REG - Vodafone Group Plc - Transaction in Own Shares
28 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
28 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
129.64
Lowest price paid per share (pence):
127.84
Volume weighted average price paid per share (pence):
128.52
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 855,210,750 of its ordinary shares in treasury and has 27,961,673,978 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 28 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
128.48
388,627
CHIX
128.52
897,372
XLON
128.52
4,421,176
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
5,584
129.5600
08:00:13
XLON
E0683iyk4Ezz
2,500
129.5600
08:00:13
XLON
E0683iyk4F1Q
4,248
129.5200
08:00:13
XLON
E0683iyk4F1f
149
129.5200
08:00:13
XLON
E0683iyk4F1j
2,542
129.6400
08:00:20
XLON
E0683iyk4FzL
1,949
129.6400
08:00:21
XLON
E0683iyk4G3j
1,551
129.6400
08:00:21
XLON
E0683iyk4G3l
6,296
129.6400
08:00:21
XLON
E0683iyk4G6n
3,591
129.4600
08:00:38
XLON
E0683iyk4IIC
3,266
129.3800
08:01:18
XLON
E0683iyk4LUe
7,441
129.4200
08:01:41
XLON
E0683iyk4NT4
6,381
129.3000
08:01:52
XLON
E0683iyk4OA4
3,200
129.1200
08:03:05
CHIX
3075188780084
7,011
129.1200
08:03:05
XLON
E0683iyk4Tix
2,667
128.9800
08:03:16
XLON
E0683iyk4UQ9
1,448
128.9800
08:03:16
XLON
E0683iyk4UQB
3,472
128.9000
08:03:31
XLON
E0683iyk4V5E
1,339
128.6800
08:03:54
XLON
E0683iyk4WYq
2,359
128.6800
08:03:54
XLON
E0683iyk4WYv
4,732
128.5600
08:04:21
CHIX
3075188780324
819
128.5600
08:04:21
CHIX
3075188780325
6,030
128.5800
08:05:11
XLON
E0683iyk4aRO
5,148
128.5800
08:05:11
XLON
E0683iyk4aRQ
6,248
128.8000
08:05:57
XLON
E0683iyk4cob
2,251
128.7800
08:05:57
XLON
E0683iyk4cp7
4,293
128.7800
08:05:57
XLON
E0683iyk4cp9
674
128.8000
08:06:56
BATE
254078872547
1,453
128.8000
08:06:56
CHIX
3075188780890
3,416
128.8000
08:06:56
XLON
E0683iyk4fxI
2,188
128.8000
08:06:56
XLON
E0683iyk4fxL
1,193
128.8000
08:06:56
XLON
E0683iyk4fxN
1,698
128.8000
08:06:56
XLON
E0683iyk4fxl
445
128.8000
08:07:03
CHIX
3075188780923
1,364
128.8000
08:07:03
CHIX
3075188780924
267
128.8000
08:07:03
CHIX
3075188780925
507
128.8000
08:07:03
CHIX
3075188780926
577
128.8000
08:07:03
CHIX
3075188780927
293
128.8000
08:07:03
CHIX
3075188780928
315
128.8000
08:07:03
CHIX
3075188780929
656
128.8000
08:07:03
CHIX
3075188780930
753
128.8000
08:07:03
CHIX
3075188780931
1,042
128.8000
08:07:03
CHIX
3075188780932
3,231
128.5800
08:07:44
XLON
E0683iyk4i6B
3,765
128.5800
08:07:44
XLON
E0683iyk4i6D
10
128.5800
08:07:44
XLON
E0683iyk4i6L
3,186
128.5800
08:07:44
XLON
E0683iyk4i6O
815
128.6000
08:07:59
XLON
E0683iyk4iVz
3,423
128.6200
08:08:42
XLON
E0683iyk4kWX
2,090
128.6200
08:08:42
XLON
E0683iyk4kWZ
4,468
128.6200
08:08:42
XLON
E0683iyk4kWc
5,042
128.6200
08:08:48
XLON
E0683iyk4ktV
3,389
128.6200
08:09:10
XLON
E0683iyk4lgw
3,750
128.8400
08:10:03
XLON
E0683iyk4ndE
1,419
128.8400
08:10:03
XLON
E0683iyk4ndG
4,205
128.8400
08:10:03
XLON
E0683iyk4ndI
5,530
128.7600
08:10:16
XLON
E0683iyk4oK0
6,174
128.9000
08:10:58
XLON
E0683iyk4plQ
222
128.9000
08:10:58
XLON
E0683iyk4plS
3,078
128.9000
08:10:58
XLON
E0683iyk4plU
1,820
128.9200
08:11:38
CHIX
3075188781743
843
128.9200
08:11:38
BATE
254078873121
7,015
128.9200
08:11:38
XLON
E0683iyk4ry8
3,299
128.9600
08:12:05
XLON
E0683iyk4tEu
518
129.0400
08:13:04
BATE
254078873267
1,118
129.0400
08:13:04
CHIX
3075188782002
4,309
129.0400
08:13:04
XLON
E0683iyk4vON
1,284
129.0000
08:13:32
XLON
E0683iyk4wB1
2,797
129.0200
08:13:37
CHIX
3075188782074
2,795
129.0200
08:13:37
CHIX
3075188782076
7,893
129.0000
08:13:38
XLON
E0683iyk4wS6
6,044
128.9600
08:14:21
CHIX
3075188782211
3,639
128.9600
08:14:21
XLON
E0683iyk4xsE
4,034
128.9400
08:14:50
CHIX
3075188782260
2,111
129.0000
08:15:04
CHIX
3075188782294
268
129.0000
08:15:04
CHIX
3075188782295
2,111
129.0000
08:15:04
CHIX
3075188782296
4,262
128.9400
08:15:09
XLON
E0683iyk4zFr
6,586
129.0200
08:16:04
XLON
E0683iyk518Y
1,706
129.0200
08:16:04
CHIX
3075188782590
792
129.0200
08:16:04
BATE
254078873640
2
129.0200
08:16:08
CHIX
3075188782602
5,003
128.9800
08:16:17
CHIX
3075188782676
448
128.9600
08:17:20
XLON
E0683iyk53Qv
4,472
128.9600
08:17:20
XLON
E0683iyk53Qx
4,920
128.9600
08:17:20
XLON
E0683iyk53RD
761
128.9600
08:17:20
XLON
E0683iyk53RF
4,746
128.9800
08:17:33
CHIX
3075188782890
4,311
128.9600
08:17:52
XLON
E0683iyk54Te
3,370
128.9400
08:18:05
XLON
E0683iyk54pK
3,746
128.9200
08:18:23
CHIX
3075188783022
4,161
128.8200
08:18:46
XLON
E0683iyk55vT
147
128.8000
08:18:55
XLON
E0683iyk56Ae
729
128.8400
08:19:13
XLON
E0683iyk56ch
553
128.9400
08:19:49
XLON
E0683iyk57RU
3,567
128.9400
08:19:51
XLON
E0683iyk57Yw
10
128.9400
08:19:51
XLON
E0683iyk57Z0
4,110
128.9400
08:19:51
XLON
E0683iyk57Z4
3,481
128.9400
08:19:51
XLON
E0683iyk57Z8
189
128.9000
08:20:19
XLON
E0683iyk58ZS
1,181
128.9000
08:20:19
XLON
E0683iyk58Zc
2,805
128.9000
08:20:19
XLON
E0683iyk58aN
5,040
128.8800
08:20:57
CHIX
3075188783448
5,408
128.8600
08:21:18
XLON
E0683iyk5AA0
3,883
128.8600
08:21:18
CHIX
3075188783505
2,434
128.8600
08:21:18
CHIX
3075188783506
459
128.9200
08:22:09
XLON
E0683iyk5Bhs
3,806
128.9200
08:22:09
XLON
E0683iyk5Bjm
1,401
128.9200
08:22:09
XLON
E0683iyk5Bjv
3,446
128.9200
08:22:10
XLON
E0683iyk5Blz
3,593
128.8600
08:22:18
CHIX
3075188783642
1,144
128.9800
08:22:44
XLON
E0683iyk5CmT
2,395
128.9800
08:22:45
XLON
E0683iyk5CnD
3,124
128.9000
08:23:15
CHIX
3075188783768
5,521
128.9400
08:23:58
XLON
E0683iyk5EvY
2,515
128.9400
08:23:58
XLON
E0683iyk5Evb
640
128.9400
08:23:58
BATE
254078874457
326
128.9400
08:23:58
BATE
254078874458
366
128.9400
08:23:58
CHIX
3075188783864
1,719
128.9400
08:23:58
CHIX
3075188783865
2,726
128.9800
08:24:51
XLON
E0683iyk5GQu
4,046
128.9800
08:24:52
XLON
E0683iyk5GTo
814
128.9800
08:24:52
BATE
254078874541
1,757
128.9800
08:24:52
CHIX
3075188783986
4,928
128.9600
08:24:53
CHIX
3075188784002
3,788
128.9400
08:25:12
CHIX
3075188784049
4
128.9400
08:25:12
CHIX
3075188784050
2,744
128.8600
08:25:30
XLON
E0683iyk5HX8
630
128.8600
08:25:30
XLON
E0683iyk5HXA
1,259
128.8200
08:26:29
XLON
E0683iyk5Iyw
238
128.8200
08:26:29
BATE
254078874689
368
128.8200
08:26:29
BATE
254078874690
75
128.8200
08:26:32
XLON
E0683iyk5J3f
4,624
128.8200
08:26:32
XLON
E0683iyk5J3h
3,257
128.8200
08:26:32
BATE
254078874693
617
128.8400
08:27:02
XLON
E0683iyk5JuG
24
128.8400
08:27:06
XLON
E0683iyk5K1w
4,209
128.8400
08:27:06
XLON
E0683iyk5K1y
170
128.8400
08:27:09
XLON
E0683iyk5K8t
6,241
128.8600
08:27:17
XLON
E0683iyk5KF2
7,972
128.8400
08:28:04
XLON
E0683iyk5LE0
1,022
128.8400
08:28:04
CHIX
3075188784383
1,038
128.8400
08:28:04
XLON
E0683iyk5LEC
382
128.8400
08:28:04
XLON
E0683iyk5LEF
144
128.8400
08:28:07
XLON
E0683iyk5LLK
36
128.8400
08:28:10
XLON
E0683iyk5LNA
405
128.8400
08:28:14
XLON
E0683iyk5LQ5
4,539
128.8000
08:28:35
XLON
E0683iyk5Lxa
4,776
128.8000
08:29:03
XLON
E0683iyk5MnZ
5,254
128.7800
08:29:04
BATE
254078874942
3,324
128.8600
08:29:53
BATE
254078875018
6,416
128.8400
08:30:02
XLON
E0683iyk5OIo
3,588
128.8000
08:30:14
XLON
E0683iyk5OZq
858
128.9400
08:31:02
XLON
E0683iyk5PpJ
4,254
128.9400
08:31:02
XLON
E0683iyk5PpN
6,896
128.9000
08:31:44
XLON
E0683iyk5R8M
545
128.8400
08:31:57
XLON
E0683iyk5RVV
28
128.8400
08:32:00
XLON
E0683iyk5Rc0
6,276
128.8400
08:32:00
XLON
E0683iyk5Rc2
5,336
128.9200
08:32:24
CHIX
3075188785038
1,361
128.9600
08:33:19
XLON
E0683iyk5TMp
5,187
128.9600
08:33:19
XLON
E0683iyk5TMs
607
128.9400
08:34:28
BATE
254078875442
376
128.9400
08:34:28
BATE
254078875443
374
128.9400
08:34:28
BATE
254078875444
3,182
128.9400
08:34:28
CHIX
3075188785264
3,182
128.9400
08:34:28
CHIX
3075188785265
2
128.9400
08:34:28
CHIX
3075188785266
117
128.9400
08:34:28
BATE
254078875445
750
128.9400
08:34:28
BATE
254078875446
755
128.9400
08:34:28
CHIX
3075188785267
1,474
128.9400
08:34:28
BATE
254078875447
2,585
128.9400
08:34:28
CHIX
3075188785268
1,691
128.9400
08:34:28
CHIX
3075188785269
4,669
128.9200
08:35:10
XLON
E0683iyk5VR8
4,000
128.9400
08:36:33
XLON
E0683iyk5Xfe
114
128.9400
08:36:33
BATE
254078875636
249
128.9400
08:36:33
CHIX
3075188785532
249
128.9400
08:36:33
CHIX
3075188785533
249
128.9400
08:36:33
CHIX
3075188785534
2,800
128.9400
08:36:33
XLON
E0683iyk5Xfs
1,200
128.9400
08:36:33
XLON
E0683iyk5Xfw
2,621
128.9400
08:36:33
XLON
E0683iyk5Xfy
249
128.9400
08:36:33
CHIX
3075188785535
249
128.9400
08:36:33
CHIX
3075188785536
249
128.9400
08:36:33
CHIX
3075188785537
249
128.9400
08:36:33
CHIX
3075188785538
249
128.9400
08:36:33
CHIX
3075188785539
249
128.9400
08:36:33
CHIX
3075188785540
4,363
128.9400
08:36:33
CHIX
3075188785541
387
128.9400
08:36:33
CHIX
3075188785542
344
128.9000
08:37:31
XLON
E0683iyk5Ylh
8,091
128.8800
08:37:32
XLON
E0683iyk5YmM
7,783
128.8000
08:37:46
XLON
E0683iyk5ZBs
8,757
128.7600
08:38:10
XLON
E0683iyk5Zmb
1,249
128.6800
08:39:06
XLON
E0683iyk5bFF
637
128.7200
08:39:15
XLON
E0683iyk5bcM
6,772
128.7200
08:39:15
XLON
E0683iyk5bcU
7,252
128.7600
08:40:10
XLON
E0683iyk5cpZ
8,166
128.7600
08:41:30
XLON
E0683iyk5dwY
7,442
128.7600
08:41:30
BATE
254078876043
100
128.9200
08:43:17
XLON
E0683iyk5fw0
3,900
128.9200
08:43:19
XLON
E0683iyk5fy3
3,475
128.9200
08:43:19
XLON
E0683iyk5fyD
10
128.9200
08:43:19
XLON
E0683iyk5fyF
304
128.9200
08:43:19
CHIX
3075188786378
304
128.9200
08:43:19
CHIX
3075188786379
304
128.9200
08:43:19
CHIX
3075188786380
304
128.9200
08:43:19
CHIX
3075188786381
304
128.9200
08:43:19
CHIX
3075188786382
304
128.9200
08:43:19
CHIX
3075188786383
304
128.9200
08:43:19
CHIX
3075188786384
304
128.9200
08:43:19
CHIX
3075188786385
304
128.9200
08:43:19
CHIX
3075188786386
304
128.9200
08:43:19
CHIX
3075188786387
304
128.9200
08:43:19
CHIX
3075188786388
304
128.9200
08:43:19
CHIX
3075188786389
304
128.9200
08:43:19
CHIX
3075188786390
304
128.9200
08:43:19
CHIX
3075188786391
304
128.9200
08:43:19
CHIX
3075188786392
145
128.9200
08:43:19
CHIX
3075188786393
515
128.9200
08:43:19
XLON
E0683iyk5fyH
10
128.9200
08:43:19
XLON
E0683iyk5fyJ
179
128.9200
08:43:19
XLON
E0683iyk5fyN
304
128.9200
08:43:19
CHIX
3075188786394
304
128.9200
08:43:19
CHIX
3075188786395
304
128.9200
08:43:19
CHIX
3075188786396
304
128.9200
08:43:19
CHIX
3075188786397
304
128.9200
08:43:19
CHIX
3075188786398
304
128.9200
08:43:19
CHIX
3075188786399
304
128.9200
08:43:19
CHIX
3075188786400
159
128.9200
08:43:19
CHIX
3075188786401
8,492
128.8800
08:44:13
CHIX
3075188786547
2,907
128.9400
08:45:01
XLON
E0683iyk5htP
4,396
128.9400
08:45:01
XLON
E0683iyk5htR
7,393
128.9400
08:45:01
XLON
E0683iyk5htT
4,571
128.9200
08:45:51
XLON
E0683iyk5ivU
15
128.9200
08:45:51
XLON
E0683iyk5ivX
1,055
128.9400
08:47:06
BATE
254078876501
2,278
128.9400
08:47:06
CHIX
3075188786934
8,777
128.9400
08:47:06
XLON
E0683iyk5k7Q
335
128.9200
08:47:06
XLON
E0683iyk5k7m
602
128.9200
08:47:06
XLON
E0683iyk5k7o
844
128.9200
08:47:06
XLON
E0683iyk5k7r
4,851
128.9200
08:47:06
XLON
E0683iyk5k8F
7,820
128.9000
08:48:02
XLON
E0683iyk5lGQ
644
128.9000
08:48:02
XLON
E0683iyk5lGS
721
128.9000
08:49:38
XLON
E0683iyk5n6k
4,800
128.9000
08:49:38
XLON
E0683iyk5n6m
30
128.9000
08:49:38
XLON
E0683iyk5n6q
8,419
128.9200
08:49:51
XLON
E0683iyk5nIG
2,185
128.9200
08:49:51
CHIX
3075188787303
1,012
128.9200
08:49:51
BATE
254078876765
76
128.7800
08:50:27
XLON
E0683iyk5nqM
21
128.8400
08:51:58
XLON
E0683iyk5pnt
17
128.8400
08:52:00
XLON
E0683iyk5pqr
4,358
128.8400
08:52:03
XLON
E0683iyk5pw4
1,130
128.8400
08:52:03
CHIX
3075188787616
1,926
128.8400
08:52:03
XLON
E0683iyk5pwB
1,130
128.8400
08:52:03
CHIX
3075188787619
721
128.8400
08:52:03
CHIX
3075188787620
524
128.8400
08:52:03
BATE
254078877020
2,008
128.8400
08:52:03
XLON
E0683iyk5pwF
424
128.8400
08:52:03
XLON
E0683iyk5pwH
524
128.8400
08:52:03
BATE
254078877021
1,130
128.8400
08:52:03
CHIX
3075188787621
524
128.8400
08:52:03
BATE
254078877022
1,829
128.8400
08:52:03
XLON
E0683iyk5pwS
2,492
128.8400
08:52:03
CHIX
3075188787622
3,520
128.8400
08:52:03
CHIX
3075188787623
2,297
128.8400
08:52:03
CHIX
3075188787624
739
128.8000
08:52:54
XLON
E0683iyk5qpw
7,529
128.8000
08:52:54
XLON
E0683iyk5qpy
16
128.7200
08:53:47
XLON
E0683iyk5rtL
7,342
128.7200
08:53:47
XLON
E0683iyk5rtN
7,285
128.8200
08:55:24
XLON
E0683iyk5tfz
7,886
128.8000
08:56:07
CHIX
3075188788206
53
128.8000
08:56:53
XLON
E0683iyk5vAC
4,264
128.8000
08:58:13
XLON
E0683iyk5wNI
10
128.8000
08:58:13
XLON
E0683iyk5wNQ
4,254
128.8000
08:58:13
XLON
E0683iyk5wNS
10
128.8000
08:58:13
XLON
E0683iyk5wNU
3,478
128.8000
08:58:13
XLON
E0683iyk5wNb
5,883
128.8000
08:58:13
XLON
E0683iyk5wNj
2,649
128.8000
08:58:13
XLON
E0683iyk5wNp
5,258
128.7800
08:58:17
XLON
E0683iyk5wQ3
7,260
128.7200
08:59:14
XLON
E0683iyk5xWz
873
128.7200
08:59:14
BATE
254078877631
1,884
128.7200
08:59:14
CHIX
3075188788554
740
128.9000
09:02:18
XLON
E0683iyk615G
123
128.9000
09:02:21
XLON
E0683iyk618r
2,944
128.9000
09:02:21
XLON
E0683iyk618u
193
128.9000
09:02:36
XLON
E0683iyk61bt
4,093
128.8800
09:02:58
XLON
E0683iyk61rI
217
128.8800
09:02:58
XLON
E0683iyk61rZ
4,000
128.9000
09:03:49
XLON
E0683iyk62np
1,877
128.9000
09:03:49
XLON
E0683iyk62o1
1,877
128.9000
09:03:49
XLON
E0683iyk62o3
246
128.9000
09:03:49
XLON
E0683iyk62o7
2,754
128.9000
09:03:49
XLON
E0683iyk62o9
1,877
128.9000
09:03:49
XLON
E0683iyk62oD
1,877
128.9000
09:03:49
XLON
E0683iyk62oF
372
128.9000
09:03:49
CHIX
3075188789106
246
128.9000
09:03:49
XLON
E0683iyk62oL
411
128.9000
09:03:49
XLON
E0683iyk62oN
172
128.9000
09:03:49
BATE
254078878007
372
128.9000
09:03:49
CHIX
3075188789108
372
128.9000
09:03:49
CHIX
3075188789109
172
128.9000
09:03:49
BATE
254078878008
172
128.9000
09:03:49
BATE
254078878009
172
128.9000
09:03:49
BATE
254078878010
172
128.9000
09:03:49
BATE
254078878011
172
128.9000
09:03:49
BATE
254078878012
172
128.9000
09:03:49
BATE
254078878013
262
128.9000
09:03:49
CHIX
3075188789110
125
128.9000
09:03:49
BATE
254078878014
2,500
128.9000
09:03:49
XLON
E0683iyk62ou
4,544
128.9000
09:03:49
XLON
E0683iyk62oz
768
128.9000
09:03:49
XLON
E0683iyk62p6
2,699
128.9000
09:03:49
XLON
E0683iyk62p8
768
128.9000
09:03:49
XLON
E0683iyk62pA
4,579
128.8800
09:03:49
XLON
E0683iyk62qA
404
128.8200
09:04:25
CHIX
3075188789246
5,872
128.8200
09:04:25
CHIX
3075188789247
2,308
128.7200
09:05:01
XLON
E0683iyk64gN
2,009
128.7200
09:05:01
XLON
E0683iyk64gP
2,009
128.7200
09:05:01
XLON
E0683iyk64gU
2,009
128.7200
09:05:01
XLON
E0683iyk64gW
1,710
128.7200
09:05:01
XLON
E0683iyk64ga
299
128.7200
09:05:01
XLON
E0683iyk64gY
977
128.7200
09:05:01
XLON
E0683iyk64gh
5,036
128.6800
09:06:50
XLON
E0683iyk66Ei
4,384
128.6800
09:06:50
XLON
E0683iyk66Ek
318
128.6800
09:06:50
XLON
E0683iyk66Em
1,171
128.6800
09:06:50
BATE
254078878302
2,526
128.6800
09:06:50
CHIX
3075188789532
1,332
128.7000
09:09:04
CHIX
3075188789873
6,107
128.7000
09:09:04
XLON
E0683iyk69Ke
492
128.7000
09:09:04
CHIX
3075188789874
676
128.7000
09:09:04
BATE
254078878575
922
128.7000
09:09:04
XLON
E0683iyk69Kg
169
128.7000
09:09:04
BATE
254078878576
2,518
128.6800
09:09:04
XLON
E0683iyk69LU
1,663
128.6800
09:09:04
XLON
E0683iyk69LW
5,802
128.6800
09:10:03
XLON
E0683iyk6A3H
4,733
128.6600
09:10:03
XLON
E0683iyk6A3n
10
128.6600
09:10:03
XLON
E0683iyk6A3u
2,900
128.6600
09:10:03
XLON
E0683iyk6A3w
1,823
128.6600
09:10:03
XLON
E0683iyk6A44
1,823
128.6600
09:10:03
XLON
E0683iyk6A48
568
128.6600
09:10:03
XLON
E0683iyk6A4B
3,380
128.6400
09:10:34
XLON
E0683iyk6Ark
753
128.6400
09:10:34
XLON
E0683iyk6Arm
2,001
128.7600
09:13:59
CHIX
3075188790544
927
128.7600
09:13:59
BATE
254078879065
415
128.7600
09:13:59
XLON
E0683iyk6EJZ
4,273
128.7600
09:14:03
XLON
E0683iyk6EP9
3,022
128.7600
09:14:03
XLON
E0683iyk6EPB
6,248
128.7600
09:15:17
XLON
E0683iyk6FJD
1,621
128.7600
09:15:17
CHIX
3075188790664
751
128.7600
09:15:17
BATE
254078879131
1,621
128.7600
09:15:17
CHIX
3075188790665
6,248
128.7600
09:15:17
XLON
E0683iyk6FJS
1,534
128.7600
09:15:17
XLON
E0683iyk6FJY
751
128.7600
09:15:17
BATE
254078879132
1,619
128.7600
09:15:17
CHIX
3075188790667
751
128.7600
09:15:17
BATE
254078879133
2
128.7600
09:15:17
CHIX
3075188790668
1,619
128.7600
09:15:17
CHIX
3075188790669
5,265
128.7600
09:15:17
XLON
E0683iyk6FJh
2,116
128.7400
09:15:17
XLON
E0683iyk6FJt
2,529
128.7400
09:15:18
XLON
E0683iyk6FKu
4,645
128.7400
09:15:18
XLON
E0683iyk6FL1
2,627
128.7400
09:15:18
XLON
E0683iyk6FLA
4,255
128.6800
09:16:17
XLON
E0683iyk6GlG
2,500
128.6800
09:16:17
XLON
E0683iyk6GlI
1,000
128.6800
09:16:17
XLON
E0683iyk6GlQ
3,255
128.6800
09:16:17
XLON
E0683iyk6GlT
2,028
128.6800
09:16:18
XLON
E0683iyk6GmA
426
128.6800
09:18:40
XLON
E0683iyk6IiI
219
128.6800
09:18:40
BATE
254078879432
899
128.6800
09:18:40
CHIX
3075188791073
729
128.6800
09:18:40
BATE
254078879433
1,145
128.6800
09:18:40
CHIX
3075188791074
5,555
128.6800
09:18:40
XLON
E0683iyk6IiL
1,900
128.6800
09:18:40
XLON
E0683iyk6IiN
794
128.7000
09:20:28
XLON
E0683iyk6Kqp
4,164
128.7000
09:20:28
XLON
E0683iyk6Kqr
737
128.7000
09:20:28
XLON
E0683iyk6Kr1
298
128.7000
09:20:31
XLON
E0683iyk6Kyq
3,923
128.7000
09:20:32
XLON
E0683iyk6L2i
1,848
128.7000
09:20:32
XLON
E0683iyk6L2z
594
128.6800
09:20:32
XLON
E0683iyk6L3e
782
128.7200
09:22:01
XLON
E0683iyk6Mnv
6,383
128.7200
09:22:01
XLON
E0683iyk6Mnx
1,859
128.7200
09:22:01
CHIX
3075188791516
861
128.7200
09:22:01
BATE
254078879738
1
128.7200
09:22:01
CHIX
3075188791517
7,176
128.7000
09:22:01
XLON
E0683iyk6Mpn
4,249
128.7000
09:22:01
XLON
E0683iyk6Mpp
1,860
128.7000
09:22:01
CHIX
3075188791519
4,249
128.7000
09:22:01
XLON
E0683iyk6Mq1
1,216
128.7000
09:22:01
XLON
E0683iyk6Mq3
2
128.7000
09:22:01
CHIX
3075188791520
863
128.7000
09:22:01
BATE
254078879742
84
128.8400
09:25:51
XLON
E0683iyk6Qdl
4,451
128.8400
09:25:51
XLON
E0683iyk6Qdq
4,416
128.8400
09:25:51
XLON
E0683iyk6Qdw
545
128.8400
09:25:51
BATE
254078880041
1,175
128.8400
09:25:51
CHIX
3075188791980
545
128.8400
09:25:51
BATE
254078880042
545
128.8400
09:25:51
BATE
254078880043
545
128.8400
09:25:51
BATE
254078880044
545
128.8400
09:25:51
BATE
254078880045
2,500
128.8400
09:25:51
XLON
E0683iyk6QeH
6,256
128.8400
09:25:51
XLON
E0683iyk6QeR
1,336
128.8400
09:25:51
XLON
E0683iyk6QeV
12
128.8200
09:25:52
XLON
E0683iyk6QgV
1,392
128.7800
09:26:37
XLON
E0683iyk6RPr
2,747
128.7800
09:26:37
XLON
E0683iyk6RPt
10
128.7800
09:26:37
XLON
E0683iyk6RQ2
3,349
128.7800
09:27:03
XLON
E0683iyk6RlW
4,677
128.8400
09:28:16
XLON
E0683iyk6Ssu
4,677
128.8400
09:28:16
XLON
E0683iyk6St2
2,126
128.8400
09:28:16
XLON
E0683iyk6St4
424
128.8400
09:28:16
XLON
E0683iyk6StB
2,763
128.8400
09:28:16
XLON
E0683iyk6StF
627
128.8200
09:28:17
XLON
E0683iyk6Suo
8,354
128.8000
09:29:14
XLON
E0683iyk6ThR
2,168
128.8000
09:29:14
CHIX
3075188792398
643
128.8000
09:29:14
BATE
254078880371
361
128.8000
09:29:14
BATE
254078880372
1,674
128.7800
09:29:14
XLON
E0683iyk6TiH
1,208
128.7800
09:29:14
XLON
E0683iyk6TiL
1,447
128.7800
09:29:14
XLON
E0683iyk6TiX
4,329
128.7800
09:29:14
XLON
E0683iyk6Tic
2,848
128.7800
09:29:14
XLON
E0683iyk6TjC
9,056
128.7400
09:31:11
XLON
E0683iyk6VQF
2,349
128.7400
09:31:11
CHIX
3075188792645
1,089
128.7400
09:31:11
BATE
254078880574
4,134
128.7200
09:33:19
XLON
E0683iyk6XWw
174
128.7200
09:33:19
XLON
E0683iyk6XX7
84
128.7200
09:33:38
XLON
E0683iyk6XlI
1,645
128.8000
09:34:19
BATE
254078880792
3,551
128.8000
09:34:19
CHIX
3075188793047
1,645
128.8000
09:34:19
BATE
254078880793
3,551
128.8000
09:34:19
CHIX
3075188793048
1,645
128.8000
09:34:19
BATE
254078880794
1,330
128.8000
09:34:19
CHIX
3075188793049
1,645
128.8000
09:34:19
BATE
254078880795
418
128.8000
09:34:19
BATE
254078880796
5,009
128.7800
09:34:19
XLON
E0683iyk6YQS
2,800
128.7800
09:34:19
XLON
E0683iyk6YQZ
2,209
128.7800
09:34:19
XLON
E0683iyk6YQd
935
128.7800
09:34:19
XLON
E0683iyk6YQf
2,259
128.7000
09:35:34
XLON
E0683iyk6ZSO
12,863
128.7200
09:36:58
XLON
E0683iyk6avg
3,338
128.7200
09:36:58
CHIX
3075188793297
1,547
128.7200
09:36:58
BATE
254078880984
1,836
128.5800
09:37:54
XLON
E0683iyk6c37
185
128.5800
09:37:57
XLON
E0683iyk6c4p
6,714
128.5600
09:38:18
XLON
E0683iyk6cK5
13
128.5600
09:38:58
XLON
E0683iyk6ctL
1,010
128.6000
09:39:41
CHIX
3075188793657
1,000
128.6000
09:39:41
CHIX
3075188793658
1,500
128.6000
09:39:41
CHIX
3075188793659
1,000
128.6000
09:39:41
CHIX
3075188793660
1,000
128.6000
09:39:41
CHIX
3075188793661
4,000
128.6000
09:39:41
CHIX
3075188793662
1,670
128.6000
09:39:41
CHIX
3075188793663
778
128.5800
09:39:41
XLON
E0683iyk6dda
382
128.5800
09:39:41
XLON
E0683iyk6ddc
722
128.5800
09:39:41
XLON
E0683iyk6dde
778
128.5800
09:39:41
XLON
E0683iyk6ddg
8,452
128.5800
09:40:47
XLON
E0683iyk6elp
5,471
128.5600
09:40:48
XLON
E0683iyk6enA
3,177
128.5200
09:41:06
XLON
E0683iyk6fAP
821
128.5200
09:41:41
BATE
254078881475
2,804
128.5200
09:41:41
XLON
E0683iyk6g5w
1,000
128.5200
09:41:41
XLON
E0683iyk6g5z
1,123
128.5200
09:41:41
XLON
E0683iyk6g62
4,343
128.5200
09:42:15
XLON
E0683iyk6gWj
4,343
128.5200
09:42:15
XLON
E0683iyk6gWr
20
128.4200
09:43:58
XLON
E0683iyk6hz0
3,107
128.4200
09:44:06
CHIX
3075188794225
1,440
128.4200
09:44:06
BATE
254078881645
3,107
128.4200
09:44:06
CHIX
3075188794226
2,447
128.4200
09:44:06
CHIX
3075188794227
6,603
128.3400
09:45:11
XLON
E0683iyk6ise
794
128.3400
09:45:11
BATE
254078881720
1,713
128.3400
09:45:11
CHIX
3075188794350
1,000
128.3400
09:47:06
XLON
E0683iyk6kaa
3,442
128.3400
09:47:06
XLON
E0683iyk6kac
358
128.3400
09:47:06
XLON
E0683iyk6kax
1,000
128.3400
09:47:06
XLON
E0683iyk6kaz
1,000
128.3400
09:47:06
XLON
E0683iyk6kb1
2,084
128.3400
09:47:06
XLON
E0683iyk6kb3
302
128.3400
09:47:06
XLON
E0683iyk6kbB
2,084
128.3200
09:47:06
XLON
E0683iyk6kbI
1,611
128.3200
09:47:06
XLON
E0683iyk6kbN
349
128.3200
09:47:06
XLON
E0683iyk6kbR
302
128.3200
09:47:06
XLON
E0683iyk6kbT
3,606
128.3800
09:48:22
XLON
E0683iyk6lsS
550
128.3800
09:48:25
XLON
E0683iyk6luT
149
128.4000
09:48:42
XLON
E0683iyk6m4F
10
128.4000
09:48:42
XLON
E0683iyk6m4H
67
128.4000
09:49:06
XLON
E0683iyk6mJE
13
128.4000
09:49:08
XLON
E0683iyk6mLm
1,137
128.4800
09:50:07
XLON
E0683iyk6n7C
13,772
128.4800
09:50:07
XLON
E0683iyk6n7H
1,793
128.4800
09:50:07
BATE
254078882170
2,199
128.4800
09:50:07
CHIX
3075188795012
1,670
128.4800
09:50:07
CHIX
3075188795013
19
128.5800
09:51:45
XLON
E0683iyk6oUi
3,981
128.5800
09:51:53
XLON
E0683iyk6ofs
3,859
128.5800
09:51:53
XLON
E0683iyk6og0
375
128.5800
09:51:53
BATE
254078882326
810
128.5800
09:51:53
CHIX
3075188795264
141
128.5800
09:51:53
XLON
E0683iyk6ogB
520
128.5800
09:51:53
XLON
E0683iyk6ogD
2
128.5800
09:51:53
CHIX
3075188795265
812
128.5800
09:51:53
CHIX
3075188795266
127
128.5800
09:51:53
CHIX
3075188795267
812
128.5800
09:51:53
CHIX
3075188795268
129
128.5800
09:51:53
CHIX
3075188795269
57
128.5800
09:51:53
XLON
E0683iyk6ogJ
812
128.5800
09:51:53
CHIX
3075188795270
812
128.5800
09:51:53
CHIX
3075188795271
1,276
128.5600
09:52:09
XLON
E0683iyk6ovu
3,057
128.5600
09:52:09
XLON
E0683iyk6ovw
404
128.5600
09:52:09
XLON
E0683iyk6ovz
4,172
128.6000
09:53:10
XLON
E0683iyk6pvI
4,172
128.6000
09:53:10
XLON
E0683iyk6pvS
157
128.6000
09:53:10
XLON
E0683iyk6pvU
1,477
128.6000
09:53:10
XLON
E0683iyk6pvc
1,209
128.5800
09:53:10
XLON
E0683iyk6pvw
567
128.6000
09:54:04
XLON
E0683iyk6qfs
6,778
128.6000
09:54:04
XLON
E0683iyk6qfu
2,282
128.6400
09:55:03
XLON
E0683iyk6rOa
6,197
128.6400
09:55:03
XLON
E0683iyk6rOc
43
128.6200
09:55:49
XLON
E0683iyk6sCs
605
128.6200
09:55:52
XLON
E0683iyk6sIq
24
128.6200
09:55:55
XLON
E0683iyk6sJW
15
128.6200
09:56:04
XLON
E0683iyk6sXm
296
128.6400
09:57:31
XLON
E0683iyk6txv
7,847
128.6400
09:57:33
XLON
E0683iyk6tzD
7,905
128.6400
09:57:33
XLON
E0683iyk6tzH
122
128.6400
09:58:36
XLON
E0683iyk6ugX
178
128.6200
09:58:55
XLON
E0683iyk6usv
223
128.6400
09:58:57
BATE
254078882842
1,705
128.6400
09:58:57
XLON
E0683iyk6utx
843
128.6400
09:58:57
XLON
E0683iyk6utz
1,193
128.6400
09:58:57
XLON
E0683iyk6uu1
10
128.6400
09:58:57
XLON
E0683iyk6uu3
16
128.6400
09:58:57
XLON
E0683iyk6uu5
151
128.6400
09:59:00
XLON
E0683iyk6uvb
4,675
128.6400
09:59:06
XLON
E0683iyk6uxK
548
128.6400
09:59:06
XLON
E0683iyk6uxM
193
128.6400
09:59:06
XLON
E0683iyk6uxR
2,783
128.6400
10:01:00
XLON
E0683iyk6wL2
9,402
128.6400
10:01:00
XLON
E0683iyk6wL5
2,101
128.6400
10:01:00
CHIX
3075188796134
1,616
128.6400
10:01:11
XLON
E0683iyk6wVA
2,451
128.6400
10:01:11
XLON
E0683iyk6wVF
1,067
128.6400
10:01:11
XLON
E0683iyk6wVI
761
128.6400
10:01:11
XLON
E0683iyk6wVK
1,494
128.6400
10:01:11
XLON
E0683iyk6wVM
1,301
128.6400
10:01:11
XLON
E0683iyk6wVP
2,526
128.6400
10:01:11
CHIX
3075188796160
7,000
128.6400
10:02:03
BATE
254078882994
341
128.6400
10:02:03
BATE
254078882995
1,513
128.6400
10:02:03
BATE
254078882996
463
128.5800
10:02:25
XLON
E0683iyk6xOs
18
128.5800
10:02:28
XLON
E0683iyk6xQa
6,231
128.5800
10:02:28
XLON
E0683iyk6xQc
1,741
128.5800
10:02:28
CHIX
3075188796255
807
128.5800
10:02:28
BATE
254078883050
4,070
128.5600
10:05:03
XLON
E0683iyk6zGv
2,500
128.5600
10:05:03
XLON
E0683iyk6zHN
4,735
128.5200
10:05:12
CHIX
3075188796570
1,127
128.5200
10:05:12
CHIX
3075188796571
619
128.5200
10:05:12
CHIX
3075188796572
206
128.5200
10:05:12
CHIX
3075188796573
1,689
128.5200
10:05:12
CHIX
3075188796574
662
128.4600
10:05:53
XLON
E0683iyk70d8
241
128.4600
10:05:53
XLON
E0683iyk70dL
3,972
128.4600
10:05:53
XLON
E0683iyk70dN
207
128.4600
10:05:56
XLON
E0683iyk70j0
1,831
128.3800
10:07:09
XLON
E0683iyk71wT
1,040
128.3800
10:07:09
XLON
E0683iyk71wV
2,311
128.3800
10:07:09
XLON
E0683iyk71wd
1,254
128.3800
10:07:09
XLON
E0683iyk71wZ
1,831
128.3800
10:07:09
XLON
E0683iyk71wg
4,142
128.3800
10:07:09
XLON
E0683iyk71wk
3,715
128.3800
10:07:09
XLON
E0683iyk71wm
5,016
128.3800
10:10:01
XLON
E0683iyk758e
60
128.3800
10:10:01
XLON
E0683iyk758g
60
128.3800
10:10:01
XLON
E0683iyk758n
274
128.3800
10:10:04
XLON
E0683iyk75EC
11
128.3800
10:10:07
XLON
E0683iyk75JK
5,565
128.4000
10:10:12
XLON
E0683iyk75QR
449
128.3800
10:10:13
XLON
E0683iyk75SY
1,853
128.3800
10:11:13
XLON
E0683iyk76JZ
3,125
128.3800
10:11:13
XLON
E0683iyk76Jb
2,603
128.3800
10:11:13
XLON
E0683iyk76Jd
383
128.3800
10:11:13
BATE
254078883804
1,966
128.3800
10:11:13
CHIX
3075188797378
461
128.3800
10:11:13
BATE
254078883805
68
128.3800
10:11:13
BATE
254078883806
1
128.3800
10:11:13
CHIX
3075188797379
252
128.5000
10:14:00
XLON
E0683iyk78gR
23,012
128.5400
10:14:31
XLON
E0683iyk797L
348
128.5200
10:14:32
XLON
E0683iyk799B
84
128.5200
10:14:35
XLON
E0683iyk79DF
4,668
128.5200
10:14:35
XLON
E0683iyk79DH
4,722
128.5200
10:14:35
XLON
E0683iyk79DW
8,227
128.5400
10:16:06
XLON
E0683iyk7AVa
2,135
128.5400
10:16:06
CHIX
3075188797892
989
128.5400
10:16:06
BATE
254078884143
6,401
128.5000
10:17:39
CHIX
3075188798053
2,967
128.5000
10:17:39
BATE
254078884290
4,378
128.4600
10:17:47
XLON
E0683iyk7Blf
60
128.4600
10:17:47
XLON
E0683iyk7Blw
7,830
128.4400
10:17:54
CHIX
3075188798126
4,341
128.4200
10:19:10
XLON
E0683iyk7DEY
2,500
128.4200
10:19:10
XLON
E0683iyk7DEu
528
128.4600
10:21:27
XLON
E0683iyk7FAr
7,700
128.4600
10:21:27
XLON
E0683iyk7FAt
539
128.4600
10:22:04
BATE
254078884694
721
128.4600
10:22:53
XLON
E0683iyk7GJQ
1,528
128.4600
10:22:53
XLON
E0683iyk7GJS
1,106
128.4600
10:22:53
XLON
E0683iyk7GJU
1,978
128.4600
10:22:53
XLON
E0683iyk7GJX
2,198
128.4600
10:22:53
XLON
E0683iyk7GJa
289
128.4600
10:22:53
CHIX
3075188798707
623
128.4600
10:22:53
BATE
254078884772
1,243
128.4600
10:22:53
BATE
254078884773
1,635
128.4600
10:22:53
CHIX
3075188798708
327
128.4600
10:22:53
BATE
254078884774
509
128.4600
10:22:53
BATE
254078884775
97
128.4600
10:22:53
BATE
254078884776
905
128.4600
10:22:53
BATE
254078884777
30
128.4600
10:22:53
CHIX
3075188798709
588
128.4400
10:22:53
XLON
E0683iyk7GJq
3,828
128.4400
10:22:53
XLON
E0683iyk7GJs
1,500
128.4400
10:22:53
XLON
E0683iyk7GKV
2,916
128.4400
10:22:53
XLON
E0683iyk7GKZ
1,000
128.4400
10:22:53
XLON
E0683iyk7GKg
4,943
128.4600
10:25:23
XLON
E0683iyk7ImO
1,000
128.4600
10:25:23
XLON
E0683iyk7ImV
908
128.4600
10:25:23
XLON
E0683iyk7ImX
1,777
128.4600
10:25:23
CHIX
3075188798967
824
128.4600
10:25:23
XLON
E0683iyk7Imm
4,159
128.5800
10:26:57
XLON
E0683iyk7KWj
2,544
128.5800
10:26:57
XLON
E0683iyk7KWo
1,615
128.5800
10:26:57
XLON
E0683iyk7KWu
1,714
128.5800
10:26:57
CHIX
3075188799228
834
128.5600
10:28:18
BATE
254078885286
1,706
128.5600
10:28:20
XLON
E0683iyk7LiW
2,660
128.5600
10:28:20
XLON
E0683iyk7Lj9
734
128.5600
10:28:21
XLON
E0683iyk7Lkc
3,642
128.5600
10:28:21
XLON
E0683iyk7Lkt
176
128.5400
10:28:22
XLON
E0683iyk7LlN
6,913
128.5400
10:28:22
XLON
E0683iyk7LlP
852
128.5400
10:28:22
BATE
254078885307
1,840
128.5400
10:28:22
CHIX
3075188799403
1,000
128.5000
10:30:16
XLON
E0683iyk7NV7
3,300
128.5000
10:30:16
XLON
E0683iyk7NV9
750
128.5000
10:30:16
XLON
E0683iyk7NVK
1,450
128.5000
10:30:16
XLON
E0683iyk7NVM
4,606
128.6200
10:32:18
XLON
E0683iyk7P0o
32
128.6200
10:32:18
XLON
E0683iyk7P0y
4,574
128.6200
10:32:18
XLON
E0683iyk7P14
1,597
128.6200
10:32:21
XLON
E0683iyk7P3V
1,960
128.6200
10:32:21
XLON
E0683iyk7P3X
36
128.7400
10:33:51
XLON
E0683iyk7QeJ
76
128.7400
10:33:54
XLON
E0683iyk7Qj8
243
128.7400
10:34:08
XLON
E0683iyk7QsC
4,148
128.7400
10:34:42
XLON
E0683iyk7RJN
4,148
128.7400
10:34:42
XLON
E0683iyk7RJV
2,309
128.7400
10:34:42
XLON
E0683iyk7RJX
4,908
128.7200
10:34:42
XLON
E0683iyk7RKU
3,962
128.7200
10:34:42
XLON
E0683iyk7RKa
946
128.7200
10:34:42
XLON
E0683iyk7RKc
762
128.7200
10:34:42
XLON
E0683iyk7RKe
2,656
128.7000
10:34:43
XLON
E0683iyk7RM1
792
128.6800
10:35:45
XLON
E0683iyk7S9n
6,858
128.6800
10:35:45
XLON
E0683iyk7S9p
4,294
128.6600
10:35:45
XLON
E0683iyk7SAt
729
128.6600
10:35:46
XLON
E0683iyk7SED
4,987
128.7800
10:37:52
XLON
E0683iyk7UWg
503
128.7800
10:37:52
XLON
E0683iyk7UWi
4,820
128.7600
10:37:57
XLON
E0683iyk7UeL
568
128.7600
10:38:00
XLON
E0683iyk7UgH
23
128.7600
10:38:03
XLON
E0683iyk7Uhg
7,560
128.8400
10:38:22
XLON
E0683iyk7VCg
8,166
128.8200
10:39:11
CHIX
3075188800742
2,778
128.9000
10:39:46
BATE
254078886427
536
128.8800
10:40:28
BATE
254078886493
8,135
128.9800
10:42:18
XLON
E0683iyk7Yux
2,149
128.9600
10:42:29
XLON
E0683iyk7ZCQ
2,891
128.9600
10:42:29
XLON
E0683iyk7ZCS
2,891
128.9600
10:42:29
XLON
E0683iyk7ZCW
2,149
128.9600
10:42:29
XLON
E0683iyk7ZCb
742
128.9600
10:42:29
XLON
E0683iyk7ZCd
2,411
128.9600
10:42:29
XLON
E0683iyk7ZCh
135
128.9600
10:42:29
XLON
E0683iyk7ZCk
5,096
128.9400
10:42:30
XLON
E0683iyk7ZDb
3,176
128.9400
10:42:30
XLON
E0683iyk7ZDk
21
128.9000
10:43:05
XLON
E0683iyk7Zbr
178
129.0200
10:45:09
CHIX
3075188801593
178
129.0200
10:45:09
CHIX
3075188801594
178
129.0200
10:45:09
CHIX
3075188801595
30
129.0200
10:45:09
CHIX
3075188801596
82
129.0200
10:45:09
BATE
254078887061
4,000
129.0200
10:45:09
XLON
E0683iyk7bzc
4,000
129.0200
10:45:09
XLON
E0683iyk7bzg
713
129.0200
10:45:09
XLON
E0683iyk7bzi
1,507
129.0200
10:45:09
XLON
E0683iyk7bzo
178
129.0200
10:45:09
CHIX
3075188801597
176
129.0200
10:45:09
CHIX
3075188801599
2
129.0200
10:45:09
CHIX
3075188801600
176
129.0200
10:45:09
CHIX
3075188801601
4,260
129.0200
10:45:09
XLON
E0683iyk7c09
1,630
129.0200
10:45:09
CHIX
3075188801602
234
129.0600
10:46:23
XLON
E0683iyk7djA
10
129.0600
10:46:26
XLON
E0683iyk7dk8
4,047
129.0600
10:46:26
XLON
E0683iyk7dkA
10
129.0600
10:46:26
XLON
E0683iyk7dkJ
301
129.0600
10:46:31
XLON
E0683iyk7dqB
18
129.0600
10:46:34
XLON
E0683iyk7ds1
78
129.0600
10:47:05
XLON
E0683iyk7eHr
99
129.0600
10:47:08
XLON
E0683iyk7eMi
48
129.0600
10:47:12
XLON
E0683iyk7eQG
4,193
129.0600
10:47:15
CHIX
3075188801912
3,888
129.0600
10:47:15
XLON
E0683iyk7eSW
1
129.0600
10:47:15
CHIX
3075188801913
4,194
129.0600
10:47:15
CHIX
3075188801914
28
129.0600
10:47:15
CHIX
3075188801915
695
129.0400
10:48:11
BATE
254078887342
1,535
129.0400
10:48:15
XLON
E0683iyk7fDW
5,087
129.0400
10:48:15
XLON
E0683iyk7fDY
1,718
129.0400
10:48:15
CHIX
3075188802008
101
129.0400
10:48:15
BATE
254078887344
8,026
128.9800
10:48:36
CHIX
3075188802033
6,607
128.9000
10:49:48
XLON
E0683iyk7gV8
1,715
128.9000
10:49:48
CHIX
3075188802200
794
128.9000
10:49:48
BATE
254078887496
1,086
128.7400
10:52:12
XLON
E0683iyk7kst
7,830
128.7400
10:52:12
XLON
E0683iyk7ksv
483
128.7200
10:52:12
XLON
E0683iyk7ktF
4,314
128.7000
10:52:17
XLON
E0683iyk7kyx
2,400
128.7000
10:52:17
XLON
E0683iyk7kz6
2,432
128.6800
10:53:15
BATE
254078887785
2,072
128.6800
10:53:15
CHIX
3075188802663
6,164
128.6800
10:53:15
BATE
254078887786
6,894
128.6600
10:54:16
XLON
E0683iyk7nT8
314
128.6000
10:55:04
XLON
E0683iyk7oNp
8,567
128.5800
10:55:13
XLON
E0683iyk7oaM
1,506
128.5200
10:56:17
XLON
E0683iyk7psf
6,935
128.5200
10:56:55
BATE
254078888052
7,358
128.5400
10:56:55
XLON
E0683iyk7qwN
4,000
128.4000
11:00:12
XLON
E0683iyk7vUl
566
128.4000
11:00:12
CHIX
3075188803321
261
128.4000
11:00:12
BATE
254078888256
566
128.4000
11:00:12
CHIX
3075188803322
566
128.4000
11:00:12
CHIX
3075188803323
566
128.4000
11:00:12
CHIX
3075188803324
566
128.4000
11:00:12
CHIX
3075188803325
566
128.4000
11:00:12
CHIX
3075188803326
4,000
128.4000
11:00:12
XLON
E0683iyk7vV4
1,967
128.4000
11:00:12
XLON
E0683iyk7vVA
2,500
128.4000
11:00:12
XLON
E0683iyk7vVK
1,124
128.4000
11:00:12
XLON
E0683iyk7vVR
3,947
128.3200
11:01:08
CHIX
3075188803446
4,528
128.3200
11:01:08
CHIX
3075188803447
10
128.3000
11:01:33
XLON
E0683iyk7xHC
1,128
128.3200
11:01:36
CHIX
3075188803486
1,705
128.3200
11:01:36
CHIX
3075188803487
1,214
128.3000
11:01:59
XLON
E0683iyk7xdo
2,034
128.3000
11:01:59
XLON
E0683iyk7xdq
954
128.3000
11:01:59
XLON
E0683iyk7xds
1,562
128.3000
11:01:59
XLON
E0683iyk7xdu
260
128.3000
11:01:59
XLON
E0683iyk7xdw
7,194
128.2800
11:03:01
BATE
254078888428
3,938
128.3000
11:03:59
XLON
E0683iyk7zNY
1,276
128.3000
11:04:00
XLON
E0683iyk7zOH
51
128.2800
11:04:01
XLON
E0683iyk7zPT
7,115
128.2200
11:05:11
XLON
E0683iyk80mM
5,192
128.2200
11:05:11
XLON
E0683iyk80mO
1,543
128.2200
11:05:11
XLON
E0683iyk80mR
2,509
128.2000
11:06:19
CHIX
3075188803949
4,975
128.2000
11:06:19
CHIX
3075188803950
7,565
128.1800
11:06:19
XLON
E0683iyk81fl
4,354
128.2600
11:08:05
XLON
E0683iyk84F2
4,354
128.2600
11:08:05
XLON
E0683iyk84F7
178
128.2600
11:08:05
XLON
E0683iyk84FE
7,448
128.1800
11:08:36
XLON
E0683iyk854p
978
128.1800
11:08:36
BATE
254078889017
4,185
128.2000
11:10:22
XLON
E0683iyk86mk
741
128.2000
11:10:24
XLON
E0683iyk86qY
836
128.2800
11:12:52
BATE
254078889467
3,066
128.2800
11:12:52
BATE
254078889468
1,771
128.2600
11:12:53
XLON
E0683iyk89Ij
5,478
128.2600
11:12:54
XLON
E0683iyk89Kg
6,858
128.2600
11:12:54
XLON
E0683iyk89Ki
2,441
128.2600
11:12:54
XLON
E0683iyk89Kk
1,609
128.2600
11:12:54
XLON
E0683iyk89Kn
3,065
128.2600
11:12:54
XLON
E0683iyk89Kp
8,050
128.2000
11:13:48
CHIX
3075188804976
7,330
128.1200
11:15:23
XLON
E0683iyk8BG7
5,696
128.1000
11:15:23
BATE
254078889633
8,410
128.1200
11:16:42
XLON
E0683iyk8C7T
3,070
128.1200
11:18:16
CHIX
3075188805417
4,820
128.1200
11:18:16
CHIX
3075188805418
156
128.1600
11:19:24
XLON
E0683iyk8EVm
6,777
128.1600
11:19:24
XLON
E0683iyk8EVo
85
128.1400
11:19:46
XLON
E0683iyk8EqD
11
128.1400
11:19:49
XLON
E0683iyk8EtO
4,340
128.1400
11:19:49
XLON
E0683iyk8EtQ
934
128.2000
11:21:56
CHIX
3075188805842
1,706
128.2000
11:21:59
XLON
E0683iyk8GeN
666
128.2000
11:21:59
CHIX
3075188805846
927
128.2000
11:21:59
CHIX
3075188805848
1,172
128.2000
11:21:59
BATE
254078890113
8,037
128.2000
11:21:59
XLON
E0683iyk8GfH
600
128.1800
11:22:00
XLON
E0683iyk8Ghy
5,675
128.2600
11:23:55
BATE
254078890217
12,241
128.2600
11:23:55
CHIX
3075188806027
244
128.2400
11:23:55
CHIX
3075188806030
778
128.2400
11:23:55
BATE
254078890218
1,436
128.2400
11:23:55
CHIX
3075188806031
6,473
128.2400
11:23:55
XLON
E0683iyk8IMz
8,807
128.2400
11:24:53
XLON
E0683iyk8J6P
358
128.2000
11:27:05
CHIX
3075188806410
2,929
128.1800
11:27:07
XLON
E0683iyk8Knw
23
128.1600
11:27:11
XLON
E0683iyk8Kr5
1,247
128.2400
11:29:25
XLON
E0683iyk8MLS
171
128.2400
11:29:26
XLON
E0683iyk8MLz
2,344
128.2600
11:29:27
XLON
E0683iyk8MNx
1,656
128.2600
11:29:27
XLON
E0683iyk8MO1
206
128.2600
11:29:27
BATE
254078890694
444
128.2600
11:29:27
CHIX
3075188806681
2
128.2600
11:29:27
CHIX
3075188806682
446
128.2600
11:29:27
CHIX
3075188806683
1,714
128.2600
11:29:27
XLON
E0683iyk8MOB
500
128.2600
11:29:27
XLON
E0683iyk8MOF
527
128.2600
11:29:27
XLON
E0683iyk8MOT
42
128.2600
11:29:30
XLON
E0683iyk8MQ2
13
128.2600
11:29:33
XLON
E0683iyk8MTj
3,574
128.2800
11:30:22
CHIX
3075188806767
1,656
128.2800
11:30:22
BATE
254078890760
13,772
128.2800
11:30:22
XLON
E0683iyk8NF9
4,610
128.2600
11:30:22
XLON
E0683iyk8NGD
4,610
128.2600
11:30:22
XLON
E0683iyk8NGM
356
128.2600
11:30:22
XLON
E0683iyk8NGO
6,715
128.2800
11:32:30
CHIX
3075188806943
3,113
128.2800
11:32:30
BATE
254078890907
4,756
128.4400
11:33:50
XLON
E0683iyk8PpW
10
128.4400
11:33:50
XLON
E0683iyk8Ppb
3,681
128.4400
11:33:50
XLON
E0683iyk8Ppd
737
128.4400
11:33:50
XLON
E0683iyk8Ppf
328
128.4400
11:33:50
XLON
E0683iyk8Pph
138
128.4400
11:33:50
XLON
E0683iyk8Ppj
4,254
128.4000
11:34:51
XLON
E0683iyk8QWL
2,568
128.4000
11:34:51
XLON
E0683iyk8QWN
2,157
128.4000
11:34:51
XLON
E0683iyk8QWR
4,254
128.4000
11:34:51
XLON
E0683iyk8QWT
564
128.4000
11:34:51
XLON
E0683iyk8QWV
60
128.4000
11:34:51
XLON
E0683iyk8QWX
4,725
128.4000
11:34:51
XLON
E0683iyk8QWe
638
128.4000
11:34:51
XLON
E0683iyk8QWg
1,202
128.4000
11:34:51
XLON
E0683iyk8QWi
501
128.3600
11:38:22
XLON
E0683iyk8TC3
1,948
128.3600
11:38:22
XLON
E0683iyk8TCC
1,616
128.3600
11:38:22
XLON
E0683iyk8TCE
2,508
128.3600
11:38:22
XLON
E0683iyk8TCb
1,557
128.3600
11:38:22
XLON
E0683iyk8TCm
2,500
128.3600
11:38:22
XLON
E0683iyk8TCu
271
128.4600
11:39:58
XLON
E0683iyk8UVr
55
128.4600
11:39:58
XLON
E0683iyk8UVt
42
128.4600
11:40:01
XLON
E0683iyk8UXd
4,060
128.4600
11:40:17
XLON
E0683iyk8UmO
4,428
128.4600
11:40:17
XLON
E0683iyk8UmX
532
128.4600
11:40:17
XLON
E0683iyk8UmZ
1,376
128.4600
11:40:17
XLON
E0683iyk8Umd
1,663
128.4600
11:41:17
XLON
E0683iyk8VU7
70
128.4600
11:41:20
XLON
E0683iyk8VUz
59
128.4800
11:42:02
XLON
E0683iyk8Vpp
7,477
128.4800
11:42:02
XLON
E0683iyk8Vpr
7,477
128.4800
11:42:02
XLON
E0683iyk8Vpv
59
128.4800
11:42:02
XLON
E0683iyk8VqA
444
128.4800
11:42:02
XLON
E0683iyk8VqC
2,953
128.4800
11:42:02
XLON
E0683iyk8VqI
806
128.4600
11:42:03
XLON
E0683iyk8VsC
8,468
128.4400
11:42:05
XLON
E0683iyk8VtD
930
128.4400
11:44:03
XLON
E0683iyk8X0t
3,458
128.4400
11:44:03
XLON
E0683iyk8X0v
74
128.4400
11:44:54
XLON
E0683iyk8XVu
4,067
128.4400
11:45:17
XLON
E0683iyk8Xph
4,141
128.4400
11:45:17
XLON
E0683iyk8Xpn
1,536
128.4400
11:45:17
XLON
E0683iyk8Xpp
12,621
128.4200
11:48:01
XLON
E0683iyk8ZQ8
7,951
128.4200
11:48:01
XLON
E0683iyk8ZQA
1,518
128.4200
11:48:01
BATE
254078892145
956
128.4200
11:48:01
BATE
254078892146
3,274
128.4200
11:48:01
CHIX
3075188808577
2,061
128.4200
11:48:01
CHIX
3075188808578
2
128.4200
11:48:01
CHIX
3075188808579
10
128.4000
11:48:01
XLON
E0683iyk8ZR6
960
128.4000
11:48:09
XLON
E0683iyk8ZUG
3,050
128.4000
11:48:09
XLON
E0683iyk8ZUI
867
128.5000
11:50:48
XLON
E0683iyk8baE
7,475
128.5000
11:52:21
XLON
E0683iyk8cea
462
128.5000
11:52:24
XLON
E0683iyk8cfd
19
128.5000
11:52:27
XLON
E0683iyk8cja
549
128.6200
11:54:03
XLON
E0683iyk8e6c
912
128.6200
11:54:05
BATE
254078892712
1,967
128.6200
11:54:05
CHIX
3075188809319
2,808
128.6200
11:54:05
XLON
E0683iyk8e89
4,227
128.6200
11:54:05
XLON
E0683iyk8e8B
1,296
128.6000
11:54:08
XLON
E0683iyk8eCw
1,667
128.6000
11:54:08
XLON
E0683iyk8eCz
1,296
128.6000
11:54:08
XLON
E0683iyk8eD1
1,000
128.6600
11:54:19
XLON
E0683iyk8eKn
1,000
128.6600
11:54:19
XLON
E0683iyk8eKp
816
128.6600
11:54:27
BATE
254078892746
404
128.6600
11:55:05
XLON
E0683iyk8evH
188
128.6600
11:55:08
XLON
E0683iyk8exe
443
128.6600
11:55:27
XLON
E0683iyk8fAD
5,517
128.6600
11:55:27
XLON
E0683iyk8fAF
2,020
128.6600
11:55:27
XLON
E0683iyk8fAJ
2,180
128.6600
11:55:27
XLON
E0683iyk8fAO
2,180
128.6600
11:55:27
XLON
E0683iyk8fAT
2,020
128.6600
11:55:27
XLON
E0683iyk8fAf
2,180
128.6600
11:55:27
XLON
E0683iyk8fAh
92
128.6600
11:58:30
BATE
254078893059
199
128.6600
11:58:30
CHIX
3075188809840
199
128.6600
11:58:30
CHIX
3075188809841
199
128.6600
11:58:30
CHIX
3075188809842
199
128.6600
11:58:30
CHIX
3075188809843
199
128.6600
11:58:30
CHIX
3075188809844
199
128.6600
11:58:30
CHIX
3075188809845
199
128.6600
11:58:30
CHIX
3075188809846
199
128.6600
11:58:30
CHIX
3075188809847
199
128.6600
11:58:30
CHIX
3075188809848
199
128.6600
11:58:30
CHIX
3075188809849
199
128.6600
11:58:30
CHIX
3075188809850
199
128.6600
11:58:30
CHIX
3075188809851
199
128.6600
11:58:30
CHIX
3075188809852
199
128.6600
11:58:30
CHIX
3075188809853
199
128.6600
11:58:30
CHIX
3075188809854
199
128.6600
11:58:30
CHIX
3075188809855
199
128.6600
11:58:30
CHIX
3075188809856
33
128.6600
11:58:30
CHIX
3075188809857
4,000
128.6600
11:58:30
XLON
E0683iyk8iLE
497
128.6600
11:58:30
XLON
E0683iyk8iLa
2,723
128.6800
11:59:51
XLON
E0683iyk8jvt
148
128.6800
11:59:51
CHIX
3075188810071
71
128.6800
11:59:51
BATE
254078893233
71
128.6800
11:59:51
BATE
254078893235
71
128.6800
11:59:51
BATE
254078893236
71
128.6800
11:59:51
BATE
254078893237
71
128.6800
11:59:51
BATE
254078893238
71
128.6800
11:59:51
BATE
254078893239
71
128.6800
11:59:51
BATE
254078893240
71
128.6800
11:59:51
BATE
254078893241
71
128.6800
11:59:51
BATE
254078893242
71
128.6800
11:59:51
BATE
254078893243
71
128.6800
11:59:51
BATE
254078893244
71
128.6800
11:59:51
BATE
254078893245
71
128.6800
11:59:51
BATE
254078893246
71
128.6800
11:59:51
BATE
254078893247
71
128.6800
11:59:51
BATE
254078893248
71
128.6800
11:59:51
BATE
254078893249
71
128.6800
11:59:51
BATE
254078893250
71
128.6800
11:59:51
BATE
254078893251
71
128.6800
11:59:51
BATE
254078893252
71
128.6800
11:59:51
BATE
254078893253
71
128.6800
11:59:51
BATE
254078893254
71
128.6800
11:59:51
BATE
254078893255
71
128.6800
11:59:51
BATE
254078893256
71
128.6800
11:59:51
BATE
254078893257
71
128.6800
11:59:51
BATE
254078893258
71
128.6800
11:59:51
BATE
254078893259
71
128.6800
11:59:51
BATE
254078893260
71
128.6800
11:59:51
BATE
254078893261
71
128.6800
11:59:51
BATE
254078893262
71
128.6800
11:59:51
BATE
254078893263
71
128.6800
11:59:51
BATE
254078893264
71
128.6800
11:59:51
BATE
254078893265
71
128.6800
11:59:51
BATE
254078893266
71
128.6800
11:59:51
BATE
254078893267
71
128.6800
11:59:51
BATE
254078893268
71
128.6800
11:59:51
BATE
254078893269
71
128.6800
11:59:51
BATE
254078893270
71
128.6800
11:59:51
BATE
254078893271
71
128.6800
11:59:51
BATE
254078893272
71
128.6800
11:59:51
BATE
254078893273
71
128.6800
11:59:51
BATE
254078893274
71
128.6800
11:59:51
BATE
254078893275
71
128.6800
11:59:51
BATE
254078893276
71
128.6800
11:59:51
BATE
254078893277
71
128.6800
11:59:51
BATE
254078893278
71
128.6800
11:59:51
BATE
254078893279
71
128.6800
11:59:51
BATE
254078893280
71
128.6800
11:59:51
BATE
254078893281
71
128.6800
11:59:51
BATE
254078893282
71
128.6800
11:59:51
BATE
254078893283
71
128.6800
11:59:51
BATE
254078893284
71
128.6800
11:59:51
BATE
254078893285
71
128.6800
11:59:51
BATE
254078893286
71
128.6800
11:59:51
BATE
254078893287
71
128.6800
11:59:51
BATE
254078893288
71
128.6800
11:59:51
BATE
254078893289
71
128.6800
11:59:51
BATE
254078893290
71
128.6800
11:59:51
BATE
254078893291
71
128.6800
11:59:51
BATE
254078893292
71
128.6800
11:59:51
BATE
254078893293
71
128.6800
11:59:51
BATE
254078893294
71
128.6800
11:59:51
BATE
254078893295
71
128.6800
11:59:51
BATE
254078893296
71
128.6800
11:59:51
BATE
254078893297
71
128.6800
11:59:51
BATE
254078893298
71
128.6800
11:59:51
BATE
254078893299
71
128.6800
11:59:51
BATE
254078893300
71
128.6800
11:59:51
BATE
254078893301
71
128.6800
11:59:51
BATE
254078893302
71
128.6800
11:59:51
BATE
254078893303
71
128.6800
11:59:51
BATE
254078893304
71
128.6800
11:59:51
BATE
254078893305
71
128.6800
11:59:51
BATE
254078893306
71
128.6800
11:59:51
BATE
254078893307
71
128.6800
11:59:51
BATE
254078893308
71
128.6800
11:59:51
BATE
254078893309
71
128.6800
11:59:51
BATE
254078893310
71
128.6800
11:59:51
BATE
254078893311
71
128.6800
11:59:51
BATE
254078893312
71
128.6800
11:59:51
BATE
254078893313
71
128.6800
11:59:51
BATE
254078893314
71
128.6800
11:59:51
BATE
254078893315
71
128.6800
11:59:51
BATE
254078893316
71
128.6800
11:59:51
BATE
254078893317
71
128.6800
11:59:51
BATE
254078893318
71
128.6800
11:59:51
BATE
254078893319
71
128.6800
11:59:51
BATE
254078893320
71
128.6800
11:59:51
BATE
254078893321
71
128.6800
11:59:51
BATE
254078893322
71
128.6800
11:59:51
BATE
254078893323
71
128.6800
11:59:51
BATE
254078893324
71
128.6800
11:59:51
BATE
254078893325
71
128.6800
11:59:51
BATE
254078893326
61
128.6800
11:59:51
BATE
254078893327
1,277
128.6800
11:59:51
XLON
E0683iyk8jxG
4,000
128.6800
11:59:51
XLON
E0683iyk8jxP
4,000
128.6800
11:59:51
XLON
E0683iyk8jxy
4,219
128.6800
11:59:52
XLON
E0683iyk8k00
1,884
128.6800
11:59:52
XLON
E0683iyk8k05
1,975
128.6800
11:59:52
XLON
E0683iyk8k07
360
128.6800
11:59:52
XLON
E0683iyk8k0B
1,676
128.6800
11:59:52
XLON
E0683iyk8k0F
7,361
128.7000
12:00:00
CHIX
3075188810140
2,157
128.6800
12:00:00
XLON
E0683iyk8kSX
2,191
128.6800
12:00:00
XLON
E0683iyk8kSZ
609
128.6800
12:00:00
XLON
E0683iyk8kSb
2,795
128.6800
12:00:00
XLON
E0683iyk8kSg
2,162
128.6800
12:00:00
XLON
E0683iyk8kSi
633
128.6800
12:00:00
XLON
E0683iyk8kSk
2,159
128.6800
12:00:00
XLON
E0683iyk8kSq
310
128.6800
12:00:00
XLON
E0683iyk8kSs
154
128.5800
12:01:17
XLON
E0683iyk8lbK
4,288
128.5800
12:01:17
XLON
E0683iyk8lbN
16
128.6200
12:02:17
XLON
E0683iyk8mVi
5,397
128.6000
12:02:25
XLON
E0683iyk8mcy
4,603
128.6000
12:02:25
XLON
E0683iyk8md0
818
128.5600
12:03:06
BATE
254078893685
1,766
128.5600
12:03:06
CHIX
3075188810509
6,807
128.5600
12:03:06
XLON
E0683iyk8mxM
12
128.4400
12:05:24
XLON
E0683iyk8okE
979
128.4400
12:05:25
BATE
254078893852
8,129
128.4400
12:05:25
XLON
E0683iyk8okj
870
128.4400
12:05:25
CHIX
3075188810757
1,242
128.4400
12:05:25
CHIX
3075188810758
4,769
128.5200
12:08:09
XLON
E0683iyk8qht
4,769
128.5200
12:08:09
XLON
E0683iyk8qhx
887
128.5200
12:08:09
XLON
E0683iyk8qhz
830
128.5200
12:08:09
XLON
E0683iyk8qi4
771
128.5000
12:08:47
XLON
E0683iyk8qyl
4,499
128.5000
12:08:47
XLON
E0683iyk8qyn
1,584
128.5000
12:08:47
XLON
E0683iyk8qyq
264
128.5000
12:08:47
BATE
254078894142
406
128.5000
12:08:47
BATE
254078894143
247
128.5000
12:08:47
BATE
254078894144
771
128.5000
12:08:47
XLON
E0683iyk8qys
1,978
128.5000
12:08:47
XLON
E0683iyk8qz9
4,283
128.5000
12:09:28
XLON
E0683iyk8rVg
4,430
128.4600
12:09:48
XLON
E0683iyk8rpl
258
128.4600
12:09:48
XLON
E0683iyk8rpn
1,558
128.4600
12:09:48
XLON
E0683iyk8rpp
400
128.4600
12:09:48
XLON
E0683iyk8rpt
3,989
128.4600
12:10:04
XLON
E0683iyk8s7N
139
128.4400
12:11:11
XLON
E0683iyk8ss3
104
128.4400
12:11:41
XLON
E0683iyk8tI8
1,829
128.4800
12:12:33
XLON
E0683iyk8tzn
2,939
128.4800
12:12:33
XLON
E0683iyk8tzp
1,829
128.4800
12:12:33
XLON
E0683iyk8tzr
585
128.4800
12:12:34
XLON
E0683iyk8u16
1,609
128.6600
12:14:45
CHIX
3075188811947
8,774
128.6600
12:14:56
XLON
E0683iyk8vts
3,724
128.6600
12:14:56
CHIX
3075188811966
2,275
128.6600
12:14:56
CHIX
3075188811967
1
128.6600
12:14:56
CHIX
3075188811968
8,774
128.6600
12:14:56
XLON
E0683iyk8vuH
8,774
128.6600
12:14:56
XLON
E0683iyk8vuL
2,025
128.6600
12:14:56
XLON
E0683iyk8vuR
8,578
128.6800
12:17:06
XLON
E0683iyk8xIR
275
128.6400
12:17:11
XLON
E0683iyk8xMV
2,800
128.6400
12:18:48
XLON
E0683iyk8yX1
5,156
128.6400
12:18:48
XLON
E0683iyk8yXC
5,156
128.6400
12:18:48
XLON
E0683iyk8yXG
4,446
128.6400
12:18:48
XLON
E0683iyk8yXK
9,042
128.6800
12:20:38
CHIX
3075188812637
359
128.6600
12:20:39
XLON
E0683iyk8zpt
14
128.6600
12:20:42
XLON
E0683iyk8zr9
15
128.6800
12:22:37
XLON
E0683iyk919k
3,985
128.6800
12:22:37
XLON
E0683iyk919m
871
128.6800
12:22:37
CHIX
3075188812848
63
128.6800
12:22:37
XLON
E0683iyk91A5
3,937
128.6800
12:22:37
XLON
E0683iyk91A8
1
128.6800
12:22:37
CHIX
3075188812849
872
128.6800
12:22:37
CHIX
3075188812850
872
128.6800
12:22:37
CHIX
3075188812851
2,089
128.6800
12:22:37
XLON
E0683iyk91AE
4,396
128.7800
12:25:54
XLON
E0683iyk93Jl
8,894
128.7600
12:25:55
XLON
E0683iyk93MP
8,565
128.7600
12:25:55
XLON
E0683iyk93MR
5,121
128.7400
12:25:55
XLON
E0683iyk93Mv
5,121
128.7400
12:25:55
XLON
E0683iyk93Mz
1,789
128.7400
12:25:55
XLON
E0683iyk93N1
3,852
128.6600
12:27:11
XLON
E0683iyk94Ar
493
128.6600
12:27:11
XLON
E0683iyk94Av
265
128.6600
12:27:11
XLON
E0683iyk94Az
234
128.6600
12:27:14
XLON
E0683iyk94K6
6,355
128.6600
12:29:35
XLON
E0683iyk95u7
1,353
128.6400
12:29:35
XLON
E0683iyk95uV
2,921
128.6400
12:29:35
XLON
E0683iyk95vc
10
128.6400
12:29:35
XLON
E0683iyk95vl
7,735
128.6200
12:29:47
BATE
254078895664
67
128.6800
12:32:51
XLON
E0683iyk98EA
614
128.6800
12:32:54
XLON
E0683iyk98Il
24
128.6800
12:32:57
XLON
E0683iyk98Jg
11
128.6800
12:33:27
XLON
E0683iyk98aw
2,196
128.7000
12:33:53
CHIX
3075188814063
202
128.7000
12:33:53
CHIX
3075188814064
1,111
128.7000
12:33:53
BATE
254078896022
3,081
128.7000
12:34:15
XLON
E0683iyk99Bq
3,463
128.7000
12:34:15
XLON
E0683iyk99Bv
2,697
128.7000
12:34:15
XLON
E0683iyk99Bx
4,931
128.6600
12:34:21
XLON
E0683iyk99Eg
5,008
128.6600
12:34:21
XLON
E0683iyk99Ei
4,931
128.6600
12:34:21
XLON
E0683iyk99Er
4,931
128.6600
12:34:21
XLON
E0683iyk99Ex
77
128.6600
12:34:21
XLON
E0683iyk99F4
3,218
128.6600
12:34:21
XLON
E0683iyk99F6
2,953
128.6600
12:34:21
XLON
E0683iyk99FA
1,823
128.6800
12:39:47
BATE
254078896403
2,255
128.6800
12:39:47
CHIX
3075188814506
3,133
128.6800
12:39:47
CHIX
3075188814507
674
128.6800
12:39:47
BATE
254078896404
16,313
128.6800
12:39:47
XLON
E0683iyk9ClF
4,452
128.6800
12:39:47
XLON
E0683iyk9ClH
114
128.6200
12:40:58
XLON
E0683iyk9Dc5
1,282
128.6600
12:42:45
BATE
254078896601
2,766
128.6600
12:42:45
CHIX
3075188814745
10,662
128.6600
12:42:45
XLON
E0683iyk9Efa
641
128.6400
12:42:52
XLON
E0683iyk9Eky
162
128.6400
12:42:52
XLON
E0683iyk9El0
3,191
128.6400
12:42:52
XLON
E0683iyk9El2
6
128.6400
12:42:52
XLON
E0683iyk9El4
4,000
128.6400
12:42:52
XLON
E0683iyk9El6
172
128.6400
12:42:52
BATE
254078896606
337
128.6400
12:42:52
BATE
254078896607
190
128.6400
12:42:52
CHIX
3075188814751
182
128.6400
12:42:52
CHIX
3075188814752
619
128.6400
12:42:52
CHIX
3075188814753
4,544
128.6400
12:42:52
XLON
E0683iyk9ElT
5,066
128.6400
12:42:52
XLON
E0683iyk9ElV
1
128.6400
12:42:52
XLON
E0683iyk9Ele
4,544
128.6400
12:42:52
XLON
E0683iyk9Elg
1,373
128.6400
12:42:52
CHIX
3075188814754
2,248
128.6400
12:42:52
XLON
E0683iyk9Ely
2,819
128.6400
12:42:52
XLON
E0683iyk9Em0
360
128.6400
12:42:52
XLON
E0683iyk9Em7
4,146
128.6800
12:45:50
XLON
E0683iyk9Gpo
4,146
128.6800
12:45:50
XLON
E0683iyk9GqC
4,146
128.6800
12:45:50
XLON
E0683iyk9GqH
2,148
128.6800
12:45:50
BATE
254078896865
11,251
128.7600
12:49:38
XLON
E0683iyk9JLn
1,353
128.7600
12:49:38
BATE
254078897126
8
128.8000
12:49:51
XLON
E0683iyk9JXy
3,999
128.8000
12:49:51
XLON
E0683iyk9JYF
3,000
128.8000
12:49:51
XLON
E0683iyk9JYO
1,007
128.8000
12:49:51
XLON
E0683iyk9JYV
3,000
128.8000
12:49:51
XLON
E0683iyk9JYX
3,688
128.8000
12:49:51
CHIX
3075188815498
202
128.7200
12:50:31
XLON
E0683iyk9Jxh
835
128.7800
12:52:22
XLON
E0683iyk9LOZ
3,165
128.7800
12:52:22
XLON
E0683iyk9LOb
555
128.7800
12:52:22
CHIX
3075188815798
256
128.7800
12:52:22
BATE
254078897383
555
128.7800
12:52:22
CHIX
3075188815799
555
128.7800
12:52:22
CHIX
3075188815800
555
128.7800
12:52:22
CHIX
3075188815801
4,000
128.7800
12:52:22
XLON
E0683iyk9LOk
456
128.7800
12:52:22
XLON
E0683iyk9LOp
4,779
128.7800
12:52:22
CHIX
3075188815802
4,000
128.7200
12:52:27
XLON
E0683iyk9LWT
76
128.7200
12:52:27
BATE
254078897396
165
128.7200
12:52:27
CHIX
3075188815819
4,000
128.7200
12:52:27
XLON
E0683iyk9LWj
1,219
128.7200
12:52:27
XLON
E0683iyk9LWt
165
128.7200
12:52:27
CHIX
3075188815820
2,500
128.7200
12:52:27
XLON
E0683iyk9LXA
1,741
128.7200
12:52:27
XLON
E0683iyk9LXH
2,508
128.7200
12:52:27
XLON
E0683iyk9LXT
4,133
128.7400
12:56:58
XLON
E0683iyk9P5O
1,260
128.7400
12:57:11
XLON
E0683iyk9PHE
423
128.7400
12:57:14
XLON
E0683iyk9PJ5
17
128.7400
12:57:17
XLON
E0683iyk9PJl
222
128.7400
12:57:25
XLON
E0683iyk9PNL
4,000
128.7600
12:58:28
XLON
E0683iyk9Q0F
228
128.7600
12:58:28
BATE
254078898015
493
128.7600
12:58:28
CHIX
3075188816578
4,721
128.7600
12:58:28
XLON
E0683iyk9Q0W
6,078
128.7600
12:58:28
XLON
E0683iyk9Q0Y
5,198
128.7200
12:59:23
XLON
E0683iyk9QPx
948
128.7200
12:59:23
BATE
254078898093
418
128.7200
12:59:26
XLON
E0683iyk9QQW
1,509
128.7000
13:00:07
BATE
254078898157
759
128.7000
13:00:07
BATE
254078898158
563
128.7000
13:00:07
BATE
254078898159
1,595
128.7000
13:00:07
BATE
254078898160
5,172
128.6800
13:00:07
XLON
E0683iyk9R7J
4,798
128.6800
13:00:07
XLON
E0683iyk9R7L
5,172
128.6800
13:00:07
XLON
E0683iyk9R7T
1,571
128.6800
13:00:07
XLON
E0683iyk9R7X
3,227
128.6800
13:00:07
XLON
E0683iyk9R7a
784
128.6800
13:00:07
XLON
E0683iyk9R7e
2,088
128.6800
13:00:07
XLON
E0683iyk9R7g
4,187
128.6600
13:04:23
XLON
E0683iyk9U3u
10
128.6600
13:04:23
XLON
E0683iyk9U3z
4,573
128.6800
13:05:31
XLON
E0683iyk9V7l
88
128.6800
13:05:31
XLON
E0683iyk9V7p
4,573
128.6800
13:05:31
XLON
E0683iyk9V7t
2,435
128.6800
13:05:31
XLON
E0683iyk9V7v
8,230
128.6800
13:06:44
XLON
E0683iyk9VpC
9,067
128.6400
13:07:18
XLON
E0683iyk9WKY
1,090
128.6400
13:07:18
BATE
254078898637
2,353
128.6400
13:07:18
CHIX
3075188817379
119
128.6200
13:08:23
XLON
E0683iyk9XBh
17
128.6200
13:08:25
XLON
E0683iyk9XDq
10
128.6000
13:08:33
XLON
E0683iyk9XJB
3,521
128.7000
13:11:48
CHIX
3075188817880
869
128.6800
13:11:54
CHIX
3075188817897
1,252
128.6800
13:11:54
BATE
254078898993
1,832
128.6800
13:11:54
CHIX
3075188817898
10,411
128.6800
13:11:54
XLON
E0683iyk9ZoU
21
128.6600
13:12:52
XLON
E0683iyk9aMO
3,979
128.6600
13:12:52
XLON
E0683iyk9aMQ
10
128.6600
13:12:52
XLON
E0683iyk9aMU
577
128.6600
13:12:52
CHIX
3075188817957
267
128.6600
13:12:52
BATE
254078899045
231
128.6600
13:12:55
XLON
E0683iyk9aOQ
4,615
128.6600
13:14:07
XLON
E0683iyk9bBq
9,746
128.6600
13:14:07
XLON
E0683iyk9bBs
797
128.6600
13:14:07
XLON
E0683iyk9bBz
4,846
128.6600
13:14:07
XLON
E0683iyk9bC1
1,247
128.6600
13:14:07
XLON
E0683iyk9bC3
267
128.6600
13:14:07
BATE
254078899113
1,001
128.6600
13:14:07
BATE
254078899114
2,532
128.6600
13:14:07
CHIX
3075188818059
204
128.6600
13:14:07
CHIX
3075188818060
4,000
128.6400
13:14:07
XLON
E0683iyk9bEq
4,000
128.6400
13:14:07
XLON
E0683iyk9bFx
256
128.6400
13:14:07
CHIX
3075188818077
118
128.6400
13:14:07
BATE
254078899127
4,374
128.6400
13:14:07
XLON
E0683iyk9bGG
2,500
128.6400
13:14:07
XLON
E0683iyk9bGX
64
128.6400
13:14:07
XLON
E0683iyk9bGZ
3,157
128.6600
13:17:06
CHIX
3075188818409
1,464
128.6600
13:17:06
BATE
254078899391
12,170
128.6600
13:17:06
XLON
E0683iyk9eDP
12,249
128.7000
13:21:19
XLON
E0683iyk9h3E
3,178
128.7000
13:21:19
CHIX
3075188818856
1,473
128.7000
13:21:19
BATE
254078899761
2,246
128.6800
13:21:44
XLON
E0683iyk9hNf
3,165
128.6800
13:21:47
XLON
E0683iyk9hQ1
601
128.6800
13:21:47
XLON
E0683iyk9hQb
24
128.6800
13:21:50
XLON
E0683iyk9hSe
108
128.6200
13:22:10
XLON
E0683iyk9he0
172
128.6000
13:22:37
XLON
E0683iyk9hwc
340
128.6200
13:23:00
XLON
E0683iyk9i6q
3,175
128.6200
13:23:36
XLON
E0683iyk9iYu
8,286
128.6200
13:23:36
XLON
E0683iyk9iYy
1,419
128.6200
13:23:36
BATE
254078900023
3,062
128.6200
13:23:36
CHIX
3075188819142
403
128.6800
13:24:48
XLON
E0683iyk9jnx
66
128.6600
13:24:53
XLON
E0683iyk9jtM
4,793
128.6600
13:24:53
XLON
E0683iyk9jtO
10
128.6600
13:24:53
XLON
E0683iyk9jtS
100
128.6400
13:24:57
XLON
E0683iyk9jwb
3,559
128.6200
13:26:11
XLON
E0683iyk9koY
828
128.6200
13:26:11
XLON
E0683iyk9koa
1,425
128.6000
13:26:40
BATE
254078900303
1,425
128.6000
13:26:40
BATE
254078900304
1,425
128.6000
13:26:40
BATE
254078900305
1,425
128.6000
13:26:40
BATE
254078900306
619
128.6000
13:26:40
BATE
254078900307
3,075
128.6000
13:26:40
CHIX
3075188819530
3,075
128.6000
13:26:40
CHIX
3075188819531
3,075
128.6000
13:26:40
CHIX
3075188819532
1,254
128.6000
13:26:40
CHIX
3075188819533
690
128.6000
13:26:40
BATE
254078900308
4,909
128.5800
13:26:42
XLON
E0683iyk9lAU
10
128.5800
13:26:42
XLON
E0683iyk9lAZ
4,071
128.5800
13:26:43
XLON
E0683iyk9lBh
4,821
128.5600
13:27:03
XLON
E0683iyk9lOU
4,000
128.5600
13:27:03
XLON
E0683iyk9lOY
352
128.5600
13:27:03
BATE
254078900333
762
128.5600
13:27:03
CHIX
3075188819574
3,000
128.5600
13:27:03
XLON
E0683iyk9lOl
1,000
128.5600
13:27:03
XLON
E0683iyk9lOs
1,070
128.5600
13:27:03
XLON
E0683iyk9lOw
512
128.5600
13:27:03
XLON
E0683iyk9lP7
2,248
128.5600
13:27:03
XLON
E0683iyk9lPM
2,866
128.5600
13:27:03
XLON
E0683iyk9lPO
33
128.6200
13:30:36
XLON
E0683iyk9plP
336
128.6200
13:30:43
XLON
E0683iyk9q0R
13
128.6200
13:30:46
XLON
E0683iyk9q3L
2,237
128.7400
13:32:54
BATE
254078900920
1,532
128.7400
13:32:54
BATE
254078900921
6,414
128.7200
13:32:57
XLON
E0683iyk9scp
771
128.7200
13:32:57
BATE
254078900923
1,664
128.7200
13:32:57
CHIX
3075188820350
1,222
128.7200
13:32:57
CHIX
3075188820351
771
128.7200
13:32:57
BATE
254078900924
1,880
128.7200
13:34:08
XLON
E0683iyk9u6y
2,356
128.7200
13:34:08
XLON
E0683iyk9u70
84
128.7200
13:34:08
XLON
E0683iyk9u7B
3,247
128.7200
13:34:08
XLON
E0683iyk9u7F
905
128.7200
13:34:08
XLON
E0683iyk9u7I
3,273
128.7200
13:34:08
XLON
E0683iyk9u7M
5,002
128.7000
13:34:08
XLON
E0683iyk9u8O
5,002
128.7000
13:34:08
XLON
E0683iyk9u8U
1,322
128.7000
13:34:08
XLON
E0683iyk9u8W
729
128.6400
13:34:14
XLON
E0683iyk9uKv
4,371
128.6400
13:34:16
XLON
E0683iyk9uOD
3,392
128.6000
13:35:16
XLON
E0683iyk9va0
845
128.6000
13:35:17
XLON
E0683iyk9vaY
2,319
128.6000
13:35:17
XLON
E0683iyk9vas
2,296
128.6000
13:35:17
XLON
E0683iyk9vau
150
128.6400
13:36:46
BATE
254078901313
3,315
128.6400
13:36:47
BATE
254078901314
2,315
128.6400
13:36:47
BATE
254078901315
1,621
128.6400
13:37:48
XLON
E0683iyk9xQM
10
128.6400
13:37:48
XLON
E0683iyk9xQO
3,212
128.6400
13:37:48
XLON
E0683iyk9xQQ
2
128.6400
13:37:48
XLON
E0683iyk9xQS
3,212
128.6400
13:37:48
XLON
E0683iyk9xQW
1,631
128.6400
13:37:48
XLON
E0683iyk9xQw
2,142
128.6400
13:37:48
XLON
E0683iyk9xQy
2,226
128.6200
13:40:17
BATE
254078901573
5,773
128.6200
13:40:17
XLON
E0683iyk9z2T
12,737
128.6200
13:40:17
XLON
E0683iyk9z2a
4,745
128.6200
13:40:17
CHIX
3075188821227
58
128.6200
13:40:17
CHIX
3075188821228
3,637
128.5800
13:40:22
XLON
E0683iyk9zC6
1,351
128.5800
13:40:22
XLON
E0683iyk9zCk
385
128.5800
13:41:49
XLON
E0683iykA0B3
3,615
128.5800
13:41:49
XLON
E0683iykA0B6
160
128.5800
13:41:52
XLON
E0683iykA0DI
2,429
128.5800
13:41:52
XLON
E0683iykA0DK
4,614
128.5800
13:41:52
XLON
E0683iykA0DO
1,552
128.5800
13:41:52
XLON
E0683iykA0Dk
3,062
128.5800
13:41:52
XLON
E0683iykA0E3
3,216
128.5800
13:41:52
XLON
E0683iykA0EK
53
128.6600
13:46:18
XLON
E0683iykA3HL
34
128.6600
13:46:22
XLON
E0683iykA3Jg
19
128.6600
13:46:45
XLON
E0683iykA3XB
6,977
128.6600
13:46:53
XLON
E0683iykA3eE
1
128.6600
13:46:53
XLON
E0683iykA3eG
4,815
128.6600
13:46:53
XLON
E0683iykA3eI
1
128.6600
13:46:53
XLON
E0683iykA3eM
2,763
128.6600
13:46:53
XLON
E0683iykA3eP
841
128.6600
13:46:53
BATE
254078902152
1,815
128.6600
13:46:53
CHIX
3075188821914
841
128.6600
13:46:53
BATE
254078902153
1
128.6600
13:46:53
CHIX
3075188821915
1,815
128.6600
13:46:53
CHIX
3075188821916
841
128.6600
13:46:53
BATE
254078902154
841
128.6600
13:46:53
BATE
254078902155
11
128.6600
13:46:53
BATE
254078902156
1,816
128.6600
13:46:53
CHIX
3075188821917
5,190
128.6600
13:46:53
CHIX
3075188821918
1,448
128.6400
13:46:53
XLON
E0683iykA3fN
10
128.6400
13:46:53
XLON
E0683iykA3fQ
1,365
128.6400
13:46:53
XLON
E0683iykA3fS
1,260
128.6400
13:46:53
XLON
E0683iykA3fU
1,375
128.6400
13:46:53
XLON
E0683iykA3fW
1,270
128.6400
13:46:53
XLON
E0683iykA3fc
924
128.6400
13:46:56
XLON
E0683iykA3iQ
514
128.6400
13:46:56
XLON
E0683iykA3iS
1,375
128.6400
13:46:56
XLON
E0683iykA3iV
658
128.6400
13:46:56
XLON
E0683iykA3iX
2,113
128.6400
13:46:56
XLON
E0683iykA3ie
395
128.6400
13:46:59
XLON
E0683iykA3jz
562
128.6200
13:50:17
XLON
E0683iykA6eS
10,296
128.6800
13:52:14
XLON
E0683iykA8hN
1,238
128.6800
13:52:14
BATE
254078902710
2,671
128.6800
13:52:14
CHIX
3075188822696
3,002
128.7400
13:52:53
XLON
E0683iykA9NT
120
128.7400
13:52:56
XLON
E0683iykA9PS
1,386
128.7800
13:53:03
BATE
254078902826
15
128.8000
13:53:12
CHIX
3075188822970
172
128.8000
13:53:15
XLON
E0683iykAA0O
16,056
128.7200
13:54:20
XLON
E0683iykABIA
1,931
128.7200
13:54:20
BATE
254078903036
3,656
128.7200
13:54:20
CHIX
3075188823185
510
128.7200
13:54:20
BATE
254078903037
4,132
128.7400
13:54:26
XLON
E0683iykABT3
2,434
128.7400
13:56:26
CHIX
3075188823431
1,128
128.7400
13:56:26
BATE
254078903231
9,382
128.7400
13:56:26
XLON
E0683iykACq2
4,254
128.7400
13:56:26
XLON
E0683iykACq4
488
128.7400
13:56:26
XLON
E0683iykACqD
2,784
128.7400
13:56:26
XLON
E0683iykACqF
401
128.7400
13:56:26
XLON
E0683iykACqI
581
128.7400
13:56:26
XLON
E0683iykACqK
488
128.7400
13:56:26
XLON
E0683iykACqM
3,391
128.7400
13:56:26
XLON
E0683iykACqQ
4,547
128.7400
13:58:46
XLON
E0683iykAEWg
4,000
128.7400
13:58:46
XLON
E0683iykAEWi
362
128.7400
13:58:46
CHIX
3075188823691
166
128.7400
13:58:46
BATE
254078903427
362
128.7400
13:58:46
CHIX
3075188823692
362
128.7400
13:58:46
CHIX
3075188823693
362
128.7400
13:58:46
CHIX
3075188823694
362
128.7400
13:58:46
CHIX
3075188823695
362
128.7400
13:58:46
CHIX
3075188823696
362
128.7400
13:58:46
CHIX
3075188823697
291
128.7400
13:58:46
CHIX
3075188823698
4,547
128.7400
13:58:46
XLON
E0683iykAEWr
2,432
128.7400
13:58:46
XLON
E0683iykAEWt
362
128.7400
13:58:46
CHIX
3075188823699
1,568
128.7400
13:58:46
XLON
E0683iykAEX2
88
128.7400
13:58:46
XLON
E0683iykAEX4
447
128.7400
13:58:46
XLON
E0683iykAEX6
362
128.7400
13:58:46
CHIX
3075188823700
362
128.7400
13:58:46
CHIX
3075188823701
362
128.7400
13:58:46
CHIX
3075188823702
362
128.7400
13:58:46
CHIX
3075188823703
362
128.7400
13:58:46
CHIX
3075188823704
362
128.7400
13:58:46
CHIX
3075188823705
291
128.7400
13:58:46
CHIX
3075188823706
362
128.7400
13:58:46
CHIX
3075188823707
205
128.7200
13:58:46
CHIX
3075188823711
94
128.7200
13:58:46
BATE
254078903428
205
128.7200
13:58:46
CHIX
3075188823712
205
128.7200
13:58:46
CHIX
3075188823713
205
128.7200
13:58:46
CHIX
3075188823714
205
128.7200
13:58:46
CHIX
3075188823715
138
128.7200
13:58:46
CHIX
3075188823716
990
128.7400
13:58:46
XLON
E0683iykAEXO
1,537
128.7200
13:58:46
XLON
E0683iykAEXX
2,463
128.7200
13:58:46
XLON
E0683iykAEXb
3,856
128.7200
13:58:46
XLON
E0683iykAEXd
4,299
128.7200
13:58:46
XLON
E0683iykAEXr
1,541
128.7200
13:58:46
XLON
E0683iykAEXv
4,441
128.7200
14:01:27
XLON
E0683iykAGh3
2,984
128.7200
14:01:27
XLON
E0683iykAGhX
1,457
128.7200
14:01:27
XLON
E0683iykAGhb
3,089
128.7000
14:01:44
XLON
E0683iykAGyE
1,944
128.6200
14:03:05
XLON
E0683iykAHtP
182
128.6200
14:03:07
XLON
E0683iykAHxR
2,514
128.6200
14:03:07
XLON
E0683iykAHxT
4,071
128.6200
14:03:07
XLON
E0683iykAHxV
4,640
128.6200
14:03:07
XLON
E0683iykAHxh
3,748
128.6200
14:03:07
XLON
E0683iykAHxj
323
128.6200
14:03:07
XLON
E0683iykAHxo
4,640
128.6200
14:03:07
XLON
E0683iykAHxq
2,671
128.6200
14:03:07
XLON
E0683iykAHxs
200
128.6200
14:03:07
XLON
E0683iykAHxu
4,071
128.6200
14:03:07
XLON
E0683iykAHy3
382
128.6200
14:03:07
XLON
E0683iykAHy5
1,018
128.6200
14:03:07
XLON
E0683iykAHyE
35
128.6200
14:07:19
XLON
E0683iykALCG
4,051
128.6400
14:08:03
XLON
E0683iykALhb
677
128.6400
14:08:03
XLON
E0683iykALhe
2
128.6400
14:08:03
XLON
E0683iykALhg
4,840
128.6400
14:08:03
XLON
E0683iykALhk
679
128.6400
14:08:03
XLON
E0683iykALho
10
128.6400
14:08:03
XLON
E0683iykALhv
500
128.6400
14:08:03
XLON
E0683iykALhz
500
128.6400
14:08:03
XLON
E0683iykALi1
1,000
128.6400
14:08:03
XLON
E0683iykALi3
2,039
128.6400
14:08:03
XLON
E0683iykALi5
4,842
128.6400
14:08:03
XLON
E0683iykALi7
62
128.6400
14:08:03
XLON
E0683iykALi9
57
128.6400
14:08:03
XLON
E0683iykALiB
1,000
128.6400
14:08:03
XLON
E0683iykALiH
3,728
128.6400
14:08:03
XLON
E0683iykALiJ
272
128.6400
14:08:03
XLON
E0683iykALiL
4,228
128.6400
14:08:03
XLON
E0683iykALiQ
5,193
128.6200
14:08:03
XLON
E0683iykALih
53
128.6400
14:08:03
XLON
E0683iykALif
2,436
128.6200
14:08:03
XLON
E0683iykALjA
2,757
128.6200
14:08:03
XLON
E0683iykALjX
4,303
128.6200
14:08:04
XLON
E0683iykALkC
4,000
128.7200
14:11:12
XLON
E0683iykAOs1
736
128.7200
14:11:12
CHIX
3075188825499
340
128.7200
14:11:12
BATE
254078904854
300
128.7200
14:11:12
XLON
E0683iykAOs8
736
128.7200
14:11:12
CHIX
3075188825501
736
128.7200
14:11:12
CHIX
3075188825502
532
128.7200
14:11:12
CHIX
3075188825503
736
128.7200
14:11:12
CHIX
3075188825504
437
128.7200
14:11:12
CHIX
3075188825505
2,451
128.7200
14:11:12
XLON
E0683iykAOsG
299
128.7200
14:11:12
CHIX
3075188825506
437
128.7200
14:11:12
CHIX
3075188825507
299
128.7200
14:11:12
CHIX
3075188825508
1,687
128.7200
14:11:12
XLON
E0683iykAOsJ
299
128.7200
14:11:12
CHIX
3075188825509
2,832
128.7200
14:11:12
CHIX
3075188825510
10
128.6600
14:11:50
XLON
E0683iykAPMK
1,657
128.6600
14:11:53
XLON
E0683iykAPPE
4,311
128.6400
14:12:07
XLON
E0683iykAPb0
4,311
128.6400
14:12:07
XLON
E0683iykAPbF
4,311
128.6400
14:12:07
XLON
E0683iykAPbK
1,778
128.6400
14:12:07
XLON
E0683iykAPbQ
50
128.5600
14:12:54
BATE
254078905037
568
128.5800
14:16:03
BATE
254078905344
1,227
128.5800
14:16:03
CHIX
3075188826230
1,227
128.5800
14:16:03
CHIX
3075188826232
1,227
128.5800
14:16:03
CHIX
3075188826233
1,227
128.5800
14:16:03
CHIX
3075188826234
1,227
128.5800
14:16:03
CHIX
3075188826235
24
128.5800
14:16:03
CHIX
3075188826236
851
128.5800
14:16:03
CHIX
3075188826237
4,729
128.5800
14:16:03
XLON
E0683iykASvK
3,722
128.5800
14:16:03
XLON
E0683iykASvS
357
128.5600
14:16:07
XLON
E0683iykASyu
3,643
128.5600
14:16:07
XLON
E0683iykASyw
747
128.5600
14:16:07
CHIX
3075188826240
344
128.5600
14:16:07
BATE
254078905345
1,945
128.5600
14:16:07
XLON
E0683iykASzB
700
128.5600
14:16:07
XLON
E0683iykASzM
1,746
128.5600
14:16:07
XLON
E0683iykASzO
700
128.5600
14:16:07
XLON
E0683iykASzQ
4,753
128.5600
14:16:07
XLON
E0683iykASzY
338
128.5600
14:16:07
XLON
E0683iykASza
437
128.5600
14:16:07
XLON
E0683iykASze
169
128.5200
14:18:00
CHIX
3075188826414
4,000
128.5200
14:18:47
XLON
E0683iykAV5B
840
128.5200
14:18:47
XLON
E0683iykAV5N
3,160
128.5200
14:18:47
XLON
E0683iykAV5P
1,887
128.5200
14:18:47
XLON
E0683iykAV5R
77
128.5200
14:18:47
BATE
254078905601
169
128.5200
14:18:47
CHIX
3075188826537
2,500
128.5200
14:18:47
XLON
E0683iykAV5m
1,962
128.5200
14:18:47
XLON
E0683iykAV64
1,537
128.5200
14:19:47
XLON
E0683iykAVtB
10,942
128.5200
14:19:47
XLON
E0683iykAVtD
1,501
128.5200
14:19:47
BATE
254078905724
3,238
128.5200
14:19:47
CHIX
3075188826691
4,000
128.5000
14:19:51
XLON
E0683iykAVwk
317
128.5000
14:19:51
BATE
254078905727
684
128.5000
14:19:51
CHIX
3075188826695
499
128.5000
14:19:51
CHIX
3075188826697
4,404
128.4800
14:20:00
XLON
E0683iykAW7T
191
128.5600
14:20:44
XLON
E0683iykAX1f
12,873
128.5400
14:23:02
XLON
E0683iykAZZT
1,548
128.5400
14:23:02
BATE
254078906114
3,339
128.5400
14:23:02
CHIX
3075188827207
1
128.5400
14:23:02
XLON
E0683iykAZZg
33
128.5200
14:23:05
XLON
E0683iykAZf5
5,149
128.5200
14:23:05
XLON
E0683iykAZf7
4,212
128.5200
14:23:05
XLON
E0683iykAZfB
689
128.5200
14:23:09
XLON
E0683iykAZhZ
2,500
128.4800
14:23:47
XLON
E0683iykAaFa
4,435
128.4800
14:23:47
XLON
E0683iykAaFo
4,068
128.4800
14:23:47
XLON
E0683iykAaFq
6
128.4800
14:23:47
XLON
E0683iykAaFy
24
128.4800
14:24:45
XLON
E0683iykAayv
4,725
128.4800
14:24:45
XLON
E0683iykAayx
4,639
128.4800
14:24:45
XLON
E0683iykAayz
4,830
128.4800
14:24:45
XLON
E0683iykAaz1
1,531
128.4800
14:24:45
XLON
E0683iykAazJ
4,000
128.4400
14:25:03
XLON
E0683iykAbGa
3,242
128.4400
14:25:03
XLON
E0683iykAbGY
656
128.4400
14:25:03
CHIX
3075188827540
304
128.4400
14:25:03
BATE
254078906367
4,074
128.4200
14:25:08
XLON
E0683iykAbL1
2,457
128.4200
14:25:08
CHIX
3075188827551
312
128.4200
14:25:08
CHIX
3075188827552
1,305
128.4200
14:25:08
CHIX
3075188827553
4,115
128.4200
14:26:19
XLON
E0683iykAccu
5,610
128.4200
14:26:19
XLON
E0683iykAccw
172
128.3200
14:27:54
XLON
E0683iykAeX5
4,006
128.3000
14:28:08
XLON
E0683iykAex4
683
128.3000
14:28:09
XLON
E0683iykAexU
82
128.3000
14:28:09
XLON
E0683iykAexW
213
128.3000
14:28:09
XLON
E0683iykAexi
109
128.2800
14:28:11
XLON
E0683iykAf0T
187
128.2600
14:28:16
XLON
E0683iykAf5F
3,416
128.2600
14:29:00
XLON
E0683iykAfuD
788
128.2800
14:29:59
CHIX
3075188828411
269
128.2800
14:29:59
CHIX
3075188828412
364
128.2800
14:29:59
BATE
254078907021
124
128.2800
14:29:59
BATE
254078907022
4,192
128.3000
14:29:59
XLON
E0683iykAgnb
3,403
128.3000
14:29:59
XLON
E0683iykAgnd
3,687
128.3000
14:29:59
XLON
E0683iykAgnh
4,000
128.2800
14:29:59
XLON
E0683iykAgoD
4,000
128.2800
14:29:59
XLON
E0683iykAgoF
4,074
128.2800
14:29:59
XLON
E0683iykAgoH
4,973
128.2800
14:29:59
XLON
E0683iykAgoJ
269
128.2800
14:29:59
CHIX
3075188828415
5,152
128.2800
14:30:00
XLON
E0683iykAh2K
1,111
128.2800
14:30:00
XLON
E0683iykAh2M
3,282
128.2800
14:30:00
XLON
E0683iykAh33
1,000
128.2800
14:30:00
XLON
E0683iykAh97
4,152
128.2800
14:30:00
XLON
E0683iykAh9E
4,393
128.2800
14:30:00
XLON
E0683iykAh9G
2,598
128.2800
14:30:00
XLON
E0683iykAh9I
4,606
128.2800
14:30:00
XLON
E0683iykAh9K
556
128.0000
14:31:34
XLON
E0683iykAml9
1,975
128.0000
14:31:34
XLON
E0683iykAmlC
1,146
128.0000
14:31:34
XLON
E0683iykAmlE
884
128.0000
14:31:34
XLON
E0683iykAmlG
2,030
128.0000
14:31:34
XLON
E0683iykAmlL
2,489
128.0000
14:31:35
XLON
E0683iykAmmT
42
128.0000
14:31:35
XLON
E0683iykAmnj
1,648
128.0000
14:31:35
XLON
E0683iykAmnl
4,561
128.0000
14:31:35
XLON
E0683iykAmns
3,845
128.0000
14:31:35
XLON
E0683iykAmnu
1,545
128.0000
14:31:35
XLON
E0683iykAmnz
1,531
127.8800
14:32:16
XLON
E0683iykAoaa
171
127.8600
14:32:26
XLON
E0683iykAp09
4,282
127.8600
14:32:26
XLON
E0683iykAp0B
408
127.8400
14:32:27
XLON
E0683iykAp2p
26
127.8400
14:32:29
XLON
E0683iykApCR
96
127.8400
14:32:32
XLON
E0683iykApPY
283
127.8400
14:32:50
XLON
E0683iykAqI8
274
127.8400
14:32:51
CHIX
3075188829526
127
127.8400
14:32:51
BATE
254078907815
275
127.8400
14:32:52
CHIX
3075188829527
275
127.8400
14:32:52
CHIX
3075188829528
127
127.8400
14:32:52
BATE
254078907818
275
127.8400
14:32:52
CHIX
3075188829529
275
127.8400
14:32:52
CHIX
3075188829530
275
127.8400
14:32:52
CHIX
3075188829531
4,000
127.8400
14:32:52
XLON
E0683iykAqLn
275
127.8400
14:32:52
CHIX
3075188829532
4,000
127.8400
14:32:52
XLON
E0683iykAqLu
537
127.8400
14:32:52
XLON
E0683iykAqLw
140
127.8400
14:32:52
XLON
E0683iykAqM1
275
127.8400
14:32:52
CHIX
3075188829533
275
127.8400
14:32:52
CHIX
3075188829534
275
127.8400
14:32:52
CHIX
3075188829535
275
127.8400
14:32:52
CHIX
3075188829536
275
127.8400
14:32:52
CHIX
3075188829537
275
127.8400
14:32:52
CHIX
3075188829538
275
127.8400
14:32:52
CHIX
3075188829539
275
127.8400
14:32:52
CHIX
3075188829540
275
127.8400
14:32:52
CHIX
3075188829541
275
127.8400
14:32:52
CHIX
3075188829542
2,651
127.8400
14:32:52
XLON
E0683iykAqMQ
1,072
128.0200
14:33:35
XLON
E0683iykAsAw
1,856
128.0200
14:33:35
XLON
E0683iykAsB0
1,072
128.0200
14:33:35
XLON
E0683iykAsB2
572
128.0200
14:33:35
CHIX
3075188829773
572
128.0200
14:33:35
CHIX
3075188829774
572
128.0200
14:33:35
CHIX
3075188829775
264
128.0200
14:33:35
BATE
254078907995
237
128.0200
14:33:35
BATE
254078907996
4,301
128.0800
14:34:04
XLON
E0683iykAtVg
4,301
128.0800
14:34:04
XLON
E0683iykAtVt
2,000
128.0800
14:34:04
XLON
E0683iykAtVz
2,301
128.0800
14:34:04
XLON
E0683iykAtW1
3,699
128.0800
14:34:04
XLON
E0683iykAtW3
3,237
128.0800
14:34:04
XLON
E0683iykAtW8
1,504
128.2000
14:36:00
XLON
E0683iykAxRW
2,532
128.2000
14:36:00
XLON
E0683iykAxRc
4,036
128.2000
14:36:00
XLON
E0683iykAxRo
4,036
128.2000
14:36:00
XLON
E0683iykAxRu
4,036
128.2000
14:36:00
XLON
E0683iykAxRy
4,036
128.2000
14:36:00
XLON
E0683iykAxS4
26
128.2000
14:36:00
XLON
E0683iykAxS8
4,000
128.1200
14:36:32
XLON
E0683iykAyhM
4,000
128.1200
14:36:32
XLON
E0683iykAyhS
2,251
128.1200
14:36:32
XLON
E0683iykAyhW
187
128.1200
14:36:32
BATE
254078908513
407
128.1200
14:36:32
CHIX
3075188830466
397
128.1200
14:36:32
CHIX
3075188830468
2,500
128.1200
14:36:32
XLON
E0683iykAyhu
2,094
128.1200
14:36:32
XLON
E0683iykAyi0
1,637
128.1200
14:36:32
XLON
E0683iykAyi9
313
128.1600
14:37:32
BATE
254078908743
678
128.1600
14:37:32
CHIX
3075188830837
224
128.1600
14:37:32
CHIX
3075188830840
4,000
128.1600
14:37:32
XLON
E0683iykB175
1,433
128.1600
14:37:32
XLON
E0683iykB17B
3,343
128.1600
14:37:32
XLON
E0683iykB17J
1,141
128.1600
14:37:32
XLON
E0683iykB17q
2,000
128.1600
14:37:32
XLON
E0683iykB17s
1,850
128.1600
14:37:34
XLON
E0683iykB1AM
115
128.1800
14:38:05
BATE
254078908841
267
128.1800
14:38:05
CHIX
3075188830979
1,140
128.1800
14:38:05
XLON
E0683iykB220
4,000
128.1800
14:38:05
XLON
E0683iykB222
8
128.1800
14:38:05
BATE
254078908842
267
128.1800
14:38:05
CHIX
3075188830984
267
128.1800
14:38:05
CHIX
3075188830985
267
128.1800
14:38:05
CHIX
3075188830986
267
128.1800
14:38:05
CHIX
3075188830987
267
128.1800
14:38:05
CHIX
3075188830988
267
128.1800
14:38:05
CHIX
3075188830989
267
128.1800
14:38:05
CHIX
3075188830990
267
128.1800
14:38:05
CHIX
3075188830991
267
128.1800
14:38:05
CHIX
3075188830992
267
128.1800
14:38:05
CHIX
3075188830993
267
128.1800
14:38:05
CHIX
3075188830994
267
128.1800
14:38:05
CHIX
3075188830995
267
128.1800
14:38:05
CHIX
3075188830996
267
128.1800
14:38:05
CHIX
3075188830997
267
128.1800
14:38:05
CHIX
3075188830998
267
128.1800
14:38:05
CHIX
3075188830999
267
128.1800
14:38:05
CHIX
3075188831000
267
128.1800
14:38:05
CHIX
3075188831001
267
128.1800
14:38:05
CHIX
3075188831002
267
128.1800
14:38:05
CHIX
3075188831003
267
128.1800
14:38:05
CHIX
3075188831004
267
128.1800
14:38:05
CHIX
3075188831005
267
128.1800
14:38:05
CHIX
3075188831006
267
128.1800
14:38:05
CHIX
3075188831007
267
128.1800
14:38:05
CHIX
3075188831008
90
128.1800
14:38:05
CHIX
3075188831009
4,000
128.1800
14:38:05
XLON
E0683iykB22A
2,062
128.1800
14:38:05
XLON
E0683iykB22C
1,032
128.0800
14:40:23
XLON
E0683iykB5po
1,403
128.1000
14:40:24
BATE
254078909139
1,403
128.1000
14:40:24
BATE
254078909140
1,403
128.1000
14:40:24
BATE
254078909141
595
128.1000
14:40:24
BATE
254078909142
3,028
128.1000
14:40:24
CHIX
3075188831409
3,028
128.1000
14:40:24
CHIX
3075188831410
3,028
128.1000
14:40:24
CHIX
3075188831411
1,301
128.1000
14:40:24
CHIX
3075188831412
3,028
128.1000
14:40:24
CHIX
3075188831413
8
128.1000
14:40:24
CHIX
3075188831414
252
128.1000
14:40:24
BATE
254078909143
1,151
128.1000
14:40:24
BATE
254078909144
252
128.1000
14:40:24
BATE
254078909145
866
128.1000
14:40:24
BATE
254078909146
537
128.1000
14:40:24
BATE
254078909147
866
128.1000
14:40:24
BATE
254078909148
22
128.1000
14:40:24
BATE
254078909149
3,028
128.1000
14:40:24
CHIX
3075188831415
2,427
128.1000
14:40:24
CHIX
3075188831416
8,342
128.1200
14:41:39
XLON
E0683iykB7T7
6,981
128.1200
14:41:39
XLON
E0683iykB7T9
569
128.1200
14:41:39
BATE
254078909284
320
128.1200
14:41:39
BATE
254078909285
3,653
128.1200
14:41:39
CHIX
3075188831592
250
128.1200
14:41:39
CHIX
3075188831593
500
128.1200
14:41:39
XLON
E0683iykB7TQ
527
128.1200
14:41:39
XLON
E0683iykB7TU
12
128.1200
14:42:26
XLON
E0683iykB90c
90
128.1200
14:42:29
XLON
E0683iykB92o
4,879
128.1200
14:42:30
XLON
E0683iykB96i
609
128.1200
14:42:30
BATE
254078909365
3,442
128.1200
14:42:30
XLON
E0683iykB96l
255
128.1200
14:42:30
BATE
254078909366
689
128.1200
14:42:30
CHIX
3075188831718
149
128.1200
14:42:30
BATE
254078909367
936
128.1200
14:42:30
CHIX
3075188831719
556
128.1200
14:42:30
CHIX
3075188831720
4
128.1200
14:42:30
CHIX
3075188831721
3,999
128.1200
14:43:54
XLON
E0683iykBB7f
1
128.1200
14:43:54
XLON
E0683iykBB7h
1
128.1200
14:43:54
XLON
E0683iykBB7l
106
128.1200
14:43:54
CHIX
3075188831994
71
128.1200
14:43:54
BATE
254078909537
161
128.1200
14:43:54
XLON
E0683iykBB7v
3,117
128.1200
14:43:54
XLON
E0683iykBB83
1,946
128.1200
14:44:05
XLON
E0683iykBBUV
2,856
128.1200
14:44:05
XLON
E0683iykBBUa
3,267
128.1200
14:44:10
XLON
E0683iykBBZl
1,535
128.1200
14:44:10
XLON
E0683iykBBZv
4,802
128.1200
14:44:44
XLON
E0683iykBCHt
1,946
128.1200
14:44:44
XLON
E0683iykBCHv
579
128.1200
14:44:56
XLON
E0683iykBCXP
74
128.1200
14:44:59
XLON
E0683iykBCb6
656
128.1400
14:45:16
XLON
E0683iykBCxM
4,261
128.1400
14:45:16
XLON
E0683iykBCxP
471
128.1400
14:45:16
XLON
E0683iykBCxR
249
128.1400
14:45:27
XLON
E0683iykBDIi
2,969
128.1400
14:45:27
XLON
E0683iykBDIm
1,699
128.1400
14:45:27
XLON
E0683iykBDIp
4,917
128.1400
14:45:27
XLON
E0683iykBDJ5
3,051
128.1400
14:45:27
XLON
E0683iykBDJF
1,629
128.1400
14:45:27
XLON
E0683iykBDJH
113
128.1400
14:45:46
XLON
E0683iykBDh0
4,913
128.1600
14:45:57
XLON
E0683iykBDvk
73
128.1600
14:45:57
XLON
E0683iykBDvr
2,902
128.2400
14:46:09
XLON
E0683iykBESf
129
128.2400
14:46:11
XLON
E0683iykBEWX
2,987
128.2400
14:46:11
XLON
E0683iykBEWZ
7,957
128.2400
14:47:04
XLON
E0683iykBG0H
2,064
128.2400
14:47:04
CHIX
3075188832677
957
128.2400
14:47:04
BATE
254078909920
518
128.2200
14:47:56
XLON
E0683iykBHP7
6,903
128.2800
14:48:42
XLON
E0683iykBIa2
443
128.2800
14:48:42
BATE
254078910204
387
128.2800
14:48:42
BATE
254078910205
1,791
128.2800
14:48:42
CHIX
3075188833060
736
128.2800
14:48:42
CHIX
3075188833063
830
128.2800
14:48:42
BATE
254078910206
753
128.2800
14:48:42
CHIX
3075188833064
3,364
128.2800
14:48:42
XLON
E0683iykBIaQ
6,606
128.2800
14:48:42
XLON
E0683iykBIao
4,000
128.3400
14:49:43
XLON
E0683iykBJtL
126
128.3400
14:49:43
CHIX
3075188833251
71
128.3400
14:49:43
BATE
254078910341
500
128.3400
14:49:43
XLON
E0683iykBJtQ
3,500
128.3400
14:49:43
XLON
E0683iykBJtX
500
128.3400
14:49:43
XLON
E0683iykBJtZ
2,000
128.3400
14:49:43
XLON
E0683iykBJtk
637
128.3400
14:49:43
XLON
E0683iykBJtm
71
128.3400
14:49:43
BATE
254078910342
2
128.3400
14:49:43
CHIX
3075188833252
71
128.3400
14:49:43
BATE
254078910343
71
128.3400
14:49:43
BATE
254078910344
71
128.3400
14:49:43
BATE
254078910345
71
128.3400
14:49:43
BATE
254078910346
71
128.3400
14:49:43
BATE
254078910347
71
128.3400
14:49:43
BATE
254078910348
71
128.3400
14:49:43
BATE
254078910349
71
128.3400
14:49:43
BATE
254078910350
71
128.3400
14:49:43
BATE
254078910351
71
128.3400
14:49:43
BATE
254078910352
71
128.3400
14:49:43
BATE
254078910353
71
128.3400
14:49:43
BATE
254078910354
71
128.3400
14:49:43
BATE
254078910355
71
128.3400
14:49:43
BATE
254078910356
71
128.3400
14:49:43
BATE
254078910357
71
128.3400
14:49:43
BATE
254078910358
71
128.3400
14:49:43
BATE
254078910359
71
128.3400
14:49:43
BATE
254078910360
71
128.3400
14:49:43
BATE
254078910361
71
128.3400
14:49:43
BATE
254078910362
71
128.3400
14:49:43
BATE
254078910363
71
128.3400
14:49:43
BATE
254078910364
71
128.3400
14:49:43
BATE
254078910365
71
128.3400
14:49:43
BATE
254078910366
71
128.3400
14:49:43
BATE
254078910367
71
128.3400
14:49:43
BATE
254078910368
71
128.3400
14:49:43
BATE
254078910369
71
128.3400
14:49:43
BATE
254078910370
71
128.3400
14:49:43
BATE
254078910371
71
128.3400
14:49:43
BATE
254078910372
71
128.3400
14:49:43
BATE
254078910373
71
128.3400
14:49:43
BATE
254078910374
71
128.3400
14:49:43
BATE
254078910375
71
128.3400
14:49:43
BATE
254078910376
71
128.3400
14:49:43
BATE
254078910377
71
128.3400
14:49:43
BATE
254078910378
71
128.3400
14:49:43
BATE
254078910379
71
128.3400
14:49:43
BATE
254078910380
71
128.3400
14:49:43
BATE
254078910381
71
128.3400
14:49:43
BATE
254078910382
71
128.3400
14:49:43
BATE
254078910383
71
128.3400
14:49:43
BATE
254078910384
71
128.3400
14:49:43
BATE
254078910385
71
128.3400
14:49:43
BATE
254078910386
71
128.3400
14:49:43
BATE
254078910387
71
128.3400
14:49:43
BATE
254078910388
71
128.3400
14:49:43
BATE
254078910389
71
128.3400
14:49:43
BATE
254078910390
71
128.3400
14:49:43
BATE
254078910391
71
128.3400
14:49:43
BATE
254078910392
71
128.3400
14:49:43
BATE
254078910393
71
128.3400
14:49:43
BATE
254078910394
71
128.3400
14:49:43
BATE
254078910395
71
128.3400
14:49:43
BATE
254078910396
71
128.3400
14:49:43
BATE
254078910397
71
128.3400
14:49:43
BATE
254078910398
71
128.3400
14:49:43
BATE
254078910399
71
128.3400
14:49:43
BATE
254078910400
71
128.3400
14:49:43
BATE
254078910401
71
128.3400
14:49:43
BATE
254078910402
71
128.3400
14:49:43
BATE
254078910403
71
128.3400
14:49:43
BATE
254078910404
71
128.3400
14:49:43
BATE
254078910405
71
128.3400
14:49:43
BATE
254078910406
71
128.3400
14:49:43
BATE
254078910407
71
128.3400
14:49:43
BATE
254078910408
71
128.3400
14:49:43
BATE
254078910409
71
128.3400
14:49:43
BATE
254078910410
71
128.3400
14:49:43
BATE
254078910411
71
128.3400
14:49:43
BATE
254078910412
71
128.3400
14:49:43
BATE
254078910413
71
128.3400
14:49:43
BATE
254078910414
71
128.3400
14:49:43
BATE
254078910415
71
128.3400
14:49:43
BATE
254078910416
71
128.3400
14:49:43
BATE
254078910417
71
128.3400
14:49:43
BATE
254078910418
71
128.3400
14:49:43
BATE
254078910419
71
128.3400
14:49:43
BATE
254078910420
71
128.3400
14:49:43
BATE
254078910421
71
128.3400
14:49:43
BATE
254078910422
71
128.3400
14:49:43
BATE
254078910423
71
128.3400
14:49:43
BATE
254078910424
71
128.3400
14:49:43
BATE
254078910425
71
128.3400
14:49:43
BATE
254078910426
71
128.3400
14:49:43
BATE
254078910427
71
128.3400
14:49:43
BATE
254078910428
71
128.3400
14:49:43
BATE
254078910429
71
128.3400
14:49:43
BATE
254078910430
71
128.3400
14:49:43
BATE
254078910431
71
128.3400
14:49:43
BATE
254078910432
71
128.3400
14:49:43
BATE
254078910433
71
128.3400
14:49:43
BATE
254078910434
71
128.3400
14:49:43
BATE
254078910435
71
128.3400
14:49:43
BATE
254078910436
71
128.3400
14:49:43
BATE
254078910437
71
128.3400
14:49:43
BATE
254078910438
65
128.3400
14:49:43
BATE
254078910439
128
128.3400
14:49:43
CHIX
3075188833253
128
128.3400
14:49:43
CHIX
3075188833254
128
128.3400
14:49:43
CHIX
3075188833255
128
128.3400
14:49:43
CHIX
3075188833256
128
128.3400
14:49:43
CHIX
3075188833257
128
128.3400
14:49:43
CHIX
3075188833258
128
128.3400
14:49:43
CHIX
3075188833259
128
128.3400
14:49:43
CHIX
3075188833260
128
128.3400
14:49:43
CHIX
3075188833261
128
128.3400
14:49:43
CHIX
3075188833262
128
128.3400
14:49:43
CHIX
3075188833263
128
128.3400
14:49:43
CHIX
3075188833264
128
128.3400
14:49:43
CHIX
3075188833265
128
128.3400
14:49:43
CHIX
3075188833266
128
128.3400
14:49:43
CHIX
3075188833267
128
128.3400
14:49:43
CHIX
3075188833268
128
128.3400
14:49:43
CHIX
3075188833269
128
128.3400
14:49:43
CHIX
3075188833270
128
128.3400
14:49:43
CHIX
3075188833271
128
128.3400
14:49:43
CHIX
3075188833272
128
128.3400
14:49:43
CHIX
3075188833273
128
128.3400
14:49:43
CHIX
3075188833274
128
128.3400
14:49:43
CHIX
3075188833275
128
128.3400
14:49:43
CHIX
3075188833276
128
128.3400
14:49:43
CHIX
3075188833277
128
128.3400
14:49:43
CHIX
3075188833278
128
128.3400
14:49:43
CHIX
3075188833279
128
128.3400
14:49:43
CHIX
3075188833280
128
128.3400
14:49:43
CHIX
3075188833281
128
128.3400
14:49:43
CHIX
3075188833282
128
128.3400
14:49:43
CHIX
3075188833283
128
128.3400
14:49:43
CHIX
3075188833284
128
128.3400
14:49:43
CHIX
3075188833285
128
128.3400
14:49:43
CHIX
3075188833286
128
128.3400
14:49:43
CHIX
3075188833287
128
128.3400
14:49:43
CHIX
3075188833288
128
128.3400
14:49:43
CHIX
3075188833289
128
128.3400
14:49:43
CHIX
3075188833290
128
128.3400
14:49:43
CHIX
3075188833291
128
128.3400
14:49:43
CHIX
3075188833292
128
128.3400
14:49:43
CHIX
3075188833293
128
128.3400
14:49:43
CHIX
3075188833294
128
128.3400
14:49:43
CHIX
3075188833295
128
128.3400
14:49:43
CHIX
3075188833296
128
128.3400
14:49:43
CHIX
3075188833297
128
128.3400
14:49:43
CHIX
3075188833298
128
128.3400
14:49:43
CHIX
3075188833299
128
128.3400
14:49:43
CHIX
3075188833300
128
128.3400
14:49:43
CHIX
3075188833301
128
128.3400
14:49:43
CHIX
3075188833302
128
128.3400
14:49:43
CHIX
3075188833303
128
128.3400
14:49:43
CHIX
3075188833304
128
128.3400
14:49:43
CHIX
3075188833305
111
128.3400
14:49:43
CHIX
3075188833306
4,101
128.2600
14:50:10
XLON
E0683iykBKTp
4,101
128.2600
14:50:10
XLON
E0683iykBKTz
1,221
128.2600
14:50:10
XLON
E0683iykBKU3
1,020
128.2600
14:50:10
XLON
E0683iykBKU5
2,393
128.1800
14:50:53
CHIX
3075188833599
9,221
128.1800
14:50:53
XLON
E0683iykBLf8
1,109
128.1800
14:50:53
BATE
254078910694
930
128.1800
14:51:45
XLON
E0683iykBMpO
8,640
128.1800
14:51:45
XLON
E0683iykBMpQ
1,151
128.1800
14:51:45
BATE
254078910837
2,483
128.1800
14:51:45
CHIX
3075188833742
2,000
128.1800
14:52:48
XLON
E0683iykBOos
2,000
128.1800
14:52:48
XLON
E0683iykBOou
112
128.1800
14:52:48
XLON
E0683iykBOow
4,894
128.1800
14:52:57
CHIX
3075188834053
2,505
128.1800
14:52:57
CHIX
3075188834054
3,512
128.2000
14:54:10
CHIX
3075188834345
1,627
128.2000
14:54:10
BATE
254078911322
1,627
128.2000
14:54:10
BATE
254078911323
3,512
128.2000
14:54:10
CHIX
3075188834346
225
128.2000
14:54:10
BATE
254078911324
447
128.2000
14:54:10
BATE
254078911325
420
128.2000
14:54:10
BATE
254078911326
394
128.2000
14:54:11
XLON
E0683iykBRNa
510
128.1800
14:55:16
BATE
254078911470
443
128.1800
14:55:16
BATE
254078911471
2,058
128.1800
14:55:16
CHIX
3075188834548
7,930
128.1800
14:55:16
XLON
E0683iykBSdQ
4,541
128.1800
14:55:16
XLON
E0683iykBSdS
4,435
128.1800
14:55:16
XLON
E0683iykBSdW
980
128.1800
14:55:16
XLON
E0683iykBSdc
3,561
128.1800
14:55:16
XLON
E0683iykBSde
4,435
128.1800
14:55:16
XLON
E0683iykBSdg
611
128.1800
14:55:16
XLON
E0683iykBSdi
475
128.1800
14:55:16
XLON
E0683iykBSdk
1,469
128.1800
14:55:16
XLON
E0683iykBSdq
1,145
128.1800
14:55:16
XLON
E0683iykBSds
1,474
128.1400
14:56:16
XLON
E0683iykBUH6
159
128.1400
14:56:19
XLON
E0683iykBULq
129
128.1400
14:56:27
XLON
E0683iykBUXu
35
128.1400
14:56:31
XLON
E0683iykBUeK
388
128.1400
14:56:44
XLON
E0683iykBUtE
16
128.1400
14:56:47
XLON
E0683iykBUv3
152
128.2200
14:58:08
XLON
E0683iykBWfD
29
128.2200
14:58:34
XLON
E0683iykBXJX
79
128.2200
14:58:47
XLON
E0683iykBXca
19
128.2200
14:58:59
XLON
E0683iykBXlV
4,000
128.2400
14:59:00
XLON
E0683iykBXpu
4,000
128.2400
14:59:00
XLON
E0683iykBXq1
764
128.2400
14:59:00
CHIX
3075188835271
354
128.2400
14:59:00
BATE
254078911994
590
128.2400
14:59:03
XLON
E0683iykBXv8
23
128.2400
14:59:06
XLON
E0683iykBXye
65
128.2400
14:59:09
XLON
E0683iykBY4H
1,060
128.2600
14:59:40
XLON
E0683iykBYla
2,500
128.2600
14:59:40
XLON
E0683iykBYlY
6
128.2600
14:59:52
BATE
254078912114
5
128.2600
14:59:52
XLON
E0683iykBZ4k
7,370
128.2600
14:59:58
XLON
E0683iykBZFT
940
128.2600
14:59:58
CHIX
3075188835455
972
128.2600
14:59:58
CHIX
3075188835456
500
128.2600
14:59:58
XLON
E0683iykBZFY
144
128.2600
14:59:58
BATE
254078912127
940
128.2600
14:59:58
CHIX
3075188835457
3,231
128.2600
14:59:58
XLON
E0683iykBZFd
972
128.2600
14:59:58
CHIX
3075188835458
3,639
128.2600
14:59:58
XLON
E0683iykBZFg
500
128.2600
14:59:58
XLON
E0683iykBZFi
742
128.2600
14:59:58
BATE
254078912128
972
128.2600
14:59:58
CHIX
3075188835459
742
128.2600
14:59:58
BATE
254078912129
940
128.2600
14:59:58
CHIX
3075188835460
972
128.2600
14:59:58
CHIX
3075188835461
144
128.2600
14:59:58
BATE
254078912130
742
128.2600
14:59:58
BATE
254078912131
774
128.2600
14:59:58
BATE
254078912132
1,912
128.2600
14:59:58
CHIX
3075188835462
112
128.2600
14:59:58
BATE
254078912133
940
128.2600
14:59:58
CHIX
3075188835463
3,639
128.2600
14:59:58
XLON
E0683iykBZFp
886
128.2600
14:59:58
BATE
254078912134
906
128.2600
14:59:58
CHIX
3075188835464
3,003
128.2600
14:59:58
XLON
E0683iykBZFt
728
128.2600
14:59:58
XLON
E0683iykBZFw
3,003
128.2600
14:59:58
XLON
E0683iykBZFy
694
128.2600
14:59:58
BATE
254078912135
192
128.2600
14:59:58
BATE
254078912136
620
128.2600
14:59:58
BATE
254078912137
2,507
128.2600
14:59:58
XLON
E0683iykBZG2
266
128.2600
14:59:58
BATE
254078912138
620
128.2600
14:59:58
BATE
254078912139
350
128.2600
14:59:58
BATE
254078912140
4,430
128.2600
14:59:58
XLON
E0683iykBZGC
5,738
128.2600
14:59:58
XLON
E0683iykBZGE
2,044
128.2600
14:59:58
XLON
E0683iykBZGJ
1,412
128.2400
15:00:41
XLON
E0683iykBarh
2,000
128.2400
15:00:41
XLON
E0683iykBarj
588
128.2400
15:00:41
XLON
E0683iykBarn
1,412
128.2400
15:00:41
XLON
E0683iykBarp
1,228
128.2200
15:00:43
XLON
E0683iykBawu
12
128.2200
15:01:01
XLON
E0683iykBbOB
2,603
128.2200
15:01:01
XLON
E0683iykBbS5
7,262
128.2400
15:02:09
XLON
E0683iykBddH
4,442
128.2400
15:02:09
XLON
E0683iykBddL
4,442
128.2400
15:02:09
XLON
E0683iykBddX
23
128.2400
15:02:09
XLON
E0683iykBddZ
4,442
128.2400
15:02:09
XLON
E0683iykBddi
4,442
128.2400
15:02:09
XLON
E0683iykBddm
658
128.2400
15:02:09
XLON
E0683iykBddq
278
128.2000
15:02:41
CHIX
3075188836107
4,000
128.2000
15:03:29
XLON
E0683iykBfOs
56
128.2000
15:03:29
XLON
E0683iykBfOu
4,000
128.2000
15:03:29
XLON
E0683iykBfP2
1,500
128.2000
15:03:29
XLON
E0683iykBfP4
94
128.2000
15:03:29
BATE
254078912659
321
128.2000
15:03:29
XLON
E0683iykBfPD
206
128.2000
15:03:29
CHIX
3075188836291
3,941
128.2000
15:03:29
CHIX
3075188836292
359
128.2000
15:03:29
CHIX
3075188836293
2,500
128.2000
15:03:29
XLON
E0683iykBfQ8
25
128.2000
15:03:29
CHIX
3075188836294
29
128.2000
15:04:43
XLON
E0683iykBh0h
3,449
128.2000
15:05:09
CHIX
3075188836536
1,599
128.2000
15:05:09
BATE
254078912857
13,263
128.2000
15:05:09
XLON
E0683iykBhPM
382
128.1800
15:05:09
CHIX
3075188836539
382
128.1800
15:05:09
CHIX
3075188836540
382
128.1800
15:05:09
CHIX
3075188836541
382
128.1800
15:05:09
CHIX
3075188836542
382
128.1800
15:05:09
CHIX
3075188836543
382
128.1800
15:05:09
CHIX
3075188836544
382
128.1800
15:05:09
CHIX
3075188836545
382
128.1800
15:05:09
CHIX
3075188836546
382
128.1800
15:05:09
CHIX
3075188836547
382
128.1800
15:05:09
CHIX
3075188836548
382
128.1800
15:05:09
CHIX
3075188836549
382
128.1800
15:05:09
CHIX
3075188836550
382
128.1800
15:05:09
CHIX
3075188836551
382
128.1800
15:05:09
CHIX
3075188836552
382
128.1800
15:05:09
CHIX
3075188836553
382
128.1800
15:05:09
CHIX
3075188836554
382
128.1800
15:05:09
CHIX
3075188836555
382
128.1800
15:05:09
CHIX
3075188836556
156
128.1800
15:05:09
CHIX
3075188836557
176
128.1800
15:05:09
BATE
254078912858
4,000
128.1800
15:05:09
XLON
E0683iykBhPj
6,924
128.1800
15:05:09
XLON
E0683iykBhPn
15
128.0800
15:05:53
XLON
E0683iykBih3
275
128.0800
15:06:25
XLON
E0683iykBjmH
3,422
128.0800
15:06:26
XLON
E0683iykBjpp
102
128.1400
15:07:40
XLON
E0683iykBlpb
5,259
128.1600
15:08:40
XLON
E0683iykBnHg
632
128.1600
15:08:40
BATE
254078913526
303
128.1600
15:08:40
CHIX
3075188837429
632
128.1600
15:08:40
BATE
254078913527
621
128.1600
15:08:40
BATE
254078913528
1,062
128.1600
15:08:40
CHIX
3075188837430
10
128.1600
15:08:40
XLON
E0683iykBnHo
632
128.1600
15:08:40
BATE
254078913529
1,365
128.1600
15:08:40
CHIX
3075188837431
943
128.1600
15:08:40
CHIX
3075188837432
632
128.1600
15:08:40
BATE
254078913530
632
128.1600
15:08:40
BATE
254078913531
632
128.1600
15:08:40
BATE
254078913532
632
128.1600
15:08:40
BATE
254078913533
632
128.1600
15:08:40
BATE
254078913534
300
128.1600
15:08:40
BATE
254078913535
5,249
128.1600
15:08:40
XLON
E0683iykBnHr
10
128.1600
15:08:40
XLON
E0683iykBnHt
5,259
128.1600
15:08:40
XLON
E0683iykBnI1
632
128.1600
15:08:40
BATE
254078913536
424
128.1600
15:08:40
BATE
254078913537
1,365
128.1600
15:08:40
CHIX
3075188837433
1,365
128.1600
15:08:40
CHIX
3075188837434
630
128.1600
15:08:40
CHIX
3075188837435
540
128.1600
15:08:40
XLON
E0683iykBnI8
2,139
128.1400
15:09:03
XLON
E0683iykBnnJ
11,598
128.1400
15:09:03
XLON
E0683iykBnnP
3,564
128.1400
15:09:03
CHIX
3075188837524
1,652
128.1400
15:09:03
BATE
254078913582
2,336
128.1400
15:11:39
CHIX
3075188838026
1,082
128.1400
15:11:39
BATE
254078913913
1,082
128.1400
15:11:39
BATE
254078913914
611
128.1400
15:11:39
BATE
254078913915
2,336
128.1400
15:11:39
CHIX
3075188838028
393
128.1400
15:11:39
CHIX
3075188838029
14
128.1400
15:11:39
XLON
E0683iykBqml
1,969
128.1400
15:11:39
CHIX
3075188838030
2,366
128.1400
15:11:39
XLON
E0683iykBqmn
6,623
128.1400
15:11:39
XLON
E0683iykBqmp
6,834
128.1400
15:11:39
XLON
E0683iykBqmr
107
128.1400
15:11:39
BATE
254078913916
2,138
128.1400
15:11:39
XLON
E0683iykBqmz
975
128.1400
15:11:39
BATE
254078913917
1,082
128.1400
15:11:39
BATE
254078913918
1,082
128.1400
15:11:39
BATE
254078913919
415
128.1400
15:11:39
BATE
254078913920
598
128.1400
15:11:39
CHIX
3075188838031
103
128.0800
15:11:43
BATE
254078913982
223
128.0800
15:11:43
CHIX
3075188838088
223
128.0800
15:11:43
CHIX
3075188838092
223
128.0800
15:11:43
CHIX
3075188838093
223
128.0800
15:11:43
CHIX
3075188838094
223
128.0800
15:11:43
CHIX
3075188838095
223
128.0800
15:11:43
CHIX
3075188838096
223
128.0800
15:11:43
CHIX
3075188838097
223
128.0800
15:11:43
CHIX
3075188838098
223
128.0800
15:11:43
CHIX
3075188838099
223
128.0800
15:11:43
CHIX
3075188838100
223
128.0800
15:11:43
CHIX
3075188838101
223
128.0800
15:11:43
CHIX
3075188838102
223
128.0800
15:11:43
CHIX
3075188838103
223
128.0800
15:11:43
CHIX
3075188838104
223
128.0800
15:11:43
CHIX
3075188838105
223
128.0800
15:11:43
CHIX
3075188838106
223
128.0800
15:11:43
CHIX
3075188838107
223
128.0800
15:11:43
CHIX
3075188838108
223
128.0800
15:11:43
CHIX
3075188838109
223
128.0800
15:11:43
CHIX
3075188838110
223
128.0800
15:11:43
CHIX
3075188838111
223
128.0800
15:11:43
CHIX
3075188838112
223
128.0800
15:11:43
CHIX
3075188838113
223
128.0800
15:11:43
CHIX
3075188838114
223
128.0800
15:11:43
CHIX
3075188838115
223
128.0800
15:11:43
CHIX
3075188838116
223
128.0800
15:11:43
CHIX
3075188838117
223
128.0800
15:11:43
CHIX
3075188838118
223
128.0800
15:11:43
CHIX
3075188838119
223
128.0800
15:11:43
CHIX
3075188838120
223
128.0800
15:11:43
CHIX
3075188838121
125
128.0800
15:11:43
CHIX
3075188838122
4,000
128.0800
15:11:43
XLON
E0683iykBqy0
5,060
128.0800
15:11:43
XLON
E0683iykBqy2
1,538
128.0200
15:13:04
CHIX
3075188838482
712
128.0200
15:13:04
BATE
254078914245
5,926
128.0200
15:13:04
XLON
E0683iykBtKm
63
128.0200
15:13:04
XLON
E0683iykBtKy
4,986
128.0600
15:13:54
XLON
E0683iykBu6g
3,767
128.0600
15:13:54
XLON
E0683iykBu6k
2,502
128.0400
15:14:06
XLON
E0683iykBuN8
10,787
128.0400
15:14:06
XLON
E0683iykBuNE
339
128.0400
15:14:06
BATE
254078914381
1,234
128.0400
15:14:06
BATE
254078914382
3,473
128.0400
15:14:06
XLON
E0683iykBuNK
4,324
128.0800
15:15:22
XLON
E0683iykBwH5
291
128.0800
15:15:22
XLON
E0683iykBwHF
2,947
128.0800
15:15:22
XLON
E0683iykBwHI
1,086
128.0800
15:15:22
XLON
E0683iykBwHK
551
128.0800
15:15:22
XLON
E0683iykBwHX
1,837
128.0800
15:15:22
XLON
E0683iykBwHZ
1,936
128.0800
15:15:22
XLON
E0683iykBwHb
1,465
128.0800
15:15:22
XLON
E0683iykBwHd
253
128.0600
15:16:14
BATE
254078914646
2,738
128.0600
15:16:14
CHIX
3075188839011
763
128.0600
15:16:14
BATE
254078914647
253
128.0600
15:16:14
BATE
254078914648
10,552
128.0600
15:16:14
XLON
E0683iykBxFA
4,000
128.0400
15:17:50
XLON
E0683iykByuv
4,000
128.0400
15:17:50
XLON
E0683iykByvD
223
128.0400
15:17:50
CHIX
3075188839386
102
128.0400
15:17:50
BATE
254078914916
1,331
128.0400
15:17:50
XLON
E0683iykByvK
1,113
128.0400
15:17:53
XLON
E0683iykByye
44
128.0400
15:17:56
XLON
E0683iykBz14
60
128.0400
15:18:13
XLON
E0683iykBzHQ
4,000
128.0600
15:18:43
XLON
E0683iykBziZ
356
128.0600
15:18:43
CHIX
3075188839587
164
128.0600
15:18:43
BATE
254078915069
356
128.0600
15:18:43
CHIX
3075188839590
356
128.0600
15:18:43
CHIX
3075188839591
255
128.0600
15:18:43
CHIX
3075188839592
356
128.0600
15:18:43
CHIX
3075188839593
164
128.0600
15:18:43
BATE
254078915072
356
128.0600
15:18:43
CHIX
3075188839595
4,000
128.0600
15:18:43
XLON
E0683iykBzir
826
128.0600
15:18:46
XLON
E0683iykBzmy
356
128.0600
15:18:47
CHIX
3075188839618
356
128.0600
15:18:47
CHIX
3075188839619
356
128.0600
15:18:47
CHIX
3075188839620
356
128.0600
15:18:47
CHIX
3075188839621
313
128.0600
15:18:47
CHIX
3075188839622
164
128.0600
15:18:47
BATE
254078915098
164
128.0600
15:18:47
BATE
254078915100
164
128.0600
15:18:47
BATE
254078915101
164
128.0600
15:18:47
BATE
254078915102
164
128.0600
15:18:47
BATE
254078915103
164
128.0600
15:18:47
BATE
254078915104
164
128.0600
15:18:47
BATE
254078915105
164
128.0600
15:18:47
BATE
254078915106
164
128.0600
15:18:47
BATE
254078915107
164
128.0600
15:18:47
BATE
254078915108
164
128.0600
15:18:47
BATE
254078915109
164
128.0600
15:18:47
BATE
254078915110
164
128.0600
15:18:47
BATE
254078915111
164
128.0600
15:18:47
BATE
254078915112
83
128.0600
15:18:47
BATE
254078915113
1,993
128.0600
15:18:47
XLON
E0683iykBznM
4,520
128.0600
15:18:47
XLON
E0683iykBznb
2,500
128.0600
15:18:47
XLON
E0683iykBznh
579
128.0600
15:18:47
XLON
E0683iykBznj
3,669
128.0800
15:19:51
XLON
E0683iykC1L8
1,244
128.0800
15:19:51
XLON
E0683iykC1LL
37
128.0800
15:19:51
XLON
E0683iykC1LP
4,876
128.0800
15:19:51
XLON
E0683iykC1LU
1,244
128.0800
15:19:51
XLON
E0683iykC1LZ
3,669
128.0800
15:19:51
XLON
E0683iykC1Lc
988
128.0800
15:19:52
BATE
254078915291
3,816
128.0800
15:19:52
BATE
254078915292
396
128.0600
15:19:55
XLON
E0683iykC1W1
3,379
128.0200
15:20:22
CHIX
3075188839996
1,566
128.0200
15:20:22
BATE
254078915384
2,878
128.0600
15:21:05
XLON
E0683iykC3GB
115
128.0600
15:21:08
XLON
E0683iykC3JU
1,830
128.0600
15:21:11
XLON
E0683iykC3MO
3,991
128.0600
15:21:11
XLON
E0683iykC3MS
569
128.0600
15:21:11
XLON
E0683iykC3MX
3,241
128.0600
15:21:11
XLON
E0683iykC3MZ
731
128.0800
15:21:51
XLON
E0683iykC45f
54
128.0800
15:21:54
XLON
E0683iykC470
15
128.0800
15:21:58
XLON
E0683iykC49o
13
128.0800
15:22:01
XLON
E0683iykC4Cj
325
128.0800
15:22:04
XLON
E0683iykC4Dx
2,862
128.0800
15:22:04
XLON
E0683iykC4Dz
232
128.0800
15:22:04
CHIX
3075188840323
107
128.0800
15:22:04
BATE
254078915612
232
128.0800
15:22:04
CHIX
3075188840326
232
128.0800
15:22:04
CHIX
3075188840327
232
128.0800
15:22:04
CHIX
3075188840328
232
128.0800
15:22:04
CHIX
3075188840329
232
128.0800
15:22:04
CHIX
3075188840330
232
128.0800
15:22:04
CHIX
3075188840331
232
128.0800
15:22:04
CHIX
3075188840332
232
128.0800
15:22:04
CHIX
3075188840333
232
128.0800
15:22:04
CHIX
3075188840334
232
128.0800
15:22:04
CHIX
3075188840335
232
128.0800
15:22:04
CHIX
3075188840336
232
128.0800
15:22:04
CHIX
3075188840337
232
128.0800
15:22:04
CHIX
3075188840338
232
128.0800
15:22:04
CHIX
3075188840339
232
128.0800
15:22:04
CHIX
3075188840340
232
128.0800
15:22:04
CHIX
3075188840341
232
128.0800
15:22:04
CHIX
3075188840342
167
128.0800
15:22:04
CHIX
3075188840343
2,889
128.0800
15:22:04
XLON
E0683iykC4EF
232
128.0800
15:22:04
CHIX
3075188840344
232
128.0800
15:22:04
CHIX
3075188840345
232
128.0800
15:22:04
CHIX
3075188840346
232
128.0800
15:22:04
CHIX
3075188840347
232
128.0800
15:22:04
CHIX
3075188840348
232
128.0800
15:22:04
CHIX
3075188840349
232
128.0800
15:22:04
CHIX
3075188840350
232
128.0800
15:22:04
CHIX
3075188840351
232
128.0800
15:22:04
CHIX
3075188840352
232
128.0800
15:22:04
CHIX
3075188840353
232
128.0800
15:22:04
CHIX
3075188840354
143
128.0800
15:22:04
CHIX
3075188840355
1,111
128.0800
15:22:04
XLON
E0683iykC4EK
730
128.0800
15:22:04
XLON
E0683iykC4ET
2,592
128.0600
15:23:29
XLON
E0683iykC5vS
46
128.0600
15:23:29
XLON
E0683iykC5vW
1,362
128.0600
15:23:29
XLON
E0683iykC5va
483
128.0600
15:23:29
CHIX
3075188840674
224
128.0600
15:23:29
BATE
254078915842
4,000
128.0600
15:23:29
XLON
E0683iykC5vk
798
128.0600
15:23:32
XLON
E0683iykC5zc
31
128.0600
15:23:35
XLON
E0683iykC61m
72
128.0800
15:24:46
XLON
E0683iykC7Tl
4,738
128.0600
15:24:58
XLON
E0683iykC7hT
3,921
128.0600
15:24:58
XLON
E0683iykC7hV
79
128.0600
15:24:58
XLON
E0683iykC7hZ
670
128.0600
15:24:58
XLON
E0683iykC7hf
355
128.0600
15:24:58
CHIX
3075188840918
164
128.0600
15:24:58
BATE
254078916055
355
128.0600
15:24:58
CHIX
3075188840919
355
128.0600
15:24:58
CHIX
3075188840920
355
128.0600
15:24:58
CHIX
3075188840921
355
128.0600
15:24:58
CHIX
3075188840922
355
128.0600
15:24:58
CHIX
3075188840923
355
128.0600
15:24:58
CHIX
3075188840924
355
128.0600
15:24:58
CHIX
3075188840925
355
128.0600
15:24:58
CHIX
3075188840926
124
128.0600
15:24:58
CHIX
3075188840927
164
128.0600
15:24:58
BATE
254078916056
341
128.0600
15:24:58
CHIX
3075188840928
4,068
128.0600
15:24:58
XLON
E0683iykC7hn
4,000
128.0600
15:24:58
XLON
E0683iykC7hp
4,738
128.0600
15:24:58
XLON
E0683iykC7i6
3,599
128.0600
15:24:58
XLON
E0683iykC7i8
4,738
128.0600
15:24:58
XLON
E0683iykC7iH
35
128.0600
15:24:58
XLON
E0683iykC7iJ
4,484
128.0600
15:24:58
XLON
E0683iykC7iN
35
128.0600
15:24:58
XLON
E0683iykC7iP
345
128.0600
15:24:58
XLON
E0683iykC7iT
1,655
128.0600
15:24:58
XLON
E0683iykC7iV
2,864
128.0600
15:24:58
XLON
E0683iykC7iX
1,052
128.0600
15:24:58
XLON
E0683iykC7id
12,678
128.0200
15:25:46
XLON
E0683iykC8x6
2,500
128.0200
15:25:46
XLON
E0683iykC8xP
500
128.0200
15:25:46
XLON
E0683iykC8xR
1,814
128.0200
15:25:46
XLON
E0683iykC8xg
177
127.9800
15:25:53
XLON
E0683iykC9CQ
471
127.9800
15:25:56
XLON
E0683iykC9Mj
905
128.1000
15:28:10
BATE
254078916529
1,954
128.1000
15:28:10
CHIX
3075188841572
1,954
128.1000
15:28:10
CHIX
3075188841573
159
128.1000
15:28:10
CHIX
3075188841574
7,528
128.1000
15:28:10
XLON
E0683iykCC1n
4,655
128.1200
15:28:43
CHIX
3075188841706
17,943
128.1200
15:28:43
XLON
E0683iykCCZL
13,987
128.1000
15:28:57
XLON
E0683iykCCkp
1,682
128.1000
15:28:57
BATE
254078916655
3,630
128.1000
15:28:57
CHIX
3075188841753
4,000
128.2000
15:30:16
XLON
E0683iykCEsI
587
128.2000
15:30:16
CHIX
3075188842100
587
128.2000
15:30:16
CHIX
3075188842104
587
128.2000
15:30:16
CHIX
3075188842105
587
128.2000
15:30:16
CHIX
3075188842106
587
128.2000
15:30:16
CHIX
3075188842107
587
128.2000
15:30:16
CHIX
3075188842108
587
128.2000
15:30:16
CHIX
3075188842109
587
128.2000
15:30:16
CHIX
3075188842110
91
128.2000
15:30:16
CHIX
3075188842111
500
128.2000
15:30:16
XLON
E0683iykCEsW
3,500
128.2000
15:30:16
XLON
E0683iykCEsh
3,500
128.2000
15:30:16
XLON
E0683iykCEsm
264
128.2000
15:30:16
XLON
E0683iykCEsp
587
128.2000
15:30:16
CHIX
3075188842112
1,657
128.2000
15:30:16
XLON
E0683iykCEsw
192
128.1800
15:31:35
BATE
254078917179
79
128.2000
15:32:35
XLON
E0683iykCHj2
480
128.2000
15:32:38
XLON
E0683iykCHl3
235
128.1800
15:32:55
XLON
E0683iykCI2i
371
128.2000
15:33:03
BATE
254078917399
802
128.2000
15:33:03
CHIX
3075188842647
308
128.2000
15:33:03
XLON
E0683iykCIFv
2,730
128.2000
15:33:03
XLON
E0683iykCIG3
962
128.2000
15:33:03
XLON
E0683iykCIG5
802
128.2000
15:33:03
CHIX
3075188842648
870
128.1800
15:33:46
BATE
254078917509
1,877
128.1800
15:33:46
CHIX
3075188842799
7,235
128.1800
15:33:46
XLON
E0683iykCIz0
2,329
128.1800
15:33:46
XLON
E0683iykCIz2
7,235
128.1800
15:33:46
XLON
E0683iykCIz7
9,740
128.1800
15:33:46
XLON
E0683iykCIz9
3,274
128.1800
15:33:46
XLON
E0683iykCIzD
1,877
128.1800
15:33:46
CHIX
3075188842800
1,877
128.1800
15:33:46
CHIX
3075188842801
917
128.1800
15:33:46
CHIX
3075188842802
1,188
128.1800
15:33:46
CHIX
3075188842803
870
128.1800
15:33:46
BATE
254078917510
139
128.1800
15:33:46
BATE
254078917511
511
128.1800
15:33:46
BATE
254078917512
220
128.1800
15:33:46
BATE
254078917513
650
128.1800
15:33:46
BATE
254078917514
150
128.1800
15:33:46
BATE
254078917515
720
128.1800
15:33:46
BATE
254078917516
720
128.1800
15:33:46
BATE
254078917517
138
128.1800
15:33:46
BATE
254078917520
204
128.1800
15:33:46
BATE
254078917521
465
128.1800
15:33:46
BATE
254078917522
295
128.1800
15:33:46
BATE
254078917523
104
128.1800
15:33:46
BATE
254078917524
183
128.1800
15:33:46
BATE
254078917525
793
128.1800
15:33:46
BATE
254078917526
12,473
128.2400
15:34:40
XLON
E0683iykCJrb
3,237
128.2400
15:34:40
CHIX
3075188842993
1,500
128.2400
15:34:40
BATE
254078917697
1,644
128.2200
15:34:41
XLON
E0683iykCJti
551
128.2400
15:35:25
XLON
E0683iykCKoR
6,239
128.2400
15:35:57
XLON
E0683iykCLUJ
2,298
128.2400
15:35:57
XLON
E0683iykCLUP
3,116
128.2400
15:35:57
XLON
E0683iykCLUT
3,123
128.2400
15:35:57
XLON
E0683iykCLUX
5,823
128.2400
15:35:57
XLON
E0683iykCLUZ
4,000
128.2600
15:38:29
XLON
E0683iykCNyb
4,000
128.2600
15:38:29
XLON
E0683iykCNyo
282
128.2600
15:38:29
BATE
254078918445
1,245
128.3000
15:39:04
XLON
E0683iykCOfZ
2,671
128.3000
15:39:04
XLON
E0683iykCOfc
222
128.3000
15:39:04
CHIX
3075188844096
222
128.3000
15:39:04
CHIX
3075188844098
222
128.3000
15:39:04
CHIX
3075188844099
222
128.3000
15:39:04
CHIX
3075188844100
222
128.3000
15:39:04
CHIX
3075188844101
222
128.3000
15:39:04
CHIX
3075188844102
222
128.3000
15:39:04
CHIX
3075188844103
222
128.3000
15:39:04
CHIX
3075188844104
168
128.3000
15:39:04
CHIX
3075188844105
222
128.3000
15:39:04
CHIX
3075188844106
222
128.3000
15:39:04
CHIX
3075188844107
222
128.3000
15:39:04
CHIX
3075188844108
222
128.3000
15:39:04
CHIX
3075188844109
222
128.3000
15:39:04
CHIX
3075188844110
222
128.3000
15:39:04
CHIX
3075188844111
168
128.3000
15:39:04
CHIX
3075188844112
222
128.3000
15:39:04
CHIX
3075188844113
222
128.3000
15:39:04
CHIX
3075188844114
84
128.3000
15:39:04
XLON
E0683iykCOfo
1,360
128.3000
15:39:05
XLON
E0683iykCOgF
222
128.3000
15:39:07
CHIX
3075188844124
222
128.3000
15:39:07
CHIX
3075188844125
222
128.3000
15:39:07
CHIX
3075188844126
222
128.3000
15:39:07
CHIX
3075188844127
54
128.3000
15:39:07
CHIX
3075188844128
2,640
128.3000
15:39:07
XLON
E0683iykCOiJ
8,562
128.3000
15:39:07
XLON
E0683iykCOiL
1,146
128.3000
15:39:07
XLON
E0683iykCOix
222
128.3000
15:39:07
CHIX
3075188844131
222
128.3000
15:39:07
CHIX
3075188844132
222
128.3000
15:39:07
CHIX
3075188844133
222
128.3000
15:39:07
CHIX
3075188844134
222
128.3000
15:39:07
CHIX
3075188844135
222
128.3000
15:39:07
CHIX
3075188844136
222
128.3000
15:39:07
CHIX
3075188844137
222
128.3000
15:39:07
CHIX
3075188844138
222
128.3000
15:39:07
CHIX
3075188844139
2,854
128.3000
15:39:07
XLON
E0683iykCOj7
2,854
128.3000
15:39:07
XLON
E0683iykCOjB
222
128.3000
15:39:07
CHIX
3075188844140
222
128.3000
15:39:07
CHIX
3075188844141
1,146
128.3000
15:39:07
XLON
E0683iykCOjF
2,854
128.3000
15:39:07
XLON
E0683iykCOjH
1,146
128.3000
15:39:07
XLON
E0683iykCOjL
222
128.3000
15:39:07
CHIX
3075188844142
222
128.3000
15:39:07
CHIX
3075188844143
2,854
128.3000
15:39:07
XLON
E0683iykCOjO
1,146
128.3000
15:39:07
XLON
E0683iykCOjQ
2,854
128.3000
15:39:07
XLON
E0683iykCOjU
222
128.3000
15:39:07
CHIX
3075188844144
222
128.3000
15:39:07
CHIX
3075188844145
222
128.3000
15:39:07
CHIX
3075188844146
222
128.3000
15:39:07
CHIX
3075188844147
222
128.3000
15:39:07
CHIX
3075188844148
1,146
128.3000
15:39:07
XLON
E0683iykCOjX
2,854
128.3000
15:39:07
XLON
E0683iykCOjZ
1,146
128.3000
15:39:07
XLON
E0683iykCOjd
222
128.3000
15:39:07
CHIX
3075188844149
2,854
128.3000
15:39:07
XLON
E0683iykCOji
1,146
128.3000
15:39:07
XLON
E0683iykCOjk
2,854
128.3000
15:39:07
XLON
E0683iykCOjo
222
128.3000
15:39:07
CHIX
3075188844150
1,146
128.3000
15:39:07
XLON
E0683iykCOju
1,560
128.3000
15:39:07
XLON
E0683iykCOjw
2,500
128.3000
15:39:07
XLON
E0683iykCOk4
1,235
128.3000
15:39:07
XLON
E0683iykCOk6
11,628
128.2600
15:40:53
XLON
E0683iykCQm7
2,019
128.2600
15:40:53
XLON
E0683iykCQmA
90
128.2600
15:40:53
BATE
254078918800
190
128.2600
15:40:53
BATE
254078918801
693
128.2600
15:40:53
BATE
254078918802
578
128.2600
15:40:53
BATE
254078918803
1,499
128.2600
15:40:53
CHIX
3075188844602
2,132
128.2600
15:40:53
CHIX
3075188844603
4,370
128.2400
15:40:53
XLON
E0683iykCQnC
10,564
128.2400
15:40:53
XLON
E0683iykCQnI
3,567
128.2400
15:40:53
XLON
E0683iykCQnS
1,172
128.2800
15:43:31
CHIX
3075188845149
543
128.2800
15:43:31
BATE
254078919259
4,517
128.2800
15:43:31
XLON
E0683iykCTGj
500
128.2800
15:43:31
XLON
E0683iykCTGv
615
128.2800
15:43:31
XLON
E0683iykCTH3
3,335
128.2800
15:43:31
XLON
E0683iykCTH5
1,172
128.2800
15:43:31
CHIX
3075188845150
543
128.2800
15:43:31
BATE
254078919260
1,172
128.2800
15:43:31
CHIX
3075188845151
294
128.2800
15:43:32
XLON
E0683iykCTI9
4,475
128.3200
15:44:13
XLON
E0683iykCUIh
500
128.3200
15:44:13
XLON
E0683iykCUIq
3,975
128.3200
15:44:13
XLON
E0683iykCUIx
97
128.3200
15:44:13
XLON
E0683iykCUIz
4,000
128.3000
15:44:13
XLON
E0683iykCUJJ
4,326
128.3000
15:44:13
XLON
E0683iykCUJN
652
128.3000
15:44:13
CHIX
3075188845338
652
128.3000
15:44:13
CHIX
3075188845340
652
128.3000
15:44:13
CHIX
3075188845341
652
128.3000
15:44:13
CHIX
3075188845342
544
128.3000
15:44:13
CHIX
3075188845343
301
128.3000
15:44:13
BATE
254078919444
301
128.3000
15:44:13
BATE
254078919445
301
128.3000
15:44:13
BATE
254078919446
301
128.3000
15:44:13
BATE
254078919447
301
128.3000
15:44:13
BATE
254078919448
301
128.3000
15:44:13
BATE
254078919449
301
128.3000
15:44:13
BATE
254078919450
301
128.3000
15:44:13
BATE
254078919451
301
128.3000
15:44:13
BATE
254078919452
301
128.3000
15:44:13
BATE
254078919453
301
128.3000
15:44:13
BATE
254078919454
56
128.3000
15:44:13
BATE
254078919455
243
128.3000
15:44:13
BATE
254078919456
4,953
128.3000
15:44:13
XLON
E0683iykCUJr
2,337
128.3000
15:44:14
XLON
E0683iykCULX
4,000
128.3600
15:46:58
XLON
E0683iykCXJg
5,190
128.3600
15:46:58
XLON
E0683iykCXJi
672
128.3600
15:46:58
CHIX
3075188845935
500
128.3600
15:46:58
XLON
E0683iykCXJt
310
128.3600
15:46:58
BATE
254078919908
3,500
128.3600
15:46:58
XLON
E0683iykCXJy
500
128.3600
15:46:58
XLON
E0683iykCXK0
10
128.3600
15:46:58
XLON
E0683iykCXK4
164
128.3600
15:46:58
BATE
254078919912
146
128.3600
15:46:58
BATE
254078919913
672
128.3600
15:46:58
CHIX
3075188845937
672
128.3600
15:46:58
CHIX
3075188845938
672
128.3600
15:46:58
CHIX
3075188845939
672
128.3600
15:46:58
CHIX
3075188845940
672
128.3600
15:46:58
CHIX
3075188845941
672
128.3600
15:46:58
CHIX
3075188845942
672
128.3600
15:46:58
CHIX
3075188845943
672
128.3600
15:46:58
CHIX
3075188845944
672
128.3600
15:46:58
CHIX
3075188845945
302
128.3600
15:46:58
CHIX
3075188845946
622
128.3600
15:46:58
XLON
E0683iykCXK7
309
128.3600
15:46:58
BATE
254078919914
1
128.3600
15:46:58
BATE
254078919915
310
128.3600
15:46:58
BATE
254078919916
310
128.3600
15:46:58
BATE
254078919917
310
128.3600
15:46:58
BATE
254078919918
310
128.3600
15:46:58
BATE
254078919919
310
128.3600
15:46:58
BATE
254078919920
310
128.3600
15:46:58
BATE
254078919921
310
128.3600
15:46:58
BATE
254078919922
310
128.3600
15:46:58
BATE
254078919923
310
128.3600
15:46:58
BATE
254078919924
310
128.3600
15:46:58
BATE
254078919925
310
128.3600
15:46:58
BATE
254078919926
310
128.3600
15:46:58
BATE
254078919927
310
128.3600
15:46:58
BATE
254078919928
310
128.3600
15:46:58
BATE
254078919929
310
128.3600
15:46:58
BATE
254078919930
310
128.3600
15:46:58
BATE
254078919931
310
128.3600
15:46:58
BATE
254078919932
310
128.3600
15:46:58
BATE
254078919933
310
128.3600
15:46:58
BATE
254078919934
202
128.3600
15:46:58
BATE
254078919935
1,950
128.3600
15:46:58
XLON
E0683iykCXKI
2,108
128.3600
15:46:58
XLON
E0683iykCXKQ
229
128.3600
15:46:58
XLON
E0683iykCXKS
2,666
128.3600
15:46:58
CHIX
3075188845947
229
128.3600
15:46:58
XLON
E0683iykCXKe
2,248
128.3600
15:46:58
XLON
E0683iykCXKt
4,000
128.3200
15:47:45
XLON
E0683iykCYF8
189
128.3200
15:47:45
BATE
254078920043
189
128.3200
15:47:45
BATE
254078920044
189
128.3200
15:47:45
BATE
254078920045
189
128.3200
15:47:45
BATE
254078920046
189
128.3200
15:47:45
BATE
254078920047
189
128.3200
15:47:45
BATE
254078920048
158
128.3200
15:47:45
BATE
254078920049
409
128.3200
15:47:45
CHIX
3075188846083
4,000
128.3200
15:47:45
XLON
E0683iykCYFN
1,594
128.3200
15:47:45
XLON
E0683iykCYFP
409
128.3200
15:47:45
CHIX
3075188846086
409
128.3200
15:47:45
CHIX
3075188846087
409
128.3200
15:47:45
CHIX
3075188846088
409
128.3200
15:47:45
CHIX
3075188846089
409
128.3200
15:47:45
CHIX
3075188846090
409
128.3200
15:47:45
CHIX
3075188846091
409
128.3200
15:47:45
CHIX
3075188846092
409
128.3200
15:47:45
CHIX
3075188846093
409
128.3200
15:47:45
CHIX
3075188846094
409
128.3200
15:47:45
CHIX
3075188846095
409
128.3200
15:47:45
CHIX
3075188846096
409
128.3200
15:47:45
CHIX
3075188846097
409
128.3200
15:47:45
CHIX
3075188846098
409
128.3200
15:47:45
CHIX
3075188846099
409
128.3200
15:47:45
CHIX
3075188846100
409
128.3200
15:47:45
CHIX
3075188846101
71
128.3200
15:47:45
CHIX
3075188846102
189
128.3200
15:47:45
BATE
254078920050
189
128.3200
15:47:45
BATE
254078920051
189
128.3200
15:47:45
BATE
254078920052
189
128.3200
15:47:45
BATE
254078920053
189
128.3200
15:47:45
BATE
254078920055
155
128.3200
15:47:45
BATE
254078920056
4,314
128.2600
15:48:58
XLON
E0683iykCZVd
6,888
128.2600
15:49:06
CHIX
3075188846364
3,338
128.2600
15:49:06
CHIX
3075188846365
3,193
128.2600
15:49:06
BATE
254078920266
1,548
128.2600
15:49:06
BATE
254078920267
2,248
128.2600
15:49:06
BATE
254078920268
3,720
128.2600
15:49:06
CHIX
3075188846373
1,552
128.2800
15:51:16
CHIX
3075188846859
1,552
128.2800
15:51:16
CHIX
3075188846860
1,552
128.2800
15:51:16
CHIX
3075188846861
1,552
128.2800
15:51:16
CHIX
3075188846862
819
128.2800
15:51:16
CHIX
3075188846863
719
128.2800
15:51:16
BATE
254078920638
719
128.2800
15:51:16
BATE
254078920639
719
128.2800
15:51:16
BATE
254078920640
719
128.2800
15:51:16
BATE
254078920641
719
128.2800
15:51:16
BATE
254078920642
719
128.2800
15:51:16
BATE
254078920643
719
128.2800
15:51:16
BATE
254078920644
719
128.2800
15:51:16
BATE
254078920645
719
128.2800
15:51:16
BATE
254078920646
556
128.2800
15:51:16
BATE
254078920647
5,983
128.2800
15:51:16
XLON
E0683iykCcI1
8,810
128.2800
15:51:16
XLON
E0683iykCcI5
379
128.3200
15:53:31
CHIX
3075188847333
4,000
128.3200
15:53:31
XLON
E0683iykCfSt
3,106
128.3200
15:53:34
XLON
E0683iykCfWr
190
128.3200
15:53:37
XLON
E0683iykCfYp
336
128.3600
15:54:03
BATE
254078921112
729
128.3600
15:54:03
CHIX
3075188847477
336
128.3600
15:54:03
BATE
254078921114
336
128.3600
15:54:03
BATE
254078921115
295
128.3600
15:54:03
BATE
254078921116
732
128.3600
15:54:03
XLON
E0683iykCfxm
3,268
128.3600
15:54:03
XLON
E0683iykCfxs
4,000
128.3600
15:54:03
XLON
E0683iykCfyA
1,803
128.3600
15:54:03
XLON
E0683iykCfyC
196
128.3600
15:54:03
XLON
E0683iykCfyG
699
128.3600
15:54:03
CHIX
3075188847479
336
128.3600
15:54:03
BATE
254078921119
30
128.3600
15:54:03
CHIX
3075188847480
699
128.3600
15:54:03
CHIX
3075188847481
3,804
128.3600
15:54:03
XLON
E0683iykCfyL
729
128.3600
15:54:03
CHIX
3075188847482
729
128.3600
15:54:03
CHIX
3075188847483
336
128.3600
15:54:03
BATE
254078921120
244
128.3600
15:54:03
BATE
254078921121
1,743
128.3600
15:54:06
XLON
E0683iykCg4H
92
128.3600
15:54:06
BATE
254078921131
729
128.3600
15:54:06
CHIX
3075188847491
146
128.3600
15:54:09
XLON
E0683iykCg5o
70
128.3600
15:54:12
XLON
E0683iykCg9g
54
128.3600
15:54:18
XLON
E0683iykCgDf
87
128.3600
15:54:24
XLON
E0683iykCgKH
1,900
128.3600
15:54:24
XLON
E0683iykCgKJ
2,390
128.3600
15:54:24
XLON
E0683iykCgKL
1,027
128.3600
15:54:24
XLON
E0683iykCgKP
300
128.3600
15:54:24
BATE
254078921198
36
128.3600
15:54:24
BATE
254078921199
504
128.3600
15:54:24
BATE
254078921200
300
128.3600
15:54:24
BATE
254078921201
776
128.3600
15:54:24
XLON
E0683iykCgKX
3,155
128.3600
15:54:24
XLON
E0683iykCgKZ
729
128.3600
15:54:24
CHIX
3075188847568
1,088
128.3600
15:54:24
CHIX
3075188847569
776
128.3600
15:54:24
XLON
E0683iykCgKd
69
128.3600
15:54:24
XLON
E0683iykCgKf
3,862
128.3600
15:54:24
XLON
E0683iykCgKh
240
128.3600
15:54:24
BATE
254078921202
96
128.3600
15:54:24
BATE
254078921203
47
128.3600
15:54:24
BATE
254078921204
214
128.3600
15:54:24
CHIX
3075188847570
515
128.3600
15:54:24
CHIX
3075188847571
1,088
128.3600
15:54:24
CHIX
3075188847572
214
128.3600
15:54:24
CHIX
3075188847573
190
128.3600
15:54:24
BATE
254078921205
729
128.3600
15:54:24
CHIX
3075188847574
145
128.3600
15:54:24
CHIX
3075188847575
205
128.3600
15:54:24
BATE
254078921206
62
128.3600
15:54:24
BATE
254078921207
336
128.3600
15:54:24
BATE
254078921208
106
128.3600
15:54:24
BATE
254078921209
729
128.3600
15:54:24
CHIX
3075188847576
214
128.3600
15:54:24
CHIX
3075188847577
277
128.3600
15:54:24
CHIX
3075188847578
1,088
128.3600
15:54:24
CHIX
3075188847579
24
128.3600
15:54:24
CHIX
3075188847580
398
128.3600
15:54:24
BATE
254078921210
331
128.3600
15:54:24
XLON
E0683iykCgKt
241
128.3600
15:54:24
XLON
E0683iykCgKv
552
128.3600
15:54:24
XLON
E0683iykCgKz
3,207
128.3600
15:54:24
XLON
E0683iykCgL2
106
128.3600
15:54:24
BATE
254078921211
31
128.3600
15:54:24
BATE
254078921212
1,088
128.3600
15:54:24
CHIX
3075188847581
305
128.3600
15:54:24
BATE
254078921213
137
128.3600
15:54:24
BATE
254078921214
1,088
128.3600
15:54:24
CHIX
3075188847582
23
128.3600
15:54:24
XLON
E0683iykCgLA
51
128.3600
15:54:24
XLON
E0683iykCgLC
470
128.3600
15:54:24
CHIX
3075188847583
1,844
128.3400
15:54:24
CHIX
3075188847585
1,168
128.3400
15:54:24
XLON
E0683iykCgLN
1,746
128.3600
15:54:24
CHIX
3075188847586
1,321
128.3600
15:54:24
CHIX
3075188847587
6,851
128.3400
15:54:24
XLON
E0683iykCgLS
655
128.3400
15:54:24
XLON
E0683iykCgLc
2,500
128.3600
15:54:24
XLON
E0683iykCgLi
1,933
128.3600
15:54:24
XLON
E0683iykCgLk
834
128.3600
15:54:24
XLON
E0683iykCgLm
964
128.3400
15:54:24
BATE
254078921217
964
128.3400
15:54:24
BATE
254078921219
964
128.3400
15:54:24
BATE
254078921220
964
128.3400
15:54:24
BATE
254078921221
486
128.3400
15:54:24
XLON
E0683iykCgMe
1,599
128.3400
15:54:24
XLON
E0683iykCgMg
426
128.3400
15:54:24
XLON
E0683iykCgMi
1,942
128.3400
15:54:24
XLON
E0683iykCgMk
2,584
128.3400
15:54:24
XLON
E0683iykCgMm
1,309
128.3400
15:54:24
XLON
E0683iykCgMq
4,000
128.2600
15:55:21
XLON
E0683iykChK9
10
128.2600
15:55:21
XLON
E0683iykChKP
3,990
128.2600
15:55:21
XLON
E0683iykChKU
168
128.2600
15:55:21
BATE
254078921350
362
128.2600
15:55:21
CHIX
3075188847769
1
128.2600
15:55:21
CHIX
3075188847770
363
128.2600
15:55:21
CHIX
3075188847771
363
128.2600
15:55:21
CHIX
3075188847772
363
128.2600
15:55:21
CHIX
3075188847773
363
128.2600
15:55:21
CHIX
3075188847774
363
128.2600
15:55:21
CHIX
3075188847775
363
128.2600
15:55:21
CHIX
3075188847776
363
128.2600
15:55:21
CHIX
3075188847777
363
128.2600
15:55:21
CHIX
3075188847778
363
128.2600
15:55:21
CHIX
3075188847779
363
128.2600
15:55:21
CHIX
3075188847780
363
128.2600
15:55:21
CHIX
3075188847781
363
128.2600
15:55:21
CHIX
3075188847782
363
128.2600
15:55:21
CHIX
3075188847783
363
128.2600
15:55:21
CHIX
3075188847784
292
128.2600
15:55:21
CHIX
3075188847785
168
128.2600
15:55:21
BATE
254078921351
168
128.2600
15:55:21
BATE
254078921352
168
128.2600
15:55:21
BATE
254078921353
168
128.2600
15:55:21
BATE
254078921354
168
128.2600
15:55:21
BATE
254078921355
168
128.2600
15:55:21
BATE
254078921356
168
128.2600
15:55:21
BATE
254078921357
168
128.2600
15:55:21
BATE
254078921358
168
128.2600
15:55:21
BATE
254078921359
168
128.2600
15:55:21
BATE
254078921360
168
128.2600
15:55:21
BATE
254078921361
168
128.2600
15:55:21
BATE
254078921362
168
128.2600
15:55:21
BATE
254078921363
168
128.2600
15:55:21
BATE
254078921364
168
128.2600
15:55:21
BATE
254078921365
168
128.2600
15:55:21
BATE
254078921366
168
128.2600
15:55:21
BATE
254078921367
168
128.2600
15:55:21
BATE
254078921368
168
128.2600
15:55:21
BATE
254078921369
168
128.2600
15:55:21
BATE
254078921370
67
128.2600
15:55:21
BATE
254078921371
3,161
128.2600
15:55:21
XLON
E0683iykChKc
168
128.2600
15:55:21
BATE
254078921372
4,531
128.2600
15:55:21
XLON
E0683iykChKk
13,352
128.2800
15:57:45
XLON
E0683iykCkUs
4,314
128.2800
15:57:45
XLON
E0683iykCkUu
4,584
128.2800
15:57:45
CHIX
3075188848178
2,125
128.2800
15:57:45
BATE
254078921675
83
128.2200
15:58:15
CHIX
3075188848268
71
128.2200
15:58:15
BATE
254078921731
4,000
128.2200
15:58:15
XLON
E0683iykClFa
2,999
128.2200
15:58:15
XLON
E0683iykClGI
1,001
128.2200
15:58:15
XLON
E0683iykClGK
2,845
128.2200
15:58:15
XLON
E0683iykClGM
229
128.2200
15:58:15
XLON
E0683iykClGQ
71
128.2200
15:58:15
BATE
254078921733
83
128.2200
15:58:15
CHIX
3075188848269
2,607
128.2200
15:58:15
XLON
E0683iykClGr
3,276
128.2200
15:59:55
XLON
E0683iykCnnJ
894
128.2200
15:59:55
XLON
E0683iykCnnP
909
128.2200
16:01:17
XLON
E0683iykCq37
3,091
128.2200
16:01:17
XLON
E0683iykCq39
909
128.2200
16:01:17
XLON
E0683iykCq3D
4,000
128.2200
16:01:17
XLON
E0683iykCq3J
405
128.2200
16:01:17
XLON
E0683iykCq3L
114
128.2200
16:01:17
BATE
254078922274
249
128.2200
16:01:17
CHIX
3075188848977
249
128.2200
16:01:17
CHIX
3075188848978
249
128.2200
16:01:17
CHIX
3075188848979
249
128.2200
16:01:17
CHIX
3075188848980
162
128.2200
16:01:17
CHIX
3075188848981
114
128.2200
16:01:17
BATE
254078922275
249
128.2200
16:01:17
CHIX
3075188848982
70
128.2200
16:01:17
CHIX
3075188848983
249
128.2200
16:01:17
CHIX
3075188848984
155
128.2200
16:01:17
CHIX
3075188848985
249
128.2200
16:01:17
CHIX
3075188848986
249
128.2200
16:01:17
CHIX
3075188848987
249
128.2200
16:01:17
CHIX
3075188848988
249
128.2200
16:01:17
CHIX
3075188848989
249
128.2200
16:01:17
CHIX
3075188848990
15
128.2200
16:01:17
CHIX
3075188848991
114
128.2200
16:01:17
BATE
254078922276
114
128.2200
16:01:17
BATE
254078922277
249
128.2200
16:01:17
CHIX
3075188848992
114
128.2200
16:01:17
BATE
254078922278
249
128.2200
16:01:17
CHIX
3075188848993
747
128.2200
16:01:17
XLON
E0683iykCq3a
114
128.2200
16:01:17
BATE
254078922279
3,253
128.2200
16:01:17
XLON
E0683iykCq3c
747
128.2200
16:01:17
XLON
E0683iykCq3e
1,190
128.2200
16:01:17
XLON
E0683iykCq3i
114
128.2200
16:01:17
BATE
254078922280
914
128.2200
16:01:17
XLON
E0683iykCq3l
249
128.2200
16:01:17
CHIX
3075188848994
114
128.2200
16:01:17
BATE
254078922281
249
128.2200
16:01:17
CHIX
3075188848995
114
128.2200
16:01:17
BATE
254078922282
249
128.2200
16:01:17
CHIX
3075188848996
676
128.2200
16:01:17
XLON
E0683iykCq3n
114
128.2200
16:01:17
BATE
254078922283
249
128.2200
16:01:17
CHIX
3075188848997
114
128.2200
16:01:17
BATE
254078922284
249
128.2200
16:01:17
CHIX
3075188848998
114
128.2200
16:01:17
BATE
254078922285
114
128.2200
16:01:17
BATE
254078922286
249
128.2200
16:01:17
CHIX
3075188848999
57
128.2200
16:01:17
CHIX
3075188849000
114
128.2200
16:01:17
BATE
254078922287
26
128.2200
16:01:17
BATE
254078922288
1,220
128.2200
16:01:17
XLON
E0683iykCq3p
282
128.2200
16:01:17
XLON
E0683iykCq3r
2
128.2200
16:01:17
BATE
254078922289
112
128.2200
16:01:17
BATE
254078922290
114
128.2200
16:01:17
BATE
254078922291
36
128.2200
16:01:17
BATE
254078922292
249
128.2200
16:01:17
CHIX
3075188849001
249
128.2200
16:01:17
CHIX
3075188849002
52
128.2200
16:01:17
CHIX
3075188849003
114
128.2200
16:01:17
BATE
254078922293
249
128.2200
16:01:17
CHIX
3075188849004
114
128.2200
16:01:17
BATE
254078922294
1,239
128.2200
16:01:17
XLON
E0683iykCq3x
249
128.2200
16:01:17
CHIX
3075188849005
114
128.2200
16:01:17
BATE
254078922295
114
128.2200
16:01:17
BATE
254078922296
2,500
128.2200
16:01:17
XLON
E0683iykCq45
1,863
128.2200
16:01:17
XLON
E0683iykCq47
1,117
128.2200
16:01:17
XLON
E0683iykCq4B
1,510
128.2000
16:01:42
CHIX
3075188849093
1,510
128.2000
16:01:42
CHIX
3075188849094
85
128.2000
16:01:42
CHIX
3075188849095
700
128.2000
16:01:42
BATE
254078922378
700
128.2000
16:01:42
BATE
254078922379
368
128.2000
16:01:42
BATE
254078922380
5,821
128.2000
16:01:42
XLON
E0683iykCqTT
2,001
128.2000
16:01:42
XLON
E0683iykCqTV
224
128.2000
16:01:42
XLON
E0683iykCqTl
3,100
128.2000
16:01:42
XLON
E0683iykCqTn
1,250
128.2000
16:01:43
CHIX
3075188849101
700
128.2000
16:01:43
BATE
254078922382
700
128.2000
16:01:43
BATE
254078922383
700
128.2000
16:01:43
BATE
254078922384
700
128.2000
16:01:43
BATE
254078922385
368
128.2000
16:01:43
BATE
254078922386
260
128.2000
16:01:43
CHIX
3075188849102
658
128.2000
16:01:43
CHIX
3075188849103
1,313
128.2000
16:01:43
XLON
E0683iykCqUT
944
128.2000
16:01:43
CHIX
3075188849104
700
128.2000
16:01:43
BATE
254078922387
700
128.2000
16:01:43
BATE
254078922388
695
128.2000
16:01:43
BATE
254078922389
508
128.2000
16:01:43
CHIX
3075188849105
306
128.2000
16:01:43
XLON
E0683iykCqUk
289
128.1400
16:01:44
XLON
E0683iykCqXh
533
128.2800
16:04:29
CHIX
3075188849859
69
128.2800
16:04:29
CHIX
3075188849862
246
128.2800
16:04:29
BATE
254078922843
464
128.2800
16:04:29
CHIX
3075188849863
533
128.2800
16:04:29
CHIX
3075188849864
533
128.2800
16:04:29
CHIX
3075188849865
94
128.2800
16:04:29
CHIX
3075188849866
4,000
128.2800
16:04:29
XLON
E0683iykCuDz
500
128.2800
16:04:29
XLON
E0683iykCuE3
243
128.2800
16:04:29
BATE
254078922845
4,000
128.2800
16:04:29
XLON
E0683iykCuE8
5,500
128.2800
16:04:29
XLON
E0683iykCuEA
3
128.2800
16:04:29
BATE
254078922846
246
128.2800
16:04:29
BATE
254078922847
149
128.2800
16:04:29
BATE
254078922848
2,099
128.2800
16:04:29
XLON
E0683iykCuEJ
246
128.2800
16:04:29
BATE
254078922849
1,901
128.2800
16:04:30
XLON
E0683iykCuH0
533
128.2800
16:04:30
CHIX
3075188849872
4,000
128.2800
16:04:30
XLON
E0683iykCuHV
533
128.2800
16:04:30
CHIX
3075188849875
533
128.2800
16:04:30
CHIX
3075188849876
533
128.2800
16:04:30
CHIX
3075188849877
533
128.2800
16:04:30
CHIX
3075188849878
533
128.2800
16:04:30
CHIX
3075188849879
412
128.2800
16:04:30
CHIX
3075188849880
4,000
128.2800
16:04:30
XLON
E0683iykCuHv
246
128.2800
16:04:30
BATE
254078922857
533
128.2800
16:04:30
CHIX
3075188849881
4,000
128.2800
16:04:30
XLON
E0683iykCuI2
4,000
128.2800
16:04:30
XLON
E0683iykCuIE
2,573
128.2800
16:04:32
XLON
E0683iykCuOZ
4,000
128.3400
16:06:18
XLON
E0683iykCwII
1,500
128.4000
16:06:20
XLON
E0683iykCwPC
2,500
128.4000
16:06:23
XLON
E0683iykCwSM
651
128.4000
16:06:26
XLON
E0683iykCwUY
26
128.4000
16:06:29
XLON
E0683iykCwYR
417
128.4000
16:06:32
XLON
E0683iykCwjD
645
128.5000
16:07:38
XLON
E0683iykCxyB
783
128.5000
16:07:38
XLON
E0683iykCxyD
3,668
128.4800
16:07:44
CHIX
3075188850604
1,108
128.5000
16:07:56
XLON
E0683iykCyLq
2,500
128.5000
16:07:56
XLON
E0683iykCyM5
9
128.5000
16:08:00
XLON
E0683iykCyRa
3,759
128.5000
16:08:00
XLON
E0683iykCySE
3,851
128.4800
16:08:04
XLON
E0683iykCyVr
321
128.4800
16:08:04
XLON
E0683iykCyVu
4,126
128.4800
16:08:04
XLON
E0683iykCyW0
4,172
128.4800
16:08:04
XLON
E0683iykCyWA
2,225
128.4800
16:08:04
XLON
E0683iykCyWC
2,694
128.4800
16:08:04
XLON
E0683iykCyWO
616
128.4800
16:08:04
XLON
E0683iykCyWQ
862
128.4800
16:08:04
XLON
E0683iykCyWS
2,196
128.4800
16:08:04
BATE
254078923358
2,500
128.4800
16:08:04
XLON
E0683iykCyWj
1,932
128.4800
16:08:04
XLON
E0683iykCyWl
4,172
128.4800
16:08:04
XLON
E0683iykCyWw
4,917
128.4800
16:08:04
XLON
E0683iykCyWy
4,172
128.4800
16:08:04
XLON
E0683iykCyX2
4,172
128.4800
16:08:04
XLON
E0683iykCyX8
3,264
128.4800
16:08:04
XLON
E0683iykCyXE
228
128.5600
16:09:28
XLON
E0683iykD0Fd
10
128.5600
16:09:31
XLON
E0683iykD0KK
368
128.5800
16:09:40
CHIX
3075188851076
145
128.5800
16:09:48
CHIX
3075188851097
283
128.5800
16:09:48
CHIX
3075188851100
4,000
128.5800
16:09:48
XLON
E0683iykD0kP
409
128.5800
16:09:48
XLON
E0683iykD0kX
268
128.5800
16:09:48
XLON
E0683iykD0ki
513
128.5800
16:09:48
CHIX
3075188851101
513
128.5800
16:09:48
CHIX
3075188851102
448
128.5800
16:09:48
CHIX
3075188851103
237
128.5800
16:09:48
BATE
254078923644
237
128.5800
16:09:48
BATE
254078923645
207
128.5800
16:09:48
BATE
254078923646
3,732
128.5800
16:09:48
XLON
E0683iykD0kn
3,498
128.5800
16:09:48
XLON
E0683iykD0kp
513
128.5800
16:09:48
CHIX
3075188851104
513
128.5800
16:09:48
CHIX
3075188851105
834
128.5800
16:09:48
XLON
E0683iykD0kx
3,166
128.5800
16:09:48
XLON
E0683iykD0l0
566
128.5800
16:09:48
XLON
E0683iykD0l2
519
128.5800
16:09:48
XLON
E0683iykD0l6
3,480
128.5800
16:09:49
XLON
E0683iykD0m9
1
128.5800
16:09:49
XLON
E0683iykD0mt
1,362
128.6000
16:10:03
BATE
254078923671
2,940
128.6000
16:10:03
CHIX
3075188851144
11,328
128.6000
16:10:03
XLON
E0683iykD105
27
128.6000
16:10:03
XLON
E0683iykD10F
1,362
128.6000
16:10:04
BATE
254078923683
2,940
128.6000
16:10:04
CHIX
3075188851154
6,481
128.6000
16:10:04
XLON
E0683iykD12U
10,990
128.6400
16:12:07
XLON
E0683iykD3Op
4,508
128.6400
16:12:07
BATE
254078923970
361
128.6400
16:12:07
BATE
254078923972
5,725
128.6400
16:12:07
XLON
E0683iykD3Or
5,725
128.6400
16:12:07
CHIX
3075188851642
39
128.6400
16:12:07
XLON
E0683iykD3P0
3,374
128.6400
16:12:07
XLON
E0683iykD3P2
17,351
128.6400
16:12:08
XLON
E0683iykD3PU
4,000
128.6400
16:12:08
XLON
E0683iykD3PY
361
128.6400
16:12:08
BATE
254078923978
4,000
128.6400
16:12:08
CHIX
3075188851644
496
128.6400
16:12:08
CHIX
3075188851645
4,000
128.6400
16:12:08
XLON
E0683iykD3Pr
4,000
128.6400
16:12:08
XLON
E0683iykD3Q1
361
128.6400
16:12:08
BATE
254078923980
286
128.6400
16:12:08
CHIX
3075188851647
1,686
128.6400
16:12:08
XLON
E0683iykD3QN
1,044
128.6400
16:12:10
XLON
E0683iykD3RT
3,143
128.6200
16:12:11
XLON
E0683iykD3UA
278
128.6200
16:12:11
BATE
254078923990
600
128.6200
16:12:11
CHIX
3075188851656
4,000
128.6200
16:12:38
XLON
E0683iykD3tM
796
128.6200
16:12:38
CHIX
3075188851775
368
128.6200
16:12:38
BATE
254078924068
140
128.6200
16:12:38
XLON
E0683iykD3th
706
128.6200
16:12:41
XLON
E0683iykD3zh
796
128.6200
16:12:44
CHIX
3075188851795
368
128.6200
16:12:44
BATE
254078924076
1,718
128.6200
16:12:44
XLON
E0683iykD43j
796
128.6200
16:12:44
CHIX
3075188851796
224
128.6200
16:12:44
XLON
E0683iykD44M
196
128.6200
16:13:29
BATE
254078924232
337
128.6200
16:13:29
BATE
254078924233
3,364
128.6200
16:13:29
XLON
E0683iykD53V
196
128.6200
16:13:29
BATE
254078924234
337
128.6200
16:13:29
BATE
254078924235
425
128.6200
16:13:29
CHIX
3075188852023
729
128.6200
16:13:29
CHIX
3075188852024
636
128.6200
16:13:29
XLON
E0683iykD53c
4,000
128.6200
16:13:29
XLON
E0683iykD53e
6,188
128.6200
16:13:46
XLON
E0683iykD5Pi
424
128.6200
16:13:46
XLON
E0683iykD5Pk
744
128.6200
16:13:46
BATE
254078924277
37
128.6200
16:13:46
BATE
254078924278
52
128.6200
16:13:46
XLON
E0683iykD5Ps
1,605
128.6200
16:13:46
CHIX
3075188852093
141
128.6200
16:13:46
CHIX
3075188852094
6,136
128.6200
16:13:46
XLON
E0683iykD5Px
1,605
128.6200
16:13:46
CHIX
3075188852095
744
128.6200
16:13:46
BATE
254078924279
6,188
128.6200
16:13:46
XLON
E0683iykD5Q2
15,266
128.6200
16:13:46
XLON
E0683iykD5Q4
744
128.6200
16:13:46
BATE
254078924280
744
128.6200
16:13:46
BATE
254078924281
744
128.6200
16:13:46
BATE
254078924282
744
128.6200
16:13:46
BATE
254078924283
744
128.6200
16:13:46
BATE
254078924284
744
128.6200
16:13:46
BATE
254078924285
744
128.6200
16:13:46
BATE
254078924286
275
128.6200
16:13:46
BATE
254078924287
1,605
128.6200
16:13:46
CHIX
3075188852096
1,605
128.6200
16:13:46
CHIX
3075188852097
1,605
128.6200
16:13:46
CHIX
3075188852098
723
128.6200
16:13:46
CHIX
3075188852099
1,110
128.5800
16:14:41
BATE
254078924448
835
128.5800
16:14:41
CHIX
3075188852359
4,824
128.5800
16:14:41
XLON
E0683iykD6Nb
1,110
128.5800
16:14:41
BATE
254078924449
1,561
128.5800
16:14:41
CHIX
3075188852360
3,493
128.5800
16:15:01
CHIX
3075188852498
1,618
128.5800
16:15:01
BATE
254078924536
3,493
128.5800
16:15:01
CHIX
3075188852499
3,493
128.5800
16:15:01
CHIX
3075188852500
1,918
128.5600
16:15:14
XLON
E0683iykD7WQ
5,435
128.5600
16:15:14
XLON
E0683iykD7WX
372
128.5600
16:17:34
BATE
254078925077
803
128.5600
16:17:34
CHIX
3075188853252
4,000
128.5600
16:17:34
XLON
E0683iykDAVH
372
128.5600
16:17:34
BATE
254078925078
372
128.5600
16:17:34
BATE
254078925079
372
128.5600
16:17:34
BATE
254078925080
372
128.5600
16:17:34
BATE
254078925081
180
128.5600
16:17:34
BATE
254078925082
803
128.5600
16:17:34
CHIX
3075188853253
4,000
128.5600
16:17:34
XLON
E0683iykDAVN
9,878
128.5600
16:17:34
XLON
E0683iykDAVP
529
128.5600
16:17:34
XLON
E0683iykDAVb
4,000
128.5600
16:17:34
XLON
E0683iykDAVZ
10
128.5600
16:17:34
XLON
E0683iykDAVg
372
128.5600
16:17:34
BATE
254078925083
803
128.5600
16:17:34
CHIX
3075188853254
372
128.5600
16:17:34
BATE
254078925084
372
128.5600
16:17:34
BATE
254078925085
372
128.5600
16:17:34
BATE
254078925086
372
128.5600
16:17:34
BATE
254078925087
372
128.5600
16:17:34
BATE
254078925088
372
128.5600
16:17:34
BATE
254078925089
372
128.5600
16:17:34
BATE
254078925090
372
128.5600
16:17:34
BATE
254078925091
372
128.5600
16:17:34
BATE
254078925092
372
128.5600
16:17:34
BATE
254078925093
372
128.5600
16:17:34
BATE
254078925094
372
128.5600
16:17:34
BATE
254078925095
135
128.5600
16:17:34
BATE
254078925096
803
128.5600
16:17:34
CHIX
3075188853255
803
128.5600
16:17:34
CHIX
3075188853256
803
128.5600
16:17:34
CHIX
3075188853257
803
128.5600
16:17:34
CHIX
3075188853258
803
128.5600
16:17:34
CHIX
3075188853259
803
128.5600
16:17:34
CHIX
3075188853260
803
128.5600
16:17:34
CHIX
3075188853261
803
128.5600
16:17:34
CHIX
3075188853262
803
128.5600
16:17:34
CHIX
3075188853263
473
128.5600
16:17:34
CHIX
3075188853264
3,990
128.5600
16:17:34
XLON
E0683iykDAVj
3,510
128.5600
16:17:34
XLON
E0683iykDAVl
276
128.5600
16:17:34
XLON
E0683iykDAVs
803
128.5600
16:17:34
CHIX
3075188853265
3,724
128.5600
16:17:34
XLON
E0683iykDAVw
266
128.5600
16:17:34
XLON
E0683iykDAVy
2,500
128.5600
16:17:34
XLON
E0683iykDAWD
399
128.5600
16:17:34
CHIX
3075188853266
5,175
128.5600
16:17:35
XLON
E0683iykDAb1
4,998
128.5600
16:17:36
XLON
E0683iykDAbF
177
128.5600
16:17:36
XLON
E0683iykDAbP
386
128.5600
16:17:36
XLON
E0683iykDAbR
446
128.5200
16:17:53
XLON
E0683iykDAtd
19
128.5200
16:17:56
XLON
E0683iykDAz7
5,163
128.5400
16:18:37
CHIX
3075188853510
2,393
128.5400
16:18:37
BATE
254078925289
19,897
128.5400
16:18:37
XLON
E0683iykDBfD
112
128.5000
16:18:49
CHIX
3075188853615
4,019
128.5400
16:19:13
XLON
E0683iykDC9A
22,886
128.5400
16:19:13
XLON
E0683iykDC9E
2,008
128.5800
16:19:36
BATE
254078925487
16,692
128.5800
16:19:36
XLON
E0683iykDCc9
469
128.5800
16:21:25
CHIX
3075188854526
119
128.5800
16:21:25
CHIX
3075188854527
216
128.5800
16:21:25
BATE
254078925969
216
128.5800
16:21:25
BATE
254078925972
216
128.5800
16:21:25
BATE
254078925973
95
128.5800
16:21:25
BATE
254078925974
4,000
128.5800
16:21:25
XLON
E0683iykDEtn
508
128.5800
16:21:25
XLON
E0683iykDEtp
469
128.5800
16:21:25
CHIX
3075188854529
49
128.5800
16:21:25
CHIX
3075188854531
4,000
128.5800
16:21:25
XLON
E0683iykDEu6
545
128.5800
16:21:25
XLON
E0683iykDEuA
4,000
128.5800
16:21:41
XLON
E0683iykDFJt
496
128.5800
16:21:44
XLON
E0683iykDFMm
20
128.5800
16:21:47
XLON
E0683iykDFQN
369
128.5800
16:22:03
XLON
E0683iykDFix
144
128.5800
16:22:06
XLON
E0683iykDFls
467
128.6200
16:22:54
CHIX
3075188854968
164
128.6200
16:22:54
CHIX
3075188854969
4,000
128.6200
16:22:54
XLON
E0683iykDGVd
3,236
128.6200
16:22:54
XLON
E0683iykDGVj
467
128.6200
16:22:54
CHIX
3075188854970
4,000
128.6200
16:22:54
XLON
E0683iykDGVq
216
128.6200
16:22:54
BATE
254078926327
216
128.6200
16:22:55
BATE
254078926333
144
128.6200
16:22:55
BATE
254078926334
4,000
128.6200
16:22:55
XLON
E0683iykDGXv
128
128.6200
16:22:55
XLON
E0683iykDGXx
467
128.6200
16:22:55
CHIX
3075188854977
13
128.6200
16:22:55
CHIX
3075188854978
72
128.6200
16:22:55
BATE
254078926335
2
128.6200
16:22:55
BATE
254078926336
216
128.6200
16:22:55
BATE
254078926337
216
128.6200
16:22:55
BATE
254078926338
216
128.6200
16:22:56
BATE
254078926356
4,000
128.6200
16:22:56
XLON
E0683iykDGah
185
128.6200
16:22:56
BATE
254078926359
31
128.6200
16:22:56
BATE
254078926360
467
128.6200
16:22:56
CHIX
3075188855000
1,750
128.6200
16:22:56
XLON
E0683iykDGao
2,250
128.6200
16:22:56
XLON
E0683iykDGat
2,619
128.6200
16:22:56
XLON
E0683iykDGav
1,430
128.6400
16:23:02
XLON
E0683iykDGjx
14
128.6400
16:23:02
XLON
E0683iykDGkg
4,780
128.6400
16:23:05
XLON
E0683iykDGn5
797
128.6400
16:23:05
XLON
E0683iykDGn7
104
128.6400
16:23:05
XLON
E0683iykDGnE
1,917
128.6400
16:23:05
XLON
E0683iykDGnG
2,759
128.6400
16:23:05
XLON
E0683iykDGnx
2,888
128.6400
16:23:06
XLON
E0683iykDGoS
1,000
128.6400
16:23:24
XLON
E0683iykDH8K
2,331
128.6400
16:23:24
XLON
E0683iykDH8M
14,576
128.6600
16:23:32
XLON
E0683iykDHFI
14,576
128.6600
16:23:32
XLON
E0683iykDHFS
336
128.6600
16:23:32
BATE
254078926488
14,576
128.6600
16:23:32
XLON
E0683iykDHFW
1,417
128.6600
16:23:32
BATE
254078926489
864
128.6600
16:23:32
BATE
254078926492
3,782
128.6600
16:23:32
CHIX
3075188855212
499
128.6600
16:23:32
CHIX
3075188855214
3,782
128.6600
16:23:32
CHIX
3075188855215
9,824
128.6600
16:23:51
XLON
E0683iykDHX9
18,968
128.6600
16:23:51
XLON
E0683iykDHXB
3,731
128.6600
16:23:54
XLON
E0683iykDHZC
7,203
128.6600
16:24:07
CHIX
3075188855428
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEMFMAEFSEEI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement