254078911039




843


127.5600


13:58:35


XLON


E067KlUoeNMW




86


127.5600


13:58:38


XLON


E067KlUoeNN9




192


127.5600


13:58:44


BATE


254078911178




2,113


127.5600


13:58:44


XLON


E067KlUoeNSB




958


127.5600


13:58:44


XLON


E067KlUoeNSE




2,113


127.5600


13:58:44


XLON


E067KlUoeNSG




3,071


127.5600


13:58:44


XLON


E067KlUoeNSK




157


127.5600


13:58:44


XLON


E067KlUoeNSM




505


127.5600


13:58:44


CHIX


3075188834900




505


127.5600


13:58:44


CHIX


3075188834902




505


127.5600


13:58:44


CHIX


3075188834903




505


127.5600


13:58:44


CHIX


3075188834904




505


127.5600


13:58:44


CHIX


3075188834905




505


127.5600


13:58:44


CHIX


3075188834906




505


127.5600


13:58:44


CHIX


3075188834907




505


127.5600


13:58:44


CHIX


3075188834908




505


127.5600


13:58:44


CHIX


3075188834909




505


127.5600


13:58:44


CHIX


3075188834910




505


127.5600


13:58:44


CHIX


3075188834911




505


127.5600


13:58:44


CHIX


3075188834912




505


127.5600


13:58:44


CHIX


3075188834913




505


127.5600


13:58:44


CHIX


3075188834914




37


127.5600


13:58:44


CHIX


3075188834915




1,135


127.6200


14:01:26


CHIX


3075188835538




7,125


127.6200


14:01:26


XLON


E067KlUoeQV8




787


127.6200


14:01:26


BATE


254078911534




1,095


127.6200


14:01:26


CHIX


3075188835539




305


127.6200


14:01:26


BATE


254078911535




1,194


127.6200


14:01:26


CHIX


3075188835540




6,071


127.6200


14:01:26


XLON


E067KlUoeQVL




357


127.6200


14:01:26


BATE


254078911536




138


127.6200


14:01:26


XLON


E067KlUoeQVd




932


127.6000


14:01:26


XLON


E067KlUoeQVj




101


127.6000


14:02:17


XLON


E067KlUoeRFX




63


127.6000


14:02:20


XLON


E067KlUoeRHk




26


127.7200


14:04:03


XLON


E067KlUoeSr1




2,571


127.7400


14:04:11


CHIX


3075188835924




1,580


127.7400


14:04:11


CHIX


3075188835925




9,910


127.7400


14:04:11


XLON


E067KlUoeT2U




8,838


127.7400


14:04:11


XLON


E067KlUoeT2Y




234


127.7400


14:04:11


CHIX


3075188835926




1,192


127.7400


14:04:11


BATE


254078911859




482


127.7400


14:04:11


CHIX


3075188835927




228


127.7400


14:04:11


BATE


254078911860




1,855


127.7400


14:04:11


CHIX


3075188835928




375


127.7400


14:04:11


CHIX


3075188835929




773


127.7400


14:04:11


BATE


254078911861




191


127.7400


14:04:11


BATE


254078911862




773


127.7400


14:04:11


BATE


254078911863




964


127.7400


14:04:11


BATE


254078911864




228


127.7400


14:04:11


BATE


254078911865




2,500


127.7400


14:04:11


XLON


E067KlUoeT2q




248


127.7400


14:04:11


XLON


E067KlUoeT2s




374


127.7800


14:05:09


XLON


E067KlUoeTzp




8,687


127.7800


14:05:09


XLON


E067KlUoeTzv




227


127.7600


14:05:24


XLON


E067KlUoeUPy




4,000


127.7800


14:06:16


XLON


E067KlUoeVF6




532


127.7800


14:06:16


CHIX


3075188836396




245


127.7800


14:06:16


BATE


254078912194




532


127.7800


14:06:16


CHIX


3075188836399




532


127.7800


14:06:16


CHIX


3075188836400




532


127.7800


14:06:16


CHIX


3075188836401




532


127.7800


14:06:16


CHIX


3075188836402




532


127.7800


14:06:16


CHIX


3075188836403




532


127.7800


14:06:16


CHIX


3075188836404




532


127.7800


14:06:16


CHIX


3075188836405




532


127.7800


14:06:16


CHIX


3075188836406




532


127.7800


14:06:16


CHIX


3075188836407




532


127.7800


14:06:16


CHIX


3075188836408




532


127.7800


14:06:16


CHIX


3075188836409




532


127.7800


14:06:16


CHIX


3075188836410




178


127.7800


14:06:16


CHIX


3075188836411




4,000


127.7800


14:06:16


XLON


E067KlUoeVFH




2,475


127.7800


14:06:16


XLON


E067KlUoeVFL




574


127.7400


14:07:06


CHIX


3075188836554




1,380


127.8600


14:09:06


XLON


E067KlUoeXc3




693


127.8600


14:09:09


XLON


E067KlUoeXe5




400


127.8600


14:09:10


XLON


E067KlUoeXei




44


127.8600


14:09:12


XLON


E067KlUoeXhA




146


127.8600


14:09:13


XLON


E067KlUoeXiZ




176


127.9000


14:09:18


XLON


E067KlUoeXma




1,511


127.9000


14:09:18


BATE


254078912588




1,472


127.9000


14:09:18


BATE


254078912589




12,384


127.9000


14:09:18


XLON


E067KlUoeXmo




6,035


127.9000


14:09:18


XLON


E067KlUoeXmq




1,234


127.9000


14:09:18


BATE


254078912590




277


127.9000


14:09:18


BATE


254078912591




1,234


127.9000


14:09:18


XLON


E067KlUoeXn3




2,017


127.9000


14:09:18


XLON


E067KlUoeXn5




1,511


127.9000


14:09:18


BATE


254078912592




1,083


127.9000


14:09:18


XLON


E067KlUoeXnE




129


127.8800


14:09:18


XLON


E067KlUoeXod




3,871


127.8800


14:09:18


XLON


E067KlUoeXog




179


127.8800


14:09:18


BATE


254078912601




2,900


127.8800


14:09:18


XLON


E067KlUoeXop




389


127.8800


14:09:18


CHIX


3075188836941




389


127.8800


14:09:18


CHIX


3075188836942




389


127.8800


14:09:18


CHIX


3075188836943




389


127.8800


14:09:18


CHIX


3075188836944




389


127.8800


14:09:18


CHIX


3075188836945




389


127.8800


14:09:18


CHIX


3075188836946




389


127.8800


14:09:18


CHIX


3075188836947




389


127.8800


14:09:18


CHIX


3075188836948




389


127.8800


14:09:18


CHIX


3075188836949




389


127.8800


14:09:18


CHIX


3075188836950




389


127.8800


14:09:18


CHIX


3075188836951




389


127.8800


14:09:18


CHIX


3075188836952




389


127.8800


14:09:18


CHIX


3075188836953




389


127.8800


14:09:18


CHIX


3075188836954




389


127.8800


14:09:18


CHIX


3075188836955




389


127.8800


14:09:18


CHIX


3075188836956




389


127.8800


14:09:18


CHIX


3075188836957




389


127.8800


14:09:18


CHIX


3075188836958




87


127.8800


14:09:18


CHIX


3075188836959




1,100


127.8800


14:09:18


XLON


E067KlUoeXow




944


127.8800


14:09:18


XLON


E067KlUoeXp4




397


127.8800


14:11:04


XLON


E067KlUoeZHU




269


127.8800


14:11:04


BATE


254078912793




176


127.8800


14:11:06


BATE


254078912805




583


127.8800


14:11:06


CHIX


3075188837274




93


127.8800


14:11:06


BATE


254078912806




243


127.8800


14:11:06


CHIX


3075188837276




340


127.8800


14:11:06


CHIX


3075188837277




1,924


127.8800


14:11:07


XLON


E067KlUoeZMS




10


127.9000


14:12:55


XLON


E067KlUoeac1




2,710


127.9000


14:12:55


CHIX


3075188837515




1,256


127.9000


14:12:55


BATE


254078912957




14


127.9000


14:12:55


XLON


E067KlUoeac5




1,649


127.9000


14:12:55


XLON


E067KlUoeacF




4,034


127.9000


14:12:58


XLON


E067KlUoeagS




1,345


127.9600


14:13:34


XLON


E067KlUoebD2




54


127.9600


14:13:38


XLON


E067KlUoebFq




462


127.9600


14:13:38


CHIX


3075188837653




358


127.9600


14:13:41


XLON


E067KlUoebHV




475


127.9600


14:13:44


XLON


E067KlUoebJg




1,768


127.9600


14:13:44


XLON


E067KlUoebJi




213


127.9600


14:14:07


BATE


254078913089




213


127.9600


14:14:10


BATE


254078913094




193


127.9600


14:14:10


BATE


254078913095




183


127.9600


14:14:10


CHIX


3075188837712




279


127.9600


14:14:10


CHIX


3075188837713




462


127.9600


14:14:10


CHIX


3075188837716




462


127.9600


14:14:10


CHIX


3075188837717




382


127.9600


14:14:10


CHIX


3075188837718




3,770


127.9600


14:14:10


XLON


E067KlUoebmw




230


127.9600


14:14:10


XLON


E067KlUoebmy




20


127.9600


14:14:10


BATE


254078913096




80


127.9600


14:14:10


CHIX


3075188837719




213


127.9600


14:14:10


BATE


254078913097




261


127.9600


14:14:10


CHIX


3075188837720




1,493


127.9600


14:14:13


XLON


E067KlUoebra




2,507


127.9600


14:14:13


XLON


E067KlUoebrc




408


127.9600


14:14:16


XLON


E067KlUoebtY




448


127.9600


14:14:18


XLON


E067KlUoebva




1,171


127.9600


14:14:19


XLON


E067KlUoebwG




1,793


127.9800


14:15:15


XLON


E067KlUoectC




422


127.9800


14:15:15


BATE


254078913176




677


127.9800


14:15:15


BATE


254078913177




75


127.9800


14:15:15


XLON


E067KlUoectM




943


127.9800


14:15:15


CHIX


3075188837838




3,413


127.9800


14:15:15


XLON


E067KlUoectp




943


127.9800


14:15:18


XLON


E067KlUoecue




4,346


127.9800


14:15:18


XLON


E067KlUoecvC




8,906


127.9800


14:15:18


XLON


E067KlUoecvE




2,500


127.9800


14:15:18


XLON


E067KlUoecvQ




881


127.9800


14:15:18


XLON


E067KlUoecvS




4,776


127.9600


14:16:41


XLON


E067KlUoeeFu




4,404


127.9600


14:16:41


XLON


E067KlUoeeFy




10


127.9600


14:16:41


XLON


E067KlUoeeG7




4,766


127.9600


14:16:41


XLON


E067KlUoeeGN




4,404


127.9600


14:16:41


XLON


E067KlUoeeGP




3,788


127.9600


14:16:41


XLON


E067KlUoeeGW




616


127.9600


14:16:41


XLON


E067KlUoeeGY




52


127.9600


14:16:43


XLON


E067KlUoeeI9




1,609


127.9600


14:16:43


XLON


E067KlUoeeIB




4,387


127.9800


14:18:28


XLON


E067KlUoefdt




6,973


128.0000


14:19:31


XLON


E067KlUoegVS




1,581


127.9800


14:19:31


XLON


E067KlUoegVx




1,508


127.9800


14:19:31


XLON


E067KlUoegVz




1,126


127.9800


14:19:31


XLON


E067KlUoegW1




821


127.9800


14:19:31


XLON


E067KlUoegW3




2,546


127.9800


14:19:31


XLON


E067KlUoegW5




2,733


127.9800


14:19:31


XLON


E067KlUoegW9




1,120


127.9800


14:19:31


XLON


E067KlUoegWB




731


127.9800


14:19:31


XLON


E067KlUoegWG




10,259


128.0000


14:20:30


XLON


E067KlUoehE0




2,661


128.0000


14:20:30


CHIX


3075188838761




1,234


128.0000


14:20:30


BATE


254078913801




4,241


127.9000


14:21:10


XLON


E067KlUoehzu




4,241


127.9000


14:21:10


XLON


E067KlUoei0S




228


127.9000


14:21:10


XLON


E067KlUoei0U




1,643


127.9000


14:21:10


XLON


E067KlUoei0Y




1


127.9000


14:21:11


CHIX


3075188838903




28


127.9000


14:23:24


XLON


E067KlUoekYh




70


127.9000


14:23:58


XLON


E067KlUoekzG




99


127.9000


14:24:01


XLON


E067KlUoel4A




931


127.9600


14:25:23


BATE


254078914391




2,500


127.9600


14:25:23


XLON


E067KlUoemEC




25,390


127.9600


14:25:29


XLON


E067KlUoemLf




6,588


127.9600


14:25:29


CHIX


3075188839744




3,054


127.9600


14:25:29


BATE


254078914395




135


127.9600


14:25:45


XLON


E067KlUoemhA




18


127.9600


14:25:52


XLON


E067KlUoemnX




249


127.9600


14:25:55


XLON


E067KlUoemrl




6,957


127.9800


14:26:09


XLON


E067KlUoen8h




279


127.9800


14:26:09


XLON


E067KlUoen8q




11


127.9800


14:26:10


XLON


E067KlUoen9O




4,924


128.0000


14:26:55


XLON


E067KlUoeo2G




4,924


128.0000


14:26:55


XLON


E067KlUoeo2P




903


127.9800


14:26:55


XLON


E067KlUoeo2Y




236


128.0000


14:26:55


XLON


E067KlUoeo2W




4,343


127.9800


14:27:37


XLON


E067KlUoeovf




4,343


127.9800


14:27:37


XLON


E067KlUoeovt




10


127.9800


14:27:37


XLON


E067KlUoeovx




408


127.9800


14:27:37


XLON


E067KlUoeow7




5,024


127.9400


14:27:58


XLON


E067KlUoepIC




5,024


127.9400


14:27:58


XLON


E067KlUoepIL




3,895


127.9400


14:27:58


XLON


E067KlUoepIQ




1,230


127.9400


14:29:27


BATE


254078914927




2,037


127.9400


14:29:33


XLON


E067KlUoeqWX




82


127.9400


14:29:36


XLON


E067KlUoeqaE




2,055


127.9400


14:29:39


XLON


E067KlUoeqcZ




85


127.9400


14:29:39


XLON


E067KlUoeqcb




82


127.9400


14:29:44


XLON


E067KlUoeqf3




927


127.9400


14:29:54


XLON


E067KlUoeqpb




2,653


127.9400


14:29:55


CHIX


3075188840565




4,957


127.9400


14:29:55


XLON


E067KlUoeqq3




4,141


127.9200


14:29:55


XLON


E067KlUoeqqM




4,950


127.9200


14:29:55


XLON


E067KlUoeqqO




4,141


127.9200


14:29:55


XLON


E067KlUoeqqS




1,115


127.9200


14:29:55


XLON


E067KlUoeqqU




4,000


128.1000


14:31:03


XLON


E067KlUoev3y




4,000


128.1000


14:31:03


XLON


E067KlUoev48




97


128.1000


14:31:03


BATE


254078915461




4,307


128.1000


14:31:03


XLON


E067KlUoev4R




3,028


128.1000


14:31:03


XLON


E067KlUoev4c




1


128.1000


14:31:03


XLON


E067KlUoev4e




12,069


128.1000


14:32:07


XLON


E067KlUoexsO




1,451


128.1000


14:32:07


BATE


254078915731




3,132


128.1000


14:32:07


CHIX


3075188841533




296


128.1800


14:32:55


XLON


E067KlUoezeZ




579


128.1800


14:32:58


XLON


E067KlUoezhu




30


128.2600


14:33:13


XLON


E067KlUof0TQ




4,308


128.2600


14:33:13


XLON


E067KlUof0TS




4,290


128.2600


14:33:13


XLON


E067KlUof0Ta




48


128.2600


14:33:13


XLON


E067KlUof0Tc




4,242


128.2600


14:33:13


XLON


E067KlUof0Te




92


128.2800


14:33:23


BATE


254078916100




277


128.2800


14:33:23


CHIX


3075188842042




36


128.2800


14:33:23


BATE


254078916101




4,000


128.2800


14:33:23


XLON


E067KlUof0vp




4,000


128.2800


14:33:23


XLON


E067KlUof0vy




277


128.2800


14:33:23


CHIX


3075188842044




277


128.2800


14:33:23


CHIX


3075188842045




2,987


128.2800


14:33:23


XLON


E067KlUof0w3




6,236


128.2800


14:33:23


CHIX


3075188842046




4,000


128.3200


14:34:25


XLON


E067KlUof2o1




4,000


128.3200


14:34:25


XLON


E067KlUof2oG




926


128.3200


14:34:25


XLON


E067KlUof2oI




128


128.3200


14:34:25


CHIX


3075188842450




128


128.3200


14:34:25


CHIX


3075188842452




128


128.3200


14:34:25


CHIX


3075188842453




128


128.3200


14:34:25


CHIX


3075188842454




128


128.3200


14:34:25


CHIX


3075188842455




128


128.3200


14:34:25


CHIX


3075188842456




128


128.3200


14:34:25


CHIX


3075188842457




110


128.3200


14:34:25


CHIX


3075188842458




6,130


128.3200


14:34:25


BATE


254078916376




380


128.4000


14:35:08


XLON


E067KlUof54r




15


128.4000


14:35:12


XLON


E067KlUof5F4




3,718


128.4000


14:35:13


XLON


E067KlUof5Ga




1,532


128.4000


14:35:13


XLON


E067KlUof5Ge




4,834


128.3800


14:35:24


XLON


E067KlUof5cZ




10


128.3800


14:35:24


XLON


E067KlUof5ch




4,834


128.3800


14:35:24


XLON


E067KlUof5cs




1,904


128.3800


14:35:24


XLON


E067KlUof5d2




26


128.3600


14:36:31


XLON


E067KlUof8KV




11,530


128.3600


14:36:31


XLON


E067KlUof8KX




2,998


128.3600


14:36:31


CHIX


3075188843180




1,390


128.3600


14:36:31


BATE


254078916926




1,236


128.3600


14:37:01


BATE


254078917023




2,667


128.3600


14:37:01


CHIX


3075188843364




10,280


128.3600


14:37:01


XLON


E067KlUof9VE




10,398


128.4000


14:38:06


XLON


E067KlUofBm5




2,698


128.4000


14:38:06


CHIX


3075188843662




1,250


128.4000


14:38:06


BATE


254078917246




9,577


128.3400


14:38:35


XLON


E067KlUofCl0




2,484


128.3400


14:38:35


CHIX


3075188843780




1,152


128.3400


14:38:35


BATE


254078917325




3,135


128.3600


14:39:29


XLON


E067KlUofE1M




1,015


128.3600


14:39:29


XLON


E067KlUofE1O




500


128.3600


14:39:29


XLON


E067KlUofE1X




1,294


128.3600


14:39:38


XLON


E067KlUofEGy




3,278


128.3600


14:39:38


XLON


E067KlUofEH0




10


128.3600


14:39:38


XLON


E067KlUofEH9




3,278


128.3600


14:39:38


XLON


E067KlUofEHF




2,796


128.3600


14:39:38


XLON


E067KlUofEHV




1


128.3400


14:39:48


XLON


E067KlUofETm




640


128.2800


14:40:17


XLON


E067KlUofFl9




25


128.2800


14:40:20


XLON


E067KlUofFpE




1,000


128.2800


14:40:23


XLON


E067KlUofFsx




337


128.2800


14:40:24


XLON


E067KlUofFvA




13


128.2800


14:40:27


XLON


E067KlUofG5W




5,397


128.2800


14:40:29


XLON


E067KlUofGE4




2,814


128.2800


14:40:29


XLON


E067KlUofGEy




47


128.3200


14:40:49


XLON


E067KlUofGgy




472


128.3200


14:40:52


XLON


E067KlUofGkb




19


128.3200


14:40:55


XLON


E067KlUofGmh




7,564


128.3600


14:41:23


XLON


E067KlUofI0P




7,062


128.3600


14:41:23


XLON


E067KlUofI0X




849


128.3600


14:41:23


BATE


254078917909




1,832


128.3600


14:41:23


CHIX


3075188844578




7,909


128.3600


14:42:17


CHIX


3075188844815




3,052


128.3200


14:42:22


XLON


E067KlUofK9D




5,241


128.3200


14:42:22


XLON


E067KlUofK9G




74


128.3400


14:43:02


XLON


E067KlUofL7t




3,115


128.4600


14:43:30


CHIX


3075188845139




1,444


128.4600


14:43:30


BATE


254078918292




12,005


128.4600


14:43:30


XLON


E067KlUofM1m




7,431


128.4600


14:44:02


XLON


E067KlUofMhp




6,250


128.4800


14:44:47


CHIX


3075188845542




1,169


128.4800


14:44:47


CHIX


3075188845543




7,720


128.4800


14:45:19


XLON


E067KlUofP4v




7,529


128.4800


14:45:38


XLON


E067KlUofPs0




313


128.4200


14:46:56


XLON


E067KlUofSMv




146


128.4200


14:46:58


XLON


E067KlUofSTz




3,038


128.4200


14:47:03


CHIX


3075188846435




1,408


128.4200


14:47:03


BATE


254078919099




11,249


128.4200


14:47:03


XLON


E067KlUofSds




8,629


128.3800


14:47:04


CHIX


3075188846462




6,781


128.3800


14:48:12


XLON


E067KlUofVLg




4,027


128.3600


14:48:27


XLON


E067KlUofVlq




5,591


128.3600


14:48:27


XLON


E067KlUofVls




7,718


128.2600


14:48:52


CHIX


3075188847029




8,173


128.2400


14:49:15


BATE


254078919638




3,667


128.2800


14:49:58


XLON


E067KlUofYox




3,016


128.2800


14:49:58


XLON


E067KlUofYp2




1,734


128.2800


14:49:58


CHIX


3075188847355




803


128.2800


14:49:58


BATE


254078919759




8,534


128.3200


14:50:22


XLON


E067KlUofZgr




6,783


128.2600


14:51:09


XLON


E067KlUofbPA




4,178


128.2600


14:51:18


CHIX


3075188847882




4,619


128.2600


14:51:18


CHIX


3075188847883




116


128.2000


14:51:45


XLON


E067KlUofcZG




7,398


128.2000


14:51:45


XLON


E067KlUofcZI




1,436


128.1600


14:52:35


XLON


E067KlUofdaB




5,213


128.1600


14:52:35


XLON


E067KlUofdaD




6,487


128.1600


14:52:46


XLON


E067KlUofduA




554


128.1600


14:52:46


XLON


E067KlUofduC




525


128.1600


14:53:25


CHIX


3075188848558




7,171


128.1600


14:53:25


CHIX


3075188848559




8,547


128.1400


14:53:28


CHIX


3075188848572




1,861


128.1600


14:54:08


CHIX


3075188848787




862


128.1600


14:54:08


BATE


254078920753




7,172


128.1600


14:54:08


XLON


E067KlUofgBQ




6,692


128.1600


14:55:00


XLON


E067KlUofhZ1




3,208


128.1600


14:55:05


XLON


E067KlUofhhd




3,713


128.1600


14:55:05


XLON


E067KlUofhhh




1,796


128.1600


14:55:05


CHIX


3075188849078




832


128.1600


14:55:05


BATE


254078920926




6,684


128.0800


14:55:44


XLON


E067KlUofixF




8,346


128.1200


14:56:26


BATE


254078921258




530


128.1000


14:56:30


XLON


E067KlUofkXi




524


128.1000


14:56:33


XLON


E067KlUofkbY




6,480


128.1000


14:56:33


XLON


E067KlUofkba




4,252


128.3400


14:58:16


XLON


E067KlUofnQl




1,105


128.3400


14:58:16


XLON


E067KlUofnQn




3,159


128.3400


14:58:16


XLON


E067KlUofnQs




4,252


128.3400


14:58:16


XLON


E067KlUofnQu




676


128.3400


14:58:16


XLON


E067KlUofnQw




1,129


128.3400


14:58:16


XLON


E067KlUofnQy




4,264


128.3400


14:58:16


XLON


E067KlUofnR4




4,252


128.3400


14:58:16


XLON


E067KlUofnR6




137


128.3400


14:58:16


XLON


E067KlUofnR8




563


128.3400


14:58:16


XLON


E067KlUofnRA




1,035


128.3400


14:58:16


XLON


E067KlUofnRG




4,252


128.3400


14:58:16


XLON


E067KlUofnRI




28


128.3400


14:58:16


XLON


E067KlUofnRK




7,631


128.3400


14:59:29


BATE


254078921839




3,852


128.3400


14:59:29


XLON


E067KlUofpJb




4,455


128.3400


14:59:29


XLON


E067KlUofpJX




2,240


128.3400


14:59:29


XLON


E067KlUofpJg




7,864


128.2800


15:00:46


XLON


E067KlUofs3K




3,102


128.2800


15:00:46


XLON


E067KlUofs3O




1,850


128.2800


15:00:46


XLON


E067KlUofs3Q




6,370


128.2800


15:00:46


XLON


E067KlUofs3S




4,765


128.2800


15:01:13


BATE


254078922281




2,908


128.2800


15:01:13


BATE


254078922282




3,877


128.1800


15:01:36


XLON


E067KlUoftkz




2,752


128.1800


15:01:36


XLON


E067KlUoftl3




5,826


128.1600


15:02:19


XLON


E067KlUofvJo




14


128.1600


15:02:19


XLON


E067KlUofvJq




458


128.1600


15:02:22


XLON


E067KlUofvPJ




1,372


128.1600


15:02:23


XLON


E067KlUofvQo




8,057


128.1400


15:02:32


CHIX


3075188851367




7,836


128.2400


15:02:58


XLON


E067KlUofwiK




2,455


128.2200


15:03:26


XLON


E067KlUofxPo




693


128.2200


15:03:56


XLON


E067KlUofy9d




6,692


128.2200


15:03:57


XLON


E067KlUofyAN




897


128.2200


15:03:57


XLON


E067KlUofyAQ




382


128.2400


15:04:17


XLON


E067KlUofyg1




16


128.2400


15:04:20


XLON


E067KlUofyiP




8,194


128.2400


15:04:24


XLON


E067KlUofyqq




192


128.3200


15:04:55


BATE


254078923133




1,312


128.3200


15:04:55


BATE


254078923134




50


128.3200


15:04:56


CHIX


3075188852086




486


128.3600


15:05:30


BATE


254078923229




1,136


128.3600


15:05:30


BATE


254078923230




2,003


128.3600


15:05:34


XLON


E067KlUog0v2




3,167


128.3600


15:05:34


XLON


E067KlUog0v9




3,984


128.3600


15:05:34


BATE


254078923240




5,170


128.3600


15:05:34


XLON


E067KlUog0vJ




1,369


128.3600


15:05:34


CHIX


3075188852256




4,300


128.3200


15:06:21


XLON


E067KlUog1yn




7,435


128.3200


15:06:23


XLON


E067KlUog20o




3,682


128.2800


15:06:43


CHIX


3075188852595




3,747


128.3000


15:07:05


XLON


E067KlUog3MM




4,078


128.2600


15:07:15


CHIX


3075188852806




1,624


128.3000


15:08:04


CHIX


3075188853038




689


128.3000


15:08:11


XLON


E067KlUog5JB




8,320


128.3000


15:08:11


XLON


E067KlUog5JD




594


128.3000


15:08:11


XLON


E067KlUog5JU




1,203


128.3000


15:08:15


XLON


E067KlUog5TV




780


128.3000


15:08:17


XLON


E067KlUog5ZD




4,873


128.3000


15:08:17


XLON


E067KlUog5ZF




6,584


128.2400


15:09:52


XLON


E067KlUog8DJ




14


128.2400


15:09:52


XLON


E067KlUog8DM




3,448


128.2400


15:09:52


XLON


E067KlUog8DU




2,663


128.2400


15:09:52


XLON


E067KlUog8DW




1,907


128.2400


15:09:52


XLON


E067KlUog8DY




2,984


128.2400


15:09:52


CHIX


3075188853598




722


128.2400


15:09:52


CHIX


3075188853599




86


128.2400


15:09:52


CHIX


3075188853600




1,758


128.2400


15:09:52


BATE


254078924192




1,983


128.2400


15:10:46


XLON


E067KlUog9Mc




4,269


128.2400


15:10:46


XLON


E067KlUog9MY




4,269


128.2400


15:10:46


XLON


E067KlUog9Mg




2,349


128.2400


15:10:46


XLON


E067KlUog9Mi




3,820


128.2200


15:10:53


XLON


E067KlUog9WP




313


128.2200


15:10:56


XLON


E067KlUog9Yz




4,775


128.2200


15:11:06


XLON


E067KlUog9mh




3,496


128.1800


15:11:14


XLON


E067KlUog9zS




4,197


128.1800


15:11:35


XLON


E067KlUogAiV




4,050


128.1600


15:12:11


XLON


E067KlUogBnP




69


128.1600


15:12:11


XLON


E067KlUogBnR




6,410


128.1600


15:12:20


XLON


E067KlUogBzK




3,127


128.0600


15:12:26


XLON


E067KlUogCNj




1,684


128.0800


15:13:14


CHIX


3075188854549




228


128.0800


15:13:14


BATE


254078924885




3,642


128.0800


15:13:14


XLON


E067KlUogDwe




6,494


128.0800


15:13:14


XLON


E067KlUogDws




553


128.0800


15:13:14


XLON


E067KlUogDxL




504


128.0600


15:13:28


XLON


E067KlUogELv




3,061


128.0600


15:13:28


XLON


E067KlUogELx




3,828


128.0200


15:13:50


XLON


E067KlUogEm0




3,202


128.0200


15:14:03


CHIX


3075188854767




3,167


127.9800


15:14:10


XLON


E067KlUogFMY




164


127.9800


15:14:20


XLON


E067KlUogFfK




302


128.0200


15:14:23


XLON


E067KlUogFjX




12


128.0200


15:14:26


XLON


E067KlUogFmh




1,926


128.0200


15:14:27


XLON


E067KlUogFnH




1,531


128.0200


15:14:27


XLON


E067KlUogFnL




10


128.0000


15:14:50


XLON


E067KlUogGJY




3,645


128.0000


15:14:52


XLON


E067KlUogGLI




6,598


128.0800


15:15:16


XLON


E067KlUogH2d




4,713


128.1200


15:15:24


XLON


E067KlUogHOo




3,864


128.1000


15:15:37


CHIX


3075188855191




4,081


128.1000


15:16:12


CHIX


3075188855317




5,615


128.0800


15:16:19


XLON


E067KlUogIdm




8,771


128.1200


15:17:31


XLON


E067KlUogJdx




3,747


128.1200


15:17:31


CHIX


3075188855552




4,710


128.0800


15:17:38


XLON


E067KlUogJm2




426


128.0800


15:17:39


XLON


E067KlUogJn2




2,535


128.0800


15:17:39


XLON


E067KlUogJnq




756


128.1200


15:18:22


XLON


E067KlUogKeh




402


128.1200


15:18:25


XLON


E067KlUogKic




96


128.1200


15:18:28


XLON


E067KlUogKks




12,602


128.1600


15:19:05


XLON


E067KlUogLW9




3,270


128.1600


15:19:05


CHIX


3075188855948




1,516


128.1600


15:19:05


BATE


254078926006




2,000


128.1000


15:19:25


XLON


E067KlUogLxO




2,000


128.1000


15:19:30


XLON


E067KlUogM2n




1,538


128.1000


15:19:33


XLON


E067KlUogM88




106


128.1000


15:19:35


XLON


E067KlUogMDw




8,087


128.1400


15:20:17


XLON


E067KlUogN9b




8,577


128.1200


15:20:18


XLON


E067KlUogNCz




3,586


128.1000


15:20:30


CHIX


3075188856406




1,053


128.1400


15:21:39


CHIX


3075188856732




7,488


128.1400


15:21:39


CHIX


3075188856733




3,447


128.1400


15:21:39


XLON


E067KlUogOmi




55


128.1200


15:22:39


XLON


E067KlUogQYs




5,988


128.1200


15:22:39


BATE


254078926723




1,320


128.1200


15:22:39


CHIX


3075188856936




522


128.1200


15:22:39


CHIX


3075188856937




4,191


128.1200


15:22:39


XLON


E067KlUogQYv




204


128.1200


15:22:39


BATE


254078926724




854


128.1200


15:22:39


BATE


254078926725




2,856


128.1200


15:22:39


XLON


E067KlUogQZ2




897


128.0800


15:22:40


BATE


254078926733




1,936


128.0800


15:22:40


CHIX


3075188856947




7,462


128.0800


15:22:40


XLON


E067KlUogQdp




6,612


128.0400


15:23:31


XLON


E067KlUogTZZ




1,716


128.0400


15:23:31


CHIX


3075188857144




795


128.0400


15:23:31


BATE


254078926918




3,757


128.0200


15:24:45


XLON


E067KlUogVg6




4,129


128.0800


15:25:28


XLON


E067KlUogWhx




6,348


128.0800


15:25:28


XLON


E067KlUogWhz




4,129


128.0800


15:25:28


XLON


E067KlUogWi3




1,379


128.0800


15:25:28


XLON


E067KlUogWi5




10


128.0800


15:25:28


XLON


E067KlUogWi9




1,144


128.0800


15:25:31


XLON


E067KlUogWkF




2,975


128.0800


15:25:32


XLON


E067KlUogWkr




2,975


128.0800


15:25:32


XLON


E067KlUogWkw




1,154


128.0800


15:25:32


XLON


E067KlUogWl0




1,272


128.0800


15:25:32


XLON


E067KlUogWl2




1,154


128.0800


15:25:32


XLON


E067KlUogWl6




91


128.0800


15:25:32


XLON


E067KlUogWlC




851


128.0600


15:26:04


XLON


E067KlUogXJb




6,816


128.0600


15:26:04


XLON


E067KlUogXJd




1,013


128.0600


15:26:40


XLON


E067KlUogZ0W




749


128.0600


15:26:41


XLON


E067KlUogZ9f




2,000


128.0600


15:26:42


XLON


E067KlUogZCL




5,751


128.1200


15:26:59


XLON


E067KlUogaEr




4,426


128.1400


15:27:28


XLON


E067KlUogbAx




324


128.1400


15:27:28


XLON


E067KlUogbAz




2,000


128.1400


15:27:51


CHIX


3075188858527




2,000


128.1400


15:27:54


CHIX


3075188858534




500


128.1400


15:27:59


CHIX


3075188858565




3,870


128.1800


15:28:10


CHIX


3075188858644




10


128.1600


15:28:26


XLON


E067KlUogdVm




8,811


128.1600


15:28:47


XLON


E067KlUogeRa




2,289


128.1600


15:28:47


CHIX


3075188858774




1,061


128.1600


15:28:47


BATE


254078928197




5,613


128.1000


15:29:10


XLON


E067KlUogfXa




7,024


128.2000


15:30:37


XLON


E067KlUogiz5




2,189


128.3000


15:31:06


BATE


254078928811




4,723


128.3000


15:31:06


CHIX


3075188859593




987


128.3000


15:31:06


XLON


E067KlUogkZm




17,216


128.3000


15:31:06


XLON


E067KlUogkZo




4,850


128.2200


15:32:09


XLON


E067KlUognD4




4,850


128.2200


15:32:09


XLON


E067KlUognDE




3,156


128.2200


15:32:09


XLON


E067KlUognDG




10,348


128.2200


15:32:36


XLON


E067KlUogo8e




2,685


128.2200


15:32:36


CHIX


3075188860040




1,042


128.2200


15:32:36


BATE


254078929151




202


128.2200


15:32:36


BATE


254078929152




2,345


128.2600


15:33:34


CHIX


3075188860402




1,087


128.2600


15:33:34


BATE


254078929421




9,040


128.2600


15:33:34


XLON


E067KlUogrKs




598


128.2200


15:34:07


XLON


E067KlUogt1A




866


128.2600


15:34:48


XLON


E067KlUoguDo




34


128.2600


15:34:51


XLON


E067KlUoguLp




20,099


128.3200


15:35:45


XLON


E067KlUogw8l




1,873


128.3200


15:35:45


BATE


254078929917




5,215


128.3200


15:35:45


CHIX


3075188861151




544


128.3200


15:35:45


BATE


254078929918




4,001


128.3000


15:35:49


XLON


E067KlUogwFJ




4,001


128.3000


15:35:49


XLON


E067KlUogwFm




3,445


128.3000


15:35:49


XLON


E067KlUogwFw




5,081


128.2400


15:37:13


XLON


E067KlUogyJw




89


128.2400


15:37:13


XLON


E067KlUogyK8




2,455


128.2400


15:37:16


XLON


E067KlUogyTk




11,688


128.3200


15:38:21


XLON


E067KlUoh0J4




3,032


128.3200


15:38:21


CHIX


3075188861950




1,406


128.3200


15:38:21


BATE


254078930464




9,060


128.3000


15:38:22


XLON


E067KlUoh0K2




3,440


128.3000


15:38:22


XLON


E067KlUoh0Kh




10


128.2600


15:39:51


XLON


E067KlUoh2zu




4,163


128.2600


15:39:51


XLON


E067KlUoh2zw




1,301


128.2600


15:39:51


XLON


E067KlUoh30J




2,872


128.2600


15:39:51


XLON


E067KlUoh30N




1,301


128.2600


15:39:51


XLON


E067KlUoh30P




407


128.2600


15:39:51


XLON


E067KlUoh30U




826


128.2600


15:39:51


XLON


E067KlUoh30W




694


128.2600


15:39:51


XLON


E067KlUoh30Z




453


128.2600


15:39:51


XLON


E067KlUoh30b




4,006


128.2200


15:39:58


XLON


E067KlUoh37A




1,743


128.2000


15:40:19


CHIX


3075188862526




7,522


128.2000


15:40:19


XLON


E067KlUoh3nU




389


128.2600


15:40:59


CHIX


3075188862672




60


128.2600


15:41:02


XLON


E067KlUoh4la




9,048


128.2600


15:41:03


XLON


E067KlUoh4m4




1,095


128.2600


15:41:03


BATE


254078931074




174


128.2600


15:41:40


CHIX


3075188862828




1,173


128.2600


15:41:40


BATE


254078931173




2,356


128.2600


15:41:40


CHIX


3075188862829




9,753


128.2600


15:41:40


XLON


E067KlUoh5HZ




2,661


128.2400


15:43:08


CHIX


3075188863331




1,233


128.2400


15:43:08


BATE


254078931536




10,256


128.2400


15:43:08


XLON


E067KlUoh7d4




4,697


128.2200


15:43:08


XLON


E067KlUoh7dt




1,172


128.2200


15:43:08


XLON


E067KlUoh7dv




4,697


128.2200


15:43:08


XLON


E067KlUoh7dz




4,084


128.2200


15:43:08


XLON


E067KlUoh7e1




3,374


128.1800


15:45:04


XLON


E067KlUohARj




1,923


128.1800


15:45:04


XLON


E067KlUohARl




96


128.1800


15:45:07


XLON


E067KlUohAV5




648


128.1800


15:45:11


BATE


254078931966




1,588


128.1800


15:45:11


XLON


E067KlUohAZU




1,399


128.1800


15:45:11


CHIX


3075188863905




648


128.1800


15:45:11


BATE


254078931967




648


128.1800


15:45:11


BATE


254078931968




138


128.1800


15:45:11


CHIX


3075188863910




648


128.1800


15:45:11


BATE


254078931969




2,192


128.1800


15:45:11


XLON


E067KlUohAZW




1,261


128.1800


15:45:11


CHIX


3075188863911




1,399


128.1800


15:45:11


CHIX


3075188863912




1,399


128.1800


15:45:11


CHIX


3075188863913




1,399


128.1800


15:45:11


CHIX


3075188863914




77


128.1800


15:45:11


CHIX


3075188863915




4,480


128.1800


15:45:11


BATE


254078931970




907


128.1800


15:46:01


XLON


E067KlUohBU4




907


128.1800


15:46:01


CHIX


3075188864238




7,093


128.1800


15:46:02


XLON


E067KlUohBUl




1,891


128.1800


15:46:02


XLON


E067KlUohBUn




209


128.1800


15:46:02


BATE


254078932159




432


128.1800


15:46:02


BATE


254078932160




291


128.1800


15:46:02


BATE


254078932161




1,660


128.1800


15:46:02


CHIX


3075188864244




257


128.1800


15:46:02


BATE


254078932162




51


128.1400


15:46:40


XLON


E067KlUohCcL




9,473


128.1400


15:46:40


XLON


E067KlUohCcO




2,471


128.1400


15:46:40


CHIX


3075188864456




1,145


128.1400


15:46:40


BATE


254078932315




2,000


128.1000


15:47:19


XLON


E067KlUohDXc




661


128.1000


15:47:20


XLON


E067KlUohDYZ




8,237


128.1400


15:47:46


XLON


E067KlUohEHf




2,137


128.1400


15:47:46


CHIX


3075188864816




990


128.1400


15:47:46


BATE


254078932548




8,953


128.1000


15:48:24


XLON


E067KlUohFEV




2,323


128.1000


15:48:24


CHIX


3075188865019




1,076


128.1000


15:48:24


BATE


254078932674




5,920


128.0400


15:49:25


XLON


E067KlUohGbL




3,902


128.0400


15:49:25


XLON


E067KlUohGbN




516


128.0400


15:49:25


BATE


254078932863




2,549


128.0400


15:49:25


CHIX


3075188865303




149


128.0400


15:49:25


BATE


254078932864




516


128.0400


15:49:25


BATE


254078932865




9,772


128.0200


15:49:59


XLON


E067KlUohHH0




3,710


128.0200


15:49:59


XLON


E067KlUohHHL




4,034


127.9600


15:50:33


XLON


E067KlUohJDU




818


127.9600


15:50:33


XLON


E067KlUohJDW




4,852


127.9600


15:50:35


XLON


E067KlUohJaC




638


128.0000


15:52:06


CHIX


3075188866582




638


128.0000


15:52:06


CHIX


3075188866583




638


128.0000


15:52:06


CHIX


3075188866584




638


128.0000


15:52:06


CHIX


3075188866585




444


128.0000


15:52:06


CHIX


3075188866586




295


128.0000


15:52:06


BATE


254078933702




295


128.0000


15:52:06


BATE


254078933703




295


128.0000


15:52:06


BATE


254078933704




295


128.0000


15:52:06


BATE


254078933705




295


128.0000


15:52:06


BATE


254078933706




295


128.0000


15:52:06


BATE


254078933707




295


128.0000


15:52:06


BATE


254078933708




295


128.0000


15:52:06


BATE


254078933709




295


128.0000


15:52:06


BATE


254078933710




295


128.0000


15:52:06


BATE


254078933711




295


128.0000


15:52:06


BATE


254078933712




295


128.0000


15:52:06


BATE


254078933713




295


128.0000


15:52:06


BATE


254078933714




295


128.0000


15:52:06


BATE


254078933715




295


128.0000


15:52:06


BATE


254078933716




295


128.0000


15:52:06


BATE


254078933717




295


128.0000


15:52:06


BATE


254078933718




295


128.0000


15:52:06


BATE


254078933719




295


128.0000


15:52:06


BATE


254078933720




2


128.0000


15:52:06


BATE


254078933721




4,000


128.0000


15:52:06


XLON


E067KlUohNNO




1,686


128.0000


15:52:06


XLON


E067KlUohNNQ




295


128.0000


15:52:06


BATE


254078933722




295


128.0000


15:52:06


BATE


254078933723




295


128.0000


15:52:06


BATE


254078933724




295


128.0000


15:52:06


BATE


254078933725




295


128.0000


15:52:06


BATE


254078933726




4,000


128.0000


15:52:06


XLON


E067KlUohNNU




693


128.0000


15:52:06


XLON


E067KlUohNNW




358


128.0000


15:52:06


CHIX


3075188866587




691


128.0000


15:52:06


XLON


E067KlUohNNe




3,728


128.0000


15:52:06


CHIX


3075188866588




4,904


128.0600


15:53:15


XLON


E067KlUohPW5




4,904


128.0600


15:53:15


XLON


E067KlUohPWc




3,382


128.0600


15:53:15


XLON


E067KlUohPWe




4,452


128.1000


15:53:39


XLON


E067KlUohQG0




4,277


128.1000


15:53:40


XLON


E067KlUohQH6




175


128.1000


15:53:40


XLON


E067KlUohQHA




4,333


128.1000


15:53:40


XLON


E067KlUohQHC




13


128.0600


15:54:38


XLON


E067KlUohRhN




156


128.1000


15:54:58


XLON


E067KlUohSI9




284


128.1000


15:55:01


XLON


E067KlUohSOz




27


128.1000


15:55:04


XLON


E067KlUohSSQ




232


128.1000


15:55:09


XLON


E067KlUohSX8




10


128.1000


15:55:12


XLON


E067KlUohSbA




303


128.1000


15:55:20


XLON


E067KlUohSuv




743


128.1400


15:55:25


XLON


E067KlUohTA3




4,450


128.1400


15:55:26


XLON


E067KlUohTAU




1,347


128.1400


15:55:26


CHIX


3075188867655




1,347


128.1400


15:55:26


CHIX


3075188867656




624


128.1400


15:55:26


BATE


254078934458




624


128.1400


15:55:26


BATE


254078934459




214


128.1400


15:55:26


BATE


254078934460




1,347


128.1400


15:55:26


CHIX


3075188867657




5,193


128.1400


15:55:26


XLON


E067KlUohTAb




269


128.1400


15:55:26


CHIX


3075188867658




624


128.1400


15:55:26


BATE


254078934461




214


128.1400


15:55:26


BATE


254078934462




3,162


128.1400


15:55:26


XLON


E067KlUohTAg




7,164


128.1400


15:55:26


XLON


E067KlUohTD5




376


128.1400


15:55:26


XLON


E067KlUohTDU




3,848


128.0800


15:56:23


XLON


E067KlUohUec




4,892


128.0800


15:56:23


XLON


E067KlUohUee




2,268


128.0800


15:56:23


CHIX


3075188867901




1,051


128.0800


15:56:23


BATE


254078934680




1,434


128.0400


15:56:44


BATE


254078934775




720


128.0400


15:56:44


CHIX


3075188868025




10


128.0400


15:56:54


XLON


E067KlUohVU2




226


128.0400


15:56:59


XLON


E067KlUohVWx




334


128.0400


15:57:10


XLON


E067KlUohVqR




8,102


128.0400


15:57:10


XLON


E067KlUohVqT




1,043


128.0400


15:57:10


BATE


254078934883




972


128.0400


15:57:10


CHIX


3075188868201




1,278


128.0400


15:57:10


CHIX


3075188868202




50


127.9800


15:57:25


XLON


E067KlUohWQM




758


127.9800


15:57:26


XLON


E067KlUohWQt




65


127.9800


15:57:28


XLON


E067KlUohWW2




573


127.9600


15:57:56


XLON


E067KlUohXGK




7,182


127.9600


15:58:13


XLON


E067KlUohXba




80


127.9600


15:58:18


BATE


254078935112




923


127.9600


15:58:18


BATE


254078935113




2,164


127.9600


15:58:18


CHIX


3075188868534




586


127.9600


15:58:18


XLON


E067KlUohXhC




1,085


127.9400


15:58:18


XLON


E067KlUohXhk




2,039


127.9400


15:58:18


XLON


E067KlUohXhn




1,085


127.9400


15:58:18


XLON


E067KlUohXhp




10


127.9400


15:58:18


XLON


E067KlUohXht




4,199


127.9400


15:58:18


XLON


E067KlUohXi0




10


127.9400


15:58:18


XLON


E067KlUohXi2




2,005


127.9400


15:58:18


XLON


E067KlUohXi6




2,204


127.9400


15:58:18


XLON


E067KlUohXi9




563


127.9400


15:58:18


XLON


E067KlUohXiB




635


127.9400


15:58:18


XLON


E067KlUohXiF




4,251


127.8600


15:59:01


XLON


E067KlUohYuw




4,251


127.8600


15:59:01


XLON


E067KlUohYvd




4,251


127.8600


15:59:01


XLON


E067KlUohYvu




1,517


127.8600


15:59:01


XLON


E067KlUohYw1




4,014


127.9800


16:00:06


XLON


E067KlUohaUA




4,014


127.9800


16:00:06


XLON


E067KlUohaUF




10


127.9800


16:00:06


XLON


E067KlUohaUK




4,004


127.9800


16:00:06


XLON


E067KlUohaUN




10


127.9800


16:00:06


XLON


E067KlUohaUP




3,583


127.9800


16:00:06


XLON


E067KlUohaUU




4,545


127.9200


16:01:05


XLON


E067KlUohcBT




49


127.9200


16:01:08


XLON


E067KlUohcJr




20


127.9200


16:01:11


XLON


E067KlUohcQ4




4,476


127.9200


16:01:13


XLON


E067KlUohcUl




206


127.9200


16:01:14


XLON


E067KlUohcWx




3,532


127.9200


16:01:16


XLON


E067KlUohcYC




150


127.9200


16:01:17


XLON


E067KlUohcZk




1,431


127.9200


16:01:22


CHIX


3075188869505




577


127.9200


16:01:22


CHIX


3075188869506




3,353


127.9400


16:02:05


XLON


E067KlUohdYq




1,555


127.9400


16:02:05


XLON


E067KlUohdYs




5,661


127.9400


16:02:05


XLON


E067KlUohdYw




62


127.9400


16:02:05


XLON


E067KlUohdZB




3,972


127.9400


16:02:05


XLON


E067KlUohdZD




61


127.9400


16:02:17


XLON


E067KlUohdwW




756


127.9400


16:02:28


CHIX


3075188869895




768


127.9400


16:02:28


BATE


254078936140




2,220


127.9400


16:02:28


XLON


E067KlUoheBV




4,172


127.9400


16:02:28


XLON


E067KlUoheBa




3,639


127.9400


16:02:28


XLON


E067KlUoheBh




903


127.9400


16:02:28


CHIX


3075188869896




2,390


127.9400


16:02:28


BATE


254078936142




3,037


127.9400


16:02:28


BATE


254078936143




11,404


127.9800


16:03:18


XLON


E067KlUohfR7




2,959


127.9800


16:03:18


CHIX


3075188870268




1,371


127.9800


16:03:18


BATE


254078936409




5,844


127.9000


16:04:00


BATE


254078936567




464


127.9000


16:04:00


BATE


254078936568




421


127.9000


16:04:00


BATE


254078936569




107


127.9000


16:04:00


BATE


254078936574




134


127.9000


16:04:00


BATE


254078936575




340


127.9000


16:04:00


BATE


254078936576




406


127.9000


16:04:00


BATE


254078936577




965


127.9000


16:04:00


BATE


254078936578




341


127.9000


16:04:00


BATE


254078936579




963


127.9000


16:04:00


BATE


254078936580




325


127.9000


16:04:00


BATE


254078936581




246


127.9000


16:04:00


BATE


254078936582




724


127.9000


16:04:00


BATE


254078936583




408


127.9000


16:04:00


BATE


254078936584




3,048


127.9000


16:04:01


BATE


254078936585




11,326


127.8800


16:04:53


XLON


E067KlUohi4J




2,939


127.8800


16:04:53


CHIX


3075188870839




1,362


127.8800


16:04:53


BATE


254078936803




4,426


127.9400


16:05:55


XLON


E067KlUohjsD




655


127.9600


16:06:02


CHIX


3075188871335




7,124


127.9600


16:06:05


XLON


E067KlUohkEM




856


127.9600


16:06:05


BATE


254078937221




1,194


127.9600


16:06:05


XLON


E067KlUohkF1




3,201


127.9600


16:06:28


CHIX


3075188871460




1,483


127.9600


16:06:28


BATE


254078937295




12,336


127.9600


16:06:33


XLON


E067KlUohkkn




567


127.9600


16:08:07


BATE


254078937674




575


127.9600


16:08:07


BATE


254078937675




477


127.9600


16:08:07


BATE


254078937677




201


127.9600


16:08:07


BATE


254078937678




301


127.9600


16:08:07


CHIX


3075188872080




2,151


127.9600


16:08:07


CHIX


3075188872081




1,183


127.9600


16:08:07


XLON


E067KlUohmqA




8,310


127.9600


16:08:07


XLON


E067KlUohmqC




11


127.9600


16:08:07


CHIX


3075188872082




528


127.9600


16:08:07


CHIX


3075188872086




407


127.9600


16:08:07


BATE


254078937679




1,814


127.9600


16:08:07


CHIX


3075188872087




9,025


127.9600


16:08:07


XLON


E067KlUohmqe




2,500


128.0000


16:08:41


XLON


E067KlUohnoL




1,932


128.0000


16:08:41


XLON


E067KlUohnoN




4,280


128.0000


16:08:56


XLON


E067KlUohoEg




2,591


128.0000


16:08:56


XLON


E067KlUohoEs




1,689


128.0000


16:08:56


XLON


E067KlUohoEv




1,689


128.0000


16:08:56


XLON


E067KlUohoEz




780


128.0000


16:08:56


XLON


E067KlUohoFK




11,883


128.0000


16:09:14


XLON


E067KlUohokt




3,083


128.0000


16:09:14


CHIX


3075188872565




1,429


128.0000


16:09:14


BATE


254078938029




11,929


128.0000


16:10:00


XLON


E067KlUohpqB




10,691


128.0000


16:10:37


XLON


E067KlUohqkH




1,286


128.0000


16:10:37


BATE


254078938390




2,773


128.0000


16:10:37


CHIX


3075188873030




851


127.9600


16:11:43


XLON


E067KlUohsFQ




34


127.9600


16:11:46


XLON


E067KlUohsKx




3,518


127.9800


16:12:04


XLON


E067KlUohsaX




273


127.9800


16:12:04


BATE


254078938779




124


127.9800


16:12:04


XLON


E067KlUohsaZ




236


128.0000


16:12:40


XLON


E067KlUohte1




177


128.0000


16:12:43


XLON


E067KlUohtfR




215


128.0000


16:12:46


XLON


E067KlUohtjm




123


128.0000


16:12:50


XLON


E067KlUohtmm




31,739


128.0200


16:12:55


XLON


E067KlUohtws




1,050


128.0200


16:12:55


BATE


254078939115




8,737


128.0200


16:12:56


XLON


E067KlUohtyN




2,267


128.0200


16:12:56


CHIX


3075188873903




715


128.0000


16:13:50


CHIX


3075188874181




1,417


128.0000


16:13:56


XLON


E067KlUohvVa




435


128.0000


16:13:59


XLON


E067KlUohva3




131


128.0000


16:14:02


XLON


E067KlUohvfO




2,017


128.0000


16:14:04


XLON


E067KlUohvjK




330


128.0000


16:14:04


BATE


254078939407




123


128.0000


16:14:14


XLON


E067KlUohvvq




119


128.0000


16:14:17


XLON


E067KlUohvyk




119


128.0000


16:14:21


XLON


E067KlUohw4e




16


128.0000


16:14:40


XLON


E067KlUohwVu




465


128.0000


16:14:52


CHIX


3075188874538




4,000


128.0000


16:14:53


XLON


E067KlUohwoV




465


128.0000


16:14:53


CHIX


3075188874539




215


128.0000


16:14:53


BATE


254078939595




4,000


128.0000


16:14:53


XLON


E067KlUohwom




465


128.0000


16:14:53


CHIX


3075188874540




215


128.0000


16:14:53


BATE


254078939597




137


128.0000


16:14:53


BATE


254078939598




1,661


128.0000


16:14:53


XLON


E067KlUohwp2




2,787


128.0000


16:14:53


XLON


E067KlUohwp5




232


128.0000


16:14:53


XLON


E067KlUohwp7




2,787


128.0000


16:14:53


XLON


E067KlUohwp9




10


128.0000


16:14:53


XLON


E067KlUohwpE




4,680


128.0000


16:14:53


XLON


E067KlUohwpi




1,707


128.0000


16:14:53


XLON


E067KlUohwpy




1,781


128.0400


16:15:43


XLON


E067KlUohyZW




5,679


128.0800


16:15:57


XLON


E067KlUohz6G




15,346


128.0800


16:15:57


XLON


E067KlUohz6I




5,456


128.0800


16:15:57


CHIX


3075188875034




2,529


128.0800


16:15:57


BATE


254078939989




4,000


128.0200


16:16:29


XLON


E067KlUohzyn




143


128.0200


16:16:29


BATE


254078940185




312


128.0200


16:16:29


CHIX


3075188875289




312


128.0200


16:16:29


CHIX


3075188875290




312


128.0200


16:16:29


CHIX


3075188875291




312


128.0200


16:16:29


CHIX


3075188875292




312


128.0200


16:16:29


CHIX


3075188875293




312


128.0200


16:16:29


CHIX


3075188875294




312


128.0200


16:16:29


CHIX


3075188875295




312


128.0200


16:16:29


CHIX


3075188875296




312


128.0200


16:16:29


CHIX


3075188875297




312


128.0200


16:16:29


CHIX


3075188875298




312


128.0200


16:16:29


CHIX


3075188875299




312


128.0200


16:16:29


CHIX


3075188875300




312


128.0200


16:16:29


CHIX


3075188875301




312


128.0200


16:16:29


CHIX


3075188875302




312


128.0200


16:16:29


CHIX


3075188875303




312


128.0200


16:16:29


CHIX


3075188875304




312


128.0200


16:16:29


CHIX


3075188875305




312


128.0200


16:16:29


CHIX


3075188875306




312


128.0200


16:16:29


CHIX


3075188875307




84


128.0200


16:16:29


CHIX


3075188875308




3,901


128.0200


16:16:29


XLON


E067KlUohzyy




312


128.0200


16:16:29


CHIX


3075188875309




10


128.0200


16:16:29


XLON


E067KlUohzz0




312


128.0200


16:16:30


CHIX


3075188875310




312


128.0200


16:16:30


CHIX


3075188875311




133


128.0200


16:16:30


CHIX


3075188875312




143


128.0200


16:16:30


BATE


254078940189




341


128.0200


16:16:30


XLON


E067KlUohzzT




499


128.0000


16:17:21


XLON


E067KlUoi1eq




20


128.0000


16:17:24


XLON


E067KlUoi1iI




295


128.0000


16:17:28


XLON


E067KlUoi1oG




225


128.0000


16:17:43


XLON


E067KlUoi2Hj




10


128.0000


16:17:46


XLON


E067KlUoi2NP




10


128.0000


16:17:46


XLON


E067KlUoi2Ne




113


128.0000


16:17:49


XLON


E067KlUoi2VE




117


128.0000


16:17:52


XLON


E067KlUoi2YB




3,457


128.0000


16:17:55


XLON


E067KlUoi2aR




68


128.0000


16:17:55


XLON


E067KlUoi2c1




10


128.0000


16:17:58


XLON


E067KlUoi2gQ




113


128.0000


16:18:01


XLON


E067KlUoi2le




118


128.0000


16:18:04


XLON


E067KlUoi2sF




117


128.0000


16:18:07


XLON


E067KlUoi2uN




357


128.0000


16:18:11


CHIX


3075188876098




29


128.0000


16:18:11


XLON


E067KlUoi2yF




148


128.0000


16:18:14


XLON


E067KlUoi31h




2,901


128.0000


16:18:21


XLON


E067KlUoi3AK




122


128.0000


16:18:21


XLON


E067KlUoi3AM




442


128.0000


16:18:21


XLON


E067KlUoi3AR




2,278


128.0000


16:18:21


XLON


E067KlUoi3AT




114


128.0000


16:18:24


XLON


E067KlUoi3Bt




563


128.0000


16:18:26


XLON


E067KlUoi3EI




357


128.0000


16:18:26


CHIX


3075188876190




50


128.0000


16:18:27


XLON


E067KlUoi3FQ




1,420


128.0000


16:18:42


XLON


E067KlUoi3b5




596


128.0000


16:18:42


XLON


E067KlUoi3b7




4,425


128.0000


16:18:42


XLON


E067KlUoi3bJ




4,522


128.0000


16:18:42


BATE


254078940994




4,425


128.0000


16:18:42


XLON


E067KlUoi3bP




952


128.0000


16:18:42


XLON


E067KlUoi3bX




2,011


128.0000


16:18:42


BATE


254078940995




1,395


128.0000


16:18:45


XLON


E067KlUoi3e1




2,078


128.0000


16:18:45


XLON


E067KlUoi3e3




382


128.0000


16:19:25


BATE


254078941201




112


128.0000


16:19:32


XLON


E067KlUoi4dh




115


128.0000


16:19:35


XLON


E067KlUoi4iL




115


128.0000


16:19:38


XLON


E067KlUoi4ka




116


128.0000


16:19:41


XLON


E067KlUoi4ml




115


128.0000


16:19:45


XLON


E067KlUoi4pr




208


128.0000


16:19:49


XLON


E067KlUoi4tR




119


128.0000


16:19:53


XLON


E067KlUoi4vz




116


128.0000


16:19:57


XLON


E067KlUoi4zM




98


128.0000


16:20:01


XLON


E067KlUoi58g




193


128.0000


16:20:04


XLON


E067KlUoi5DL




267


128.0000


16:20:07


XLON


E067KlUoi5Kx




207


128.0000


16:20:10


XLON


E067KlUoi5Rz




3,504


128.0000


16:20:15


XLON


E067KlUoi5Zh




148


128.0000


16:20:15


XLON


E067KlUoi5Zj




202


128.0000


16:20:18


XLON


E067KlUoi5ju




3,617


128.0000


16:20:21


XLON


E067KlUoi5nr




153


128.0000


16:20:21


XLON


E067KlUoi5oP




293


128.0000


16:20:24


XLON


E067KlUoi5qf




4,043


128.0200


16:20:34


XLON


E067KlUoi6CC




33


128.0200


16:20:45


XLON


E067KlUoi6SQ




197


128.0200


16:20:49


XLON


E067KlUoi6XP




163


128.0200


16:20:52


XLON


E067KlUoi6bl




3,650


128.0200


16:20:56


XLON


E067KlUoi6hi




242


128.0200


16:21:21


XLON


E067KlUoi7H2




1,000


128.0200


16:21:21


XLON


E067KlUoi7H4




1,000


128.0200


16:21:21


XLON


E067KlUoi7H6




1,000


128.0200


16:21:21


XLON


E067KlUoi7H8




801


128.0200


16:21:21


XLON


E067KlUoi7HA




26,590


128.0200


16:21:23


XLON


E067KlUoi7LJ




4,043


128.0200


16:21:23


XLON


E067KlUoi7LR




1,741


128.0200


16:21:23


XLON


E067KlUoi7Lg




2,302


128.0200


16:21:23


XLON


E067KlUoi7Lu




6,368


128.0200


16:21:23


XLON


E067KlUoi7Ly




951


128.0200


16:21:26


XLON


E067KlUoi7QL




4,043


128.0200


16:21:45


XLON


E067KlUoi7ss




1,209


128.0200


16:21:45


XLON


E067KlUoi7t0




4,043


128.0200


16:21:45


XLON


E067KlUoi7t4




13,322


128.0200


16:21:45


XLON


E067KlUoi7t6




4,043


128.0200


16:21:45


XLON


E067KlUoi7tE




5,323


128.0200


16:21:45


XLON


E067KlUoi7tG




15


128.0200


16:21:45


XLON


E067KlUoi7tN




4,028


128.0200


16:21:45


XLON


E067KlUoi7tY




4,028


128.0200


16:21:45


XLON


E067KlUoi7te




10


128.0200


16:21:45


XLON


E067KlUoi7tg




5


128.0200


16:21:45


XLON


E067KlUoi7ti




3,593


128.0200


16:21:45


XLON


E067KlUoi7tk




4,043


128.0200


16:21:45


XLON


E067KlUoi7tr




2,655


128.0200


16:21:45


XLON


E067KlUoi7tz




1,388


128.0200


16:21:45


XLON


E067KlUoi7u1




975


128.0200


16:21:45


XLON


E067KlUoi7u7




3,052


127.9800


16:22:13


BATE


254078942326




1,568


128.0000


16:22:17


CHIX


3075188878088




1,271


128.0000


16:22:17


CHIX


3075188878089




195


128.0000


16:22:20


XLON


E067KlUoi8ns




3,881


128.0000


16:22:29


XLON


E067KlUoi91B




163


128.0000


16:22:29


XLON


E067KlUoi91D




3,309


128.0000


16:22:34


CHIX


3075188878209




2,850


128.0000


16:22:34


BATE


254078942464




19,454


128.0000


16:22:34


XLON


E067KlUoi9BN




736


128.0000


16:23:35


XLON


E067KlUoiAnI




393


128.0000


16:23:37


XLON


E067KlUoiApG




2,168


128.0000


16:23:38


XLON


E067KlUoiAqk




390


128.0000


16:23:40


XLON


E067KlUoiAuY




313


128.0000


16:23:41


XLON


E067KlUoiAx0




86


128.0000


16:23:46


XLON


E067KlUoiB4r




3,914


128.0000


16:24:05


XLON


E067KlUoiBev




19


128.0000


16:24:05


XLON


E067KlUoiBex




160


128.0000


16:24:05


XLON


E067KlUoiBf1




11


128.0000


16:24:10


XLON


E067KlUoiBkM




286


128.0000


16:24:13


XLON


E067KlUoiBqN




4,301


128.0000


16:24:13


XLON


E067KlUoiBqT




183


128.0000


16:24:16


XLON


E067KlUoiBvF




519


128.0000


16:24:20


XLON


E067KlUoiC1u




28


128.0000


16:24:20


XLON


E067KlUoiC1w




3,025


128.0000


16:24:24


XLON


E067KlUoiC9a




122


128.0000


16:24:24


XLON


E067KlUoiC9c




3,912


128.0000


16:24:27


XLON


E067KlUoiCFF




162


128.0000


16:24:27


XLON


E067KlUoiCFH




9,610


128.0000


16:24:27


XLON


E067KlUoiCFK




763


128.0000


16:24:27


CHIX


3075188879261




8,483


128.0000


16:24:27


CHIX


3075188879264




763


128.0000


16:24:27


CHIX


3075188879267




763


128.0000


16:24:27


CHIX


3075188879269




91


128.0000


16:24:27


CHIX


3075188879270




1,743


128.0000


16:24:55


XLON


E067KlUoiD8u




2,257


128.0000


16:24:55


XLON


E067KlUoiD8x




229


128.0000


16:24:55


XLON


E067KlUoiD91




482


128.0000


16:24:58


XLON


E067KlUoiDC8




763


128.0000


16:25:03


CHIX


3075188879547




3,748


128.0000


16:25:03


CHIX


3075188879548




3,791


128.0000


16:25:08


XLON


E067KlUoiDWx




3,351


128.0000


16:25:08


XLON


E067KlUoiDWz




3,413


128.0000


16:25:12


XLON


E067KlUoiDcq




3,577


128.0000


16:25:17


XLON


E067KlUoiDm1




5,765


128.0000


16:25:18


XLON


E067KlUoiDo9




325


128.0000


16:25:21


XLON


E067KlUoiDwZ




703


128.0000


16:25:36


XLON


E067KlUoiEUV




2,344


128.0000


16:25:38


XLON


E067KlUoiEXf




4,201


128.0000


16:25:40


XLON


E067KlUoiEfD




10,072


128.0000


16:25:40


XLON


E067KlUoiEfJ




5,116


128.0000


16:25:40


XLON


E067KlUoiEfV




4,845


128.0000


16:25:40


XLON


E067KlUoiEfg




3,736


128.0000


16:25:40


XLON


E067KlUoiEg5




5,116


128.0000


16:25:40


XLON


E067KlUoiEg7




8,406


128.0000


16:25:46


XLON


E067KlUoiEqq




5,490


128.0000


16:25:46


XLON


E067KlUoiEqs




268


128.0000


16:25:46


XLON


E067KlUoiEqy




4


128.0000


16:25:46


BATE


254078943777




785


128.0000


16:25:46


BATE


254078943778




1,246


127.9800


16:26:12


XLON


E067KlUoiFlZ




3,541


127.9800


16:26:24


XLON


E067KlUoiG8u




16,255


127.9800


16:26:24


XLON


E067KlUoiG8w




4,538


127.9800


16:26:24


CHIX


3075188880514




2,531


127.9800


16:26:24


BATE


254078944052




922


127.9800


16:26:24


CHIX


3075188880515




15,506


127.9400


16:27:11


XLON


E067KlUoiHwx




4,023


127.9400


16:27:11


CHIX


3075188881029




1,865


127.9400


16:27:11


BATE


254078944492




10,597


127.9600


16:27:53


XLON


E067KlUoiJBJ




7,830


127.9600


16:27:53


XLON


E067KlUoiJBP




760


127.9600


16:27:53


XLON


E067KlUoiJBU




2,712


127.9600


16:27:53


CHIX


3075188881406




1,312


127.9600


16:27:53


XLON


E067KlUoiJBp




438


127.9600


16:27:53


XLON


E067KlUoiJBu




2,500


127.9600


16:27:53


XLON


E067KlUoiJC6




323


127.9600


16:27:53


XLON


E067KlUoiJCs




6,167


127.9600


16:28:05


XLON


E067KlUoiJia




7,239


127.9600


16:28:05


XLON


E067KlUoiJiU




7,516


127.9400


16:28:16


XLON


E067KlUoiKDE




4,071


127.9400


16:28:22


XLON


E067KlUoiKTi




4,319


128.0000


16:28:39


XLON


E067KlUoiLJE




4,319


128.0000


16:28:39


XLON


E067KlUoiLJR




173


128.0000


16:28:39


XLON


E067KlUoiLJX



 
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSEFFMWEFSEEI