REG - Vodafone Group Plc - Transaction in Own Shares
1 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
1 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
128.96
Lowest price paid per share (pence):
128.14
Volume weighted average price paid per share (pence):
128.60
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 860,917,925 of its ordinary shares in treasury and has 27,955,966,803 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 1 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
128.61
314,259
CHIX
128.63
763,577
XLON
128.59
4,629,339
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
4,270
128.1800
08:00:24
XLON
E06AxYuS9uec
7,617
128.8000
08:01:08
XLON
E06AxYuS9yi0
4,779
128.8000
08:01:08
XLON
E06AxYuS9yi2
8,737
128.8000
08:01:08
XLON
E06AxYuS9yi4
832
128.7400
08:01:11
XLON
E06AxYuS9ywe
4,501
128.7400
08:01:11
XLON
E06AxYuS9ywg
4,462
128.7400
08:01:11
XLON
E06AxYuS9ywi
4,501
128.7400
08:01:11
XLON
E06AxYuS9ywt
1,024
128.7400
08:01:11
XLON
E06AxYuS9ywy
3,438
128.7400
08:01:11
XLON
E06AxYuS9yx0
3,382
128.7400
08:01:11
XLON
E06AxYuS9yx5
1,080
128.7400
08:01:11
XLON
E06AxYuS9yx7
2,382
128.7400
08:01:11
XLON
E06AxYuS9yx9
28
128.6400
08:02:01
CHIX
3075188779488
3,666
128.5800
08:02:27
CHIX
3075188779567
1,029
128.5800
08:02:27
XLON
E06AxYuSA3lu
7,000
128.5800
08:02:27
XLON
E06AxYuSA3lw
218
128.5800
08:02:27
XLON
E06AxYuSA3ly
4,144
128.6800
08:03:19
XLON
E06AxYuSA6pU
4,233
128.6800
08:03:19
XLON
E06AxYuSA6pW
4,702
128.7200
08:04:48
XLON
E06AxYuSA9mc
4,377
128.7200
08:04:48
XLON
E06AxYuSA9mg
4,259
128.7200
08:04:48
XLON
E06AxYuSA9mi
4,377
128.7200
08:04:48
XLON
E06AxYuSA9mo
4,259
128.7200
08:04:48
XLON
E06AxYuSA9mq
65
128.7200
08:04:48
XLON
E06AxYuSA9ms
190
128.7200
08:04:48
XLON
E06AxYuSA9mu
998
128.7000
08:04:48
XLON
E06AxYuSA9nH
3,524
128.7000
08:04:48
XLON
E06AxYuSA9nO
239
128.6800
08:04:48
BATE
254078872206
239
128.6800
08:04:48
BATE
254078872207
239
128.6800
08:04:48
BATE
254078872208
239
128.6800
08:04:48
BATE
254078872209
239
128.6800
08:04:48
BATE
254078872210
239
128.6800
08:04:48
BATE
254078872211
4,000
128.6800
08:04:48
XLON
E06AxYuSA9ni
4,000
128.6800
08:04:48
XLON
E06AxYuSA9nm
239
128.6800
08:04:48
BATE
254078872212
239
128.6800
08:04:48
BATE
254078872213
239
128.6800
08:04:48
BATE
254078872214
518
128.6800
08:04:48
CHIX
3075188779925
239
128.6800
08:04:48
BATE
254078872215
239
128.6800
08:04:48
BATE
254078872216
518
128.6800
08:04:48
CHIX
3075188779926
1,436
128.6800
08:04:48
XLON
E06AxYuSA9oO
4,757
128.6800
08:04:49
XLON
E06AxYuSA9qE
4,757
128.6800
08:04:49
XLON
E06AxYuSA9qK
851
128.6800
08:04:49
XLON
E06AxYuSA9qV
7,857
128.5600
08:05:00
XLON
E06AxYuSAAQ3
2,878
128.7200
08:06:48
XLON
E06AxYuSAEQN
812
128.7200
08:06:48
XLON
E06AxYuSAEQP
5,048
128.7200
08:06:48
XLON
E06AxYuSAEQR
733
128.7200
08:06:48
XLON
E06AxYuSAEQX
4,880
128.7200
08:06:48
XLON
E06AxYuSAEQb
5,055
128.7000
08:07:10
XLON
E06AxYuSAFC9
4,076
128.7000
08:07:10
XLON
E06AxYuSAFCB
4,742
128.7000
08:07:10
XLON
E06AxYuSAFCD
5,055
128.7000
08:07:10
XLON
E06AxYuSAFCL
4,076
128.7000
08:07:10
XLON
E06AxYuSAFCN
4,742
128.7000
08:07:10
XLON
E06AxYuSAFCP
2,299
128.7000
08:07:10
XLON
E06AxYuSAFCb
173
128.7000
08:07:10
XLON
E06AxYuSAFCX
2,766
128.7000
08:07:10
XLON
E06AxYuSAFCZ
24
128.7000
08:07:12
XLON
E06AxYuSAFF1
4,648
128.6000
08:07:16
XLON
E06AxYuSAFRl
4,648
128.6000
08:07:16
XLON
E06AxYuSAFRq
5,549
128.5000
08:07:27
XLON
E06AxYuSAFpa
6,056
128.4800
08:08:01
XLON
E06AxYuSAGpb
2,057
128.4800
08:08:01
XLON
E06AxYuSAGpe
1,219
128.6000
08:08:23
CHIX
3075188780465
4,534
128.6000
08:08:23
CHIX
3075188780466
693
128.6000
08:08:23
CHIX
3075188780467
1,983
128.7000
08:09:19
XLON
E06AxYuSAK6o
2,037
128.7000
08:09:19
XLON
E06AxYuSAK6q
7,486
128.7000
08:09:19
XLON
E06AxYuSAK6s
4,020
128.7000
08:09:19
XLON
E06AxYuSAK6w
3,075
128.7000
08:09:19
XLON
E06AxYuSAK6y
4,000
128.7000
08:10:49
XLON
E06AxYuSANab
785
128.7000
08:10:49
CHIX
3075188780992
362
128.7000
08:10:49
BATE
254078872870
4,000
128.7000
08:10:49
XLON
E06AxYuSANaq
4,000
128.7000
08:10:49
XLON
E06AxYuSANay
4,047
128.7000
08:10:49
XLON
E06AxYuSANb0
2,356
128.6600
08:10:58
XLON
E06AxYuSANry
1,954
128.6600
08:10:58
XLON
E06AxYuSANs0
1,954
128.6600
08:10:58
XLON
E06AxYuSANs8
1,954
128.6600
08:10:58
XLON
E06AxYuSANsI
4,000
128.7000
08:11:36
XLON
E06AxYuSAQ9y
371
128.7000
08:11:36
CHIX
3075188781170
172
128.7000
08:11:36
BATE
254078872971
371
128.7000
08:11:36
CHIX
3075188781171
371
128.7000
08:11:36
CHIX
3075188781172
371
128.7000
08:11:36
CHIX
3075188781173
4,000
128.7000
08:11:36
XLON
E06AxYuSAQAE
858
128.7000
08:11:36
XLON
E06AxYuSAQAJ
4,543
128.7000
08:11:36
XLON
E06AxYuSAQAX
987
128.7000
08:11:36
XLON
E06AxYuSAQAk
6,425
128.6200
08:13:22
XLON
E06AxYuSAUjr
2,807
128.6200
08:13:22
XLON
E06AxYuSAUjt
812
128.6200
08:13:22
XLON
E06AxYuSAUjv
1,106
128.6200
08:13:22
XLON
E06AxYuSAUjx
704
128.6200
08:13:22
XLON
E06AxYuSAUjz
4,100
128.6200
08:13:22
XLON
E06AxYuSAUk3
4,725
128.6200
08:13:22
XLON
E06AxYuSAUk5
7,299
128.6200
08:13:22
XLON
E06AxYuSAUk7
608
128.6200
08:13:22
XLON
E06AxYuSAUk9
4,961
128.5600
08:14:12
XLON
E06AxYuSAWab
4,571
128.5600
08:14:12
XLON
E06AxYuSAWad
6,985
128.5600
08:14:12
XLON
E06AxYuSAWah
5,731
128.5600
08:14:12
XLON
E06AxYuSAWaj
470
128.4600
08:15:17
XLON
E06AxYuSAYpW
2,804
128.4600
08:15:17
XLON
E06AxYuSAYpY
1,389
128.4600
08:15:17
XLON
E06AxYuSAYpa
4,329
128.4600
08:15:17
XLON
E06AxYuSAYpe
2,606
128.4600
08:15:17
XLON
E06AxYuSAYpi
830
128.4600
08:15:17
XLON
E06AxYuSAYpk
1,227
128.4600
08:15:17
XLON
E06AxYuSAYpp
661
128.4600
08:15:17
XLON
E06AxYuSAYpr
525
128.4200
08:17:00
XLON
E06AxYuSAbma
2,964
128.4200
08:17:00
XLON
E06AxYuSAbmc
511
128.4200
08:17:00
XLON
E06AxYuSAbme
3,475
128.4200
08:17:00
XLON
E06AxYuSAbmi
525
128.4200
08:17:00
XLON
E06AxYuSAbmk
2,950
128.4200
08:17:00
XLON
E06AxYuSAbmm
3,475
128.4200
08:17:00
XLON
E06AxYuSAbmq
408
128.4200
08:17:00
CHIX
3075188782067
188
128.4200
08:17:00
BATE
254078873543
525
128.4200
08:17:00
XLON
E06AxYuSAbn0
3,475
128.4200
08:17:00
XLON
E06AxYuSAbn2
188
128.4200
08:17:00
BATE
254078873544
408
128.4200
08:17:00
CHIX
3075188782068
4,000
128.4200
08:17:00
XLON
E06AxYuSAbn7
408
128.4200
08:17:00
CHIX
3075188782075
408
128.4200
08:17:00
CHIX
3075188782076
408
128.4200
08:17:00
CHIX
3075188782077
188
128.4200
08:17:00
BATE
254078873546
408
128.4200
08:17:00
CHIX
3075188782078
188
128.4200
08:17:00
BATE
254078873547
408
128.4200
08:17:00
CHIX
3075188782079
188
128.4200
08:17:00
BATE
254078873548
408
128.4200
08:17:00
CHIX
3075188782080
188
128.4200
08:17:00
BATE
254078873549
408
128.4200
08:17:00
CHIX
3075188782081
188
128.4200
08:17:00
BATE
254078873550
408
128.4200
08:17:00
CHIX
3075188782082
188
128.4200
08:17:00
BATE
254078873551
408
128.4200
08:17:00
CHIX
3075188782083
188
128.4200
08:17:00
BATE
254078873552
408
128.4200
08:17:00
CHIX
3075188782084
188
128.4200
08:17:00
BATE
254078873553
408
128.4200
08:17:00
CHIX
3075188782085
119
128.4200
08:17:00
BATE
254078873554
408
128.4200
08:17:00
CHIX
3075188782086
408
128.4200
08:17:00
CHIX
3075188782087
265
128.4200
08:17:00
CHIX
3075188782088
5,893
128.4000
08:17:29
XLON
E06AxYuSAcsl
1,197
128.3800
08:19:11
XLON
E06AxYuSAfII
2,803
128.3800
08:19:11
XLON
E06AxYuSAfIK
4,701
128.3800
08:19:11
XLON
E06AxYuSAfIM
328
128.3800
08:19:11
BATE
254078873729
710
128.3800
08:19:11
CHIX
3075188782397
4,000
128.3800
08:19:11
XLON
E06AxYuSAfId
3,504
128.3800
08:19:11
XLON
E06AxYuSAfIf
1,197
128.3800
08:19:11
XLON
E06AxYuSAfIk
2,072
128.3800
08:19:11
XLON
E06AxYuSAfIm
710
128.3800
08:19:11
CHIX
3075188782398
328
128.3800
08:19:11
BATE
254078873730
188
128.3600
08:19:13
XLON
E06AxYuSAfMy
57
128.3600
08:19:18
XLON
E06AxYuSAfZa
1,624
128.4600
08:19:52
CHIX
3075188782462
3,285
128.4600
08:19:52
BATE
254078873786
5,462
128.4600
08:19:52
CHIX
3075188782463
6,218
128.4600
08:19:52
CHIX
3075188782465
3,285
128.4600
08:19:52
BATE
254078873787
868
128.4600
08:19:52
CHIX
3075188782466
1,326
128.4600
08:19:52
BATE
254078873788
1,070
128.3600
08:20:48
XLON
E06AxYuSAiOo
3,550
128.3600
08:20:48
XLON
E06AxYuSAiOq
1,183
128.3600
08:20:50
XLON
E06AxYuSAiQv
3,047
128.3600
08:20:50
XLON
E06AxYuSAiQz
390
128.3600
08:20:50
XLON
E06AxYuSAiR1
1,334
128.3600
08:20:50
XLON
E06AxYuSAiRB
4,509
128.2800
08:21:43
XLON
E06AxYuSAjZY
2,200
128.2800
08:21:43
XLON
E06AxYuSAja2
168
128.1800
08:23:17
XLON
E06AxYuSAlVS
1,791
128.1600
08:24:05
XLON
E06AxYuSAmk5
600
128.1600
08:24:10
XLON
E06AxYuSAmvO
1,938
128.2400
08:24:33
XLON
E06AxYuSAnW1
2,183
128.2400
08:24:33
XLON
E06AxYuSAnW3
2,183
128.2400
08:24:33
XLON
E06AxYuSAnWB
1,069
128.2400
08:24:33
CHIX
3075188782990
495
128.2400
08:24:33
BATE
254078874142
1,938
128.2400
08:24:33
XLON
E06AxYuSAnWE
62
128.2400
08:24:33
XLON
E06AxYuSAnWG
495
128.2400
08:24:33
BATE
254078874143
495
128.2400
08:24:33
BATE
254078874144
211
128.2400
08:24:33
BATE
254078874145
1,069
128.2400
08:24:33
CHIX
3075188782991
893
128.2400
08:24:33
CHIX
3075188782992
1,938
128.2400
08:24:33
XLON
E06AxYuSAnWK
495
128.2400
08:24:33
BATE
254078874146
1,069
128.2400
08:24:33
CHIX
3075188782993
33
128.2400
08:24:33
XLON
E06AxYuSAnWN
495
128.2400
08:24:33
BATE
254078874147
495
128.2400
08:24:33
BATE
254078874148
1,069
128.2400
08:24:33
CHIX
3075188782994
2,150
128.2400
08:24:33
XLON
E06AxYuSAnWX
1,069
128.2400
08:24:33
CHIX
3075188782995
495
128.2400
08:24:33
BATE
254078874149
1,520
128.2400
08:24:33
XLON
E06AxYuSAnWf
802
128.2400
08:24:33
CHIX
3075188782996
495
128.2400
08:24:33
BATE
254078874150
2,869
128.2400
08:24:33
XLON
E06AxYuSAnWm
1,024
128.1800
08:24:49
XLON
E06AxYuSAo0q
527
128.1800
08:24:49
XLON
E06AxYuSAo0u
2,829
128.1800
08:24:49
XLON
E06AxYuSAo15
2,556
128.1800
08:24:49
XLON
E06AxYuSAo19
5,302
128.1400
08:24:51
XLON
E06AxYuSAo9s
9,008
128.1800
08:25:39
XLON
E06AxYuSApa6
2,338
128.1800
08:25:39
CHIX
3075188783150
1,083
128.1800
08:25:39
BATE
254078874251
2,367
128.1600
08:25:39
XLON
E06AxYuSApaR
2,387
128.1600
08:25:39
XLON
E06AxYuSApaT
2,609
128.1600
08:25:39
XLON
E06AxYuSApaa
2,145
128.1600
08:25:39
XLON
E06AxYuSApac
464
128.1600
08:25:39
XLON
E06AxYuSApae
2,387
128.1600
08:25:39
XLON
E06AxYuSApai
670
128.1600
08:25:39
XLON
E06AxYuSApak
3,547
128.2800
08:26:55
XLON
E06AxYuSArWp
597
128.2800
08:26:55
XLON
E06AxYuSArWr
4,144
128.2800
08:26:55
XLON
E06AxYuSArWx
194
128.2800
08:26:55
XLON
E06AxYuSArWz
2,275
128.2800
08:26:55
XLON
E06AxYuSArX3
5,631
128.2400
08:27:47
XLON
E06AxYuSAsvF
2,793
128.2400
08:27:47
XLON
E06AxYuSAsvH
1,013
128.2400
08:27:47
BATE
254078874436
2,185
128.2400
08:27:47
CHIX
3075188783407
2,000
128.3400
08:30:10
XLON
E06AxYuSAwm0
332
128.3400
08:30:11
XLON
E06AxYuSAwqS
8,095
128.3400
08:30:11
XLON
E06AxYuSAwqV
2,000
128.3400
08:30:11
XLON
E06AxYuSAwql
4,129
128.3400
08:30:12
XLON
E06AxYuSAwsP
2,000
128.2600
08:30:38
XLON
E06AxYuSAxYu
89
128.2600
08:30:38
XLON
E06AxYuSAxYx
2,000
128.2200
08:30:49
XLON
E06AxYuSAxsL
82
128.2200
08:30:49
XLON
E06AxYuSAxsO
788
128.2200
08:31:07
BATE
254078874818
6,916
128.2200
08:31:08
XLON
E06AxYuSAyQP
8,250
128.2200
08:31:08
XLON
E06AxYuSAyQR
4,342
128.2000
08:31:09
XLON
E06AxYuSAyTU
1,333
128.2000
08:31:09
XLON
E06AxYuSAyTW
4,669
128.2800
08:32:14
XLON
E06AxYuSB0DK
2,741
128.3000
08:34:47
XLON
E06AxYuSB3wA
2,882
128.3000
08:34:47
XLON
E06AxYuSB3wC
12,934
128.3000
08:34:47
XLON
E06AxYuSB3wE
4,815
128.3000
08:34:47
CHIX
3075188784325
1,374
128.3000
08:34:47
BATE
254078875093
858
128.3000
08:34:47
BATE
254078875094
3,285
128.2800
08:34:52
XLON
E06AxYuSB444
1,290
128.2800
08:35:13
XLON
E06AxYuSB4eb
4,937
128.2800
08:35:13
XLON
E06AxYuSB4ed
4,847
128.2600
08:35:13
XLON
E06AxYuSB4fT
618
128.2600
08:35:13
XLON
E06AxYuSB4fV
4,636
128.2600
08:35:17
XLON
E06AxYuSB4k9
4,084
128.1800
08:38:36
XLON
E06AxYuSB9A6
1,971
128.1800
08:39:12
XLON
E06AxYuSBA3o
3,540
128.1800
08:39:12
XLON
E06AxYuSBA3r
2,896
128.1800
08:39:12
XLON
E06AxYuSBA3t
2,000
128.1800
08:39:12
XLON
E06AxYuSBA46
1,192
128.1800
08:39:12
XLON
E06AxYuSBA48
473
128.2200
08:39:47
BATE
254078875471
1,082
128.2200
08:39:47
XLON
E06AxYuSBAwv
2,918
128.2200
08:39:47
XLON
E06AxYuSBAwx
1,082
128.2200
08:39:47
XLON
E06AxYuSBAwz
44
128.2200
08:39:47
XLON
E06AxYuSBAxA
384
128.2200
08:39:49
XLON
E06AxYuSBAyq
196
128.2200
08:39:50
XLON
E06AxYuSBAzr
2,877
128.2200
08:39:51
XLON
E06AxYuSBB00
1,016
128.2200
08:39:51
XLON
E06AxYuSBB0a
9
128.2200
08:39:51
XLON
E06AxYuSBB0c
164
128.2200
08:39:53
XLON
E06AxYuSBB2O
54
128.2200
08:39:55
XLON
E06AxYuSBB3v
2,751
128.3400
08:41:00
XLON
E06AxYuSBCZt
723
128.3400
08:41:00
XLON
E06AxYuSBCZw
4,008
128.3800
08:41:55
XLON
E06AxYuSBDtA
10
128.3800
08:41:55
XLON
E06AxYuSBDtK
3,998
128.3800
08:41:55
XLON
E06AxYuSBDtt
4,008
128.3800
08:41:55
XLON
E06AxYuSBDu1
4,008
128.3800
08:41:55
XLON
E06AxYuSBDu6
4,008
128.3800
08:41:55
XLON
E06AxYuSBDuB
4,008
128.3800
08:41:55
XLON
E06AxYuSBDuG
4,008
128.3800
08:41:55
XLON
E06AxYuSBDuL
4,008
128.3800
08:41:55
XLON
E06AxYuSBDuR
1,786
128.3800
08:41:55
XLON
E06AxYuSBDuW
120
128.3600
08:41:55
BATE
254078875683
622
128.3600
08:41:55
BATE
254078875684
120
128.3600
08:41:55
BATE
254078875685
1,859
128.3600
08:41:55
CHIX
3075188785127
7,166
128.3600
08:41:55
XLON
E06AxYuSBDun
4,440
128.3400
08:43:43
XLON
E06AxYuSBGMT
302
128.3400
08:43:44
XLON
E06AxYuSBGN8
1,363
128.2600
08:45:03
XLON
E06AxYuSBI8W
833
128.2600
08:45:03
XLON
E06AxYuSBI8Z
250
128.3000
08:45:49
XLON
E06AxYuSBJa1
115
128.3000
08:45:50
XLON
E06AxYuSBJb4
4,000
128.3000
08:46:05
XLON
E06AxYuSBJwI
130
128.3000
08:46:05
BATE
254078875974
130
128.3000
08:46:05
BATE
254078875975
283
128.3000
08:46:05
CHIX
3075188785576
10
128.3000
08:46:05
XLON
E06AxYuSBJwV
3,990
128.3000
08:46:05
XLON
E06AxYuSBJwY
283
128.3000
08:46:05
CHIX
3075188785577
130
128.3000
08:46:05
BATE
254078875976
1,006
128.3000
08:46:05
XLON
E06AxYuSBJwf
283
128.3000
08:46:05
CHIX
3075188785578
130
128.3000
08:46:05
BATE
254078875977
130
128.3000
08:46:05
BATE
254078875978
283
128.3000
08:46:05
CHIX
3075188785579
130
128.3000
08:46:05
BATE
254078875979
283
128.3000
08:46:05
CHIX
3075188785580
130
128.3000
08:46:05
BATE
254078875980
130
128.3000
08:46:05
BATE
254078875981
283
128.3000
08:46:05
CHIX
3075188785581
130
128.3000
08:46:05
BATE
254078875982
283
128.3000
08:46:05
CHIX
3075188785582
130
128.3000
08:46:05
BATE
254078875983
130
128.3000
08:46:05
BATE
254078875984
3,000
128.3000
08:46:05
XLON
E06AxYuSBJwn
4,413
128.3000
08:46:05
XLON
E06AxYuSBJwr
3,248
128.3000
08:46:05
XLON
E06AxYuSBJx0
1,057
128.2800
08:46:06
XLON
E06AxYuSBJy2
1,298
128.3600
08:47:19
BATE
254078876070
2,801
128.3600
08:47:19
CHIX
3075188785706
2,801
128.3600
08:47:19
CHIX
3075188785707
2,217
128.3600
08:47:19
CHIX
3075188785708
4,342
128.3200
08:47:28
XLON
E06AxYuSBLzt
7,675
128.3200
08:47:28
XLON
E06AxYuSBLzx
909
128.2400
08:49:01
XLON
E06AxYuSBO0L
3,818
128.2400
08:49:01
XLON
E06AxYuSBO0b
314
128.2400
08:49:06
XLON
E06AxYuSBO9M
6,487
128.2200
08:49:10
XLON
E06AxYuSBOFk
4,308
128.2200
08:49:10
XLON
E06AxYuSBOFm
6,072
128.2200
08:49:21
XLON
E06AxYuSBOXx
528
128.3600
08:53:27
BATE
254078876484
230
128.3600
08:53:27
BATE
254078876485
956
128.3600
08:53:27
BATE
254078876486
291
128.3600
08:53:27
BATE
254078876487
3,697
128.3600
08:53:27
CHIX
3075188786328
1,769
128.3600
08:53:27
CHIX
3075188786330
451
128.3600
08:53:27
BATE
254078876488
77
128.3600
08:53:27
BATE
254078876489
14,249
128.3600
08:53:27
XLON
E06AxYuSBUzI
3,288
128.3600
08:53:27
XLON
E06AxYuSBUzK
3,528
128.3600
08:53:27
XLON
E06AxYuSBUzN
599
128.3600
08:54:43
XLON
E06AxYuSBWYP
7,739
128.3600
08:54:44
XLON
E06AxYuSBWa7
5,251
128.3400
08:54:44
XLON
E06AxYuSBWaJ
334
128.3400
08:54:44
XLON
E06AxYuSBWaL
3,169
128.3400
08:54:44
XLON
E06AxYuSBWaN
1,289
128.3200
08:57:23
XLON
E06AxYuSBa4R
51
128.3200
08:57:26
XLON
E06AxYuSBa8s
134
128.3200
08:57:34
XLON
E06AxYuSBaGh
137
128.5000
08:58:16
XLON
E06AxYuSBbhH
330
128.5000
08:58:21
BATE
254078876851
716
128.5000
08:58:21
CHIX
3075188786817
330
128.5000
08:58:21
BATE
254078876852
3,863
128.5000
08:58:21
XLON
E06AxYuSBbob
716
128.5000
08:58:21
CHIX
3075188786820
206
128.5000
08:58:21
CHIX
3075188786821
716
128.5000
08:58:21
CHIX
3075188786822
716
128.5000
08:58:21
CHIX
3075188786823
716
128.5000
08:58:21
CHIX
3075188786824
716
128.5000
08:58:21
CHIX
3075188786825
716
128.5000
08:58:21
CHIX
3075188786826
716
128.5000
08:58:21
CHIX
3075188786827
535
128.5000
08:58:21
CHIX
3075188786828
330
128.5000
08:58:21
BATE
254078876853
330
128.5000
08:58:21
BATE
254078876854
330
128.5000
08:58:21
BATE
254078876855
19
128.5000
08:58:21
XLON
E06AxYuSBbos
3,981
128.5000
08:58:21
XLON
E06AxYuSBbou
19
128.5000
08:58:21
XLON
E06AxYuSBbow
556
128.5000
08:58:21
CHIX
3075188786829
330
128.5000
08:58:21
BATE
254078876856
4,000
128.5000
08:58:21
XLON
E06AxYuSBbp0
5,046
128.5000
08:58:21
XLON
E06AxYuSBbp9
1,895
128.5000
08:58:27
XLON
E06AxYuSBbwj
10
128.5000
08:58:46
XLON
E06AxYuSBcSq
8,691
128.5000
08:58:47
XLON
E06AxYuSBcUi
8,643
128.5000
08:59:24
XLON
E06AxYuSBdEs
374
128.5800
09:01:55
XLON
E06AxYuSBgaq
3,981
128.5800
09:01:55
XLON
E06AxYuSBgat
4,544
128.5800
09:01:55
XLON
E06AxYuSBgav
253
128.5800
09:01:55
XLON
E06AxYuSBgax
240
128.5800
09:01:55
XLON
E06AxYuSBgaz
1,223
128.5800
09:01:55
XLON
E06AxYuSBgb7
10
128.5800
09:01:55
XLON
E06AxYuSBgb9
1,821
128.5800
09:01:55
XLON
E06AxYuSBgbB
1,182
128.5800
09:01:55
XLON
E06AxYuSBgbI
119
128.5800
09:01:55
XLON
E06AxYuSBgbP
2,913
128.5800
09:01:55
XLON
E06AxYuSBgbR
1,131
128.5800
09:01:55
XLON
E06AxYuSBgbi
500
128.5800
09:01:55
XLON
E06AxYuSBgbk
809
128.5800
09:01:55
XLON
E06AxYuSBgbm
370
128.5800
09:01:55
XLON
E06AxYuSBgbs
299
128.5200
09:03:04
XLON
E06AxYuSBhlp
90
128.5200
09:03:07
XLON
E06AxYuSBhmx
77
128.5200
09:03:24
XLON
E06AxYuSBi3W
285
128.5200
09:03:27
XLON
E06AxYuSBi5b
11
128.5200
09:03:30
XLON
E06AxYuSBi7N
5,890
128.5200
09:03:36
XLON
E06AxYuSBiF2
1,725
128.5200
09:03:36
CHIX
3075188787517
722
128.5200
09:03:36
BATE
254078877311
8,405
128.5200
09:03:36
XLON
E06AxYuSBiF9
78
128.5200
09:03:37
CHIX
3075188787518
4,219
128.5200
09:04:18
XLON
E06AxYuSBind
4,219
128.5200
09:04:18
XLON
E06AxYuSBinh
157
128.5200
09:04:18
XLON
E06AxYuSBinj
652
128.5200
09:04:18
XLON
E06AxYuSBinv
211
128.5400
09:05:59
XLON
E06AxYuSBl2I
1,333
128.5400
09:05:59
XLON
E06AxYuSBl2K
5,921
128.5400
09:05:59
XLON
E06AxYuSBl2P
1,008
128.5400
09:05:59
XLON
E06AxYuSBl2T
8,572
128.5200
09:06:07
XLON
E06AxYuSBlGr
1,678
128.4600
09:07:05
XLON
E06AxYuSBmvi
1,717
128.4600
09:07:05
XLON
E06AxYuSBmvl
1,943
128.4600
09:07:05
XLON
E06AxYuSBmvn
1,786
128.4600
09:07:05
XLON
E06AxYuSBmvr
1,678
128.4600
09:07:05
XLON
E06AxYuSBmvu
10
128.4800
09:08:41
XLON
E06AxYuSBovX
79
128.4800
09:08:43
XLON
E06AxYuSBoxS
350
128.4800
09:09:10
XLON
E06AxYuSBpQo
17
128.4800
09:09:10
XLON
E06AxYuSBpQq
939
128.4800
09:09:20
XLON
E06AxYuSBpbl
1,880
128.5000
09:09:45
CHIX
3075188788357
727
128.5000
09:09:45
CHIX
3075188788358
574
128.5000
09:09:45
BATE
254078877961
369
128.5000
09:09:45
CHIX
3075188788359
2,345
128.5000
09:09:45
XLON
E06AxYuSBq2X
6,391
128.5000
09:09:45
XLON
E06AxYuSBq2Z
2,734
128.5000
09:09:45
XLON
E06AxYuSBq2b
132
128.5000
09:09:45
BATE
254078877962
673
128.5000
09:09:45
BATE
254078877963
8,250
128.4600
09:10:00
XLON
E06AxYuSBqbF
10
128.4400
09:12:35
XLON
E06AxYuSBwVp
2,000
128.4400
09:12:35
XLON
E06AxYuSBwVr
85
128.4400
09:12:35
XLON
E06AxYuSBwVu
118
128.4400
09:12:40
XLON
E06AxYuSBwdh
203
128.5400
09:13:52
CHIX
3075188789036
93
128.5400
09:13:52
BATE
254078878393
203
128.5400
09:13:52
CHIX
3075188789040
4,000
128.5400
09:13:52
XLON
E06AxYuSBxxH
4,808
128.5400
09:13:52
XLON
E06AxYuSBxxJ
500
128.5400
09:13:52
XLON
E06AxYuSBxxN
2,965
128.5400
09:13:52
XLON
E06AxYuSBxxQ
4,000
128.5400
09:13:52
XLON
E06AxYuSBxxX
85
128.5400
09:13:52
XLON
E06AxYuSBxxZ
203
128.5400
09:13:52
CHIX
3075188789041
93
128.5400
09:13:52
BATE
254078878396
203
128.5400
09:13:52
CHIX
3075188789042
203
128.5400
09:13:52
CHIX
3075188789043
203
128.5400
09:13:52
CHIX
3075188789044
203
128.5400
09:13:52
CHIX
3075188789045
2,288
128.5400
09:13:52
XLON
E06AxYuSBxyD
2,008
128.5400
09:13:52
XLON
E06AxYuSBxyI
1,509
128.5400
09:13:52
XLON
E06AxYuSBxyR
8,428
128.4800
09:15:04
XLON
E06AxYuSBzGe
1,882
128.4400
09:15:24
CHIX
3075188789265
112
128.4400
09:15:24
CHIX
3075188789268
3,996
128.4400
09:15:24
CHIX
3075188789270
2,189
128.4400
09:15:24
CHIX
3075188789271
93
128.4400
09:15:24
CHIX
3075188789272
1,694
128.4400
09:17:46
XLON
E06AxYuSC2qT
67
128.4400
09:17:49
XLON
E06AxYuSC2tb
77
128.5000
09:18:16
XLON
E06AxYuSC3nZ
3,962
128.5000
09:18:16
XLON
E06AxYuSC3no
164
128.5000
09:18:16
XLON
E06AxYuSC3nu
2,999
128.5000
09:18:16
XLON
E06AxYuSC3o5
1,040
128.5000
09:18:16
XLON
E06AxYuSC3oA
4,039
128.5000
09:18:16
XLON
E06AxYuSC3oF
2,572
128.5000
09:18:16
XLON
E06AxYuSC3oK
4,105
128.5600
09:20:41
XLON
E06AxYuSC7rw
4,105
128.5600
09:20:41
XLON
E06AxYuSC7s2
143
128.5600
09:20:41
XLON
E06AxYuSC7s4
4,105
128.5600
09:20:41
XLON
E06AxYuSC7sA
343
128.5600
09:20:41
XLON
E06AxYuSC7sT
200
128.5600
09:20:42
XLON
E06AxYuSC7yx
2,000
128.6400
09:22:09
XLON
E06AxYuSCAFz
2,000
128.6400
09:22:09
XLON
E06AxYuSCAG1
6,440
128.6400
09:22:09
XLON
E06AxYuSCAG3
4,000
128.6400
09:22:09
XLON
E06AxYuSCAG8
326
128.6400
09:22:09
XLON
E06AxYuSCAGA
465
128.6400
09:22:09
CHIX
3075188790353
1,671
128.6400
09:22:09
CHIX
3075188790354
214
128.6400
09:22:09
BATE
254078879385
774
128.6400
09:22:09
BATE
254078879386
465
128.6400
09:22:09
CHIX
3075188790357
465
128.6400
09:22:09
CHIX
3075188790358
465
128.6400
09:22:09
CHIX
3075188790359
465
128.6400
09:22:09
CHIX
3075188790360
465
128.6400
09:22:09
CHIX
3075188790361
465
128.6400
09:22:09
CHIX
3075188790362
465
128.6400
09:22:09
CHIX
3075188790363
465
128.6400
09:22:09
CHIX
3075188790364
465
128.6400
09:22:09
CHIX
3075188790365
465
128.6400
09:22:09
CHIX
3075188790366
465
128.6400
09:22:09
CHIX
3075188790367
465
128.6400
09:22:09
CHIX
3075188790368
465
128.6400
09:22:09
CHIX
3075188790369
465
128.6400
09:22:09
CHIX
3075188790370
43
128.6400
09:22:09
CHIX
3075188790371
70
128.6200
09:23:02
XLON
E06AxYuSCBKv
2,000
128.6200
09:23:04
XLON
E06AxYuSCBP7
83
128.6200
09:23:05
XLON
E06AxYuSCBQS
263
128.6200
09:23:32
XLON
E06AxYuSCC1n
1,187
128.6200
09:23:32
XLON
E06AxYuSCC1p
2,349
128.6200
09:23:32
XLON
E06AxYuSCC1s
2,820
128.6200
09:23:32
XLON
E06AxYuSCC1u
8,084
128.6000
09:23:32
XLON
E06AxYuSCC2i
4,665
128.6400
09:25:15
XLON
E06AxYuSCE0y
3,820
128.6400
09:25:15
XLON
E06AxYuSCE10
3,483
128.7400
09:27:07
CHIX
3075188791064
1,614
128.7400
09:27:07
BATE
254078879895
3,483
128.7400
09:27:07
CHIX
3075188791065
264
128.7400
09:27:07
CHIX
3075188791066
2,796
128.7400
09:27:07
CHIX
3075188791067
5,097
128.7400
09:27:09
CHIX
3075188791073
301
128.7400
09:27:09
CHIX
3075188791076
8,241
128.7200
09:27:21
CHIX
3075188791102
160
128.5600
09:28:25
XLON
E06AxYuSCJGD
8,397
128.5600
09:28:25
XLON
E06AxYuSCJGF
5,088
128.6800
09:30:35
XLON
E06AxYuSCLwI
2,944
128.6800
09:30:35
XLON
E06AxYuSCLwK
190
128.6600
09:30:36
CHIX
3075188791484
1,171
128.6400
09:31:03
CHIX
3075188791577
425
128.6400
09:31:03
BATE
254078880219
516
128.6400
09:31:03
CHIX
3075188791578
289
128.6400
09:31:03
BATE
254078880220
6,504
128.6400
09:31:03
XLON
E06AxYuSCMhx
68
128.6400
09:31:04
BATE
254078880225
504
128.7200
09:32:04
XLON
E06AxYuSCO0z
21
128.7200
09:32:07
XLON
E06AxYuSCOAE
7,973
128.7200
09:32:13
XLON
E06AxYuSCOKd
1,850
128.6600
09:33:36
XLON
E06AxYuSCPaw
74
128.6600
09:33:39
XLON
E06AxYuSCPgd
838
128.7000
09:34:10
XLON
E06AxYuSCQNL
3,162
128.7000
09:34:10
XLON
E06AxYuSCQNQ
36
128.7000
09:34:10
XLON
E06AxYuSCQNY
928
128.7000
09:34:10
XLON
E06AxYuSCQNb
4,661
128.6600
09:34:33
XLON
E06AxYuSCQd1
4,661
128.6600
09:34:33
XLON
E06AxYuSCQdD
547
128.6600
09:34:33
XLON
E06AxYuSCQdL
4,382
128.6400
09:34:33
XLON
E06AxYuSCQdg
5,093
128.6400
09:34:33
XLON
E06AxYuSCQdi
879
128.6800
09:36:30
CHIX
3075188792342
520
128.6800
09:36:30
CHIX
3075188792344
514
128.6800
09:36:30
CHIX
3075188792345
382
128.6800
09:36:30
CHIX
3075188792346
2,472
128.6800
09:36:30
CHIX
3075188792347
4,048
128.7000
09:37:42
XLON
E06AxYuSCUoS
4,000
128.8400
09:38:49
XLON
E06AxYuSCVty
1,599
128.8400
09:38:49
XLON
E06AxYuSCVu2
4,000
128.8400
09:38:49
XLON
E06AxYuSCVu7
760
128.8400
09:38:49
XLON
E06AxYuSCVu9
788
128.8400
09:38:49
CHIX
3075188792727
788
128.8400
09:38:49
CHIX
3075188792729
416
128.8400
09:38:49
CHIX
3075188792730
788
128.8400
09:38:49
CHIX
3075188792731
788
128.8400
09:38:49
CHIX
3075188792732
788
128.8400
09:38:49
CHIX
3075188792733
551
128.8400
09:38:49
CHIX
3075188792734
365
128.8400
09:38:49
BATE
254078881090
788
128.8400
09:38:49
CHIX
3075188792735
788
128.8400
09:38:49
CHIX
3075188792736
524
128.8400
09:38:49
XLON
E06AxYuSCVur
4,083
128.9600
09:39:09
XLON
E06AxYuSCWM6
199
128.9600
09:39:09
XLON
E06AxYuSCWM9
4,282
128.9600
09:39:09
XLON
E06AxYuSCWMK
238
128.9600
09:39:09
XLON
E06AxYuSCWPu
4,042
128.8400
09:40:52
XLON
E06AxYuSCYHh
1,000
128.8400
09:40:52
XLON
E06AxYuSCYHq
8,545
128.9000
09:42:25
BATE
254078881542
8,441
128.9000
09:42:25
XLON
E06AxYuSCZos
4,223
128.8800
09:42:25
XLON
E06AxYuSCZpD
4,311
128.8800
09:42:25
XLON
E06AxYuSCZpF
6,157
128.8600
09:44:21
XLON
E06AxYuSCbae
3,188
128.8800
09:45:17
CHIX
3075188793662
90
128.8800
09:45:17
CHIX
3075188793663
8,399
128.8800
09:46:47
XLON
E06AxYuSCdUt
8,370
128.8800
09:46:47
CHIX
3075188793843
2,328
128.8200
09:47:47
XLON
E06AxYuSCeZ0
2,816
128.8600
09:49:34
XLON
E06AxYuSCg1V
331
128.8600
09:49:34
CHIX
3075188794224
331
128.8600
09:49:34
CHIX
3075188794225
331
128.8600
09:49:34
CHIX
3075188794226
331
128.8600
09:49:34
CHIX
3075188794227
331
128.8600
09:49:34
CHIX
3075188794228
331
128.8600
09:49:34
CHIX
3075188794229
331
128.8600
09:49:34
CHIX
3075188794230
331
128.8600
09:49:34
CHIX
3075188794231
158
128.8600
09:49:34
CHIX
3075188794232
1,184
128.8600
09:49:34
XLON
E06AxYuSCg1l
331
128.8600
09:49:34
CHIX
3075188794233
152
128.8600
09:49:34
BATE
254078882193
290
128.8600
09:49:37
XLON
E06AxYuSCg4N
12,774
128.8400
09:50:10
XLON
E06AxYuSCgZ8
1,536
128.8400
09:50:10
BATE
254078882248
3,315
128.8400
09:50:10
CHIX
3075188794308
4,650
128.7800
09:51:17
XLON
E06AxYuSChq9
937
128.7800
09:51:18
XLON
E06AxYuSChsN
5,817
128.8600
09:53:13
CHIX
3075188794757
4,023
128.8600
09:53:13
XLON
E06AxYuSCjhW
665
128.8600
09:53:13
XLON
E06AxYuSCjhk
3,358
128.8600
09:53:13
XLON
E06AxYuSCjhm
399
128.8600
09:53:13
XLON
E06AxYuSCjho
1,667
128.8600
09:53:13
XLON
E06AxYuSCjhs
4,409
128.8400
09:53:14
XLON
E06AxYuSCjjf
2,000
128.8400
09:53:14
XLON
E06AxYuSCjjw
4,161
128.8000
09:54:07
XLON
E06AxYuSCkjp
4,161
128.8000
09:54:07
XLON
E06AxYuSCkjw
1,563
128.8000
09:54:07
XLON
E06AxYuSCkjy
4,158
128.8200
09:56:49
XLON
E06AxYuSCoAb
4,957
128.8200
09:56:49
XLON
E06AxYuSCoAZ
5,100
128.8200
09:57:41
XLON
E06AxYuSCpFU
6,207
128.8200
09:57:41
XLON
E06AxYuSCpFW
655
128.7400
09:58:51
XLON
E06AxYuSCqhw
26
128.7400
09:58:54
XLON
E06AxYuSCqlt
1,695
128.7400
09:59:22
CHIX
3075188795483
6,610
128.7200
09:59:22
XLON
E06AxYuSCrBi
7,320
128.7400
09:59:22
XLON
E06AxYuSCrBW
416
128.7200
09:59:22
CHIX
3075188795487
1,350
128.7200
10:00:49
XLON
E06AxYuSCsdM
286
128.7200
10:00:49
XLON
E06AxYuSCsdO
2,223
128.7200
10:00:49
XLON
E06AxYuSCsdQ
286
128.7200
10:00:49
XLON
E06AxYuSCsdS
286
128.7200
10:00:49
XLON
E06AxYuSCsdW
4,930
128.7400
10:01:49
BATE
254078883349
814
128.7400
10:01:49
BATE
254078883350
7,039
128.7800
10:02:44
XLON
E06AxYuSCuk4
1,826
128.7800
10:02:44
CHIX
3075188795852
846
128.7800
10:02:44
BATE
254078883407
4,697
128.7600
10:02:44
XLON
E06AxYuSCuls
8,128
128.8200
10:04:42
XLON
E06AxYuSCwTi
2,613
128.8000
10:04:42
XLON
E06AxYuSCwUp
448
128.8000
10:04:42
XLON
E06AxYuSCwUr
10
128.8000
10:04:42
XLON
E06AxYuSCwUt
5,562
128.8000
10:04:42
XLON
E06AxYuSCwUv
7,847
128.8000
10:06:37
XLON
E06AxYuSCykj
8,124
128.7800
10:06:37
CHIX
3075188796302
2,495
128.7200
10:09:01
XLON
E06AxYuSD1Ke
5,687
128.7400
10:09:38
XLON
E06AxYuSD1oB
5,694
128.7200
10:09:38
XLON
E06AxYuSD1oR
2,336
128.7200
10:09:38
XLON
E06AxYuSD1oV
7,673
128.7000
10:10:25
XLON
E06AxYuSD2g5
4,074
128.8200
10:13:00
XLON
E06AxYuSD4lZ
4,074
128.8200
10:13:00
XLON
E06AxYuSD4ls
4,074
128.8200
10:13:00
XLON
E06AxYuSD4m8
3,265
128.8200
10:13:00
XLON
E06AxYuSD4mC
7,938
128.8000
10:13:00
XLON
E06AxYuSD4mb
4,272
128.8600
10:14:53
CHIX
3075188797242
2,879
128.8600
10:14:53
CHIX
3075188797244
6,804
128.9400
10:16:20
XLON
E06AxYuSD8Jo
842
128.9400
10:16:20
XLON
E06AxYuSD8LJ
6,854
128.9200
10:16:29
CHIX
3075188797511
1,712
128.9200
10:16:29
CHIX
3075188797512
471
128.9200
10:17:40
CHIX
3075188797705
1,747
128.9200
10:17:40
CHIX
3075188797706
5,677
128.9200
10:17:40
CHIX
3075188797707
8,196
128.9000
10:19:41
XLON
E06AxYuSDBPm
1,559
128.8800
10:19:46
XLON
E06AxYuSDBTr
4,452
128.8800
10:19:46
XLON
E06AxYuSDBTu
1,635
128.8800
10:19:46
XLON
E06AxYuSDBTw
8,626
128.9000
10:21:44
CHIX
3075188798163
1,424
128.9000
10:23:45
XLON
E06AxYuSDF9n
5,846
128.9000
10:23:45
XLON
E06AxYuSDF9p
3,407
128.8800
10:23:45
XLON
E06AxYuSDFAx
735
128.8800
10:23:45
XLON
E06AxYuSDFAz
1,244
128.8800
10:23:45
XLON
E06AxYuSDFB7
2,898
128.8800
10:23:45
XLON
E06AxYuSDFBH
455
128.8800
10:23:45
XLON
E06AxYuSDFBJ
812
128.8800
10:23:45
XLON
E06AxYuSDFBN
4,067
128.8200
10:25:39
XLON
E06AxYuSDHAL
4,067
128.8200
10:25:39
XLON
E06AxYuSDHAP
322
128.8200
10:25:39
XLON
E06AxYuSDHAR
577
128.8200
10:25:39
XLON
E06AxYuSDHAg
8,816
128.8000
10:27:37
BATE
254078885792
3,210
128.7800
10:27:42
XLON
E06AxYuSDJDh
1,358
128.7800
10:27:42
XLON
E06AxYuSDJDl
513
128.7400
10:30:31
CHIX
3075188799199
81
128.7400
10:30:58
XLON
E06AxYuSDM3q
4,627
128.7400
10:30:58
XLON
E06AxYuSDM3t
6,788
128.7400
10:30:58
XLON
E06AxYuSDM3v
58
128.7400
10:30:58
BATE
254078886076
1,248
128.7400
10:30:58
CHIX
3075188799238
758
128.7400
10:30:58
BATE
254078886077
6,477
128.8000
10:32:25
XLON
E06AxYuSDNZq
1,568
128.8000
10:32:25
CHIX
3075188799486
779
128.8000
10:32:25
BATE
254078886240
112
128.8000
10:32:25
CHIX
3075188799487
285
128.8000
10:32:47
XLON
E06AxYuSDNwS
6,238
128.8000
10:32:47
XLON
E06AxYuSDNwU
1,692
128.8000
10:32:47
CHIX
3075188799556
784
128.8000
10:32:47
BATE
254078886288
2,671
128.7800
10:32:47
XLON
E06AxYuSDNx8
10
128.7800
10:32:47
XLON
E06AxYuSDNxB
1,632
128.7800
10:32:47
XLON
E06AxYuSDNxE
10
128.7800
10:32:47
XLON
E06AxYuSDNxG
1,149
128.8400
10:35:47
CHIX
3075188799950
532
128.8400
10:35:47
BATE
254078886579
1,149
128.8400
10:35:47
CHIX
3075188799954
1,149
128.8400
10:35:47
CHIX
3075188799955
1,149
128.8400
10:35:47
CHIX
3075188799956
475
128.8400
10:35:47
CHIX
3075188799957
1,149
128.8400
10:35:47
CHIX
3075188799958
787
128.8400
10:35:47
CHIX
3075188799959
4,427
128.8400
10:35:47
XLON
E06AxYuSDRXF
3,741
128.8400
10:35:47
XLON
E06AxYuSDRXP
995
128.8200
10:35:47
XLON
E06AxYuSDRXw
3,272
128.8200
10:35:47
XLON
E06AxYuSDRXz
551
128.8200
10:35:47
XLON
E06AxYuSDRY2
4,818
128.8200
10:35:47
XLON
E06AxYuSDRY9
546
128.8200
10:35:47
XLON
E06AxYuSDRYJ
310
128.8200
10:35:47
XLON
E06AxYuSDRYL
2,473
128.7600
10:38:45
XLON
E06AxYuSDUQo
1,634
128.7600
10:38:45
XLON
E06AxYuSDUQs
3,178
128.7600
10:38:45
XLON
E06AxYuSDUQu
705
128.7600
10:38:45
CHIX
3075188800340
4,732
128.8000
10:40:07
XLON
E06AxYuSDW8K
10
128.8000
10:40:07
XLON
E06AxYuSDW8P
4,732
128.8000
10:40:07
CHIX
3075188800493
6,602
128.7600
10:40:51
XLON
E06AxYuSDWuk
1,713
128.7600
10:40:51
CHIX
3075188800574
794
128.7600
10:40:51
BATE
254078887141
3,525
128.7600
10:42:26
XLON
E06AxYuSDYHW
5,149
128.7600
10:42:26
XLON
E06AxYuSDYHY
6,570
128.7400
10:42:38
XLON
E06AxYuSDYR5
1,704
128.7400
10:42:38
CHIX
3075188800791
790
128.7400
10:42:38
BATE
254078887280
9,122
128.7800
10:47:21
XLON
E06AxYuSDdBN
5,136
128.7800
10:47:21
XLON
E06AxYuSDdBX
2,367
128.7800
10:47:21
CHIX
3075188801300
1,097
128.7800
10:47:21
BATE
254078887698
5,136
128.7800
10:47:21
XLON
E06AxYuSDdBn
1,225
128.7800
10:47:21
XLON
E06AxYuSDdBy
8,685
128.7600
10:47:26
XLON
E06AxYuSDdHW
4,089
128.7600
10:50:26
XLON
E06AxYuSDgbG
4,089
128.7600
10:50:26
XLON
E06AxYuSDgbM
3,000
128.7600
10:50:26
XLON
E06AxYuSDgbO
159
128.7600
10:50:26
XLON
E06AxYuSDgbX
4,232
128.7200
10:52:02
XLON
E06AxYuSDhei
4,232
128.7200
10:52:02
XLON
E06AxYuSDhev
4,017
128.7200
10:52:02
XLON
E06AxYuSDhh4
2,513
128.7000
10:52:34
XLON
E06AxYuSDi8k
8,548
128.6800
10:52:48
XLON
E06AxYuSDiIJ
4,813
128.5400
10:55:33
XLON
E06AxYuSDlNW
5,187
128.6600
10:56:50
XLON
E06AxYuSDmZM
1,472
128.6600
10:56:50
XLON
E06AxYuSDmZT
1,277
128.6600
10:56:50
XLON
E06AxYuSDmZV
3,852
128.6600
10:56:50
XLON
E06AxYuSDmZX
1,792
128.6600
10:56:50
XLON
E06AxYuSDmZZ
4,837
128.6600
10:56:50
XLON
E06AxYuSDmZb
123
128.7200
11:01:24
CHIX
3075188802728
3,421
128.7200
11:01:24
CHIX
3075188802729
3,336
128.7000
11:01:49
XLON
E06AxYuSDrM1
229
128.6800
11:01:58
BATE
254078888953
959
128.6800
11:01:58
BATE
254078888954
4
128.6800
11:01:58
BATE
254078888955
1,111
128.6800
11:01:58
CHIX
3075188802779
9,880
128.6800
11:01:58
XLON
E06AxYuSDrPq
9,975
128.6800
11:01:58
XLON
E06AxYuSDrPs
1,452
128.6800
11:01:58
CHIX
3075188802780
718
128.6800
11:01:58
CHIX
3075188802781
1,870
128.6800
11:01:58
CHIX
3075188802782
1,195
128.6800
11:01:58
BATE
254078888956
10
128.6600
11:02:04
XLON
E06AxYuSDrVT
2,164
128.7000
11:05:39
CHIX
3075188803146
329
128.7000
11:05:39
CHIX
3075188803147
652
128.7000
11:05:39
XLON
E06AxYuSDv3v
9,441
128.7000
11:05:39
XLON
E06AxYuSDv3x
388
128.7000
11:05:39
BATE
254078889225
826
128.7000
11:05:39
BATE
254078889226
10
128.6800
11:06:01
XLON
E06AxYuSDvPE
2,513
128.6800
11:06:03
XLON
E06AxYuSDvPp
1,806
128.6800
11:06:03
XLON
E06AxYuSDvPs
4,397
128.6800
11:06:03
XLON
E06AxYuSDvPu
8,329
128.6600
11:07:49
XLON
E06AxYuSDweJ
4,149
128.6200
11:08:25
XLON
E06AxYuSDxGD
4,172
128.6200
11:08:25
XLON
E06AxYuSDxGF
4,575
128.6200
11:08:25
XLON
E06AxYuSDxGH
9,722
128.6200
11:08:25
XLON
E06AxYuSDxGJ
4,272
128.6000
11:09:42
XLON
E06AxYuSDyHP
3,716
128.6000
11:09:42
XLON
E06AxYuSDyHV
4,272
128.6000
11:09:42
XLON
E06AxYuSDyHa
1,555
128.6000
11:09:42
XLON
E06AxYuSDyHc
4,755
128.6400
11:13:07
XLON
E06AxYuSE0xB
4,266
128.6400
11:13:07
XLON
E06AxYuSE0xI
489
128.6400
11:13:07
XLON
E06AxYuSE0xK
2,121
128.6400
11:13:07
XLON
E06AxYuSE0xM
1,350
128.6400
11:13:07
XLON
E06AxYuSE0xQ
9,791
128.5200
11:15:07
XLON
E06AxYuSE2fE
1,666
128.5000
11:15:08
XLON
E06AxYuSE2h8
3,718
128.5200
11:15:08
XLON
E06AxYuSE2gw
4,462
128.5200
11:17:02
XLON
E06AxYuSE4IO
1,595
128.5200
11:17:03
XLON
E06AxYuSE4Kr
2,867
128.5200
11:17:03
XLON
E06AxYuSE4Ku
1,272
128.5200
11:17:03
XLON
E06AxYuSE4Kz
1,593
128.5200
11:17:03
XLON
E06AxYuSE4L1
4,103
128.5000
11:17:03
XLON
E06AxYuSE4P5
4,103
128.5000
11:17:03
XLON
E06AxYuSE4PH
2,897
128.5000
11:17:03
XLON
E06AxYuSE4PJ
248
128.5000
11:17:03
XLON
E06AxYuSE4QY
3,000
128.6200
11:20:15
XLON
E06AxYuSE77j
7,010
128.6600
11:22:55
XLON
E06AxYuSE9DB
1,185
128.6600
11:22:55
XLON
E06AxYuSE9DE
4,452
128.6600
11:22:55
XLON
E06AxYuSE9DG
4,452
128.6600
11:22:55
XLON
E06AxYuSE9DP
1,749
128.6600
11:22:55
XLON
E06AxYuSE9DR
4,791
128.7000
11:23:46
XLON
E06AxYuSEAQi
6,952
128.6800
11:23:46
XLON
E06AxYuSEAQq
4,791
128.7000
11:23:46
XLON
E06AxYuSEAQm
2,138
128.7000
11:23:46
XLON
E06AxYuSEAQo
1,026
128.6800
11:23:46
BATE
254078890584
2,213
128.6800
11:23:46
CHIX
3075188804779
1,385
128.6800
11:23:50
XLON
E06AxYuSEAUa
192
128.6800
11:23:50
XLON
E06AxYuSEAUc
4,402
128.6600
11:26:01
XLON
E06AxYuSEC44
6,843
128.6800
11:27:29
XLON
E06AxYuSED1M
1,775
128.6800
11:27:29
CHIX
3075188805006
5,761
128.6600
11:30:12
XLON
E06AxYuSEFEE
10
128.6600
11:30:12
XLON
E06AxYuSEFEN
5,751
128.6600
11:30:12
XLON
E06AxYuSEFEP
10
128.6600
11:30:12
XLON
E06AxYuSEFER
301
128.6600
11:30:12
XLON
E06AxYuSEFEV
4,634
128.6400
11:30:12
XLON
E06AxYuSEFEs
3,000
128.6400
11:30:12
XLON
E06AxYuSEFEu
4,549
128.6400
11:30:12
XLON
E06AxYuSEFEz
452
128.5400
11:30:41
XLON
E06AxYuSEGGy
4,330
128.5400
11:30:41
XLON
E06AxYuSEGH0
4,330
128.5400
11:30:41
XLON
E06AxYuSEGH4
452
128.5400
11:30:41
XLON
E06AxYuSEGHI
10
128.5800
11:33:56
XLON
E06AxYuSEJCY
4,619
128.5800
11:33:56
XLON
E06AxYuSEJCa
4,619
128.5800
11:33:56
XLON
E06AxYuSEJCe
10
128.5800
11:33:56
XLON
E06AxYuSEJCp
2,935
128.5800
11:33:56
XLON
E06AxYuSEJCr
4,991
128.5600
11:34:32
XLON
E06AxYuSEJrK
4,991
128.5600
11:34:32
XLON
E06AxYuSEJrQ
994
128.5600
11:34:32
XLON
E06AxYuSEJrU
507
128.5200
11:36:51
XLON
E06AxYuSELs8
3,619
128.5200
11:36:51
XLON
E06AxYuSELsC
4,126
128.5200
11:36:51
XLON
E06AxYuSELsL
4,126
128.5200
11:36:51
XLON
E06AxYuSELsS
431
128.5200
11:36:51
XLON
E06AxYuSELsY
7,196
128.5200
11:37:27
XLON
E06AxYuSEMRj
1,867
128.5200
11:37:27
CHIX
3075188806027
865
128.5200
11:37:27
BATE
254078891787
3,687
128.6600
11:41:42
XLON
E06AxYuSEPd2
1,023
128.6600
11:41:42
XLON
E06AxYuSEPd4
3,253
128.6600
11:41:42
XLON
E06AxYuSEPdD
1,040
128.6600
11:41:42
XLON
E06AxYuSEPdF
417
128.6600
11:41:42
XLON
E06AxYuSEPdH
2,305
128.6600
11:41:42
XLON
E06AxYuSEPdJ
3,000
128.6600
11:44:56
XLON
E06AxYuSERuz
76
128.6600
11:44:56
XLON
E06AxYuSERv1
452
128.6600
11:44:56
XLON
E06AxYuSERv3
1,582
128.6800
11:45:59
CHIX
3075188806628
3,155
128.6800
11:45:59
XLON
E06AxYuSESrW
8,777
128.6800
11:45:59
XLON
E06AxYuSESrY
696
128.6800
11:45:59
CHIX
3075188806629
1,055
128.6800
11:45:59
BATE
254078892400
2,278
128.6800
11:45:59
CHIX
3075188806630
1,055
128.6800
11:45:59
BATE
254078892401
2,278
128.6800
11:45:59
CHIX
3075188806631
5,667
128.6800
11:45:59
XLON
E06AxYuSESrq
181
128.6800
11:45:59
CHIX
3075188806632
1,576
128.6800
11:45:59
XLON
E06AxYuSESsD
1,380
128.6800
11:45:59
XLON
E06AxYuSESsJ
1,949
128.6800
11:45:59
XLON
E06AxYuSESsN
3,411
128.7000
11:47:19
XLON
E06AxYuSEU7m
10
128.6800
11:47:20
XLON
E06AxYuSEU9j
3,844
128.6800
11:47:22
XLON
E06AxYuSEUBG
169
128.6800
11:47:22
XLON
E06AxYuSEUBI
4,198
128.6800
11:47:22
XLON
E06AxYuSEUBK
4,023
128.6800
11:47:22
XLON
E06AxYuSEUBQ
344
128.6800
11:47:22
XLON
E06AxYuSEUBS
3,854
128.6800
11:47:22
XLON
E06AxYuSEUBY
2,256
128.6800
11:47:22
XLON
E06AxYuSEUBf
1,395
128.6800
11:47:22
XLON
E06AxYuSEUBh
2,502
128.6400
11:52:23
XLON
E06AxYuSEXu9
1,725
128.6400
11:52:23
XLON
E06AxYuSEXuC
486
128.6400
11:52:23
XLON
E06AxYuSEXuE
1,725
128.6400
11:52:23
XLON
E06AxYuSEXuI
1,725
128.6400
11:52:23
XLON
E06AxYuSEXuK
777
128.6400
11:52:23
XLON
E06AxYuSEXuM
1,434
128.6400
11:52:23
XLON
E06AxYuSEXuO
1,725
128.6400
11:52:23
XLON
E06AxYuSEXuS
512
128.6400
11:52:23
XLON
E06AxYuSEXuV
5,044
128.6000
11:53:05
XLON
E06AxYuSEYTR
5,044
128.6000
11:53:05
XLON
E06AxYuSEYTa
2,715
128.6000
11:53:05
XLON
E06AxYuSEYTc
4,276
128.5800
11:53:05
XLON
E06AxYuSEYU8
9,208
128.5800
11:53:05
XLON
E06AxYuSEYUA
46
128.5800
11:53:05
XLON
E06AxYuSEYUI
4,033
128.6800
11:58:03
XLON
E06AxYuSEcuU
2,763
128.7600
12:00:27
XLON
E06AxYuSEf75
486
128.7600
12:00:27
XLON
E06AxYuSEf77
34
128.7600
12:00:54
XLON
E06AxYuSEfKy
1,499
128.7600
12:00:54
XLON
E06AxYuSEfL0
1,925
128.7600
12:00:54
XLON
E06AxYuSEfL2
1,894
128.7400
12:01:28
XLON
E06AxYuSEfbG
535
128.8600
12:02:35
CHIX
3075188808092
535
128.8600
12:02:35
CHIX
3075188808093
455
128.8600
12:02:35
CHIX
3075188808094
4,000
128.8600
12:02:35
XLON
E06AxYuSEgbF
2,151
128.8600
12:02:35
XLON
E06AxYuSEgbH
4,355
128.8600
12:02:35
XLON
E06AxYuSEgbL
4,000
128.8600
12:02:35
XLON
E06AxYuSEgbN
2,151
128.8600
12:02:35
XLON
E06AxYuSEgbP
4,000
128.8600
12:02:35
XLON
E06AxYuSEgbT
355
128.8600
12:02:35
XLON
E06AxYuSEgbV
6,506
128.8600
12:02:35
XLON
E06AxYuSEgbb
4,000
128.8600
12:02:35
XLON
E06AxYuSEgbZ
4,000
128.8600
12:02:35
XLON
E06AxYuSEgbf
6,506
128.8600
12:02:35
XLON
E06AxYuSEgbh
4,000
128.8600
12:02:35
XLON
E06AxYuSEgbp
685
128.8600
12:02:35
XLON
E06AxYuSEgbr
80
128.8600
12:02:35
CHIX
3075188808095
535
128.8600
12:02:35
CHIX
3075188808096
535
128.8600
12:02:35
CHIX
3075188808097
535
128.8600
12:02:35
CHIX
3075188808098
535
128.8600
12:02:35
CHIX
3075188808099
535
128.8600
12:02:35
CHIX
3075188808100
535
128.8600
12:02:35
CHIX
3075188808101
3,000
128.8600
12:02:35
XLON
E06AxYuSEgcG
1,535
128.8600
12:02:35
XLON
E06AxYuSEgcN
1,081
128.8600
12:02:35
XLON
E06AxYuSEgcb
4,007
128.6400
12:07:20
XLON
E06AxYuSEkcQ
4,741
128.6400
12:07:20
XLON
E06AxYuSEkcS
4,007
128.6400
12:07:20
XLON
E06AxYuSEkcf
4,741
128.6400
12:07:20
XLON
E06AxYuSEkch
4,873
128.6400
12:07:20
XLON
E06AxYuSEkcj
3,659
128.6400
12:07:20
XLON
E06AxYuSEkcl
118
128.7600
12:14:01
XLON
E06AxYuSEpXY
2,447
128.7600
12:14:11
CHIX
3075188809146
38
128.7600
12:14:11
XLON
E06AxYuSEpbm
654
128.7800
12:14:25
BATE
254078894450
95
128.7800
12:14:25
BATE
254078894451
233
128.7800
12:14:25
BATE
254078894452
2,800
128.7800
12:14:40
XLON
E06AxYuSEpu6
793
128.7800
12:14:40
XLON
E06AxYuSEpu8
428
128.7800
12:15:01
CHIX
3075188809256
305
128.7800
12:15:01
BATE
254078894509
888
128.7800
12:15:01
XLON
E06AxYuSEq9N
246
128.8000
12:15:23
BATE
254078894550
2,144
128.8000
12:15:23
BATE
254078894551
969
128.8200
12:15:37
CHIX
3075188809340
3,346
128.8400
12:15:55
CHIX
3075188809353
636
128.8400
12:16:30
CHIX
3075188809407
2,083
128.8400
12:16:30
CHIX
3075188809408
1,030
128.8400
12:16:30
CHIX
3075188809409
3,376
128.8400
12:16:55
XLON
E06AxYuSEryS
3,586
128.8400
12:17:33
CHIX
3075188809512
3,657
128.8400
12:18:02
XLON
E06AxYuSEsqJ
3,501
128.8200
12:18:02
CHIX
3075188809560
2,500
128.8000
12:18:02
XLON
E06AxYuSEss5
735
128.8000
12:18:02
CHIX
3075188809566
10
128.8000
12:18:02
XLON
E06AxYuSEssE
11
128.8000
12:18:02
CHIX
3075188809567
347
128.8000
12:18:02
CHIX
3075188809570
1,202
128.8000
12:18:02
XLON
E06AxYuSEssg
288
128.8000
12:18:03
XLON
E06AxYuSEssv
399
128.8000
12:18:04
CHIX
3075188809572
746
128.8000
12:18:04
CHIX
3075188809573
18
128.8000
12:18:04
CHIX
3075188809574
4,000
128.8000
12:18:08
XLON
E06AxYuSEsxq
746
128.8000
12:18:09
CHIX
3075188809585
104
128.8000
12:18:09
CHIX
3075188809586
344
128.8000
12:18:09
BATE
254078894776
104
128.8000
12:18:09
BATE
254078894777
3,647
128.8000
12:18:09
XLON
E06AxYuSEsyC
211
128.8000
12:18:09
XLON
E06AxYuSEsyP
7,227
128.8000
12:19:31
XLON
E06AxYuSEtwY
1,483
128.8000
12:19:31
CHIX
3075188809716
869
128.8000
12:19:31
BATE
254078894888
392
128.8000
12:19:31
XLON
E06AxYuSEtwl
1,602
128.7800
12:19:32
XLON
E06AxYuSEtxc
1,670
128.7800
12:19:32
XLON
E06AxYuSEtxf
2,260
128.7800
12:22:33
CHIX
3075188809994
8,710
128.7800
12:22:33
XLON
E06AxYuSEwET
1,047
128.7800
12:22:33
CHIX
3075188809999
2,231
128.8000
12:22:47
CHIX
3075188810016
8,595
128.8000
12:22:47
XLON
E06AxYuSEwPh
8,971
128.7800
12:22:56
XLON
E06AxYuSEwUl
1,033
128.7800
12:22:56
XLON
E06AxYuSEwUt
2,328
128.7800
12:22:56
CHIX
3075188810022
1,079
128.7800
12:22:56
CHIX
3075188810024
4,387
128.7800
12:23:38
XLON
E06AxYuSExRh
8,809
128.7800
12:23:38
XLON
E06AxYuSExRj
5,049
128.7400
12:27:45
XLON
E06AxYuSF0Gq
4,568
128.7400
12:27:45
XLON
E06AxYuSF0Gs
2,683
128.7400
12:27:45
XLON
E06AxYuSF0HE
2,366
128.7400
12:27:45
XLON
E06AxYuSF0HL
731
128.7400
12:27:45
XLON
E06AxYuSF0HN
3,837
128.7400
12:27:45
XLON
E06AxYuSF0HR
3,638
128.7400
12:27:45
XLON
E06AxYuSF0HX
930
128.7400
12:27:45
XLON
E06AxYuSF0HZ
3,620
128.7400
12:27:45
XLON
E06AxYuSF0Hb
320
128.6200
12:31:38
XLON
E06AxYuSF3PD
9,995
128.7000
12:33:01
XLON
E06AxYuSF4DY
8
128.7000
12:33:01
XLON
E06AxYuSF4Da
3,793
128.7000
12:33:01
XLON
E06AxYuSF4Dt
6
128.7000
12:33:01
XLON
E06AxYuSF4Dx
1,252
128.6000
12:34:16
XLON
E06AxYuSF5HH
3,926
128.6000
12:34:16
XLON
E06AxYuSF5HV
4,215
128.6000
12:34:16
XLON
E06AxYuSF5HX
2,000
128.6000
12:34:16
XLON
E06AxYuSF5Hk
2,000
128.6000
12:34:16
XLON
E06AxYuSF5Hn
1,178
128.6000
12:34:16
XLON
E06AxYuSF5Hv
4,215
128.6000
12:34:16
XLON
E06AxYuSF5Hx
2,746
128.6000
12:34:16
XLON
E06AxYuSF5I4
630
128.6000
12:34:16
XLON
E06AxYuSF5IX
567
128.6000
12:34:17
XLON
E06AxYuSF5K1
2,433
128.6000
12:34:17
XLON
E06AxYuSF5K3
1,782
128.6000
12:34:17
XLON
E06AxYuSF5K7
454
128.6000
12:34:17
XLON
E06AxYuSF5KB
4,209
128.6200
12:40:08
XLON
E06AxYuSF9s1
5,110
128.6200
12:40:10
XLON
E06AxYuSF9sz
816
128.6200
12:40:15
CHIX
3075188811509
700
128.6200
12:40:15
XLON
E06AxYuSF9wb
1,784
128.6200
12:40:15
CHIX
3075188811510
1,205
128.6200
12:40:15
XLON
E06AxYuSF9wx
639
128.6600
12:41:55
XLON
E06AxYuSFAzF
2,138
128.6600
12:41:55
XLON
E06AxYuSFAzH
1,883
128.6600
12:41:55
XLON
E06AxYuSFAzK
1,883
128.6600
12:41:55
XLON
E06AxYuSFAzP
10
128.6600
12:41:55
XLON
E06AxYuSFAzS
569
128.6600
12:41:55
XLON
E06AxYuSFAzZ
2,198
128.6600
12:41:55
XLON
E06AxYuSFAzg
2,198
128.6600
12:41:55
XLON
E06AxYuSFAzk
321
128.6600
12:41:55
XLON
E06AxYuSFAzn
369
128.6800
12:45:23
BATE
254078896651
369
128.6800
12:45:23
BATE
254078896652
346
128.6800
12:45:23
BATE
254078896653
3,710
128.6800
12:45:23
XLON
E06AxYuSFDLk
290
128.6800
12:45:23
XLON
E06AxYuSFDLm
10
128.6800
12:45:23
XLON
E06AxYuSFDLq
500
128.6800
12:45:29
XLON
E06AxYuSFDR5
2,345
128.6800
12:45:32
XLON
E06AxYuSFDUJ
1,145
128.6800
12:45:32
XLON
E06AxYuSFDUM
3,934
128.6800
12:45:32
XLON
E06AxYuSFDUT
23
128.6800
12:45:32
BATE
254078896659
369
128.6800
12:45:32
BATE
254078896661
5,166
128.6800
12:45:43
XLON
E06AxYuSFDeE
5,166
128.6800
12:45:54
XLON
E06AxYuSFDmb
4,230
128.6600
12:46:39
XLON
E06AxYuSFEPC
4,230
128.6600
12:46:39
XLON
E06AxYuSFEPI
4,274
128.6600
12:46:39
XLON
E06AxYuSFEPK
4,510
128.6400
12:46:39
XLON
E06AxYuSFEQg
1,043
128.6400
12:46:39
XLON
E06AxYuSFEQi
1,445
128.6400
12:46:39
CHIX
3075188812023
1,470
128.6400
12:46:39
CHIX
3075188812024
964
128.6400
12:49:25
CHIX
3075188812239
4,143
128.6400
12:49:25
CHIX
3075188812240
1,400
128.6000
12:50:07
XLON
E06AxYuSFH8n
834
128.6800
12:51:32
XLON
E06AxYuSFHxj
1,399
128.6800
12:51:32
XLON
E06AxYuSFHxy
893
128.7600
12:53:23
CHIX
3075188812590
3,000
128.7600
12:53:33
CHIX
3075188812626
483
128.7600
12:53:33
CHIX
3075188812627
3,000
128.7600
12:54:01
XLON
E06AxYuSFJQB
351
128.7600
12:54:01
XLON
E06AxYuSFJQD
17,797
128.7400
12:54:02
XLON
E06AxYuSFJRZ
4,617
128.7400
12:54:02
CHIX
3075188812684
1,339
128.7200
12:54:02
BATE
254078897316
1,979
128.6800
12:55:13
XLON
E06AxYuSFKKZ
1,595
128.6600
12:55:54
XLON
E06AxYuSFKfP
10
128.6600
12:55:54
XLON
E06AxYuSFKfR
3,071
128.6800
12:56:37
XLON
E06AxYuSFL8c
6,385
128.6800
12:56:37
XLON
E06AxYuSFL8e
678
128.6800
12:56:37
CHIX
3075188812908
259
128.6800
12:56:37
BATE
254078897489
878
128.6800
12:56:37
BATE
254078897490
1,776
128.6800
12:56:37
CHIX
3075188812909
2,557
128.6800
12:58:51
XLON
E06AxYuSFMSX
7,169
128.6800
12:58:51
XLON
E06AxYuSFMSZ
2,524
128.6800
12:58:51
CHIX
3075188813058
1,169
128.6800
12:58:51
BATE
254078897641
4,000
128.6400
12:59:59
XLON
E06AxYuSFN4U
270
128.6400
12:59:59
CHIX
3075188813129
124
128.6400
12:59:59
BATE
254078897694
4,000
128.6400
12:59:59
XLON
E06AxYuSFN4a
2,294
128.6400
12:59:59
XLON
E06AxYuSFN4f
270
128.6400
12:59:59
CHIX
3075188813133
4,394
128.6400
12:59:59
XLON
E06AxYuSFN5G
2,084
128.6400
12:59:59
XLON
E06AxYuSFN5O
4,000
128.6000
13:00:02
XLON
E06AxYuSFNEo
10
128.6000
13:00:02
XLON
E06AxYuSFNEq
4,000
128.6000
13:00:02
XLON
E06AxYuSFNEv
259
128.6000
13:00:02
XLON
E06AxYuSFNEx
1,182
128.6000
13:00:02
XLON
E06AxYuSFNF1
342
128.6000
13:00:02
BATE
254078897703
741
128.6000
13:00:02
CHIX
3075188813154
741
128.6000
13:00:02
CHIX
3075188813155
741
128.6000
13:00:02
CHIX
3075188813156
741
128.6000
13:00:02
CHIX
3075188813157
3,000
128.6000
13:00:02
XLON
E06AxYuSFNFO
1,056
128.6000
13:00:02
XLON
E06AxYuSFNFU
3,234
128.6200
13:04:18
XLON
E06AxYuSFQlB
5,972
128.6200
13:04:18
XLON
E06AxYuSFQlD
2,800
128.6200
13:04:18
XLON
E06AxYuSFQlU
696
128.6200
13:04:18
XLON
E06AxYuSFQll
1,760
128.6200
13:06:01
XLON
E06AxYuSFRyq
2,396
128.6200
13:06:01
XLON
E06AxYuSFRys
6,045
128.6200
13:06:01
XLON
E06AxYuSFRyv
1,554
128.6200
13:06:01
CHIX
3075188813677
1,093
128.6200
13:06:01
CHIX
3075188813678
1,227
128.6200
13:06:01
BATE
254078898145
4,510
128.6000
13:06:02
XLON
E06AxYuSFS0s
2,813
128.5400
13:06:26
XLON
E06AxYuSFSO0
5,545
128.5400
13:06:26
XLON
E06AxYuSFSO5
4,844
128.4800
13:06:56
XLON
E06AxYuSFSm7
4,831
128.4400
13:08:30
XLON
E06AxYuSFTtz
4,998
128.4400
13:08:30
XLON
E06AxYuSFTu1
406
128.4400
13:08:30
XLON
E06AxYuSFTu8
1,950
128.4400
13:08:30
XLON
E06AxYuSFTuE
1,184
128.4400
13:08:30
XLON
E06AxYuSFTuZ
97
128.4800
13:11:44
BATE
254078898592
1,009
128.4800
13:11:44
BATE
254078898593
4,551
128.4800
13:11:55
XLON
E06AxYuSFVb6
648
128.4800
13:12:01
CHIX
3075188814086
4,645
128.4800
13:12:01
XLON
E06AxYuSFVku
1,738
128.4800
13:12:01
CHIX
3075188814087
1,025
128.5000
13:13:03
BATE
254078898695
2,213
128.5000
13:13:03
CHIX
3075188814197
8,529
128.5000
13:13:03
XLON
E06AxYuSFWKs
7,324
128.5200
13:14:45
XLON
E06AxYuSFXcO
1,337
128.5200
13:14:45
XLON
E06AxYuSFXcQ
19
128.5200
13:14:45
CHIX
3075188814387
2,228
128.5200
13:14:45
CHIX
3075188814388
1,041
128.5200
13:14:45
XLON
E06AxYuSFXcf
5,057
128.5800
13:18:21
XLON
E06AxYuSFa0I
4,656
128.5800
13:18:21
XLON
E06AxYuSFa0K
1,943
128.5800
13:18:21
XLON
E06AxYuSFa0b
5,057
128.5800
13:18:21
XLON
E06AxYuSFa0Z
2,713
128.5800
13:18:21
XLON
E06AxYuSFa0f
1,000
128.5800
13:18:21
XLON
E06AxYuSFa0h
1,606
128.5800
13:18:21
XLON
E06AxYuSFa0n
3,643
128.5800
13:18:21
XLON
E06AxYuSFa0p
1,160
128.5800
13:19:12
BATE
254078899203
9,646
128.5800
13:19:12
XLON
E06AxYuSFack
2,503
128.5800
13:19:12
CHIX
3075188814745
3,000
128.6800
13:23:42
XLON
E06AxYuSFd52
724
128.6800
13:23:42
XLON
E06AxYuSFd54
341
128.6400
13:23:57
CHIX
3075188815092
158
128.6400
13:23:57
BATE
254078899491
158
128.6400
13:23:57
BATE
254078899492
158
128.6400
13:23:57
BATE
254078899493
158
128.6400
13:23:57
BATE
254078899494
158
128.6400
13:23:57
BATE
254078899495
158
128.6400
13:23:57
BATE
254078899496
158
128.6400
13:23:57
BATE
254078899497
158
128.6400
13:23:57
BATE
254078899498
158
128.6400
13:23:57
BATE
254078899499
158
128.6400
13:23:57
BATE
254078899500
158
128.6400
13:23:57
BATE
254078899501
158
128.6400
13:23:57
BATE
254078899502
158
128.6400
13:23:57
BATE
254078899503
158
128.6400
13:23:57
BATE
254078899504
158
128.6400
13:23:57
BATE
254078899505
158
128.6400
13:23:57
BATE
254078899506
158
128.6400
13:23:57
BATE
254078899507
158
128.6400
13:23:57
BATE
254078899508
158
128.6400
13:23:57
BATE
254078899509
158
128.6400
13:23:57
BATE
254078899510
154
128.6400
13:23:57
BATE
254078899511
4,000
128.6400
13:23:57
XLON
E06AxYuSFd9n
4,000
128.6400
13:23:57
XLON
E06AxYuSFd9x
2,893
128.6400
13:23:57
XLON
E06AxYuSFd9z
158
128.6400
13:23:57
BATE
254078899512
158
128.6400
13:23:57
BATE
254078899513
158
128.6400
13:23:57
BATE
254078899514
158
128.6400
13:23:57
BATE
254078899515
158
128.6400
13:23:57
BATE
254078899516
158
128.6400
13:23:57
BATE
254078899517
158
128.6400
13:23:57
BATE
254078899518
158
128.6400
13:23:57
BATE
254078899519
158
128.6400
13:23:57
BATE
254078899520
158
128.6400
13:23:57
BATE
254078899521
158
128.6400
13:23:57
BATE
254078899522
158
128.6400
13:23:57
BATE
254078899523
158
128.6400
13:23:57
BATE
254078899524
158
128.6400
13:23:57
BATE
254078899525
158
128.6400
13:23:57
BATE
254078899526
158
128.6400
13:23:57
BATE
254078899527
158
128.6400
13:23:57
BATE
254078899528
158
128.6400
13:23:57
BATE
254078899529
158
128.6400
13:23:57
BATE
254078899530
154
128.6400
13:23:57
BATE
254078899531
158
128.6400
13:23:57
BATE
254078899532
341
128.6400
13:23:57
CHIX
3075188815093
4,499
128.6400
13:23:58
BATE
254078899533
2,227
128.6400
13:23:58
XLON
E06AxYuSFdB7
277
128.6200
13:24:22
XLON
E06AxYuSFdNO
4,094
128.6200
13:24:22
XLON
E06AxYuSFdNQ
4,371
128.6200
13:24:22
XLON
E06AxYuSFdNW
5,367
128.6200
13:24:22
XLON
E06AxYuSFdNY
850
128.6400
13:24:22
CHIX
3075188815118
4,600
128.6400
13:24:22
CHIX
3075188815119
2,011
128.6400
13:24:22
CHIX
3075188815120
4,200
128.6400
13:24:22
CHIX
3075188815121
850
128.6400
13:24:22
CHIX
3075188815122
936
128.6400
13:24:22
CHIX
3075188815123
4,535
128.6200
13:27:09
XLON
E06AxYuSFfQs
2,213
128.5800
13:30:06
XLON
E06AxYuSFhQz
4,586
128.5800
13:30:06
XLON
E06AxYuSFhR1
1,764
128.5800
13:30:06
CHIX
3075188815516
817
128.5800
13:30:06
BATE
254078899939
10
128.5600
13:30:08
XLON
E06AxYuSFhSi
2,408
128.5600
13:30:08
XLON
E06AxYuSFhSz
1,872
128.5600
13:30:08
XLON
E06AxYuSFhT1
5,158
128.5600
13:30:08
XLON
E06AxYuSFhT3
2,408
128.5600
13:30:08
XLON
E06AxYuSFhTS
7,388
128.5400
13:31:53
XLON
E06AxYuSFj2W
258
128.6600
13:35:28
CHIX
3075188816007
258
128.6600
13:35:28
CHIX
3075188816008
258
128.6600
13:35:28
CHIX
3075188816009
258
128.6600
13:35:28
CHIX
3075188816010
258
128.6600
13:35:28
CHIX
3075188816011
189
128.6600
13:35:28
CHIX
3075188816012
258
128.6600
13:35:28
CHIX
3075188816013
118
128.6600
13:35:28
BATE
254078900435
118
128.6600
13:35:28
BATE
254078900436
77
128.6600
13:35:28
BATE
254078900437
118
128.6600
13:35:28
BATE
254078900438
118
128.6600
13:35:28
BATE
254078900439
118
128.6600
13:35:28
BATE
254078900440
62
128.6600
13:35:28
BATE
254078900441
118
128.6600
13:35:28
BATE
254078900442
118
128.6600
13:35:28
BATE
254078900443
118
128.6600
13:35:28
BATE
254078900444
258
128.6600
13:35:28
CHIX
3075188816014
3,553
128.6600
13:35:28
XLON
E06AxYuSFlaT
4,000
128.6600
13:35:28
XLON
E06AxYuSFlaX
4,000
128.6600
13:35:28
XLON
E06AxYuSFlab
12,272
128.6600
13:35:28
XLON
E06AxYuSFlad
118
128.6600
13:35:28
BATE
254078900445
4,000
128.6600
13:35:28
XLON
E06AxYuSFlau
118
128.6600
13:35:28
BATE
254078900446
258
128.6600
13:35:28
CHIX
3075188816015
118
128.6600
13:35:28
BATE
254078900447
258
128.6600
13:35:28
CHIX
3075188816016
118
128.6600
13:35:28
BATE
254078900448
118
128.6600
13:35:28
BATE
254078900449
3,468
128.6600
13:35:28
XLON
E06AxYuSFlaz
118
128.6600
13:35:28
BATE
254078900450
118
128.6600
13:35:28
BATE
254078900451
118
128.6600
13:35:28
BATE
254078900452
258
128.6600
13:35:28
CHIX
3075188816017
118
128.6600
13:35:28
BATE
254078900453
118
128.6600
13:35:28
BATE
254078900454
118
128.6600
13:35:28
BATE
254078900455
118
128.6600
13:35:28
BATE
254078900456
118
128.6600
13:35:28
BATE
254078900457
4,561
128.6800
13:37:51
XLON
E06AxYuSFn6s
4,561
128.6800
13:37:51
XLON
E06AxYuSFn6w
1,216
128.6800
13:37:51
XLON
E06AxYuSFn6y
1,642
128.6800
13:37:51
XLON
E06AxYuSFn72
10
128.6600
13:37:59
XLON
E06AxYuSFnGR
4,889
128.6600
13:37:59
XLON
E06AxYuSFnGT
4,551
128.6600
13:37:59
XLON
E06AxYuSFnGV
4,899
128.6600
13:37:59
XLON
E06AxYuSFnGb
4,541
128.6600
13:37:59
XLON
E06AxYuSFnGd
10
128.6600
13:37:59
XLON
E06AxYuSFnGx
1,970
128.6600
13:37:59
XLON
E06AxYuSFnGz
1,980
128.6600
13:37:59
XLON
E06AxYuSFnH3
720
128.6600
13:37:59
XLON
E06AxYuSFnHA
763
128.6600
13:37:59
XLON
E06AxYuSFnHE
297
128.6600
13:37:59
XLON
E06AxYuSFnHG
3,992
128.6600
13:41:08
CHIX
3075188816522
1,383
128.6600
13:41:08
CHIX
3075188816523
3,798
128.6400
13:41:35
CHIX
3075188816583
1,761
128.6400
13:41:35
BATE
254078900938
14,640
128.6400
13:41:35
XLON
E06AxYuSFpjr
1,236
128.6200
13:41:35
XLON
E06AxYuSFpkX
2,827
128.6200
13:41:35
XLON
E06AxYuSFpka
13,154
128.6200
13:41:35
XLON
E06AxYuSFpkc
10
128.6200
13:41:35
XLON
E06AxYuSFpkj
3,231
128.6200
13:41:35
XLON
E06AxYuSFpku
1,030
128.6400
13:48:02
XLON
E06AxYuSFtlL
284
128.6600
13:48:30
BATE
254078901572
3,422
128.6600
13:48:30
BATE
254078901573
3,245
128.6800
13:48:59
CHIX
3075188817438
506
128.6600
13:49:04
BATE
254078901602
474
128.6600
13:49:04
XLON
E06AxYuSFuiy
3,735
128.6600
13:49:04
XLON
E06AxYuSFuj0
3,474
128.6600
13:49:04
XLON
E06AxYuSFuj4
506
128.6600
13:49:04
BATE
254078901603
506
128.6600
13:49:04
BATE
254078901604
363
128.6600
13:49:04
CHIX
3075188817447
10
128.7000
13:50:17
CHIX
3075188817622
302
128.7000
13:50:17
CHIX
3075188817623
1,148
128.7000
13:50:17
XLON
E06AxYuSFvzC
1,247
128.7000
13:50:17
XLON
E06AxYuSFvzE
3,633
128.7200
13:50:35
BATE
254078901752
11,054
128.7000
13:50:48
XLON
E06AxYuSFwXm
2,868
128.7000
13:50:48
CHIX
3075188817671
10
128.7000
13:50:48
XLON
E06AxYuSFwXz
1,329
128.7000
13:50:48
BATE
254078901764
2,868
128.7000
13:50:48
CHIX
3075188817672
1,329
128.7000
13:50:48
BATE
254078901766
1,329
128.7000
13:50:48
BATE
254078901767
1,329
128.7000
13:50:48
BATE
254078901768
1,329
128.7000
13:50:48
BATE
254078901769
369
128.7000
13:50:48
BATE
254078901770
6,033
128.7000
13:50:48
XLON
E06AxYuSFwY1
1,278
128.7000
13:50:48
CHIX
3075188817673
720
128.6800
13:50:51
BATE
254078901776
398
128.6800
13:50:51
BATE
254078901777
2,412
128.6800
13:50:51
CHIX
3075188817681
9,298
128.6800
13:50:51
XLON
E06AxYuSFwbG
4,204
128.6800
13:50:51
XLON
E06AxYuSFwbI
417
128.6800
13:50:51
CHIX
3075188817683
1,995
128.6800
13:50:51
CHIX
3075188817684
620
128.6800
13:50:51
BATE
254078901778
4,625
128.6400
13:53:15
XLON
E06AxYuSFy3n
1,238
128.6400
13:53:15
XLON
E06AxYuSFy3p
1,575
128.6600
13:55:06
CHIX
3075188818121
9,366
128.6600
13:55:50
XLON
E06AxYuSG07t
5,824
128.6600
13:55:50
XLON
E06AxYuSG083
16,294
128.7000
13:58:29
XLON
E06AxYuSG2Ie
7,344
128.7000
13:58:29
XLON
E06AxYuSG2Im
8,752
128.7000
13:58:29
XLON
E06AxYuSG2Io
4,227
128.7000
13:58:29
CHIX
3075188818520
4,177
128.7000
13:58:29
CHIX
3075188818522
1,960
128.7000
13:58:29
BATE
254078902416
1,936
128.7000
13:58:29
BATE
254078902418
4,671
128.6800
13:58:29
XLON
E06AxYuSG2JX
4,671
128.6800
13:58:29
XLON
E06AxYuSG2Je
2,139
128.6800
13:58:29
XLON
E06AxYuSG2Jg
4,431
128.6600
14:03:20
XLON
E06AxYuSG5Wv
3,903
128.6600
14:03:20
XLON
E06AxYuSG5XF
528
128.6600
14:03:20
XLON
E06AxYuSG5Yr
3,698
128.6600
14:04:50
CHIX
3075188819154
4,431
128.6600
14:04:50
XLON
E06AxYuSG6ru
2,999
128.6600
14:04:50
XLON
E06AxYuSG6rw
1,714
128.6600
14:04:50
BATE
254078902921
7,893
128.6600
14:04:50
XLON
E06AxYuSG6s3
3,361
128.6600
14:04:50
XLON
E06AxYuSG6s5
4,431
128.6600
14:04:50
XLON
E06AxYuSG6sD
1,751
128.6600
14:04:50
XLON
E06AxYuSG6sF
14,097
128.6400
14:04:51
XLON
E06AxYuSG6ud
4,000
128.6400
14:04:51
XLON
E06AxYuSG6uf
4,000
128.6400
14:04:51
XLON
E06AxYuSG6ul
3,175
128.6400
14:04:51
XLON
E06AxYuSG6un
3,658
128.6400
14:04:51
CHIX
3075188819157
268
128.6400
14:04:51
CHIX
3075188819158
1,695
128.6400
14:04:51
BATE
254078902925
123
128.6400
14:04:51
BATE
254078902926
4,391
128.6400
14:04:51
XLON
E06AxYuSG6vB
4,391
128.6400
14:04:51
XLON
E06AxYuSG6vH
4,391
128.6400
14:04:51
XLON
E06AxYuSG6vN
472
128.6400
14:04:51
XLON
E06AxYuSG6vS
1,925
128.7000
14:10:10
CHIX
3075188819911
4,496
128.7000
14:10:11
XLON
E06AxYuSGBqi
810
128.7000
14:10:11
BATE
254078903514
975
128.7000
14:11:10
BATE
254078903581
660
128.7000
14:11:10
CHIX
3075188820017
1,265
128.7000
14:11:10
CHIX
3075188820018
10,343
128.7000
14:11:10
XLON
E06AxYuSGCeQ
4,781
128.7000
14:12:34
XLON
E06AxYuSGDrx
3,197
128.7000
14:12:34
XLON
E06AxYuSGDs5
1,584
128.7000
14:12:34
XLON
E06AxYuSGDsC
185
128.7000
14:12:34
XLON
E06AxYuSGDsE
4,781
128.7000
14:12:34
XLON
E06AxYuSGDsK
2,930
128.7000
14:12:39
BATE
254078903754
1,851
128.7000
14:12:39
BATE
254078903755
2,442
128.7000
14:12:39
BATE
254078903756
3,554
128.7400
14:14:40
XLON
E06AxYuSGFWm
3,144
128.7400
14:15:10
XLON
E06AxYuSGFzB
22,869
128.8000
14:16:02
XLON
E06AxYuSGGrh
2,751
128.8000
14:16:02
BATE
254078904191
4,150
128.8000
14:16:02
CHIX
3075188820714
1,784
128.8000
14:16:02
CHIX
3075188820715
204
128.7800
14:16:02
BATE
254078904192
832
128.7800
14:16:02
BATE
254078904193
298
128.7800
14:16:02
BATE
254078904194
663
128.7800
14:16:02
BATE
254078904195
388
128.7800
14:16:02
CHIX
3075188820716
1,449
128.7800
14:16:02
CHIX
3075188820717
2,473
128.7800
14:16:02
CHIX
3075188820718
4,418
128.7800
14:16:02
XLON
E06AxYuSGGsK
4,578
128.7800
14:16:02
XLON
E06AxYuSGGtv
1,691
128.7800
14:16:02
XLON
E06AxYuSGGty
5,470
128.7800
14:16:02
XLON
E06AxYuSGGu1
450
128.7800
14:16:02
XLON
E06AxYuSGGu3
4,128
128.7800
14:16:02
XLON
E06AxYuSGGu5
4,128
128.7800
14:16:02
XLON
E06AxYuSGGuA
450
128.7800
14:16:02
XLON
E06AxYuSGGuC
10
128.7800
14:16:02
XLON
E06AxYuSGGuL
4,118
128.7800
14:16:02
XLON
E06AxYuSGGuQ
5,847
128.7800
14:16:02
XLON
E06AxYuSGGuS
11
128.7800
14:16:02
XLON
E06AxYuSGGuZ
11,352
128.6800
14:21:44
XLON
E06AxYuSGLJb
4,676
128.6800
14:21:44
XLON
E06AxYuSGLJf
6,777
128.6800
14:21:44
XLON
E06AxYuSGLJj
2,946
128.6800
14:21:44
CHIX
3075188821464
1,365
128.6800
14:21:44
BATE
254078904899
2,946
128.6800
14:21:44
CHIX
3075188821466
935
128.6800
14:21:44
CHIX
3075188821467
1,365
128.6800
14:21:44
BATE
254078904902
1,223
128.6800
14:21:44
BATE
254078904903
1,365
128.6800
14:21:44
BATE
254078904904
30
128.6800
14:21:44
BATE
254078904905
188
128.6800
14:21:44
CHIX
3075188821468
1,365
128.6800
14:21:44
BATE
254078904906
302
128.6800
14:21:44
BATE
254078904907
1,899
128.6600
14:21:44
XLON
E06AxYuSGLL2
2,906
128.6600
14:21:44
XLON
E06AxYuSGLL4
4,805
128.6600
14:21:44
XLON
E06AxYuSGLLK
5,789
128.6600
14:21:44
XLON
E06AxYuSGLLM
1,899
128.6600
14:21:44
XLON
E06AxYuSGLLQ
2,073
128.6600
14:21:44
XLON
E06AxYuSGLLc
5,101
128.6000
14:23:12
XLON
E06AxYuSGMTA
2,169
128.6000
14:23:12
XLON
E06AxYuSGMTK
2,932
128.6000
14:23:12
XLON
E06AxYuSGMTM
10,548
128.6000
14:23:12
XLON
E06AxYuSGMTO
4,972
128.5600
14:24:53
XLON
E06AxYuSGOL1
4,995
128.5600
14:24:53
XLON
E06AxYuSGOL5
4,972
128.5600
14:24:53
XLON
E06AxYuSGOLC
2,028
128.5600
14:24:53
XLON
E06AxYuSGOLE
1,933
128.5600
14:24:53
XLON
E06AxYuSGOLK
1,441
128.5600
14:24:53
XLON
E06AxYuSGOLO
16,180
128.4800
14:27:20
XLON
E06AxYuSGRIw
449
128.4800
14:27:20
BATE
254078905704
743
128.4800
14:27:20
BATE
254078905705
754
128.4800
14:27:20
BATE
254078905706
17,734
128.4800
14:29:54
XLON
E06AxYuSGTSR
2,133
128.4800
14:29:54
BATE
254078905948
2,717
128.4800
14:29:54
CHIX
3075188822594
1,885
128.4800
14:29:54
CHIX
3075188822595
14,629
128.4600
14:29:54
XLON
E06AxYuSGTT1
3,769
128.4600
14:29:54
XLON
E06AxYuSGTT5
4,773
128.4600
14:29:54
CHIX
3075188822602
2,213
128.4600
14:29:54
BATE
254078905950
4,000
128.5200
14:30:29
XLON
E06AxYuSGW1C
1,200
128.5200
14:30:29
XLON
E06AxYuSGW1E
369
128.5200
14:30:29
CHIX
3075188822840
369
128.5200
14:30:29
CHIX
3075188822841
369
128.5200
14:30:29
CHIX
3075188822842
369
128.5200
14:30:29
CHIX
3075188822843
369
128.5200
14:30:29
CHIX
3075188822844
369
128.5200
14:30:29
CHIX
3075188822845
367
128.5200
14:30:29
CHIX
3075188822846
170
128.5200
14:30:29
BATE
254078906148
4,000
128.5200
14:30:29
XLON
E06AxYuSGW1M
684
128.5200
14:30:29
XLON
E06AxYuSGW1O
170
128.5200
14:30:29
BATE
254078906149
4,539
128.5200
14:30:29
XLON
E06AxYuSGW2P
229
128.5200
14:30:29
XLON
E06AxYuSGW2R
4,539
128.5200
14:30:29
XLON
E06AxYuSGW2Z
1,820
128.5200
14:30:29
XLON
E06AxYuSGW2d
308
128.5400
14:32:04
XLON
E06AxYuSGZzi
3,750
128.5400
14:32:04
XLON
E06AxYuSGZzk
3,442
128.5400
14:32:04
XLON
E06AxYuSGZzo
616
128.5400
14:32:04
XLON
E06AxYuSGZzr
3,134
128.5400
14:32:04
XLON
E06AxYuSGZzt
308
128.5400
14:32:04
XLON
E06AxYuSGZzx
308
128.5400
14:32:04
XLON
E06AxYuSGa01
3,442
128.5400
14:32:04
XLON
E06AxYuSGa09
616
128.5400
14:32:04
XLON
E06AxYuSGa0B
3,442
128.5400
14:32:04
XLON
E06AxYuSGa0F
616
128.5400
14:32:04
XLON
E06AxYuSGa0M
4,058
128.5400
14:32:04
XLON
E06AxYuSGa0S
4,058
128.5400
14:32:04
XLON
E06AxYuSGa0W
2,038
128.5400
14:32:04
XLON
E06AxYuSGa0a
4,000
128.5400
14:33:34
XLON
E06AxYuSGdHl
10
128.5400
14:33:34
XLON
E06AxYuSGdHs
268
128.5400
14:33:34
BATE
254078906937
582
128.5400
14:33:34
CHIX
3075188823754
3,990
128.5400
14:33:34
XLON
E06AxYuSGdHv
3,251
128.5400
14:33:34
XLON
E06AxYuSGdI0
268
128.5400
14:33:34
BATE
254078906938
4,850
128.5400
14:33:35
XLON
E06AxYuSGdJ0
756
128.5400
14:33:35
XLON
E06AxYuSGdJ2
292
128.5400
14:33:35
XLON
E06AxYuSGdJH
130
128.5000
14:33:51
BATE
254078906976
4,202
128.5000
14:34:30
CHIX
3075188823976
1,948
128.5000
14:34:30
BATE
254078907118
16,196
128.5000
14:34:30
XLON
E06AxYuSGfFB
10
128.4800
14:35:22
XLON
E06AxYuSGhS6
650
128.4800
14:35:22
XLON
E06AxYuSGhS8
16,485
128.4800
14:35:22
XLON
E06AxYuSGhSA
2,062
128.4800
14:35:22
BATE
254078907285
4,449
128.4800
14:35:22
CHIX
3075188824157
2,000
128.4800
14:37:06
XLON
E06AxYuSGl9U
14,797
128.4800
14:37:06
XLON
E06AxYuSGl9Z
5,268
128.4800
14:37:07
XLON
E06AxYuSGlD1
1,111
128.4800
14:37:07
XLON
E06AxYuSGlD3
1,674
128.4800
14:37:53
BATE
254078907708
3,613
128.4800
14:37:53
CHIX
3075188824662
13,924
128.4800
14:37:53
XLON
E06AxYuSGmsz
1,035
128.5400
14:38:40
XLON
E06AxYuSGo7W
7,146
128.5400
14:38:40
XLON
E06AxYuSGo7Z
8,181
128.5400
14:38:40
XLON
E06AxYuSGo7f
2,106
128.5400
14:38:40
XLON
E06AxYuSGo7h
920
128.5400
14:38:40
XLON
E06AxYuSGo7l
4,262
128.5200
14:38:41
XLON
E06AxYuSGo9H
4,262
128.5200
14:38:41
XLON
E06AxYuSGo9S
4,262
128.5200
14:38:41
XLON
E06AxYuSGo9d
4,032
128.4800
14:39:42
XLON
E06AxYuSGpvt
1,237
128.4800
14:39:42
XLON
E06AxYuSGpvw
277
128.5000
14:40:14
BATE
254078908194
1,464
128.5000
14:40:14
BATE
254078908195
3,757
128.5000
14:40:14
CHIX
3075188825254
14,478
128.5000
14:40:14
XLON
E06AxYuSGqzQ
4,000
128.4800
14:40:14
XLON
E06AxYuSGr0M
279
128.4800
14:40:14
CHIX
3075188825256
129
128.4800
14:40:14
BATE
254078908198
1,882
128.4600
14:41:09
XLON
E06AxYuSGsfA
6,767
128.4600
14:41:09
XLON
E06AxYuSGsfC
1,040
128.4600
14:41:09
BATE
254078908336
1,361
128.4600
14:41:09
CHIX
3075188825403
4,000
128.4400
14:41:16
XLON
E06AxYuSGssA
883
128.4400
14:41:16
XLON
E06AxYuSGssI
270
128.4400
14:41:16
BATE
254078908350
584
128.4400
14:41:16
CHIX
3075188825424
4,000
128.4400
14:41:16
XLON
E06AxYuSGssu
3,581
128.5400
14:44:31
XLON
E06AxYuSH017
3,589
128.5400
14:44:44
XLON
E06AxYuSH0JJ
13,662
128.5000
14:44:47
XLON
E06AxYuSH0OV
3,545
128.5000
14:44:47
CHIX
3075188826145
1,643
128.5000
14:44:47
BATE
254078908920
1,558
128.5000
14:44:47
CHIX
3075188826150
500
128.5000
14:44:47
XLON
E06AxYuSH0Of
1,987
128.5000
14:44:47
CHIX
3075188826151
2,117
128.5000
14:44:47
CHIX
3075188826152
10
128.5000
14:44:47
XLON
E06AxYuSH0Oj
412
128.5000
14:44:47
BATE
254078908921
5,442
128.5000
14:44:47
XLON
E06AxYuSH0Ol
1,231
128.5000
14:44:47
BATE
254078908922
1,643
128.5000
14:44:47
BATE
254078908923
1,643
128.5000
14:44:47
BATE
254078908924
453
128.5000
14:44:47
BATE
254078908925
7,710
128.5000
14:44:47
XLON
E06AxYuSH0Ox
1,681
128.5000
14:44:47
XLON
E06AxYuSH0P2
6,473
128.5000
14:44:47
XLON
E06AxYuSH0PI
4,306
128.4800
14:44:51
XLON
E06AxYuSH0VH
4,306
128.4800
14:44:51
XLON
E06AxYuSH0VQ
2,883
128.4800
14:44:51
XLON
E06AxYuSH0VS
2,471
128.4800
14:44:51
XLON
E06AxYuSH0Vi
10,275
128.4600
14:45:58
XLON
E06AxYuSH2Xp
2,666
128.4600
14:45:58
CHIX
3075188826428
1,236
128.4600
14:45:58
BATE
254078909133
8,788
128.4000
14:46:38
XLON
E06AxYuSH4bx
6,136
128.4800
14:47:24
XLON
E06AxYuSH6FH
224
128.4600
14:47:24
CHIX
3075188826836
103
128.4600
14:47:29
BATE
254078909428
2,481
128.4600
14:47:29
XLON
E06AxYuSH6U8
1,519
128.4600
14:47:29
XLON
E06AxYuSH6UC
4,000
128.4600
14:47:29
XLON
E06AxYuSH6Uf
377
128.4600
14:47:29
XLON
E06AxYuSH6Uh
224
128.4600
14:47:29
CHIX
3075188826858
224
128.4600
14:47:29
CHIX
3075188826860
91
128.4600
14:47:29
CHIX
3075188826861
4,327
128.4600
14:47:29
CHIX
3075188826863
1,937
128.4600
14:47:29
CHIX
3075188826865
10,438
128.3800
14:48:37
XLON
E06AxYuSH938
2,709
128.3800
14:48:37
CHIX
3075188827102
1,255
128.3800
14:48:37
BATE
254078909594
2,919
128.3600
14:49:32
CHIX
3075188827308
11,249
128.3600
14:49:32
XLON
E06AxYuSHAn7
1,353
128.3600
14:49:32
BATE
254078909708
5,641
128.3400
14:50:54
CHIX
3075188827654
2,615
128.3400
14:50:54
BATE
254078909958
21,740
128.3400
14:50:54
XLON
E06AxYuSHDPP
10,537
128.3400
14:51:33
XLON
E06AxYuSHEfv
1,139
128.3400
14:51:33
XLON
E06AxYuSHEfx
48
128.3400
14:51:33
BATE
254078910062
462
128.3400
14:51:33
BATE
254078910063
3,924
128.3400
14:51:33
XLON
E06AxYuSHEgA
4,000
128.3200
14:52:08
XLON
E06AxYuSHFyp
168
128.3200
14:52:08
BATE
254078910135
363
128.3200
14:52:08
CHIX
3075188827873
4,000
128.3200
14:52:08
XLON
E06AxYuSHFyx
4,000
128.3200
14:52:08
XLON
E06AxYuSHFzA
4,471
128.4000
14:53:13
XLON
E06AxYuSHHzu
7,944
128.4000
14:53:13
XLON
E06AxYuSHHzz
1,493
128.4000
14:53:13
BATE
254078910401
1,506
128.5200
14:54:20
XLON
E06AxYuSHKJd
11,050
128.5200
14:54:20
XLON
E06AxYuSHKJf
1,510
128.5200
14:54:20
BATE
254078910611
617
128.5000
14:54:21
XLON
E06AxYuSHKLG
3,498
128.5000
14:54:21
XLON
E06AxYuSHKLJ
617
128.5000
14:54:21
XLON
E06AxYuSHKLL
4,530
128.5000
14:54:21
XLON
E06AxYuSHKLY
4,964
128.5000
14:54:21
BATE
254078910613
4,000
128.4800
14:55:24
XLON
E06AxYuSHMX5
4,000
128.4800
14:55:24
XLON
E06AxYuSHMXA
1,152
128.4800
14:55:24
XLON
E06AxYuSHMXC
292
128.4800
14:55:24
BATE
254078910817
633
128.4800
14:55:24
CHIX
3075188828750
633
128.4800
14:55:24
CHIX
3075188828751
633
128.4800
14:55:24
CHIX
3075188828752
633
128.4800
14:55:24
CHIX
3075188828753
633
128.4800
14:55:24
CHIX
3075188828754
173
128.4800
14:55:24
CHIX
3075188828755
3,688
128.4800
14:55:24
XLON
E06AxYuSHMXl
9,366
128.5000
14:56:31
XLON
E06AxYuSHOiC
2,225
128.5000
14:56:31
XLON
E06AxYuSHOiE
3,008
128.5000
14:56:31
CHIX
3075188829014
1,394
128.5000
14:56:31
BATE
254078910992
12,028
128.5000
14:58:17
XLON
E06AxYuSHRmj
12,025
128.5000
14:58:17
XLON
E06AxYuSHRml
3,122
128.5000
14:58:17
CHIX
3075188829404
3,120
128.5000
14:58:17
CHIX
3075188829405
1,446
128.5000
14:58:17
BATE
254078911292
1,446
128.5000
14:58:17
BATE
254078911293
1,297
128.4800
14:58:51
BATE
254078911400
1,820
128.4800
14:58:51
XLON
E06AxYuSHSea
7,148
128.4800
14:58:51
XLON
E06AxYuSHSec
1,820
128.4800
14:58:51
XLON
E06AxYuSHSei
2,799
128.4800
14:58:51
CHIX
3075188829516
1,365
128.5000
14:59:35
BATE
254078911525
322
128.5000
14:59:35
CHIX
3075188829664
11,355
128.5000
14:59:35
XLON
E06AxYuSHU9B
1,261
128.5000
14:59:35
CHIX
3075188829665
1,364
128.5000
14:59:35
CHIX
3075188829666
2,165
128.4800
15:00:23
XLON
E06AxYuSHWly
10
128.4800
15:00:23
XLON
E06AxYuSHWm0
314
128.4800
15:00:23
XLON
E06AxYuSHWm2
2,155
128.4800
15:00:23
XLON
E06AxYuSHWm4
324
128.4800
15:00:23
XLON
E06AxYuSHWm6
2,165
128.4800
15:00:23
XLON
E06AxYuSHWmA
2,076
128.4800
15:00:23
XLON
E06AxYuSHWmD
3,576
128.4800
15:00:23
CHIX
3075188829947
6,003
128.5200
15:01:43
XLON
E06AxYuSHaDi
6,003
128.5200
15:01:43
XLON
E06AxYuSHaDq
1,162
128.5200
15:01:43
XLON
E06AxYuSHaE7
4,000
128.5200
15:02:04
XLON
E06AxYuSHbN9
4,000
128.5200
15:02:04
XLON
E06AxYuSHbNf
13,006
128.5400
15:03:02
XLON
E06AxYuSHdrt
4,775
128.5400
15:03:02
XLON
E06AxYuSHds3
4,613
128.5400
15:03:02
CHIX
3075188830673
2,139
128.5400
15:03:02
BATE
254078912323
2,094
128.5000
15:04:34
XLON
E06AxYuSHgoF
18,070
128.5000
15:04:34
XLON
E06AxYuSHgoH
5,232
128.5000
15:04:34
CHIX
3075188830981
2,425
128.5000
15:04:34
BATE
254078912568
8,672
128.4800
15:05:31
XLON
E06AxYuSHjJm
2,250
128.4800
15:05:31
CHIX
3075188831284
1,043
128.4800
15:05:31
BATE
254078912791
8,466
128.4800
15:05:39
XLON
E06AxYuSHjfv
2,197
128.4800
15:05:39
CHIX
3075188831327
1,018
128.4800
15:05:39
BATE
254078912823
505
128.4400
15:06:52
XLON
E06AxYuSHlwO
7,475
128.4400
15:06:52
XLON
E06AxYuSHlwR
689
128.4400
15:06:52
XLON
E06AxYuSHlwT
1,621
128.4400
15:06:52
CHIX
3075188831550
1,042
128.4400
15:06:52
BATE
254078913034
628
128.4400
15:06:52
CHIX
3075188831551
4,197
128.4200
15:06:59
XLON
E06AxYuSHm94
4,197
128.4200
15:06:59
XLON
E06AxYuSHm9D
1,932
128.4200
15:06:59
XLON
E06AxYuSHm9F
4,777
128.3800
15:07:49
XLON
E06AxYuSHnOi
4,777
128.3800
15:07:49
XLON
E06AxYuSHnOm
2,392
128.3800
15:07:49
XLON
E06AxYuSHnOo
605
128.3800
15:07:51
XLON
E06AxYuSHnUR
1,991
128.3000
15:09:25
XLON
E06AxYuSHq2g
2,098
128.3000
15:09:25
XLON
E06AxYuSHq2i
2,098
128.3000
15:09:25
XLON
E06AxYuSHq2m
1,991
128.3000
15:09:25
XLON
E06AxYuSHq2o
107
128.3000
15:09:25
XLON
E06AxYuSHq2q
4,089
128.3000
15:09:25
XLON
E06AxYuSHq36
3,096
128.3000
15:09:28
CHIX
3075188832043
1,435
128.3000
15:09:28
BATE
254078913424
998
128.3000
15:09:28
XLON
E06AxYuSHq6t
11,934
128.3000
15:09:28
XLON
E06AxYuSHq6v
9,951
128.2600
15:10:51
XLON
E06AxYuSHsbN
2,581
128.2600
15:10:51
CHIX
3075188832405
1,197
128.2600
15:10:51
BATE
254078913645
10,755
128.2400
15:11:25
XLON
E06AxYuSHtLD
4,084
128.2400
15:11:25
XLON
E06AxYuSHtLQ
5,065
128.3800
15:12:30
XLON
E06AxYuSHvCN
5,065
128.3800
15:12:30
XLON
E06AxYuSHvCW
1,544
128.3600
15:12:55
XLON
E06AxYuSHvw7
9,771
128.3600
15:12:55
XLON
E06AxYuSHvw9
1,544
128.3600
15:12:55
XLON
E06AxYuSHvwB
3,039
128.3600
15:12:55
CHIX
3075188832801
2,393
128.3600
15:14:11
CHIX
3075188833156
1,109
128.3600
15:14:11
BATE
254078914178
9,221
128.3600
15:14:11
XLON
E06AxYuSHyQ0
10,010
128.3600
15:15:08
XLON
E06AxYuSI0EC
2,597
128.3600
15:15:08
CHIX
3075188833489
1,204
128.3600
15:15:08
BATE
254078914352
4,280
128.3400
15:15:08
XLON
E06AxYuSI0Eh
10
128.3400
15:15:08
XLON
E06AxYuSI0Eo
4,270
128.3400
15:15:08
XLON
E06AxYuSI0Er
2,356
128.3400
15:15:08
XLON
E06AxYuSI0F0
1,924
128.3400
15:15:08
XLON
E06AxYuSI0F7
776
128.3400
15:15:08
XLON
E06AxYuSI0FB
5,190
128.3400
15:17:02
CHIX
3075188833926
2,406
128.3400
15:17:02
BATE
254078914726
20,004
128.3400
15:17:02
XLON
E06AxYuSI4wF
10,967
128.3600
15:18:05
XLON
E06AxYuSI6vT
554
128.3600
15:18:05
BATE
254078914902
2,846
128.3600
15:18:05
CHIX
3075188834163
765
128.3600
15:18:05
BATE
254078914903
438
128.4800
15:19:26
CHIX
3075188834476
2,273
128.4800
15:19:26
CHIX
3075188834477
4,727
128.4800
15:19:26
XLON
E06AxYuSI9Rd
5,722
128.4800
15:19:26
XLON
E06AxYuSI9Rf
4,041
128.4800
15:19:58
XLON
E06AxYuSIAct
4,041
128.4800
15:19:58
XLON
E06AxYuSIAd0
1,211
128.4800
15:19:58
XLON
E06AxYuSIAd2
4,041
128.4800
15:19:58
XLON
E06AxYuSIAd7
1,211
128.4800
15:19:58
XLON
E06AxYuSIAd9
582
128.4800
15:19:58
XLON
E06AxYuSIAdH
10,637
128.4600
15:20:25
XLON
E06AxYuSIBj9
1,279
128.4600
15:20:25
BATE
254078915397
2,760
128.4600
15:20:25
CHIX
3075188834731
2,561
128.5200
15:21:56
CHIX
3075188835034
1,187
128.5200
15:21:56
BATE
254078915612
9,871
128.5200
15:21:56
XLON
E06AxYuSIEwo
897
128.5000
15:21:56
XLON
E06AxYuSIEy0
3,229
128.5000
15:21:56
XLON
E06AxYuSIEy2
6,292
128.5000
15:21:56
XLON
E06AxYuSIEy6
2,419
128.5000
15:21:56
XLON
E06AxYuSIEyA
2,307
128.4800
15:23:04
XLON
E06AxYuSIH3E
8,071
128.5200
15:23:21
XLON
E06AxYuSIHVL
2,094
128.5200
15:23:21
CHIX
3075188835309
970
128.5200
15:23:21
BATE
254078915841
2,788
128.5200
15:23:47
CHIX
3075188835361
1,292
128.5200
15:23:47
BATE
254078915893
10,745
128.5200
15:23:47
XLON
E06AxYuSII1T
4,325
128.5200
15:24:48
XLON
E06AxYuSIJRr
5,803
128.5200
15:24:48
XLON
E06AxYuSIJRt
542
128.6000
15:25:36
XLON
E06AxYuSIKqu
3,564
128.6000
15:25:36
XLON
E06AxYuSIKqy
5,182
128.6000
15:25:36
XLON
E06AxYuSIKr0
3,863
128.6000
15:25:36
XLON
E06AxYuSIKr2
4,910
128.6800
15:26:11
XLON
E06AxYuSILtU
4,424
128.6600
15:26:11
XLON
E06AxYuSILwt
4,424
128.6600
15:26:11
XLON
E06AxYuSILwy
412
128.6600
15:26:11
XLON
E06AxYuSILx0
4,470
128.6800
15:27:04
XLON
E06AxYuSINGh
26,631
128.7000
15:29:27
XLON
E06AxYuSIQbd
6,911
128.7000
15:29:27
CHIX
3075188836410
3,203
128.7000
15:29:27
BATE
254078916752
5,097
128.6800
15:29:27
XLON
E06AxYuSIQct
5,097
128.6800
15:29:27
XLON
E06AxYuSIQd3
311
128.6800
15:29:27
XLON
E06AxYuSIQd5
4,399
128.6800
15:29:27
XLON
E06AxYuSIQd9
2,770
128.7000
15:31:19
CHIX
3075188836904
10,677
128.7000
15:31:19
XLON
E06AxYuSIUng
1,284
128.7000
15:31:19
BATE
254078917174
1,489
128.7000
15:32:09
BATE
254078917346
3,214
128.7000
15:32:09
CHIX
3075188837088
12,384
128.7000
15:32:09
XLON
E06AxYuSIWnR
4,099
128.6400
15:34:02
XLON
E06AxYuSIZjP
1,000
128.6400
15:34:02
XLON
E06AxYuSIZjU
3,099
128.6400
15:34:02
XLON
E06AxYuSIZjW
7,700
128.6400
15:34:02
XLON
E06AxYuSIZjY
782
128.6400
15:34:02
XLON
E06AxYuSIZje
196
128.6600
15:36:17
BATE
254078918015
425
128.6600
15:36:17
CHIX
3075188837967
425
128.6600
15:36:17
CHIX
3075188837968
425
128.6600
15:36:17
CHIX
3075188837969
425
128.6600
15:36:17
CHIX
3075188837970
425
128.6600
15:36:17
CHIX
3075188837971
425
128.6600
15:36:17
CHIX
3075188837972
425
128.6600
15:36:17
CHIX
3075188837973
425
128.6600
15:36:17
CHIX
3075188837974
425
128.6600
15:36:17
CHIX
3075188837975
425
128.6600
15:36:17
CHIX
3075188837976
425
128.6600
15:36:17
CHIX
3075188837977
150
128.6600
15:36:17
CHIX
3075188837978
196
128.6600
15:36:17
BATE
254078918016
4,000
128.6600
15:36:17
XLON
E06AxYuSIdDu
196
128.6600
15:36:17
BATE
254078918017
1,335
128.6600
15:36:17
XLON
E06AxYuSIdE4
2,665
128.6600
15:36:17
XLON
E06AxYuSIdE6
425
128.6600
15:36:17
CHIX
3075188837979
196
128.6600
15:36:17
BATE
254078918020
196
128.6600
15:36:17
BATE
254078918021
80
128.6600
15:36:17
BATE
254078918022
4,000
128.6600
15:36:17
XLON
E06AxYuSIdEG
3,400
128.6600
15:36:17
XLON
E06AxYuSIdEI
181
128.6400
15:36:41
CHIX
3075188838111
9,893
128.6400
15:36:41
XLON
E06AxYuSIdqy
2,385
128.6400
15:36:41
CHIX
3075188838112
1,190
128.6400
15:36:41
BATE
254078918116
13,614
128.6200
15:37:12
XLON
E06AxYuSIezx
3,533
128.6200
15:37:12
CHIX
3075188838292
1,637
128.6200
15:37:12
BATE
254078918276
4,290
128.6000
15:37:15
XLON
E06AxYuSIf4l
14,983
128.6000
15:37:15
XLON
E06AxYuSIf4n
260
128.5200
15:39:35
CHIX
3075188838896
1,338
128.5200
15:39:35
CHIX
3075188838897
428
128.5200
15:39:35
CHIX
3075188838898
664
128.5200
15:39:35
XLON
E06AxYuSIjmZ
4,645
128.5200
15:39:35
XLON
E06AxYuSIjmb
372
128.5200
15:39:35
XLON
E06AxYuSIjmd
9,435
128.5200
15:39:35
XLON
E06AxYuSIjmf
1,818
128.5200
15:39:35
BATE
254078918765
1,896
128.5200
15:39:35
CHIX
3075188838899
1,706
128.6200
15:40:41
BATE
254078918941
3,682
128.6200
15:40:41
CHIX
3075188839104
14,431
128.6600
15:41:32
XLON
E06AxYuSImsr
3,744
128.6600
15:41:32
CHIX
3075188839208
1,736
128.6600
15:41:32
BATE
254078919038
4,951
128.6400
15:41:33
XLON
E06AxYuSImvL
4,951
128.6400
15:41:33
XLON
E06AxYuSImvR
4,002
128.6400
15:41:33
XLON
E06AxYuSImvT
3,206
128.6800
15:42:56
XLON
E06AxYuSIou3
11,971
128.6800
15:42:56
XLON
E06AxYuSIouJ
5,145
128.6600
15:44:17
XLON
E06AxYuSIqm4
13,991
128.6600
15:44:17
XLON
E06AxYuSIqm6
3,630
128.6600
15:44:17
CHIX
3075188839716
1,683
128.6600
15:44:17
BATE
254078919508
4,000
128.6000
15:45:11
XLON
E06AxYuSIsd1
357
128.6000
15:45:11
BATE
254078919726
2,329
128.6600
15:45:51
XLON
E06AxYuSItzN
7,188
128.6600
15:45:51
XLON
E06AxYuSItzP
2,470
128.6600
15:45:51
CHIX
3075188840089
1,144
128.6600
15:45:51
BATE
254078919830
4,146
128.6200
15:46:43
CHIX
3075188840405
1,922
128.6200
15:46:43
BATE
254078920115
15,980
128.6200
15:46:43
XLON
E06AxYuSIwRS
2,000
128.6400
15:48:04
XLON
E06AxYuSIz3g
2,000
128.6400
15:48:05
XLON
E06AxYuSIz5G
1,924
128.6400
15:48:22
BATE
254078920362
1,007
128.6400
15:48:22
CHIX
3075188840761
290
128.6400
15:48:22
CHIX
3075188840762
3,675
128.6400
15:48:22
XLON
E06AxYuSIzSU
861
128.6400
15:48:22
CHIX
3075188840763
3,219
128.6400
15:48:22
XLON
E06AxYuSIzSW
1,112
128.6400
15:48:22
XLON
E06AxYuSIzSY
492
128.6400
15:48:22
XLON
E06AxYuSIzSa
1,347
128.6400
15:48:22
XLON
E06AxYuSIzSc
1,991
128.6400
15:48:22
CHIX
3075188840764
2,149
128.6400
15:48:22
XLON
E06AxYuSIzSf
10,887
128.6600
15:48:50
XLON
E06AxYuSJ0In
1,309
128.6600
15:48:50
BATE
254078920437
2,825
128.6600
15:48:50
CHIX
3075188840861
4,000
128.6200
15:48:58
XLON
E06AxYuSJ0hZ
767
128.6200
15:48:58
CHIX
3075188840924
355
128.6200
15:48:58
BATE
254078920489
4,000
128.6200
15:48:58
XLON
E06AxYuSJ0hh
2,000
128.6200
15:48:59
XLON
E06AxYuSJ0jz
3,122
128.6200
15:48:59
XLON
E06AxYuSJ0k1
1,842
128.6200
15:48:59
XLON
E06AxYuSJ0kC
3,381
128.6600
15:50:41
CHIX
3075188841214
1,567
128.6600
15:50:41
BATE
254078920720
13,032
128.6600
15:50:41
XLON
E06AxYuSJ3uH
1,579
128.6200
15:51:45
BATE
254078920944
3,406
128.6200
15:51:45
CHIX
3075188841503
13,127
128.6200
15:51:45
XLON
E06AxYuSJ69p
3,160
128.6200
15:52:53
CHIX
3075188841784
1,464
128.6200
15:52:53
BATE
254078921166
12,177
128.6200
15:52:53
XLON
E06AxYuSJ86o
3,408
128.7000
15:54:23
CHIX
3075188842075
1,579
128.7000
15:54:23
BATE
254078921376
1,592
128.7000
15:54:23
XLON
E06AxYuSJAX0
956
128.7000
15:54:23
XLON
E06AxYuSJAX2
3,452
128.7000
15:54:23
XLON
E06AxYuSJAX4
10
128.7000
15:54:23
XLON
E06AxYuSJAX6
6,394
128.7000
15:54:23
XLON
E06AxYuSJAX8
730
128.7000
15:54:23
XLON
E06AxYuSJAXA
14,003
128.7200
15:55:05
XLON
E06AxYuSJBnq
840
128.7200
15:55:05
BATE
254078921529
184
128.7200
15:55:05
BATE
254078921530
3,633
128.7200
15:55:05
CHIX
3075188842257
660
128.7200
15:55:05
CHIX
3075188842258
705
128.6800
15:55:21
CHIX
3075188842355
4,000
128.6800
15:55:21
XLON
E06AxYuSJCA2
705
128.6800
15:55:21
CHIX
3075188842356
325
128.6800
15:55:21
BATE
254078921583
4,000
128.6800
15:55:21
XLON
E06AxYuSJCAC
3,664
128.6800
15:56:28
XLON
E06AxYuSJDaG
3,579
128.6800
15:56:28
XLON
E06AxYuSJDaI
7,408
128.6800
15:57:37
XLON
E06AxYuSJF0T
850
128.6800
15:57:40
XLON
E06AxYuSJF7J
4,416
128.7000
15:58:01
XLON
E06AxYuSJFXi
4,249
128.7000
15:58:01
XLON
E06AxYuSJFXk
2,304
128.7000
15:58:01
BATE
254078921992
10,488
128.7000
15:58:01
XLON
E06AxYuSJFXx
4,970
128.7000
15:58:01
CHIX
3075188842880
3,224
128.6800
15:59:02
CHIX
3075188843112
1,494
128.6800
15:59:02
BATE
254078922178
12,426
128.6800
15:59:02
XLON
E06AxYuSJHJO
3,232
128.6600
16:00:01
CHIX
3075188843288
1,498
128.6600
16:00:01
BATE
254078922348
12,456
128.6600
16:00:01
XLON
E06AxYuSJIsW
4,619
128.6400
16:00:01
XLON
E06AxYuSJIuw
4,013
128.6400
16:00:01
XLON
E06AxYuSJIv4
606
128.6400
16:00:01
XLON
E06AxYuSJIv8
1,202
128.6200
16:01:10
XLON
E06AxYuSJKsH
2,000
128.6200
16:01:12
XLON
E06AxYuSJKus
7,464
128.6200
16:01:22
XLON
E06AxYuSJL9d
6,865
128.6400
16:01:44
XLON
E06AxYuSJLpq
1,782
128.6400
16:01:44
CHIX
3075188843685
825
128.6400
16:01:44
BATE
254078922686
15,500
128.6400
16:02:17
XLON
E06AxYuSJMul
4,022
128.6400
16:02:17
CHIX
3075188843783
1,864
128.6400
16:02:17
BATE
254078922760
15,464
128.6000
16:03:15
XLON
E06AxYuSJOEs
14,095
128.6200
16:04:40
XLON
E06AxYuSJQN7
1,695
128.6200
16:04:40
BATE
254078923127
4,761
128.6200
16:04:40
CHIX
3075188844263
1,456
128.6200
16:04:40
CHIX
3075188844264
3,658
128.6200
16:04:40
CHIX
3075188844265
1,521
128.6600
16:06:46
BATE
254078923458
663
128.6600
16:06:46
BATE
254078923461
3,281
128.6600
16:06:46
CHIX
3075188844699
1,430
128.6600
16:06:46
CHIX
3075188844702
12,645
128.6600
16:06:46
XLON
E06AxYuSJTfO
5,514
128.6600
16:06:46
XLON
E06AxYuSJTfW
1,430
128.6600
16:06:46
CHIX
3075188844703
991
128.6600
16:06:46
CHIX
3075188844704
10
128.6600
16:06:46
XLON
E06AxYuSJTff
3,333
128.6600
16:06:46
XLON
E06AxYuSJTfh
1,430
128.6600
16:06:46
CHIX
3075188844705
1,430
128.6600
16:06:46
CHIX
3075188844706
306
128.6600
16:06:46
XLON
E06AxYuSJTg6
198
128.6600
16:07:30
BATE
254078923653
575
128.6600
16:07:30
BATE
254078923654
3,384
128.6600
16:07:30
CHIX
3075188844974
796
128.6600
16:07:30
BATE
254078923655
13,044
128.6600
16:07:30
XLON
E06AxYuSJV2f
14,209
128.6400
16:08:41
XLON
E06AxYuSJWZV
3,687
128.6400
16:08:41
CHIX
3075188845147
1,709
128.6400
16:08:41
BATE
254078923812
9,510
128.6200
16:09:58
XLON
E06AxYuSJYWk
9,510
128.6200
16:09:58
XLON
E06AxYuSJYWr
200
128.6200
16:09:58
XLON
E06AxYuSJYWt
1,527
128.6200
16:10:18
CHIX
3075188845505
2,218
128.6200
16:10:32
CHIX
3075188845543
842
128.6200
16:10:42
XLON
E06AxYuSJZMG
2,238
128.6200
16:10:46
XLON
E06AxYuSJZTU
1,350
128.6200
16:10:48
XLON
E06AxYuSJZVW
530
128.6200
16:10:54
XLON
E06AxYuSJZgM
3,370
128.6200
16:10:55
XLON
E06AxYuSJZh8
1,031
128.6200
16:10:56
XLON
E06AxYuSJZiY
2,000
128.6200
16:10:59
XLON
E06AxYuSJZnh
620
128.6200
16:10:59
XLON
E06AxYuSJZoE
964
128.6200
16:11:00
XLON
E06AxYuSJZsh
3,969
128.6400
16:13:03
BATE
254078924528
8,562
128.6400
16:13:03
CHIX
3075188846028
32,997
128.6400
16:13:03
XLON
E06AxYuSJcJz
2,663
128.6400
16:14:09
XLON
E06AxYuSJeFG
12,385
128.6400
16:14:09
XLON
E06AxYuSJeFI
3,904
128.6400
16:14:09
CHIX
3075188846392
1,810
128.6400
16:14:09
BATE
254078924818
1,412
128.6200
16:14:59
XLON
E06AxYuSJfNy
2,247
128.6200
16:15:07
XLON
E06AxYuSJfkn
15,742
128.6200
16:15:30
XLON
E06AxYuSJgM9
5,035
128.6200
16:15:30
CHIX
3075188846700
2,333
128.6200
16:15:30
BATE
254078925051
589
128.6000
16:16:14
CHIX
3075188846899
4,000
128.6000
16:16:14
XLON
E06AxYuSJhNn
272
128.6000
16:16:14
BATE
254078925186
4,000
128.6000
16:16:14
XLON
E06AxYuSJhNs
4,098
128.6000
16:16:14
XLON
E06AxYuSJhNu
589
128.6000
16:16:14
CHIX
3075188846900
589
128.6000
16:16:14
CHIX
3075188846901
589
128.6000
16:16:14
CHIX
3075188846902
589
128.6000
16:16:14
CHIX
3075188846903
589
128.6000
16:16:14
CHIX
3075188846904
589
128.6000
16:16:14
CHIX
3075188846905
589
128.6000
16:16:14
CHIX
3075188846906
589
128.6000
16:16:14
CHIX
3075188846907
589
128.6000
16:16:14
CHIX
3075188846908
589
128.6000
16:16:14
CHIX
3075188846909
541
128.6000
16:16:14
CHIX
3075188846910
272
128.6000
16:16:14
BATE
254078925187
272
128.6000
16:16:14
BATE
254078925188
272
128.6000
16:16:14
BATE
254078925189
272
128.6000
16:16:14
BATE
254078925190
272
128.6000
16:16:14
BATE
254078925191
272
128.6000
16:16:14
BATE
254078925192
272
128.6000
16:16:14
BATE
254078925193
272
128.6000
16:16:14
BATE
254078925194
272
128.6000
16:16:14
BATE
254078925195
272
128.6000
16:16:14
BATE
254078925196
272
128.6000
16:16:14
BATE
254078925197
272
128.6000
16:16:14
BATE
254078925198
272
128.6000
16:16:14
BATE
254078925199
272
128.6000
16:16:14
BATE
254078925200
272
128.6000
16:16:14
BATE
254078925201
272
128.6000
16:16:14
BATE
254078925202
272
128.6000
16:16:14
BATE
254078925203
272
128.6000
16:16:14
BATE
254078925204
272
128.6000
16:16:14
BATE
254078925205
272
128.6000
16:16:14
BATE
254078925206
272
128.6000
16:16:14
BATE
254078925207
272
128.6000
16:16:14
BATE
254078925208
272
128.6000
16:16:14
BATE
254078925209
272
128.6000
16:16:14
BATE
254078925210
220
128.6000
16:16:14
BATE
254078925211
5,563
128.6200
16:17:44
CHIX
3075188847254
2,579
128.6200
16:17:44
BATE
254078925502
21,439
128.6200
16:17:44
XLON
E06AxYuSJjHq
18,250
128.6400
16:19:22
XLON
E06AxYuSJlJt
4,908
128.6400
16:19:22
XLON
E06AxYuSJlJv
2,785
128.6400
16:19:22
BATE
254078925777
4,712
128.6400
16:19:22
CHIX
3075188847676
1,298
128.6400
16:19:22
CHIX
3075188847677
5,388
128.6800
16:20:56
CHIX
3075188848171
2,497
128.6800
16:20:56
BATE
254078926148
3,498
128.6800
16:20:56
CHIX
3075188848175
1,890
128.6800
16:20:56
CHIX
3075188848176
47
128.6800
16:20:56
CHIX
3075188848177
20,765
128.6800
16:20:56
XLON
E06AxYuSJoPA
10
128.6800
16:20:56
XLON
E06AxYuSJoPM
104
128.6800
16:20:56
BATE
254078926151
2,497
128.6800
16:20:56
BATE
254078926152
520
128.6800
16:20:56
BATE
254078926153
5,388
128.6800
16:20:56
CHIX
3075188848178
2,692
128.6800
16:20:56
CHIX
3075188848179
10,359
128.6800
16:20:56
XLON
E06AxYuSJoPY
2,859
128.6800
16:20:57
XLON
E06AxYuSJoSF
7,779
128.6400
16:21:44
XLON
E06AxYuSJpca
1,035
128.6400
16:21:44
XLON
E06AxYuSJpcY
5,006
128.6400
16:22:02
CHIX
3075188848427
2,321
128.6400
16:22:02
BATE
254078926388
11,516
128.6400
16:22:02
XLON
E06AxYuSJpz2
10
128.6200
16:22:29
XLON
E06AxYuSJqiP
19,170
128.6200
16:22:29
XLON
E06AxYuSJqiY
4,977
128.6200
16:22:29
CHIX
3075188848586
2,307
128.6200
16:22:29
BATE
254078926495
426
128.6000
16:23:53
BATE
254078926904
426
128.6000
16:23:53
BATE
254078926905
426
128.6000
16:23:53
BATE
254078926906
426
128.6000
16:23:53
BATE
254078926907
426
128.6000
16:23:53
BATE
254078926908
426
128.6000
16:23:53
BATE
254078926909
426
128.6000
16:23:53
BATE
254078926910
35
128.6000
16:23:53
BATE
254078926911
919
128.6000
16:23:53
CHIX
3075188849031
4,000
128.6000
16:23:53
XLON
E06AxYuSJtHF
4,000
128.6000
16:23:53
XLON
E06AxYuSJtHP
3,506
128.6000
16:23:53
XLON
E06AxYuSJtHR
4,071
128.6000
16:23:53
XLON
E06AxYuSJtHl
5,345
128.6000
16:23:53
XLON
E06AxYuSJtI2
688
128.6000
16:23:53
XLON
E06AxYuSJtI7
6,096
128.6000
16:24:56
XLON
E06AxYuSJuie
14,103
128.6000
16:24:56
XLON
E06AxYuSJuig
7,670
128.6000
16:24:56
XLON
E06AxYuSJujE
167
128.6200
16:26:20
XLON
E06AxYuSJwka
257
128.6600
16:27:05
BATE
254078927756
21
128.6600
16:27:05
BATE
254078927757
96
128.6600
16:27:05
BATE
254078927758
336
128.6600
16:27:05
BATE
254078927759
2,513
128.6400
16:27:16
BATE
254078927815
5,421
128.6400
16:27:16
CHIX
3075188849970
374
128.6400
16:27:16
BATE
254078927817
20,893
128.6400
16:27:16
XLON
E06AxYuSJy6Q
3,824
128.6400
16:27:16
CHIX
3075188849975
2,139
128.6400
16:27:16
BATE
254078927818
20,893
128.6400
16:27:16
XLON
E06AxYuSJy6i
2,921
128.6400
16:27:16
XLON
E06AxYuSJy6k
621
128.6400
16:27:16
XLON
E06AxYuSJy6o
801
128.6400
16:27:16
BATE
254078927819
1,597
128.6400
16:27:16
CHIX
3075188849976
921
128.6400
16:27:16
CHIX
3075188849977
1,191
128.6400
16:27:16
BATE
254078927820
884
128.6400
16:27:52
BATE
254078928018
1,908
128.6400
16:27:52
CHIX
3075188850153
8,277
128.6400
16:27:52
CHIX
3075188850155
7,355
128.6400
16:27:52
XLON
E06AxYuSJylX
7,626
128.6400
16:28:13
XLON
E06AxYuSJzQO
917
128.6400
16:28:13
BATE
254078928115
4,100
128.6400
16:28:13
BATE
254078928117
1,978
128.6400
16:28:13
CHIX
3075188850259
4,180
128.6400
16:28:20
XLON
E06AxYuSJzfn
4,206
128.6200
16:28:26
CHIX
3075188850320
4,263
128.6200
16:29:08
CHIX
3075188850530
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSIFMFEFSELM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement