REG - Vodafone Group Plc - Transaction in Own Shares
2 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
2 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
128.44
Lowest price paid per share (pence):
127.36
Volume weighted average price paid per share (pence):
127.85
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 866,597,613 of its ordinary shares in treasury and has 27,950,287,895 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 2 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
127.86
322,793
CHIX
127.85
754,197
XLON
127.85
4,630,185
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number4,233
128.3400
08:00:20
XLON
E06BgWONgIs0
4,371
128.3400
08:00:20
XLON
E06BgWONgIs2
1,119
128.3400
08:00:20
XLON
E06BgWONgIs4
1,078
128.3400
08:00:20
XLON
E06BgWONgIs6
4,233
128.3400
08:00:20
XLON
E06BgWONgIsE
4,371
128.3400
08:00:20
XLON
E06BgWONgIsG
4,169
128.3400
08:00:20
XLON
E06BgWONgIsI
3,739
128.3400
08:00:20
XLON
E06BgWONgIsK
5,999
128.2200
08:00:29
XLON
E06BgWONgKEz
4,138
128.0200
08:00:37
XLON
E06BgWONgL9a
4,510
128.0200
08:00:37
XLON
E06BgWONgL9c
4,697
128.3200
08:01:48
XLON
E06BgWONgQLc
4,451
128.3200
08:01:48
XLON
E06BgWONgQLe
3,876
128.3200
08:01:48
XLON
E06BgWONgQLg
4,231
128.3200
08:01:50
XLON
E06BgWONgQSA
4,790
128.2200
08:02:00
XLON
E06BgWONgRBY
4,790
128.2200
08:02:00
XLON
E06BgWONgRBg
3,519
128.2200
08:02:01
XLON
E06BgWONgRFe
4,255
128.1200
08:03:01
CHIX
3075188779617
6,276
128.2200
08:03:13
XLON
E06BgWONgWDO
6,518
128.2000
08:03:53
XLON
E06BgWONgXq2
7,587
128.2000
08:03:53
XLON
E06BgWONgXq4
3,682
128.4400
08:05:16
XLON
E06BgWONgbfF
7,124
128.3600
08:05:17
XLON
E06BgWONgbny
6,941
128.3600
08:05:17
XLON
E06BgWONgbo0
3,186
128.3800
08:05:18
CHIX
3075188779959
1,187
128.3800
08:05:18
BATE
254078872081
3,186
128.3800
08:05:18
CHIX
3075188779960
759
128.3800
08:05:18
CHIX
3075188779961
289
128.3800
08:05:18
BATE
254078872082
1,187
128.3800
08:05:18
BATE
254078872083
1,476
128.3800
08:05:18
BATE
254078872084
2,920
128.3800
08:05:18
CHIX
3075188779962
2,424
128.3200
08:05:29
XLON
E06BgWONgcNz
4,247
128.3200
08:05:32
XLON
E06BgWONgcWq
3,208
128.3200
08:05:33
XLON
E06BgWONgcfN
287
128.3200
08:05:33
XLON
E06BgWONgcfP
8,136
128.3200
08:06:06
XLON
E06BgWONgeIn
4,100
128.3200
08:06:06
CHIX
3075188780103
17
128.1600
08:06:19
BATE
254078872221
2,522
128.0800
08:06:23
BATE
254078872236
8,272
128.1200
08:06:34
XLON
E06BgWONgfer
4,567
128.1800
08:06:52
XLON
E06BgWONggOu
8,468
128.1400
08:07:19
XLON
E06BgWONghdU
6,158
128.1400
08:07:19
XLON
E06BgWONghdW
3,813
128.1400
08:07:54
XLON
E06BgWONgikh
8,784
128.2200
08:08:47
XLON
E06BgWONgl4a
8,091
128.2000
08:08:51
XLON
E06BgWONglAW
8,261
128.1800
08:08:51
XLON
E06BgWONglAr
6,217
128.1800
08:08:52
BATE
254078872469
3,918
128.1400
08:09:14
XLON
E06BgWONglqO
4,850
128.1400
08:09:17
XLON
E06BgWONglvS
3,140
128.1600
08:10:02
XLON
E06BgWONgoMb
5,391
128.1600
08:10:02
CHIX
3075188780742
1,479
128.1600
08:10:02
CHIX
3075188780743
549
128.1600
08:10:02
CHIX
3075188780744
7,398
128.1200
08:11:21
CHIX
3075188780937
4,237
128.1200
08:11:21
XLON
E06BgWONgryH
8,067
128.1600
08:12:09
XLON
E06BgWONgtVW
7,693
128.1400
08:12:09
XLON
E06BgWONgtVs
7,221
128.1400
08:12:09
XLON
E06BgWONgtVu
5,139
128.2000
08:13:06
XLON
E06BgWONgvaY
5,139
128.2000
08:13:10
XLON
E06BgWONgvi4
5,139
128.2000
08:13:10
XLON
E06BgWONgviB
4,571
128.2000
08:13:10
XLON
E06BgWONgviH
5,639
128.0800
08:13:26
BATE
254078872961
4,000
128.2000
08:14:52
XLON
E06BgWONgypa
3,000
128.2000
08:14:52
XLON
E06BgWONgypg
87
128.2000
08:14:52
CHIX
3075188781430
206
128.2000
08:14:52
XLON
E06BgWONgypk
3,794
128.2000
08:14:52
XLON
E06BgWONgypm
6,499
128.2000
08:14:52
XLON
E06BgWONgypo
4,087
128.2000
08:14:52
CHIX
3075188781431
2,895
128.2000
08:14:52
CHIX
3075188781432
5,841
128.1400
08:15:21
XLON
E06BgWONgzvO
7,444
128.1200
08:15:39
XLON
E06BgWONh0TW
4,200
128.0200
08:16:26
XLON
E06BgWONh1p0
4,717
128.0200
08:16:26
XLON
E06BgWONh1p2
1,186
128.0200
08:16:26
XLON
E06BgWONh1p6
1,186
128.0200
08:16:26
XLON
E06BgWONh1p8
3,014
128.0200
08:16:26
XLON
E06BgWONh1pB
138
128.0200
08:16:26
XLON
E06BgWONh1pD
7,870
127.9800
08:16:27
XLON
E06BgWONh1u1
3,636
127.9200
08:16:36
BATE
254078873206
3,820
127.9600
08:16:59
XLON
E06BgWONh2nt
4,404
127.8800
08:17:16
XLON
E06BgWONh3Bq
4,338
127.8000
08:17:26
XLON
E06BgWONh3cR
7,890
127.8400
08:18:14
XLON
E06BgWONh5S0
3,878
127.8400
08:18:14
XLON
E06BgWONh5S2
4,748
127.8400
08:18:54
XLON
E06BgWONh6Ul
396
127.8400
08:18:54
XLON
E06BgWONh6Un
2,600
127.8400
08:18:54
XLON
E06BgWONh6Up
396
127.8400
08:18:54
XLON
E06BgWONh6Ut
2,996
127.8400
08:18:54
XLON
E06BgWONh6Uw
396
127.8400
08:18:54
XLON
E06BgWONh6Uy
948
127.8400
08:18:54
XLON
E06BgWONh6V2
4,837
127.8000
08:19:00
XLON
E06BgWONh6zM
160
127.8000
08:19:52
XLON
E06BgWONh8Zv
6,294
127.8000
08:19:52
XLON
E06BgWONh8Zx
3,883
127.8000
08:19:52
CHIX
3075188782055
3,478
127.7400
08:20:00
CHIX
3075188782079
3,382
127.7600
08:20:19
XLON
E06BgWONh9fP
3,779
127.7000
08:20:33
CHIX
3075188782153
4,661
127.8400
08:22:03
XLON
E06BgWONhCnb
6,767
127.8400
08:22:03
XLON
E06BgWONhCnZ
4,661
127.8400
08:22:03
XLON
E06BgWONhCnj
196
127.8400
08:22:03
XLON
E06BgWONhCnn
1,435
127.8400
08:22:03
XLON
E06BgWONhCnx
3,004
127.8400
08:22:10
XLON
E06BgWONhCzB
1,398
127.8400
08:22:10
XLON
E06BgWONhCzG
3,774
127.8800
08:22:32
XLON
E06BgWONhDg8
3,366
127.8800
08:23:06
XLON
E06BgWONhEij
540
127.8800
08:23:18
XLON
E06BgWONhEvS
7,365
127.8800
08:23:18
BATE
254078873792
3,812
127.8800
08:23:32
XLON
E06BgWONhF9a
1,394
127.9400
08:24:42
BATE
254078873864
3,006
127.9400
08:24:42
CHIX
3075188782624
11,589
127.9400
08:24:42
XLON
E06BgWONhH58
3,192
127.9200
08:25:00
CHIX
3075188782667
4,072
127.9400
08:26:10
XLON
E06BgWONhJG1
3,224
127.9400
08:26:10
XLON
E06BgWONhJGA
848
127.9400
08:26:10
XLON
E06BgWONhJGH
3,224
127.9400
08:26:10
XLON
E06BgWONhJGJ
848
127.9400
08:26:10
XLON
E06BgWONhJGQ
3,224
127.9400
08:26:10
XLON
E06BgWONhJGU
848
127.9400
08:26:10
XLON
E06BgWONhJGW
77
127.9400
08:26:11
XLON
E06BgWONhJL9
3,317
127.8800
08:26:26
XLON
E06BgWONhJuA
4,313
127.9800
08:27:26
XLON
E06BgWONhLXG
5,983
127.8800
08:28:01
XLON
E06BgWONhMXX
6,213
127.8800
08:28:01
XLON
E06BgWONhMXZ
7,275
127.8800
08:28:01
CHIX
3075188783091
868
127.8600
08:28:30
XLON
E06BgWONhNXZ
2,533
127.8600
08:28:30
XLON
E06BgWONhNXe
3,166
127.8800
08:28:36
XLON
E06BgWONhNmb
4,651
127.9200
08:29:09
XLON
E06BgWONhOeo
4,651
127.9200
08:29:09
XLON
E06BgWONhOes
387
127.9200
08:29:09
XLON
E06BgWONhOf0
9,541
128.0000
08:30:16
XLON
E06BgWONhQPi
4,250
127.9600
08:30:25
XLON
E06BgWONhQyC
3,552
127.9200
08:30:51
CHIX
3075188783507
3,533
127.8600
08:31:00
XLON
E06BgWONhSVm
3,504
127.7400
08:31:15
XLON
E06BgWONhTFT
3,402
127.6400
08:31:33
CHIX
3075188783650
4,204
127.8200
08:33:53
XLON
E06BgWONhXjJ
4,067
127.8800
08:35:06
XLON
E06BgWONhZZl
4,067
127.8800
08:35:06
XLON
E06BgWONhZZs
1,402
127.8800
08:35:06
XLON
E06BgWONhZZu
1,402
127.8800
08:35:06
XLON
E06BgWONhZa1
4,067
127.8800
08:35:06
XLON
E06BgWONhZZz
4,067
127.8800
08:35:06
XLON
E06BgWONhZa6
1,402
127.8800
08:35:06
XLON
E06BgWONhZa8
1,402
127.8800
08:35:06
XLON
E06BgWONhZaD
2,665
127.8800
08:35:06
XLON
E06BgWONhZaF
1,402
127.8800
08:35:06
XLON
E06BgWONhZaH
368
127.8800
08:35:06
XLON
E06BgWONhZaT
3,714
127.8400
08:35:08
CHIX
3075188783968
3,771
127.8600
08:35:08
BATE
254078874709
4,086
127.8400
08:36:00
XLON
E06BgWONhb5l
4,086
127.8400
08:36:00
XLON
E06BgWONhb5x
964
127.8400
08:36:00
XLON
E06BgWONhb6A
6,962
127.8400
08:37:19
XLON
E06BgWONhcTh
4,474
127.8400
08:37:19
XLON
E06BgWONhcTj
1,375
127.8400
08:37:19
BATE
254078874880
2,968
127.8400
08:37:19
CHIX
3075188784241
591
127.8800
08:38:16
CHIX
3075188784314
3,493
127.8800
08:38:16
CHIX
3075188784315
376
127.8800
08:38:16
CHIX
3075188784316
3,467
127.8800
08:38:16
CHIX
3075188784317
4,753
127.9800
08:40:07
XLON
E06BgWONhfb4
3,848
127.9600
08:41:04
XLON
E06BgWONhgmF
152
127.9600
08:41:04
XLON
E06BgWONhgmH
1,549
127.9600
08:41:04
XLON
E06BgWONhgmJ
2,683
127.9600
08:41:04
XLON
E06BgWONhgmP
4,000
127.9600
08:41:04
XLON
E06BgWONhgmT
384
127.9600
08:41:04
XLON
E06BgWONhgmV
205
127.9600
08:41:04
BATE
254078875165
443
127.9600
08:41:04
CHIX
3075188784612
443
127.9600
08:41:04
CHIX
3075188784613
3,848
127.9600
08:41:04
XLON
E06BgWONhgmc
1,281
127.9600
08:41:04
XLON
E06BgWONhgmi
491
127.9600
08:41:04
XLON
E06BgWONhgmk
191
127.9600
08:41:06
BATE
254078875169
1,834
127.9600
08:41:06
BATE
254078875170
2,623
127.9600
08:41:06
BATE
254078875171
1,548
127.9600
08:41:06
BATE
254078875172
8,321
127.9400
08:42:03
XLON
E06BgWONhhmO
1,508
128.0000
08:45:01
CHIX
3075188785076
213
128.0000
08:45:01
BATE
254078875438
420
128.0000
08:45:01
BATE
254078875439
678
128.0000
08:45:01
CHIX
3075188785078
1,079
128.0000
08:45:01
BATE
254078875440
1,508
128.0000
08:45:01
CHIX
3075188785079
769
128.0000
08:45:01
XLON
E06BgWONhlB2
10,713
128.0000
08:45:01
XLON
E06BgWONhlB8
2,753
128.0000
08:45:01
XLON
E06BgWONhlBA
63
128.0600
08:45:34
XLON
E06BgWONhm0p
20
128.0600
08:45:34
XLON
E06BgWONhm16
2
128.0600
08:45:34
XLON
E06BgWONhm1K
10
128.0600
08:45:35
XLON
E06BgWONhm1T
1
128.0600
08:45:35
XLON
E06BgWONhm1e
1
128.0600
08:45:35
XLON
E06BgWONhm1q
1,355
128.0600
08:45:41
CHIX
3075188785178
387
128.0600
08:45:41
CHIX
3075188785179
317
128.0600
08:45:41
CHIX
3075188785180
2,442
128.0600
08:45:41
XLON
E06BgWONhm6N
2,686
128.0600
08:45:41
XLON
E06BgWONhm6P
294
128.0600
08:45:41
XLON
E06BgWONhm6V
868
128.0600
08:45:41
XLON
E06BgWONhm6b
5,225
128.0600
08:45:41
XLON
E06BgWONhm6Z
1,117
128.0600
08:45:41
XLON
E06BgWONhm6g
651
128.0600
08:45:41
CHIX
3075188785183
2,800
128.0600
08:45:41
XLON
E06BgWONhm6v
1,566
128.0600
08:45:41
XLON
E06BgWONhm70
916
128.0200
08:46:43
XLON
E06BgWONhnUO
7,123
128.0200
08:46:43
XLON
E06BgWONhnUQ
2,085
128.0200
08:46:43
CHIX
3075188785319
4,461
128.1000
08:47:42
XLON
E06BgWONhosK
2,471
128.1000
08:47:42
XLON
E06BgWONhosQ
1,990
128.1000
08:47:42
XLON
E06BgWONhosT
952
128.1000
08:47:43
XLON
E06BgWONhouB
4,428
128.0200
08:48:21
XLON
E06BgWONhpbC
3,078
128.0200
08:48:21
XLON
E06BgWONhpbE
2,321
128.0200
08:48:21
XLON
E06BgWONhpbI
774
127.9800
08:49:53
BATE
254078875801
1,671
127.9800
08:49:53
CHIX
3075188785650
6,440
127.9800
08:49:53
XLON
E06BgWONhrEs
4,215
127.9800
08:50:38
XLON
E06BgWONhsX8
4,719
127.9600
08:50:48
CHIX
3075188785778
4,430
127.9400
08:51:06
XLON
E06BgWONht6A
1,260
127.9400
08:51:06
XLON
E06BgWONht6C
288
127.9400
08:51:06
XLON
E06BgWONht6I
3,221
127.9400
08:51:06
XLON
E06BgWONht6L
20
127.9200
08:52:22
XLON
E06BgWONhuTb
4,322
127.9200
08:52:22
XLON
E06BgWONhuTd
4,342
127.9200
08:52:23
XLON
E06BgWONhuVb
794
127.9200
08:52:23
XLON
E06BgWONhuVd
6,083
127.9600
08:53:00
CHIX
3075188785977
2,820
127.9600
08:53:00
BATE
254078876006
8,611
127.9800
08:54:07
XLON
E06BgWONhx7v
8,556
127.9200
08:54:49
XLON
E06BgWONhxxd
6,693
127.9200
08:56:50
XLON
E06BgWONi0QU
995
127.9200
08:56:50
XLON
E06BgWONi0QX
38
127.9400
08:56:58
XLON
E06BgWONi0dX
2,248
127.9800
08:57:23
XLON
E06BgWONi1Cv
705
128.0000
08:58:12
CHIX
3075188786473
326
128.0000
08:58:12
BATE
254078876317
705
128.0000
08:58:12
CHIX
3075188786474
705
128.0000
08:58:12
CHIX
3075188786475
705
128.0000
08:58:12
CHIX
3075188786476
705
128.0000
08:58:12
CHIX
3075188786477
705
128.0000
08:58:12
CHIX
3075188786478
705
128.0000
08:58:12
CHIX
3075188786479
4,000
128.0000
08:58:12
XLON
E06BgWONi2HH
4,000
128.0000
08:58:12
XLON
E06BgWONi2HL
11
128.0000
08:58:12
XLON
E06BgWONi2HN
1,290
128.0000
08:58:12
XLON
E06BgWONi2HR
1,085
128.0000
08:58:12
XLON
E06BgWONi2Hv
1,060
128.0000
08:58:12
XLON
E06BgWONi2Hx
2,866
127.9800
08:58:12
XLON
E06BgWONi2I2
1,684
127.9800
08:58:12
CHIX
3075188786481
780
127.9800
08:58:12
BATE
254078876319
1,060
127.9800
08:58:12
XLON
E06BgWONi2IB
2,564
127.9800
08:58:12
XLON
E06BgWONi2IK
2,903
127.9000
08:59:23
XLON
E06BgWONi4Oc
582
127.9000
08:59:23
XLON
E06BgWONi4Oi
1,605
127.9000
09:00:09
XLON
E06BgWONi5hW
3,125
127.9000
09:00:10
XLON
E06BgWONi5yD
2,731
128.0000
09:00:58
XLON
E06BgWONi7QP
5,946
128.0000
09:00:58
XLON
E06BgWONi7QR
6,915
127.9800
09:00:58
XLON
E06BgWONi7R0
849
127.9800
09:00:58
XLON
E06BgWONi7R2
8,392
127.9600
09:03:00
CHIX
3075188787167
6,658
127.9600
09:03:00
CHIX
3075188787168
6,559
127.9400
09:04:02
XLON
E06BgWONiB4L
438
127.9200
09:04:06
XLON
E06BgWONiBEc
495
127.9200
09:04:06
XLON
E06BgWONiBEe
7,013
127.8400
09:04:36
CHIX
3075188787345
2,577
127.8000
09:05:22
XLON
E06BgWONiCdZ
1,203
127.9400
09:06:54
BATE
254078876922
10,001
127.9400
09:06:54
XLON
E06BgWONiDtv
7,119
127.9000
09:07:01
XLON
E06BgWONiE3L
5,818
127.9600
09:10:13
XLON
E06BgWONiHUZ
697
127.9600
09:10:28
CHIX
3075188787889
1,499
127.9600
09:10:28
BATE
254078877120
2,536
127.9600
09:10:28
CHIX
3075188787890
1,341
127.9600
09:10:28
XLON
E06BgWONiHrz
1,267
127.9400
09:11:09
XLON
E06BgWONiIWf
4,711
127.9400
09:11:09
XLON
E06BgWONiIWh
4,000
127.9400
09:11:24
XLON
E06BgWONiIt7
362
127.9400
09:11:24
BATE
254078877187
784
127.9400
09:11:24
CHIX
3075188787982
4,000
127.9400
09:11:24
XLON
E06BgWONiItH
2,433
127.9400
09:11:24
XLON
E06BgWONiItL
784
127.9400
09:11:24
CHIX
3075188787983
784
127.9400
09:11:24
CHIX
3075188787984
229
127.9400
09:11:24
CHIX
3075188787985
784
127.9400
09:11:24
CHIX
3075188787986
784
127.9400
09:11:24
CHIX
3075188787987
229
127.9400
09:11:24
CHIX
3075188787988
784
127.9400
09:11:24
CHIX
3075188787989
784
127.9400
09:11:24
CHIX
3075188787990
229
127.9400
09:11:24
CHIX
3075188787991
784
127.9400
09:11:24
CHIX
3075188787992
124
127.9400
09:11:24
CHIX
3075188787993
7,242
127.9800
09:12:08
XLON
E06BgWONiJa1
429
127.9600
09:12:47
XLON
E06BgWONiKG8
6,350
127.9600
09:12:47
XLON
E06BgWONiKGA
112
127.9200
09:14:00
XLON
E06BgWONiL6P
6,524
127.9200
09:14:00
XLON
E06BgWONiL6R
2,659
128.0000
09:15:33
CHIX
3075188788394
1,232
128.0000
09:15:33
BATE
254078877405
5,157
128.0000
09:15:33
XLON
E06BgWONiMq9
5,089
128.0000
09:15:33
XLON
E06BgWONiMqB
1,376
128.0200
09:15:56
XLON
E06BgWONiNXF
4,764
128.0200
09:15:56
XLON
E06BgWONiNXH
455
128.0200
09:15:56
XLON
E06BgWONiNXK
8,980
128.0400
09:17:50
XLON
E06BgWONiQTA
442
128.0400
09:17:50
BATE
254078877537
1,351
128.0400
09:17:50
CHIX
3075188788651
638
128.0400
09:17:50
BATE
254078877538
979
128.0400
09:17:50
CHIX
3075188788652
5,574
128.0800
09:18:48
CHIX
3075188788792
2,049
128.0800
09:19:25
XLON
E06BgWONiS3t
1,449
128.0800
09:19:25
XLON
E06BgWONiS3z
1,682
128.0800
09:19:25
XLON
E06BgWONiS41
1,064
128.0800
09:19:25
XLON
E06BgWONiS43
5,907
128.0800
09:20:01
CHIX
3075188788906
6,458
128.0600
09:20:30
XLON
E06BgWONiT5x
3,720
128.0800
09:22:02
XLON
E06BgWONiUPi
2,056
128.0800
09:22:02
XLON
E06BgWONiUPk
2,056
128.0800
09:22:02
XLON
E06BgWONiUPo
2,056
128.0800
09:22:02
XLON
E06BgWONiUPq
1,664
128.0800
09:22:02
XLON
E06BgWONiUPt
392
128.0800
09:22:02
XLON
E06BgWONiUPv
1,057
128.0800
09:22:02
XLON
E06BgWONiUQ1
6,828
128.0400
09:22:46
CHIX
3075188789098
29
128.0400
09:23:45
XLON
E06BgWONiVom
6,331
128.0400
09:23:45
XLON
E06BgWONiVoo
9,160
128.0600
09:25:19
XLON
E06BgWONiXDW
1,101
128.0600
09:25:19
BATE
254078877994
2,377
128.0600
09:25:19
CHIX
3075188789304
6,552
128.1200
09:26:02
XLON
E06BgWONiXz4
397
128.2200
09:27:54
XLON
E06BgWONiZo3
15
128.2200
09:27:57
XLON
E06BgWONiZrq
10,083
128.2200
09:28:00
XLON
E06BgWONiZul
493
128.2200
09:28:00
XLON
E06BgWONiZvD
954
128.2600
09:29:40
XLON
E06BgWONibeO
38
128.2600
09:29:43
XLON
E06BgWONibhd
4,148
128.2600
09:30:02
XLON
E06BgWONibxB
7,449
128.2600
09:30:02
XLON
E06BgWONibxD
5,140
128.2600
09:30:02
XLON
E06BgWONibxL
631
128.2600
09:30:02
XLON
E06BgWONibxN
7,954
128.2400
09:30:02
XLON
E06BgWONibxs
8,482
128.2600
09:31:09
XLON
E06BgWONidDP
55
128.2600
09:32:23
XLON
E06BgWONieVF
6,446
128.2600
09:32:23
XLON
E06BgWONieVH
1,686
128.2600
09:32:23
CHIX
3075188789967
782
128.2600
09:32:23
BATE
254078878395
8,693
128.3000
09:34:07
XLON
E06BgWONifo4
4,810
128.3000
09:35:03
XLON
E06BgWONiggr
2,833
128.3000
09:35:03
XLON
E06BgWONiggz
1,977
128.3000
09:35:03
XLON
E06BgWONigh1
42
128.3000
09:35:03
XLON
E06BgWONigh3
8,777
128.2400
09:35:11
CHIX
3075188790255
8,327
128.2800
09:37:01
XLON
E06BgWONiitc
6,413
128.3200
09:38:00
XLON
E06BgWONijZi
771
128.3200
09:38:00
BATE
254078878702
1,664
128.3200
09:38:00
CHIX
3075188790484
8,420
128.2200
09:39:11
XLON
E06BgWONil0I
7,557
128.2200
09:43:02
XLON
E06BgWONiolZ
4,244
128.2200
09:43:02
XLON
E06BgWONiolf
2,823
128.2200
09:43:02
XLON
E06BgWONiolm
7,643
128.2400
09:43:02
BATE
254078879029
1,421
128.2200
09:43:02
XLON
E06BgWONiolw
2,156
128.2200
09:43:02
XLON
E06BgWONioly
4,330
128.2400
09:45:03
XLON
E06BgWONiqhb
4,330
128.2400
09:45:03
XLON
E06BgWONiqhh
1,899
128.2400
09:45:03
XLON
E06BgWONiqhj
5,064
128.2200
09:45:03
XLON
E06BgWONiqiA
5,064
128.2200
09:45:03
XLON
E06BgWONiqiF
4,043
128.2200
09:45:54
XLON
E06BgWONirob
547
128.2200
09:45:54
XLON
E06BgWONiroZ
4,043
128.2200
09:45:54
XLON
E06BgWONirop
3,902
128.1800
09:46:05
XLON
E06BgWONiryj
4,330
128.1800
09:48:23
XLON
E06BgWONiuXn
9,347
128.1800
09:48:23
XLON
E06BgWONiuXt
4,428
128.2000
09:50:49
XLON
E06BgWONix7Q
4,970
128.2000
09:50:49
XLON
E06BgWONix7S
4,970
128.2000
09:50:49
BATE
254078879555
2,726
128.2000
09:50:49
BATE
254078879556
4,428
128.2000
09:50:49
XLON
E06BgWONix7q
3,686
128.2000
09:50:49
XLON
E06BgWONix8a
5,138
128.2200
09:52:26
XLON
E06BgWONiyhB
5,138
128.2200
09:52:26
XLON
E06BgWONiyhK
3,646
128.2200
09:54:17
XLON
E06BgWONj0BP
4,952
128.2200
09:54:17
XLON
E06BgWONj0BR
4,952
128.2200
09:54:17
XLON
E06BgWONj0Bi
4,788
128.2200
09:54:17
XLON
E06BgWONj0Br
4,288
128.0800
09:57:10
XLON
E06BgWONj38Q
4,288
128.0800
09:57:10
XLON
E06BgWONj38b
268
128.0800
09:57:13
XLON
E06BgWONj3IN
4,020
128.0800
09:57:13
XLON
E06BgWONj3IP
304
128.0800
09:57:13
XLON
E06BgWONj3Im
4,660
128.0800
09:57:36
XLON
E06BgWONj3fN
6,831
128.2000
10:00:35
XLON
E06BgWONj6mo
11,610
128.2400
10:01:55
XLON
E06BgWONj88T
3,012
128.2400
10:01:55
CHIX
3075188792831
1,396
128.2400
10:01:55
BATE
254078880267
4,110
128.2200
10:01:57
XLON
E06BgWONj8AI
4,110
128.2200
10:01:57
XLON
E06BgWONj8AS
472
128.2200
10:01:58
XLON
E06BgWONj8Bm
3,638
128.2200
10:02:00
XLON
E06BgWONj8DY
3,121
128.2200
10:02:00
XLON
E06BgWONj8Dq
4,211
128.1800
10:05:00
XLON
E06BgWONjAAQ
4,211
128.1800
10:05:00
XLON
E06BgWONjAAY
541
128.2000
10:05:45
XLON
E06BgWONjBEa
271
128.2400
10:07:05
XLON
E06BgWONjCLa
11
128.2400
10:07:08
XLON
E06BgWONjCP2
1,945
128.2400
10:07:47
CHIX
3075188793178
1,842
128.2400
10:07:47
CHIX
3075188793179
702
128.2400
10:07:47
BATE
254078880532
200
128.2400
10:07:47
BATE
254078880533
120
128.2400
10:07:47
BATE
254078880534
252
128.2400
10:07:47
BATE
254078880535
481
128.2400
10:07:47
BATE
254078880536
5,595
128.2400
10:07:47
XLON
E06BgWONjCsk
1,622
128.2400
10:07:47
XLON
E06BgWONjCsm
900
128.2400
10:07:47
XLON
E06BgWONjCst
6,199
128.2400
10:07:47
XLON
E06BgWONjCsv
81
128.2400
10:09:06
XLON
E06BgWONjDpS
72
128.2400
10:09:09
XLON
E06BgWONjDqQ
6,639
128.2600
10:10:06
XLON
E06BgWONjEQg
6,739
128.2600
10:10:06
XLON
E06BgWONjEQk
798
128.2600
10:10:06
BATE
254078880634
810
128.2600
10:10:06
BATE
254078880636
1,723
128.2600
10:10:06
CHIX
3075188793312
1,749
128.2600
10:10:06
CHIX
3075188793313
6,901
128.2400
10:10:07
XLON
E06BgWONjESH
1,830
128.2400
10:10:07
CHIX
3075188793318
848
128.2400
10:10:07
BATE
254078880642
566
128.2000
10:13:47
XLON
E06BgWONjHDz
2,247
128.2000
10:13:47
CHIX
3075188793602
1,042
128.2000
10:13:47
BATE
254078880831
8,097
128.2000
10:13:47
XLON
E06BgWONjHE7
4,413
128.1800
10:13:48
XLON
E06BgWONjHF7
4,413
128.1800
10:13:48
XLON
E06BgWONjHFH
5,326
128.1800
10:13:48
XLON
E06BgWONjHFJ
5,114
128.1400
10:16:16
XLON
E06BgWONjJT8
8,422
128.1400
10:17:50
XLON
E06BgWONjKWN
4,733
128.1200
10:17:50
XLON
E06BgWONjKX9
4,733
128.1200
10:17:50
XLON
E06BgWONjKXF
4,733
128.1200
10:17:50
XLON
E06BgWONjKXN
278
128.1200
10:17:50
XLON
E06BgWONjKXS
4,503
128.0400
10:20:31
XLON
E06BgWONjMRL
4,844
128.0400
10:20:31
XLON
E06BgWONjMRN
1,844
128.0400
10:20:31
XLON
E06BgWONjMRW
1,452
128.0400
10:20:31
XLON
E06BgWONjMRY
748
128.0400
10:20:32
XLON
E06BgWONjMTY
459
128.0400
10:20:32
XLON
E06BgWONjMTa
4,844
128.0400
10:20:32
XLON
E06BgWONjMTc
2,354
127.9800
10:23:27
XLON
E06BgWONjOdk
5,042
128.0000
10:24:41
XLON
E06BgWONjPeo
5,042
128.0000
10:24:41
XLON
E06BgWONjPew
3,137
128.0000
10:24:41
XLON
E06BgWONjPf0
849
127.9800
10:24:41
XLON
E06BgWONjPfL
1,322
127.9800
10:24:41
XLON
E06BgWONjPfO
4,237
127.9800
10:24:41
XLON
E06BgWONjPfQ
849
127.9800
10:24:41
XLON
E06BgWONjPfS
1,483
127.9800
10:26:15
XLON
E06BgWONjQuw
2,437
127.9800
10:26:15
XLON
E06BgWONjQuy
740
127.9800
10:26:15
XLON
E06BgWONjQv0
622
127.9800
10:26:15
CHIX
3075188794528
3,177
127.9800
10:26:15
XLON
E06BgWONjQv9
1,483
127.9800
10:26:15
XLON
E06BgWONjQvB
1,694
127.9800
10:26:15
XLON
E06BgWONjQvD
550
127.9800
10:26:15
CHIX
3075188794529
1,479
127.9800
10:26:15
XLON
E06BgWONjQvI
4,188
127.9800
10:26:15
CHIX
3075188794530
3,048
127.9800
10:26:15
CHIX
3075188794531
1,013
127.9800
10:26:15
XLON
E06BgWONjQvL
90
127.9800
10:26:15
CHIX
3075188794532
1,031
127.9400
10:28:50
BATE
254078881542
228
127.9400
10:28:53
XLON
E06BgWONjSYf
1,225
127.9600
10:31:45
XLON
E06BgWONjUTC
7,299
127.9600
10:31:45
XLON
E06BgWONjUTE
6,300
127.9600
10:31:45
XLON
E06BgWONjUTG
374
127.9600
10:31:45
BATE
254078881649
129
127.9600
10:31:45
XLON
E06BgWONjUTQ
564
127.9600
10:31:48
XLON
E06BgWONjUdi
23
127.9600
10:31:51
XLON
E06BgWONjUfs
1,579
127.9600
10:32:01
XLON
E06BgWONjUo8
2,863
127.9600
10:32:01
XLON
E06BgWONjUoI
4,961
127.9400
10:32:01
XLON
E06BgWONjUoT
1,033
127.9600
10:32:01
BATE
254078881679
2,230
127.9600
10:32:01
CHIX
3075188794879
3,272
127.9400
10:32:01
XLON
E06BgWONjUp6
39
127.9400
10:32:01
XLON
E06BgWONjUpC
10
127.9400
10:34:26
XLON
E06BgWONjWYU
3,440
127.9400
10:34:31
XLON
E06BgWONjWar
238
127.9600
10:36:28
XLON
E06BgWONjXyW
10
127.9600
10:36:31
XLON
E06BgWONjY6p
23
127.9600
10:36:45
XLON
E06BgWONjYIE
7,171
127.9600
10:37:40
XLON
E06BgWONjYs2
305
127.9600
10:37:49
XLON
E06BgWONjYyN
12
127.9600
10:37:52
XLON
E06BgWONjZ10
40
127.9800
10:38:06
XLON
E06BgWONjZEF
5,135
127.9800
10:38:19
XLON
E06BgWONjZNU
10,678
127.9800
10:38:19
XLON
E06BgWONjZNW
4,103
127.9800
10:38:19
CHIX
3075188795250
1,902
127.9800
10:38:19
BATE
254078881905
1,058
127.9600
10:38:19
XLON
E06BgWONjZNx
328
127.9600
10:38:22
XLON
E06BgWONjZTi
73
127.9400
10:38:33
XLON
E06BgWONjZmn
4,331
127.9400
10:40:24
XLON
E06BgWONjbFc
4,331
127.9400
10:40:24
XLON
E06BgWONjbFh
1,575
127.9400
10:40:24
XLON
E06BgWONjbFo
2,546
127.9400
10:40:24
XLON
E06BgWONjbFr
1,098
127.9000
10:41:22
XLON
E06BgWONjbvV
542
127.9000
10:41:27
XLON
E06BgWONjbxs
22
127.9000
10:41:30
XLON
E06BgWONjc16
4,247
127.9200
10:41:41
XLON
E06BgWONjcDx
2,715
127.9200
10:41:41
XLON
E06BgWONjcDz
293
127.9200
10:41:42
XLON
E06BgWONjcEG
3,954
127.9200
10:41:44
XLON
E06BgWONjcIf
1,525
127.9200
10:41:44
XLON
E06BgWONjcIh
231
127.9000
10:41:44
XLON
E06BgWONjcIw
142
127.8800
10:41:59
XLON
E06BgWONjcWO
4,163
127.8800
10:42:02
XLON
E06BgWONjcYo
4,163
127.8800
10:42:02
XLON
E06BgWONjcYx
142
127.8800
10:42:02
XLON
E06BgWONjcZ0
3,539
127.8800
10:42:02
XLON
E06BgWONjcZ2
991
127.7800
10:45:07
XLON
E06BgWONjeTm
3,094
127.7800
10:45:07
XLON
E06BgWONjeTr
5,394
127.7800
10:45:07
XLON
E06BgWONjeTt
3,885
127.7800
10:45:07
XLON
E06BgWONjeTx
5,077
127.7600
10:45:07
XLON
E06BgWONjeUa
120
127.7600
10:45:07
XLON
E06BgWONjeUm
4,957
127.7600
10:45:07
XLON
E06BgWONjeUo
1,720
127.7600
10:45:07
XLON
E06BgWONjeUy
88
127.8000
10:49:30
XLON
E06BgWONjiBb
11,822
127.8000
10:50:06
XLON
E06BgWONjiV5
3,091
127.8000
10:50:06
CHIX
3075188796145
1,432
127.8000
10:50:06
BATE
254078882647
935
127.7800
10:50:06
XLON
E06BgWONjiVc
2,832
127.7800
10:50:06
XLON
E06BgWONjiVe
193
127.7800
10:50:09
XLON
E06BgWONjibj
501
127.7800
10:50:09
XLON
E06BgWONjibw
5,451
127.7800
10:50:09
XLON
E06BgWONjic0
4,921
127.8600
10:52:54
XLON
E06BgWONjkVV
4,921
127.8600
10:52:54
XLON
E06BgWONjkVZ
202
127.8600
10:52:54
XLON
E06BgWONjkVl
2,260
127.8600
10:52:54
XLON
E06BgWONjkVw
793
127.8800
10:55:25
BATE
254078882967
1,087
127.8800
10:55:25
BATE
254078882968
1,710
127.8800
10:55:25
CHIX
3075188796493
2,346
127.8800
10:55:25
CHIX
3075188796494
6,593
127.8800
10:55:25
XLON
E06BgWONjmAS
9,041
127.8800
10:55:25
XLON
E06BgWONjmAU
3,859
127.8600
10:55:25
XLON
E06BgWONjmBE
437
127.8600
10:55:25
XLON
E06BgWONjmBK
2,228
127.8600
10:55:25
XLON
E06BgWONjmBb
2,068
127.8600
10:55:25
XLON
E06BgWONjmBe
1,036
127.8600
10:55:25
XLON
E06BgWONjmBk
6,991
127.8800
10:58:22
XLON
E06BgWONjoMj
1,814
127.8800
10:58:22
CHIX
3075188796742
840
127.8800
10:58:22
BATE
254078883137
96
127.8800
10:59:18
CHIX
3075188796816
7,166
127.8800
10:59:18
XLON
E06BgWONjp15
1,763
127.8800
10:59:18
CHIX
3075188796817
2,688
127.8600
10:59:22
XLON
E06BgWONjp2S
3,890
127.8600
10:59:22
XLON
E06BgWONjp2U
4,300
127.7400
11:01:57
XLON
E06BgWONjr3k
4,300
127.7400
11:01:57
XLON
E06BgWONjr49
497
127.7400
11:01:59
XLON
E06BgWONjrBo
210
127.7400
11:01:59
XLON
E06BgWONjrBq
4,828
127.6400
11:03:35
XLON
E06BgWONjsKV
5,808
127.6600
11:03:45
XLON
E06BgWONjsRI
2,159
127.6800
11:05:01
CHIX
3075188797354
1,000
127.6800
11:05:01
BATE
254078883542
7,244
127.6800
11:05:01
XLON
E06BgWONjtQm
1,077
127.6800
11:05:01
XLON
E06BgWONjtQo
873
127.6600
11:05:01
XLON
E06BgWONjtRM
77
127.6600
11:05:04
XLON
E06BgWONjtXu
5,045
127.7000
11:07:48
XLON
E06BgWONjvKK
3,172
127.7000
11:07:48
XLON
E06BgWONjvKN
5,045
127.7000
11:07:48
XLON
E06BgWONjvKP
5,930
127.7000
11:07:48
XLON
E06BgWONjvLA
4,284
127.6400
11:08:35
XLON
E06BgWONjvle
1,200
127.6400
11:08:35
XLON
E06BgWONjvlg
78
127.6400
11:08:35
XLON
E06BgWONjvm0
3,685
127.6200
11:09:01
XLON
E06BgWONjw06
4,370
127.6200
11:09:01
XLON
E06BgWONjw08
499
127.6200
11:09:01
XLON
E06BgWONjw0N
21
127.6200
11:09:02
XLON
E06BgWONjw0q
5,000
127.5800
11:11:01
XLON
E06BgWONjwta
206
127.5800
11:11:02
XLON
E06BgWONjwu0
4,349
127.5600
11:12:49
XLON
E06BgWONjxsO
4,349
127.5600
11:12:49
XLON
E06BgWONjxsa
1,342
127.5600
11:12:49
XLON
E06BgWONjxsc
8,101
127.5800
11:13:17
XLON
E06BgWONjy5q
2,101
127.5800
11:13:17
CHIX
3075188798041
108
127.5200
11:13:53
XLON
E06BgWONjyVG
1,959
127.5000
11:14:30
CHIX
3075188798151
7,552
127.5000
11:14:30
XLON
E06BgWONjyzj
908
127.5000
11:14:30
XLON
E06BgWONjz02
7,669
127.5400
11:16:03
XLON
E06BgWONk0Sm
922
127.5400
11:16:03
BATE
254078884172
1,990
127.5400
11:16:03
CHIX
3075188798371
4,078
127.4400
11:17:29
XLON
E06BgWONk1PE
4,078
127.4400
11:17:29
XLON
E06BgWONk1PY
733
127.4400
11:17:32
XLON
E06BgWONk1Rn
644
127.3800
11:17:48
XLON
E06BgWONk1iK
50
127.3800
11:19:01
XLON
E06BgWONk2lB
86
127.3800
11:19:48
XLON
E06BgWONk3J9
1,895
127.4000
11:20:22
CHIX
3075188798763
996
127.4000
11:21:23
XLON
E06BgWONk4KV
7,587
127.4200
11:22:00
XLON
E06BgWONk4in
3,162
127.4200
11:22:00
XLON
E06BgWONk4ip
4,004
127.4200
11:22:00
XLON
E06BgWONk4it
773
127.4200
11:22:00
XLON
E06BgWONk4ix
3,231
127.4200
11:22:00
XLON
E06BgWONk4iz
102
127.4200
11:22:00
XLON
E06BgWONk4j1
1,293
127.4200
11:22:00
BATE
254078884595
2,788
127.4200
11:22:00
CHIX
3075188798890
1,119
127.4000
11:22:00
XLON
E06BgWONk4jS
19
127.3800
11:22:09
XLON
E06BgWONk4wI
122
127.5400
11:25:54
BATE
254078884928
64
127.5400
11:25:54
BATE
254078884929
186
127.5400
11:25:54
BATE
254078884931
403
127.5400
11:25:54
CHIX
3075188799291
1,772
127.5400
11:25:54
XLON
E06BgWONk7oa
2,228
127.5400
11:25:54
XLON
E06BgWONk7oc
427
127.5400
11:25:54
XLON
E06BgWONk7oe
961
127.5400
11:25:54
XLON
E06BgWONk7oi
186
127.5400
11:25:54
BATE
254078884932
186
127.5400
11:25:54
BATE
254078884933
403
127.5400
11:25:54
CHIX
3075188799293
403
127.5400
11:25:54
CHIX
3075188799294
360
127.5400
11:25:54
CHIX
3075188799295
2,187
127.5400
11:25:54
XLON
E06BgWONk7op
186
127.5400
11:25:54
BATE
254078884934
186
127.5400
11:25:54
BATE
254078884935
403
127.5400
11:25:54
CHIX
3075188799296
10
127.5400
11:25:54
XLON
E06BgWONk7oy
186
127.5400
11:25:54
BATE
254078884936
3,990
127.5400
11:25:54
XLON
E06BgWONk7p0
10
127.5400
11:25:54
XLON
E06BgWONk7p2
403
127.5400
11:25:54
CHIX
3075188799297
1,714
127.5400
11:25:54
XLON
E06BgWONk7p6
186
127.5400
11:25:54
BATE
254078884937
186
127.5400
11:25:54
BATE
254078884938
403
127.5400
11:25:54
CHIX
3075188799298
326
127.5600
11:28:11
BATE
254078885059
14
127.5400
11:28:11
XLON
E06BgWONk9Ls
24
127.5400
11:28:14
XLON
E06BgWONk9OW
369
127.5600
11:28:17
CHIX
3075188799471
326
127.5600
11:28:17
BATE
254078885067
3,079
127.5600
11:28:17
BATE
254078885068
296
127.5800
11:28:45
BATE
254078885086
1,943
127.5800
11:28:54
BATE
254078885131
566
127.6000
11:29:53
XLON
E06BgWONkAwK
22
127.6000
11:29:56
XLON
E06BgWONkAzt
2,831
127.6000
11:30:14
CHIX
3075188799670
741
127.6000
11:30:14
CHIX
3075188799671
2,943
127.6000
11:30:14
XLON
E06BgWONkBGF
2,943
127.6000
11:30:14
XLON
E06BgWONkBGJ
3,401
127.5800
11:30:14
XLON
E06BgWONkBGf
599
127.5800
11:30:14
XLON
E06BgWONkBGl
4,000
127.5800
11:30:14
XLON
E06BgWONkBH3
2,244
127.5800
11:30:14
XLON
E06BgWONkBH5
458
127.5800
11:30:14
CHIX
3075188799672
326
127.5800
11:30:14
CHIX
3075188799673
362
127.5800
11:30:14
BATE
254078885237
6,342
127.5400
11:31:58
XLON
E06BgWONkCaG
61
127.5400
11:31:58
XLON
E06BgWONkCaV
6,281
127.5400
11:31:58
XLON
E06BgWONkCaZ
836
127.5400
11:32:01
XLON
E06BgWONkCdi
33
127.5400
11:32:04
XLON
E06BgWONkCgY
107
127.5400
11:32:27
XLON
E06BgWONkCu5
6,499
127.5400
11:32:27
XLON
E06BgWONkCuM
4,436
127.5200
11:32:28
XLON
E06BgWONkCzh
5,113
127.5200
11:32:28
XLON
E06BgWONkCzj
7
127.5200
11:32:29
XLON
E06BgWONkD12
4,699
127.6000
11:37:01
XLON
E06BgWONkGBf
320
127.6000
11:37:04
XLON
E06BgWONkGFP
392
127.6200
11:38:11
BATE
254078885636
392
127.6200
11:38:21
BATE
254078885639
3,654
127.6800
11:39:02
XLON
E06BgWONkHd5
2,710
127.6800
11:39:02
CHIX
3075188800245
10,444
127.6800
11:39:02
XLON
E06BgWONkHdT
2,710
127.6800
11:39:02
CHIX
3075188800246
2,710
127.6800
11:39:02
CHIX
3075188800247
441
127.6800
11:39:11
XLON
E06BgWONkHrI
84
127.6800
11:39:14
XLON
E06BgWONkHrx
375
127.7400
11:42:06
BATE
254078885831
811
127.7400
11:42:06
CHIX
3075188800412
375
127.7400
11:42:06
BATE
254078885832
375
127.7400
11:42:06
BATE
254078885833
112
127.7400
11:42:06
BATE
254078885834
811
127.7400
11:42:06
CHIX
3075188800413
558
127.7400
11:42:06
CHIX
3075188800414
4,000
127.7400
11:42:06
XLON
E06BgWONkJbn
3,555
127.7400
11:42:06
XLON
E06BgWONkJbp
375
127.7400
11:42:06
BATE
254078885835
375
127.7400
11:42:06
BATE
254078885836
112
127.7400
11:42:06
BATE
254078885837
811
127.7400
11:42:06
CHIX
3075188800415
507
127.7400
11:42:06
CHIX
3075188800416
811
127.7400
11:42:06
CHIX
3075188800417
507
127.7400
11:42:06
CHIX
3075188800418
4,000
127.7400
11:42:06
XLON
E06BgWONkJbt
11,847
127.7400
11:42:06
XLON
E06BgWONkJbv
811
127.7400
11:42:06
CHIX
3075188800419
811
127.7400
11:42:06
CHIX
3075188800420
558
127.7400
11:42:06
CHIX
3075188800421
98
127.7400
11:42:06
CHIX
3075188800422
375
127.7400
11:42:06
BATE
254078885838
375
127.7400
11:42:06
BATE
254078885839
375
127.7400
11:42:06
BATE
254078885840
375
127.7400
11:42:06
BATE
254078885841
375
127.7400
11:42:06
BATE
254078885842
375
127.7400
11:42:06
BATE
254078885843
375
127.7400
11:42:06
BATE
254078885844
375
127.7400
11:42:06
BATE
254078885845
375
127.7400
11:42:06
BATE
254078885846
375
127.7400
11:42:06
BATE
254078885847
375
127.7400
11:42:06
BATE
254078885848
375
127.7400
11:42:06
BATE
254078885849
375
127.7400
11:42:06
BATE
254078885850
120
127.7400
11:42:06
BATE
254078885851
24
127.7800
11:45:29
XLON
E06BgWONkMBS
2,144
127.8000
11:47:33
CHIX
3075188800788
447
127.8000
11:47:33
CHIX
3075188800789
104
127.7800
11:47:33
XLON
E06BgWONkNMy
4,141
127.7800
11:47:35
XLON
E06BgWONkNSA
9,818
127.7800
11:47:35
XLON
E06BgWONkNSE
1,181
127.7800
11:47:35
BATE
254078886089
2,547
127.7800
11:47:35
CHIX
3075188800795
2,800
127.7800
11:47:35
XLON
E06BgWONkNSM
1,469
127.7800
11:47:35
XLON
E06BgWONkNSO
903
127.7800
11:47:35
XLON
E06BgWONkNSQ
3,026
127.7800
11:47:35
XLON
E06BgWONkNSZ
630
127.7800
11:47:35
XLON
E06BgWONkNSg
1,344
127.7600
11:47:37
XLON
E06BgWONkNUR
3,285
127.7600
11:47:37
XLON
E06BgWONkNUT
7,212
127.7800
11:52:01
XLON
E06BgWONkPwW
410
127.7800
11:52:03
XLON
E06BgWONkPzC
6,802
127.7800
11:52:05
XLON
E06BgWONkQ2Z
372
127.7800
11:52:06
XLON
E06BgWONkQ44
2,600
127.8000
11:52:47
XLON
E06BgWONkQXb
1,798
127.8000
11:52:47
XLON
E06BgWONkQXd
8,955
127.8000
11:52:47
XLON
E06BgWONkQXf
3,608
127.9400
11:57:13
BATE
254078886574
2,020
127.9400
11:58:03
XLON
E06BgWONkTyd
1,980
127.9400
11:58:03
XLON
E06BgWONkTyf
839
127.9400
11:58:03
XLON
E06BgWONkTyh
584
127.9400
11:58:03
XLON
E06BgWONkTym
2,020
127.9400
11:58:03
XLON
E06BgWONkTyo
3,403
127.9400
11:58:03
XLON
E06BgWONkTyq
597
127.9400
11:58:03
XLON
E06BgWONkTys
2,007
127.9400
11:58:03
XLON
E06BgWONkTyu
2,020
127.9400
11:58:03
XLON
E06BgWONkTyz
3,432
127.9400
11:58:03
CHIX
3075188801647
155
127.9400
11:58:03
CHIX
3075188801649
71
127.9400
11:58:03
BATE
254078886635
155
127.9400
11:58:03
CHIX
3075188801650
155
127.9400
11:58:03
CHIX
3075188801651
155
127.9400
11:58:03
CHIX
3075188801652
155
127.9400
11:58:03
CHIX
3075188801653
155
127.9400
11:58:03
CHIX
3075188801654
155
127.9400
11:58:03
CHIX
3075188801655
155
127.9400
11:58:03
CHIX
3075188801656
155
127.9400
11:58:03
CHIX
3075188801657
155
127.9400
11:58:03
CHIX
3075188801658
155
127.9400
11:58:03
CHIX
3075188801659
155
127.9400
11:58:03
CHIX
3075188801660
155
127.9400
11:58:03
CHIX
3075188801661
155
127.9400
11:58:03
CHIX
3075188801662
155
127.9400
11:58:03
CHIX
3075188801663
155
127.9400
11:58:03
CHIX
3075188801664
155
127.9400
11:58:03
CHIX
3075188801665
155
127.9400
11:58:03
CHIX
3075188801666
155
127.9400
11:58:03
CHIX
3075188801667
155
127.9400
11:58:03
CHIX
3075188801668
155
127.9400
11:58:03
CHIX
3075188801669
155
127.9400
11:58:03
CHIX
3075188801670
155
127.9400
11:58:03
CHIX
3075188801671
155
127.9400
11:58:03
CHIX
3075188801672
155
127.9400
11:58:03
CHIX
3075188801673
155
127.9400
11:58:03
CHIX
3075188801674
155
127.9400
11:58:03
CHIX
3075188801675
68
127.9400
11:58:03
CHIX
3075188801676
71
127.9400
11:58:03
BATE
254078886636
71
127.9400
11:58:03
BATE
254078886637
71
127.9400
11:58:03
BATE
254078886638
71
127.9400
11:58:03
BATE
254078886639
71
127.9400
11:58:03
BATE
254078886640
71
127.9400
11:58:03
BATE
254078886641
71
127.9400
11:58:03
BATE
254078886642
71
127.9400
11:58:03
BATE
254078886643
71
127.9400
11:58:03
BATE
254078886644
71
127.9400
11:58:03
BATE
254078886645
71
127.9400
11:58:03
BATE
254078886646
71
127.9400
11:58:03
BATE
254078886647
71
127.9400
11:58:03
BATE
254078886648
71
127.9400
11:58:03
BATE
254078886649
71
127.9400
11:58:03
BATE
254078886650
71
127.9400
11:58:03
BATE
254078886651
71
127.9400
11:58:03
BATE
254078886652
71
127.9400
11:58:03
BATE
254078886653
71
127.9400
11:58:03
BATE
254078886654
22
127.9400
11:58:03
BATE
254078886655
1,980
127.9400
11:58:03
XLON
E06BgWONkTz5
3,443
127.9400
11:58:03
XLON
E06BgWONkTz7
71
127.9400
11:58:03
BATE
254078886656
71
127.9400
11:58:03
BATE
254078886657
71
127.9400
11:58:03
BATE
254078886658
71
127.9400
11:58:03
BATE
254078886659
71
127.9400
11:58:03
BATE
254078886660
71
127.9400
11:58:03
BATE
254078886661
71
127.9400
11:58:03
BATE
254078886662
71
127.9400
11:58:03
BATE
254078886663
71
127.9400
11:58:03
BATE
254078886664
71
127.9400
11:58:03
BATE
254078886665
71
127.9400
11:58:03
BATE
254078886666
71
127.9400
11:58:03
BATE
254078886667
71
127.9400
11:58:03
BATE
254078886668
71
127.9400
11:58:03
BATE
254078886669
71
127.9400
11:58:03
BATE
254078886670
71
127.9400
11:58:03
BATE
254078886671
71
127.9400
11:58:03
BATE
254078886672
71
127.9400
11:58:03
BATE
254078886673
71
127.9400
11:58:03
BATE
254078886674
33
127.9400
11:58:03
BATE
254078886675
155
127.9400
11:58:03
CHIX
3075188801677
71
127.9400
11:58:03
BATE
254078886676
71
127.9400
11:58:03
BATE
254078886677
71
127.9400
11:58:03
BATE
254078886678
71
127.9400
11:58:03
BATE
254078886679
71
127.9400
11:58:03
BATE
254078886680
71
127.9400
11:58:03
BATE
254078886681
71
127.9400
11:58:03
BATE
254078886682
71
127.9400
11:58:03
BATE
254078886683
71
127.9400
11:58:03
BATE
254078886684
71
127.9400
11:58:03
BATE
254078886685
71
127.9400
11:58:03
BATE
254078886686
71
127.9400
11:58:03
BATE
254078886687
71
127.9400
11:58:03
BATE
254078886688
71
127.9400
11:58:03
BATE
254078886689
71
127.9400
11:58:03
BATE
254078886690
71
127.9400
11:58:03
BATE
254078886691
71
127.9400
11:58:03
BATE
254078886692
71
127.9400
11:58:03
BATE
254078886693
71
127.9400
11:58:03
BATE
254078886694
33
127.9400
11:58:03
BATE
254078886695
155
127.9400
11:58:03
CHIX
3075188801678
155
127.9400
11:58:03
CHIX
3075188801679
155
127.9400
11:58:03
CHIX
3075188801680
155
127.9400
11:58:03
CHIX
3075188801681
155
127.9400
11:58:03
CHIX
3075188801682
155
127.9400
11:58:03
CHIX
3075188801683
155
127.9400
11:58:03
CHIX
3075188801684
155
127.9400
11:58:03
CHIX
3075188801685
155
127.9400
11:58:03
CHIX
3075188801686
155
127.9400
11:58:03
CHIX
3075188801687
155
127.9400
11:58:03
CHIX
3075188801688
155
127.9400
11:58:03
CHIX
3075188801689
155
127.9400
11:58:03
CHIX
3075188801690
155
127.9400
11:58:03
CHIX
3075188801691
155
127.9400
11:58:03
CHIX
3075188801692
155
127.9400
11:58:03
CHIX
3075188801693
155
127.9400
11:58:03
CHIX
3075188801694
40
127.9400
11:58:03
CHIX
3075188801695
597
127.9400
11:58:03
XLON
E06BgWONkTzI
3,365
127.9400
11:58:03
XLON
E06BgWONkTzL
2,877
127.9200
11:58:42
XLON
E06BgWONkURa
4,282
127.9200
11:58:42
XLON
E06BgWONkURc
4,282
127.9200
11:58:42
XLON
E06BgWONkURq
1,946
127.9200
11:58:42
XLON
E06BgWONkURv
2,336
127.9200
11:58:42
XLON
E06BgWONkURx
761
127.9200
11:58:42
XLON
E06BgWONkUS6
699
127.9800
12:03:32
CHIX
3075188802100
633
127.9800
12:03:32
BATE
254078886962
461
127.9800
12:03:32
BATE
254078886963
2,559
127.9800
12:03:32
CHIX
3075188802101
6,813
127.9800
12:03:32
CHIX
3075188802102
3,575
127.9800
12:03:32
BATE
254078886964
5,166
127.9600
12:03:33
XLON
E06BgWONkXaW
5,166
127.9600
12:03:33
XLON
E06BgWONkXae
3,544
127.9600
12:03:33
XLON
E06BgWONkXai
5,161
127.9200
12:08:01
XLON
E06BgWONkaYo
4,396
127.9200
12:08:01
XLON
E06BgWONkaYq
1,443
127.9200
12:08:01
XLON
E06BgWONkaYy
3,718
127.9200
12:08:01
XLON
E06BgWONkaZ0
1,443
127.9200
12:08:01
XLON
E06BgWONkaZ2
4,498
127.9200
12:08:01
XLON
E06BgWONkaZV
4,396
127.9200
12:08:01
XLON
E06BgWONkaZX
3,328
127.9200
12:08:01
XLON
E06BgWONkaZs
4,048
127.8800
12:09:10
XLON
E06BgWONkbGq
8,340
127.9200
12:11:07
XLON
E06BgWONkcZw
4,282
127.9200
12:11:07
XLON
E06BgWONkcZy
4,282
127.9200
12:11:07
XLON
E06BgWONkca6
3,979
127.9200
12:11:07
XLON
E06BgWONkca8
10,344
127.9800
12:16:31
XLON
E06BgWONkgCs
2,684
127.9800
12:16:31
CHIX
3075188802994
4,724
127.9400
12:18:32
XLON
E06BgWONkhBS
2,843
127.9400
12:18:32
XLON
E06BgWONkhBW
1,881
127.9400
12:18:32
XLON
E06BgWONkhBa
3,429
127.9400
12:18:32
XLON
E06BgWONkhBc
2,824
127.9200
12:18:32
XLON
E06BgWONkhBz
2,003
127.9200
12:18:32
XLON
E06BgWONkhC1
4,561
127.9400
12:20:04
XLON
E06BgWONkiV3
4,561
127.9400
12:20:04
XLON
E06BgWONkiVC
644
127.9400
12:20:04
XLON
E06BgWONkiVL
1,125
127.9200
12:20:04
XLON
E06BgWONkiVd
2,959
127.9200
12:20:04
XLON
E06BgWONkiVg
760
127.9200
12:20:04
XLON
E06BgWONkiVr
414
127.9200
12:20:04
XLON
E06BgWONkiVy
1,829
127.9200
12:20:04
XLON
E06BgWONkiW3
1,081
127.9200
12:20:07
XLON
E06BgWONkiji
4,084
127.9200
12:20:07
XLON
E06BgWONkijy
535
127.9200
12:20:07
XLON
E06BgWONkikI
4,586
127.8400
12:21:54
XLON
E06BgWONkkic
4,401
127.8400
12:21:54
XLON
E06BgWONkkij
185
127.8400
12:21:54
XLON
E06BgWONkkiq
840
127.8400
12:21:54
XLON
E06BgWONkkix
764
127.8400
12:21:57
XLON
E06BgWONkkkp
1,983
127.9600
12:27:05
XLON
E06BgWONknRu
7,444
127.9600
12:27:05
XLON
E06BgWONknRw
9,129
127.9600
12:27:05
XLON
E06BgWONknRy
2,446
127.9600
12:27:05
CHIX
3075188803886
2,368
127.9600
12:27:05
CHIX
3075188803887
570
127.9400
12:27:05
XLON
E06BgWONknSR
3,799
127.9400
12:27:05
XLON
E06BgWONknST
3,799
127.9400
12:27:05
XLON
E06BgWONknSX
570
127.9400
12:27:05
XLON
E06BgWONknSb
1,771
127.9400
12:27:05
XLON
E06BgWONknSd
291
127.9400
12:27:05
XLON
E06BgWONknSh
888
127.9400
12:27:05
XLON
E06BgWONknSj
702
127.9400
12:27:05
XLON
E06BgWONknSo
10,324
127.9400
12:32:14
XLON
E06BgWONkq5o
1,241
127.9400
12:32:14
BATE
254078888468
2,679
127.9400
12:32:14
CHIX
3075188804137
2,574
127.9200
12:32:14
XLON
E06BgWONkq6W
1,919
127.9200
12:32:14
XLON
E06BgWONkq6Y
1,919
127.9200
12:32:14
XLON
E06BgWONkq6c
1,919
127.9200
12:32:14
XLON
E06BgWONkq6e
655
127.9200
12:32:14
XLON
E06BgWONkq6k
1,264
127.9200
12:32:14
XLON
E06BgWONkq6m
410
127.9200
12:32:14
XLON
E06BgWONkq6q
2,574
127.9200
12:32:14
XLON
E06BgWONkq6v
655
127.9200
12:32:14
XLON
E06BgWONkq6x
314
127.9200
12:32:14
XLON
E06BgWONkq75
4,367
127.9600
12:36:00
XLON
E06BgWONks29
7,257
127.9600
12:36:00
XLON
E06BgWONks2B
1,501
127.9600
12:36:00
XLON
E06BgWONks2K
9,756
127.9600
12:37:54
XLON
E06BgWONktOy
2,532
127.9600
12:37:54
CHIX
3075188804454
1,173
127.9600
12:37:54
BATE
254078888712
184
127.9600
12:41:07
XLON
E06BgWONkvJ6
3,292
128.0000
12:42:31
CHIX
3075188804775
3,152
128.0000
12:42:31
CHIX
3075188804776
12
128.0000
12:42:48
BATE
254078888973
420
128.0000
12:43:06
BATE
254078888993
7
128.0000
12:43:06
CHIX
3075188804799
2,129
128.0000
12:43:06
CHIX
3075188804800
689
128.0000
12:43:06
CHIX
3075188804801
2,421
128.0000
12:43:17
CHIX
3075188804809
1,011
128.0000
12:43:17
CHIX
3075188804810
2,203
127.9800
12:43:25
CHIX
3075188804820
1,165
127.9800
12:43:25
CHIX
3075188804822
1,021
127.9800
12:43:25
BATE
254078889020
1,038
127.9800
12:43:25
CHIX
3075188804823
684
127.9800
12:43:25
CHIX
3075188804824
1,021
127.9800
12:43:25
BATE
254078889021
1,021
127.9800
12:43:25
BATE
254078889022
212
127.9800
12:43:25
BATE
254078889023
1,515
127.9800
12:43:25
CHIX
3075188804825
476
127.9800
12:43:25
CHIX
3075188804826
175
127.9800
12:43:25
BATE
254078889024
8,489
127.9800
12:43:25
XLON
E06BgWONkwXR
2,660
127.9800
12:43:25
XLON
E06BgWONkwXn
417
127.9800
12:43:25
XLON
E06BgWONkwXp
846
127.9800
12:43:25
BATE
254078889025
1,021
127.9800
12:43:25
BATE
254078889026
484
127.9800
12:43:25
BATE
254078889027
1,021
127.9800
12:43:25
BATE
254078889028
259
127.9800
12:43:25
BATE
254078889029
517
127.9600
12:43:25
XLON
E06BgWONkwYD
336
127.9600
12:43:25
CHIX
3075188804827
508
127.9600
12:43:25
BATE
254078889030
644
127.9600
12:43:25
XLON
E06BgWONkwYF
340
127.9600
12:43:25
CHIX
3075188804828
280
127.9600
12:43:25
BATE
254078889031
6,677
127.9600
12:43:25
XLON
E06BgWONkwYI
1,411
127.9600
12:43:25
CHIX
3075188804829
366
127.9600
12:43:25
BATE
254078889032
402
127.9600
12:43:25
CHIX
3075188804830
1,323
127.9600
12:43:25
XLON
E06BgWONkwYK
248
127.9600
12:43:25
XLON
E06BgWONkwYM
2,087
127.9600
12:43:25
CHIX
3075188804837
1,289
127.9600
12:43:25
CHIX
3075188804838
1,000
127.9400
12:47:53
XLON
E06BgWONkyuh
44
127.9400
12:47:53
XLON
E06BgWONkyul
41
127.9400
12:47:56
XLON
E06BgWONkyw6
4,219
127.9400
12:48:24
XLON
E06BgWONkzDY
4,011
127.9400
12:48:24
XLON
E06BgWONkzDa
1,120
127.9400
12:48:24
BATE
254078889277
185
127.9400
12:48:24
CHIX
3075188805191
2,232
127.9400
12:48:24
CHIX
3075188805192
1,107
127.9000
12:50:50
BATE
254078889417
2,387
127.9000
12:50:50
CHIX
3075188805415
9,203
127.9000
12:50:50
XLON
E06BgWONl0oC
2,272
127.9400
12:51:44
CHIX
3075188805476
8,755
127.9400
12:51:50
XLON
E06BgWONl1OI
1,053
127.9400
12:51:50
BATE
254078889453
4,692
127.9200
12:52:11
XLON
E06BgWONl1mU
4,691
127.9200
12:52:11
XLON
E06BgWONl1mW
2,800
127.9200
12:52:11
XLON
E06BgWONl1me
933
127.9200
12:52:11
XLON
E06BgWONl1mo
316
127.9200
12:52:12
XLON
E06BgWONl1nL
4,375
127.9200
12:52:12
XLON
E06BgWONl1nU
1,703
127.9200
12:52:12
XLON
E06BgWONl1nW
11,747
127.9200
12:56:54
XLON
E06BgWONl4oo
3,047
127.9200
12:56:54
CHIX
3075188805866
1,413
127.9200
12:56:54
BATE
254078889790
10,167
127.9000
12:56:58
XLON
E06BgWONl4t1
2,638
127.9000
12:56:58
CHIX
3075188805867
1,223
127.9000
12:56:58
BATE
254078889796
1,529
127.8800
13:00:03
XLON
E06BgWONl6RC
2,709
127.8800
13:00:17
XLON
E06BgWONl6f5
108
127.8800
13:00:20
XLON
E06BgWONl6gk
475
127.9200
13:02:00
BATE
254078890035
2,192
127.9200
13:02:00
CHIX
3075188806206
541
127.9200
13:02:00
BATE
254078890036
6,459
127.9200
13:02:00
XLON
E06BgWONl7tz
261
127.9200
13:02:00
XLON
E06BgWONl7u6
1,351
127.9200
13:02:00
XLON
E06BgWONl7uB
8,449
127.9200
13:02:00
BATE
254078890037
766
127.9000
13:02:01
XLON
E06BgWONl7wv
3,536
127.9000
13:02:01
XLON
E06BgWONl7wx
173
127.9000
13:02:04
XLON
E06BgWONl7z2
789
127.9200
13:05:52
BATE
254078890297
1,159
127.9200
13:05:52
BATE
254078890299
982
127.9200
13:05:52
CHIX
3075188806554
9,640
127.9200
13:06:17
XLON
E06BgWONlAF7
7,279
127.9200
13:06:17
XLON
E06BgWONlAF9
2,501
127.9200
13:06:17
CHIX
3075188806578
9,544
127.9000
13:06:54
XLON
E06BgWONlAfU
1,148
127.9000
13:06:54
BATE
254078890346
2,476
127.9000
13:06:54
CHIX
3075188806617
4,483
127.8800
13:06:54
XLON
E06BgWONlAgJ
1,517
127.8800
13:06:54
XLON
E06BgWONlAgL
4,483
127.8800
13:06:54
XLON
E06BgWONlAgT
337
127.8800
13:06:54
XLON
E06BgWONlAgc
2,945
127.8400
13:07:18
XLON
E06BgWONlAtI
4,958
127.8600
13:12:02
XLON
E06BgWONlDrI
4,958
127.8600
13:12:02
XLON
E06BgWONlDrR
3,276
127.8600
13:12:02
XLON
E06BgWONlDrb
2,755
127.8200
13:13:48
CHIX
3075188807109
1,113
127.8200
13:15:12
XLON
E06BgWONlFjY
46
127.8200
13:15:12
XLON
E06BgWONlFja
65
127.8200
13:15:15
XLON
E06BgWONlFkt
973
127.8400
13:15:56
BATE
254078890791
327
127.8400
13:15:56
BATE
254078890792
608
127.8200
13:15:59
XLON
E06BgWONlFzY
3,440
127.8400
13:16:22
XLON
E06BgWONlGO5
3,000
127.8400
13:16:39
XLON
E06BgWONlGRV
526
127.8400
13:16:39
XLON
E06BgWONlGRX
1,554
127.8400
13:17:06
XLON
E06BgWONlGlz
1,723
127.8400
13:17:06
XLON
E06BgWONlGm1
2,251
127.8400
13:17:28
CHIX
3075188807359
2,084
127.8400
13:17:46
CHIX
3075188807369
436
127.8400
13:18:09
CHIX
3075188807378
1,678
127.8400
13:18:09
BATE
254078890924
670
127.8400
13:18:18
CHIX
3075188807379
2,055
127.8400
13:18:33
BATE
254078890938
414
127.8400
13:18:33
CHIX
3075188807400
2,386
127.8400
13:18:42
BATE
254078890945
1,402
127.8400
13:18:42
BATE
254078890946
790
127.8200
13:18:45
XLON
E06BgWONlHeI
4,371
127.8200
13:18:45
XLON
E06BgWONlHeL
1,648
127.8200
13:18:45
XLON
E06BgWONlHeW
475
127.8200
13:18:45
XLON
E06BgWONlHeb
3,513
127.8200
13:18:45
XLON
E06BgWONlHeZ
5,161
127.8200
13:18:45
XLON
E06BgWONlHei
3,261
127.8200
13:18:45
XLON
E06BgWONlHem
1,900
127.8200
13:18:45
XLON
E06BgWONlHer
570
127.8200
13:18:45
XLON
E06BgWONlHet
4,968
127.8000
13:18:45
XLON
E06BgWONlHfK
4,968
127.8000
13:18:45
XLON
E06BgWONlHfO
671
127.8000
13:18:45
XLON
E06BgWONlHfQ
1,651
127.8000
13:18:45
XLON
E06BgWONlHfU
3,317
127.8000
13:18:45
XLON
E06BgWONlHfc
9,545
127.8200
13:22:18
XLON
E06BgWONlJwH
384
127.8200
13:22:18
XLON
E06BgWONlJwK
766
127.8000
13:22:26
XLON
E06BgWONlK1x
3,234
127.8000
13:22:26
XLON
E06BgWONlK1z
4,718
127.8000
13:22:26
XLON
E06BgWONlK21
349
127.8000
13:22:26
BATE
254078891197
756
127.8000
13:22:26
CHIX
3075188807781
756
127.8000
13:22:26
CHIX
3075188807782
4,000
127.8000
13:22:26
XLON
E06BgWONlK2E
4,718
127.8000
13:22:26
XLON
E06BgWONlK2G
296
127.8000
13:22:26
XLON
E06BgWONlK2P
650
127.8000
13:22:26
XLON
E06BgWONlK2S
1,614
127.8000
13:22:26
XLON
E06BgWONlK2U
5,105
127.8000
13:22:26
XLON
E06BgWONlK2f
474
127.8000
13:22:26
XLON
E06BgWONlK2m
5,268
127.8800
13:27:04
XLON
E06BgWONlNIn
7,063
127.8800
13:27:04
XLON
E06BgWONlNIp
973
127.8800
13:27:04
BATE
254078891511
510
127.8800
13:27:04
BATE
254078891512
3,199
127.8800
13:27:04
CHIX
3075188808256
191
127.8600
13:27:04
XLON
E06BgWONlNJK
4,000
127.8400
13:28:15
XLON
E06BgWONlONA
1,177
127.8400
13:28:15
XLON
E06BgWONlONG
144
127.8400
13:28:15
BATE
254078891614
313
127.8400
13:28:15
CHIX
3075188808369
52
127.8400
13:28:15
CHIX
3075188808370
4,000
127.8400
13:28:15
XLON
E06BgWONlONK
877
127.8400
13:28:15
XLON
E06BgWONlONM
313
127.8400
13:28:15
CHIX
3075188808371
313
127.8400
13:28:15
CHIX
3075188808372
3,000
127.8400
13:28:15
XLON
E06BgWONlONo
3,098
127.8400
13:28:15
BATE
254078891615
4,000
127.7800
13:29:44
XLON
E06BgWONlPT5
4,000
127.7800
13:29:44
XLON
E06BgWONlPT7
275
127.7800
13:29:44
BATE
254078891695
202
127.7800
13:29:44
BATE
254078891698
595
127.7800
13:29:44
CHIX
3075188808471
438
127.7800
13:29:44
CHIX
3075188808472
595
127.7800
13:29:44
CHIX
3075188808473
438
127.7800
13:29:44
CHIX
3075188808474
4,000
127.7800
13:29:44
XLON
E06BgWONlPTL
4,000
127.7800
13:29:44
XLON
E06BgWONlPTN
595
127.7800
13:29:44
CHIX
3075188808475
438
127.7800
13:29:44
CHIX
3075188808476
1,961
127.7800
13:29:44
XLON
E06BgWONlPTa
2,800
127.7800
13:29:44
XLON
E06BgWONlPTc
595
127.7800
13:29:44
CHIX
3075188808477
438
127.7800
13:29:44
CHIX
3075188808478
595
127.7800
13:29:44
CHIX
3075188808479
438
127.7800
13:29:44
CHIX
3075188808480
37
127.7800
13:29:44
CHIX
3075188808481
1,700
127.7800
13:29:47
XLON
E06BgWONlPXS
4,727
127.7600
13:30:35
XLON
E06BgWONlQFw
4,000
127.7000
13:33:07
XLON
E06BgWONlRz5
1,993
127.7000
13:33:07
XLON
E06BgWONlRzH
2,007
127.7000
13:33:07
XLON
E06BgWONlRzJ
2,085
127.7000
13:33:07
XLON
E06BgWONlRzL
1,915
127.7000
13:33:07
XLON
E06BgWONlRzQ
2,085
127.7000
13:33:07
XLON
E06BgWONlRzS
2,808
127.7000
13:33:07
XLON
E06BgWONlRza
2,896
127.7000
13:33:07
XLON
E06BgWONlRzc
1,915
127.7000
13:33:07
XLON
E06BgWONlRzY
469
127.7000
13:33:07
CHIX
3075188808837
404
127.7000
13:33:07
CHIX
3075188808838
217
127.7000
13:33:07
BATE
254078891923
186
127.7000
13:33:07
BATE
254078891924
4,686
127.7000
13:33:07
XLON
E06BgWONlRzx
1,392
127.7000
13:33:07
XLON
E06BgWONlRzz
3,198
127.7000
13:33:07
XLON
E06BgWONlS01
219
127.5800
13:36:05
BATE
254078892188
474
127.5800
13:36:05
CHIX
3075188809219
474
127.5800
13:36:05
CHIX
3075188809220
474
127.5800
13:36:05
CHIX
3075188809221
474
127.5800
13:36:05
CHIX
3075188809222
474
127.5800
13:36:05
CHIX
3075188809223
474
127.5800
13:36:05
CHIX
3075188809224
235
127.5800
13:36:05
CHIX
3075188809225
239
127.5800
13:36:05
CHIX
3075188809226
129
127.5800
13:36:05
CHIX
3075188809227
4,000
127.5800
13:36:05
XLON
E06BgWONlUUw
2,131
127.5800
13:36:05
XLON
E06BgWONlUV1
1,869
127.5800
13:36:05
XLON
E06BgWONlUV3
1,513
127.5800
13:36:05
XLON
E06BgWONlUV5
2,600
127.5800
13:36:05
XLON
E06BgWONlUVX
870
127.5800
13:36:05
XLON
E06BgWONlUVb
158
127.5800
13:36:07
XLON
E06BgWONlUc2
8,330
127.6400
13:40:53
XLON
E06BgWONlYfO
7,000
127.6400
13:40:53
XLON
E06BgWONlYfX
335
127.6400
13:40:53
XLON
E06BgWONlYfa
559
127.6400
13:41:34
CHIX
3075188809712
4,631
127.6400
13:41:34
CHIX
3075188809713
15,235
127.6400
13:42:01
XLON
E06BgWONlZgs
964
127.6400
13:42:01
CHIX
3075188809788
3,953
127.6400
13:42:01
CHIX
3075188809790
1,832
127.6400
13:42:01
BATE
254078892613
4,180
127.6200
13:43:05
XLON
E06BgWONlaiS
4,180
127.6200
13:43:05
XLON
E06BgWONlaic
4,180
127.6200
13:43:05
XLON
E06BgWONlaig
4,180
127.6200
13:43:05
XLON
E06BgWONlaio
34
127.6200
13:43:05
XLON
E06BgWONlaix
3,666
127.6200
13:43:05
XLON
E06BgWONlaj2
4,249
127.5400
13:44:15
XLON
E06BgWONlc2a
4,249
127.5400
13:44:15
XLON
E06BgWONlc2s
4,249
127.5400
13:44:15
XLON
E06BgWONlc31
4,249
127.5400
13:44:15
XLON
E06BgWONlc38
1,534
127.5400
13:44:15
XLON
E06BgWONlc3D
3,616
127.6200
13:47:42
XLON
E06BgWONlf3K
409
127.6200
13:47:42
XLON
E06BgWONlf3M
1,044
127.6200
13:47:42
CHIX
3075188810371
484
127.6200
13:47:42
BATE
254078893042
568
127.6200
13:47:42
CHIX
3075188810372
4,025
127.6200
13:47:42
XLON
E06BgWONlf3T
428
127.6200
13:47:42
XLON
E06BgWONlf3V
476
127.6200
13:47:42
CHIX
3075188810373
1,430
127.6200
13:47:42
BATE
254078893043
294
127.6200
13:47:42
BATE
254078893044
274
127.6200
13:47:42
BATE
254078893045
3,000
127.6200
13:47:42
XLON
E06BgWONlf3n
15
127.6200
13:47:42
BATE
254078893047
974
127.6200
13:49:42
XLON
E06BgWONlglD
71
127.6200
13:49:42
XLON
E06BgWONlglG
2,955
127.6200
13:49:42
XLON
E06BgWONlglI
318
127.6200
13:49:42
XLON
E06BgWONlglK
2,955
127.6200
13:49:42
XLON
E06BgWONlglO
121
127.6200
13:49:42
BATE
254078893211
264
127.6200
13:49:42
CHIX
3075188810665
264
127.6200
13:49:42
CHIX
3075188810666
264
127.6200
13:49:42
CHIX
3075188810667
264
127.6200
13:49:42
CHIX
3075188810668
264
127.6200
13:49:42
CHIX
3075188810669
264
127.6200
13:49:42
CHIX
3075188810670
264
127.6200
13:49:42
CHIX
3075188810671
264
127.6200
13:49:42
CHIX
3075188810672
264
127.6200
13:49:42
CHIX
3075188810673
264
127.6200
13:49:42
CHIX
3075188810674
264
127.6200
13:49:42
CHIX
3075188810675
264
127.6200
13:49:42
CHIX
3075188810676
264
127.6200
13:49:42
CHIX
3075188810677
264
127.6200
13:49:42
CHIX
3075188810678
249
127.6200
13:49:42
CHIX
3075188810679
262
127.6200
13:49:42
CHIX
3075188810680
2,865
127.5800
13:50:14
CHIX
3075188810773
11,326
127.5800
13:50:38
XLON
E06BgWONlhRE
771
127.5800
13:50:38
XLON
E06BgWONlhRI
1,593
127.5800
13:50:38
XLON
E06BgWONlhRb
3,000
127.5800
13:50:38
XLON
E06BgWONlhRZ
4,092
127.5800
13:53:00
XLON
E06BgWONljYg
4,092
127.5800
13:53:00
XLON
E06BgWONljYm
3,138
127.5800
13:53:00
XLON
E06BgWONljYo
43
127.5800
13:53:00
XLON
E06BgWONljZ0
2,500
127.5800
13:53:00
CHIX
3075188811144
3,000
127.5800
13:53:00
XLON
E06BgWONljZI
1,107
127.5800
13:53:02
XLON
E06BgWONljbh
44
127.5800
13:53:05
XLON
E06BgWONljgP
1,311
127.6000
13:56:00
BATE
254078893702
405
127.6000
13:56:00
BATE
254078893703
3,704
127.6000
13:56:00
CHIX
3075188811448
14,272
127.6000
13:56:00
XLON
E06BgWONllNP
4,454
127.5800
13:56:16
XLON
E06BgWONllWY
3,182
127.6000
13:56:50
CHIX
3075188811496
12,267
127.6000
13:56:50
XLON
E06BgWONllqG
9,872
127.6400
13:58:13
XLON
E06BgWONlmtx
547
127.6400
13:58:13
XLON
E06BgWONlmtz
2,700
127.6400
13:58:13
XLON
E06BgWONlmuF
1,510
127.6600
14:00:00
CHIX
3075188811821
3,428
127.6600
14:00:16
CHIX
3075188811895
2,289
127.6600
14:00:16
BATE
254078894025
4,388
127.7400
14:00:50
XLON
E06BgWONlp7r
2,900
127.7400
14:00:50
XLON
E06BgWONlp8E
1,488
127.7400
14:00:50
XLON
E06BgWONlp8M
2,147
127.7400
14:00:50
XLON
E06BgWONlp8O
2,216
127.7200
14:01:16
XLON
E06BgWONlpWZ
256
127.7200
14:01:19
XLON
E06BgWONlpYm
10
127.7200
14:01:22
XLON
E06BgWONlpbg
444
127.7400
14:04:40
XLON
E06BgWONlsBF
52
127.7400
14:04:47
XLON
E06BgWONlsKV
343
127.7800
14:05:02
BATE
254078894455
8
127.7800
14:05:02
BATE
254078894456
14
127.7600
14:05:02
XLON
E06BgWONlsbD
3,146
127.8000
14:05:13
CHIX
3075188812590
117
127.7800
14:05:16
XLON
E06BgWONlsrH
4,589
127.7800
14:05:21
XLON
E06BgWONlsxL
4,589
127.7800
14:05:21
XLON
E06BgWONlsxQ
566
127.7800
14:05:21
BATE
254078894494
1,220
127.7800
14:05:21
CHIX
3075188812612
117
127.7800
14:05:21
XLON
E06BgWONlsxT
4,472
127.7800
14:05:21
XLON
E06BgWONlsxV
566
127.7800
14:05:21
BATE
254078894495
1,220
127.7800
14:05:21
CHIX
3075188812613
1,220
127.7800
14:05:21
CHIX
3075188812614
1,220
127.7800
14:05:21
CHIX
3075188812615
166
127.7800
14:05:21
CHIX
3075188812616
566
127.7800
14:05:21
BATE
254078894496
1,220
127.7800
14:05:21
CHIX
3075188812617
529
127.7800
14:05:21
CHIX
3075188812618
1,220
127.7800
14:05:21
CHIX
3075188812619
566
127.7800
14:05:21
BATE
254078894497
4,706
127.7800
14:05:21
XLON
E06BgWONlsxd
566
127.7800
14:05:21
BATE
254078894498
726
127.7800
14:05:21
CHIX
3075188812620
127
127.7800
14:05:21
XLON
E06BgWONlsxi
566
127.7800
14:05:21
BATE
254078894499
566
127.7800
14:05:21
BATE
254078894500
4,579
127.7800
14:05:21
XLON
E06BgWONlsxk
127
127.7800
14:05:21
XLON
E06BgWONlsxm
3,826
127.7800
14:05:21
XLON
E06BgWONlsxq
880
127.7800
14:05:21
XLON
E06BgWONlsxs
3,826
127.7800
14:05:21
XLON
E06BgWONlsxu
534
127.7800
14:05:21
BATE
254078894501
32
127.7800
14:05:21
BATE
254078894502
534
127.7800
14:05:21
BATE
254078894503
1,727
127.7800
14:05:21
XLON
E06BgWONlsy2
566
127.7800
14:05:21
BATE
254078894504
322
127.7800
14:05:21
BATE
254078894505
244
127.7800
14:05:21
BATE
254078894506
566
127.7800
14:05:21
BATE
254078894507
332
127.7800
14:05:21
BATE
254078894508
7,487
127.7600
14:05:21
XLON
E06BgWONlsyN
1,745
127.7600
14:05:21
XLON
E06BgWONlsyP
2,175
127.7600
14:05:21
CHIX
3075188812622
220
127.7600
14:05:21
CHIX
3075188812623
1,787
127.7600
14:05:21
CHIX
3075188812626
419
127.7600
14:05:21
XLON
E06BgWONlsyb
1,110
127.7600
14:05:21
BATE
254078894513
2,911
127.7600
14:05:21
XLON
E06BgWONlsyt
170
127.7400
14:11:11
BATE
254078894961
4,072
127.7400
14:11:11
CHIX
3075188813282
1,717
127.7400
14:11:11
BATE
254078894962
15,691
127.7400
14:11:11
XLON
E06BgWONlxu1
2,560
127.7200
14:11:11
XLON
E06BgWONlxup
1,637
127.7200
14:11:11
XLON
E06BgWONlxur
4,698
127.7200
14:11:11
XLON
E06BgWONlxux
4,197
127.7200
14:11:11
XLON
E06BgWONlxv4
4,698
127.7200
14:11:11
XLON
E06BgWONlxv6
2,127
127.7200
14:11:11
XLON
E06BgWONlxv8
1,681
127.7200
14:11:11
XLON
E06BgWONlxvA
4,197
127.7200
14:11:11
XLON
E06BgWONlxvG
4,698
127.7200
14:11:11
XLON
E06BgWONlxvI
75
127.7200
14:11:11
XLON
E06BgWONlxvK
44
127.7200
14:11:11
XLON
E06BgWONlxvM
3,689
127.7200
14:11:11
XLON
E06BgWONlxvS
508
127.7200
14:11:11
XLON
E06BgWONlxvX
2,270
127.7200
14:11:11
XLON
E06BgWONlxvZ
508
127.7200
14:11:11
XLON
E06BgWONlxvk
1,267
127.7200
14:11:11
XLON
E06BgWONlxvm
2,640
127.7200
14:11:11
XLON
E06BgWONlxvo
4,230
127.5400
14:13:47
XLON
E06BgWONm05I
1,444
127.5400
14:13:50
XLON
E06BgWONm080
10,756
127.5600
14:16:20
XLON
E06BgWONm1q4
53
127.5600
14:16:20
XLON
E06BgWONm1q6
2,805
127.5600
14:16:20
CHIX
3075188813873
1,244
127.5600
14:16:20
BATE
254078895347
56
127.5600
14:16:20
BATE
254078895348
2,845
127.5600
14:19:39
CHIX
3075188814262
2,112
127.5600
14:19:39
CHIX
3075188814263
544
127.5600
14:19:39
CHIX
3075188814264
2,908
127.5600
14:19:39
CHIX
3075188814265
1,556
127.5600
14:19:39
CHIX
3075188814266
530
127.5600
14:19:39
BATE
254078895649
1,768
127.5600
14:19:39
BATE
254078895650
2,321
127.5600
14:19:39
BATE
254078895651
9,359
127.5600
14:19:39
XLON
E06BgWONm4e6
9,746
127.5600
14:19:39
XLON
E06BgWONm4eA
12,665
127.5600
14:19:39
XLON
E06BgWONm4eE
6,636
127.5600
14:19:39
XLON
E06BgWONm4eG
3,242
127.5600
14:19:39
XLON
E06BgWONm4eK
1,035
127.5400
14:19:39
XLON
E06BgWONm4er
5,660
127.5400
14:19:39
XLON
E06BgWONm4eu
3,353
127.5400
14:19:39
XLON
E06BgWONm4f6
1,898
127.5400
14:19:39
XLON
E06BgWONm4f8
453
127.5400
14:19:39
BATE
254078895652
352
127.5400
14:19:39
BATE
254078895653
3,000
127.5400
14:19:39
XLON
E06BgWONm4fQ
9,237
127.5400
14:19:39
XLON
E06BgWONm4gJ
4,000
127.5200
14:22:47
XLON
E06BgWONm6q8
194
127.5200
14:22:47
CHIX
3075188814550
89
127.5200
14:22:47
BATE
254078895889
173
127.5200
14:22:47
CHIX
3075188814555
89
127.5200
14:22:47
BATE
254078895890
89
127.5200
14:22:47
BATE
254078895891
89
127.5200
14:22:47
BATE
254078895892
89
127.5200
14:22:47
BATE
254078895893
34
127.5200
14:22:47
BATE
254078895894
21
127.5200
14:22:47
CHIX
3075188814556
194
127.5200
14:22:47
CHIX
3075188814557
194
127.5200
14:22:47
CHIX
3075188814558
194
127.5200
14:22:47
CHIX
3075188814559
194
127.5200
14:22:47
CHIX
3075188814560
194
127.5200
14:22:47
CHIX
3075188814561
194
127.5200
14:22:47
CHIX
3075188814562
194
127.5200
14:22:47
CHIX
3075188814563
194
127.5200
14:22:47
CHIX
3075188814564
194
127.5200
14:22:47
CHIX
3075188814565
194
127.5200
14:22:47
CHIX
3075188814566
194
127.5200
14:22:47
CHIX
3075188814567
194
127.5200
14:22:47
CHIX
3075188814568
194
127.5200
14:22:47
CHIX
3075188814569
194
127.5200
14:22:47
CHIX
3075188814570
194
127.5200
14:22:47
CHIX
3075188814571
194
127.5200
14:22:47
CHIX
3075188814572
194
127.5200
14:22:47
CHIX
3075188814573
194
127.5200
14:22:47
CHIX
3075188814574
194
127.5200
14:22:47
CHIX
3075188814575
194
127.5200
14:22:47
CHIX
3075188814576
194
127.5200
14:22:47
CHIX
3075188814577
51
127.5200
14:22:47
CHIX
3075188814578
89
127.5200
14:22:47
BATE
254078895895
4,000
127.5200
14:22:47
XLON
E06BgWONm6qG
2,703
127.5200
14:22:47
XLON
E06BgWONm6qL
194
127.5200
14:22:47
CHIX
3075188814579
194
127.5200
14:22:47
CHIX
3075188814580
194
127.5200
14:22:47
CHIX
3075188814581
194
127.5200
14:22:47
CHIX
3075188814582
194
127.5200
14:22:47
CHIX
3075188814583
194
127.5200
14:22:47
CHIX
3075188814584
194
127.5200
14:22:47
CHIX
3075188814585
194
127.5200
14:22:47
CHIX
3075188814586
194
127.5200
14:22:47
CHIX
3075188814587
194
127.5200
14:22:47
CHIX
3075188814588
194
127.5200
14:22:47
CHIX
3075188814589
194
127.5200
14:22:47
CHIX
3075188814590
194
127.5200
14:22:47
CHIX
3075188814591
71
127.5200
14:22:47
CHIX
3075188814592
89
127.5200
14:22:47
BATE
254078895896
89
127.5200
14:22:47
BATE
254078895897
89
127.5200
14:22:47
BATE
254078895898
89
127.5200
14:22:47
BATE
254078895899
89
127.5200
14:22:47
BATE
254078895900
89
127.5200
14:22:47
BATE
254078895901
89
127.5200
14:22:47
BATE
254078895902
89
127.5200
14:22:47
BATE
254078895903
89
127.5200
14:22:47
BATE
254078895904
89
127.5200
14:22:47
BATE
254078895905
89
127.5200
14:22:47
BATE
254078895906
89
127.5200
14:22:47
BATE
254078895907
89
127.5200
14:22:47
BATE
254078895908
89
127.5200
14:22:47
BATE
254078895909
89
127.5200
14:22:47
BATE
254078895910
89
127.5200
14:22:47
BATE
254078895911
89
127.5200
14:22:47
BATE
254078895912
89
127.5200
14:22:47
BATE
254078895913
89
127.5200
14:22:47
BATE
254078895914
89
127.5200
14:22:47
BATE
254078895915
89
127.5200
14:22:47
BATE
254078895916
89
127.5200
14:22:47
BATE
254078895917
89
127.5200
14:22:47
BATE
254078895918
89
127.5200
14:22:47
BATE
254078895919
89
127.5200
14:22:47
BATE
254078895920
89
127.5200
14:22:47
BATE
254078895921
89
127.5200
14:22:47
BATE
254078895922
89
127.5200
14:22:47
BATE
254078895923
89
127.5200
14:22:47
BATE
254078895924
89
127.5200
14:22:47
BATE
254078895925
89
127.5200
14:22:47
BATE
254078895926
89
127.5200
14:22:47
BATE
254078895927
89
127.5200
14:22:47
BATE
254078895928
89
127.5200
14:22:47
BATE
254078895929
89
127.5200
14:22:47
BATE
254078895930
89
127.5200
14:22:47
BATE
254078895931
89
127.5200
14:22:47
BATE
254078895932
89
127.5200
14:22:47
BATE
254078895933
89
127.5200
14:22:47
BATE
254078895934
89
127.5200
14:22:47
BATE
254078895935
89
127.5200
14:22:47
BATE
254078895936
89
127.5200
14:22:47
BATE
254078895937
89
127.5200
14:22:47
BATE
254078895938
89
127.5200
14:22:47
BATE
254078895939
89
127.5200
14:22:47
BATE
254078895940
89
127.5200
14:22:47
BATE
254078895941
89
127.5200
14:22:47
BATE
254078895942
89
127.5200
14:22:47
BATE
254078895943
89
127.5200
14:22:47
BATE
254078895944
89
127.5200
14:22:47
BATE
254078895945
89
127.5200
14:22:47
BATE
254078895946
89
127.5200
14:22:47
BATE
254078895947
89
127.5200
14:22:47
BATE
254078895948
89
127.5200
14:22:47
BATE
254078895949
89
127.5200
14:22:47
BATE
254078895950
89
127.5200
14:22:47
BATE
254078895951
89
127.5200
14:22:47
BATE
254078895952
89
127.5200
14:22:47
BATE
254078895953
89
127.5200
14:22:47
BATE
254078895954
89
127.5200
14:22:47
BATE
254078895955
89
127.5200
14:22:47
BATE
254078895956
89
127.5200
14:22:47
BATE
254078895957
89
127.5200
14:22:47
BATE
254078895958
89
127.5200
14:22:47
BATE
254078895959
89
127.5200
14:22:47
BATE
254078895960
89
127.5200
14:22:47
BATE
254078895961
89
127.5200
14:22:47
BATE
254078895962
89
127.5200
14:22:47
BATE
254078895963
89
127.5200
14:22:47
BATE
254078895964
89
127.5200
14:22:47
BATE
254078895965
89
127.5200
14:22:47
BATE
254078895966
89
127.5200
14:22:47
BATE
254078895967
89
127.5200
14:22:47
BATE
254078895968
41
127.5200
14:22:47
BATE
254078895969
164
127.5000
14:26:37
BATE
254078896381
322
127.5000
14:26:37
BATE
254078896382
356
127.5000
14:26:37
CHIX
3075188815180
617
127.5000
14:26:37
CHIX
3075188815181
80
127.5000
14:26:37
CHIX
3075188815182
356
127.5000
14:26:37
CHIX
3075188815184
617
127.5000
14:26:37
CHIX
3075188815185
4,000
127.5000
14:26:37
XLON
E06BgWONmBca
4,000
127.5000
14:26:37
XLON
E06BgWONmBcY
500
127.5000
14:26:37
XLON
E06BgWONmBck
697
127.5000
14:26:37
CHIX
3075188815186
356
127.5000
14:26:37
CHIX
3075188815187
164
127.5000
14:26:37
BATE
254078896385
322
127.5000
14:26:37
BATE
254078896386
72
127.5200
14:26:41
XLON
E06BgWONmBfu
33
127.5200
14:26:44
XLON
E06BgWONmBhn
2,144
127.5200
14:26:45
XLON
E06BgWONmBlQ
3,833
127.5200
14:26:45
XLON
E06BgWONmBlS
6,992
127.5200
14:26:45
XLON
E06BgWONmBlU
714
127.5200
14:26:45
XLON
E06BgWONmBlW
3,559
127.5200
14:26:45
CHIX
3075188815228
1,650
127.5200
14:26:45
BATE
254078896408
647
127.5000
14:26:45
XLON
E06BgWONmBln
120
127.5000
14:26:48
XLON
E06BgWONmBqC
2,733
127.5000
14:26:48
XLON
E06BgWONmBqE
356
127.5000
14:26:48
CHIX
3075188815233
164
127.5000
14:26:48
BATE
254078896412
2,406
127.5000
14:26:49
XLON
E06BgWONmBso
79
127.5200
14:27:33
BATE
254078896516
1,883
127.5000
14:28:30
BATE
254078896649
18,376
127.5000
14:28:30
XLON
E06BgWONmDz4
2,297
127.5000
14:28:30
CHIX
3075188815621
2,471
127.5000
14:28:30
CHIX
3075188815622
327
127.5000
14:28:30
BATE
254078896650
4,125
127.4800
14:28:31
XLON
E06BgWONmE2g
5,200
127.4800
14:28:31
XLON
E06BgWONmE2m
2,685
127.4800
14:28:31
XLON
E06BgWONmE2z
4,067
127.5400
14:30:06
XLON
E06BgWONmGXL
4,271
127.5400
14:30:06
XLON
E06BgWONmGXP
3,727
127.5400
14:30:06
XLON
E06BgWONmGXT
3,727
127.5400
14:30:06
XLON
E06BgWONmGXb
340
127.5400
14:30:06
XLON
E06BgWONmGXZ
340
127.5400
14:30:06
XLON
E06BgWONmGXg
613
127.5400
14:30:06
XLON
E06BgWONmGXs
1,006
127.5400
14:30:06
XLON
E06BgWONmGXu
2,108
127.5400
14:30:06
XLON
E06BgWONmGXx
2,108
127.5400
14:30:06
XLON
E06BgWONmGY2
500
127.5400
14:30:06
XLON
E06BgWONmGY9
1,459
127.5400
14:30:06
XLON
E06BgWONmGYD
500
127.5400
14:30:06
XLON
E06BgWONmGYF
1,459
127.5400
14:30:06
XLON
E06BgWONmGYJ
2,608
127.5400
14:30:06
XLON
E06BgWONmGYM
1,459
127.5400
14:30:06
XLON
E06BgWONmGYO
1,139
127.5400
14:30:06
XLON
E06BgWONmGYT
199
127.5400
14:30:23
CHIX
3075188816212
199
127.5400
14:30:23
CHIX
3075188816213
199
127.5400
14:30:23
CHIX
3075188816214
91
127.5400
14:30:23
BATE
254078897024
199
127.5400
14:30:23
CHIX
3075188816215
4,000
127.5400
14:30:23
XLON
E06BgWONmHXK
199
127.5400
14:30:23
CHIX
3075188816216
4,000
127.5400
14:30:23
XLON
E06BgWONmHXQ
5,649
127.5400
14:30:23
XLON
E06BgWONmHXS
599
127.5400
14:30:23
XLON
E06BgWONmHXc
199
127.5400
14:30:23
CHIX
3075188816217
2,505
127.5400
14:30:23
XLON
E06BgWONmHXf
199
127.5400
14:30:23
CHIX
3075188816218
199
127.5400
14:30:23
CHIX
3075188816219
199
127.5400
14:30:23
CHIX
3075188816220
199
127.5400
14:30:23
CHIX
3075188816221
199
127.5400
14:30:23
CHIX
3075188816222
199
127.5400
14:30:23
CHIX
3075188816223
199
127.5400
14:30:23
CHIX
3075188816224
199
127.5400
14:30:23
CHIX
3075188816225
199
127.5400
14:30:23
CHIX
3075188816226
199
127.5400
14:30:23
CHIX
3075188816227
199
127.5400
14:30:23
CHIX
3075188816228
199
127.5400
14:30:23
CHIX
3075188816229
199
127.5400
14:30:23
CHIX
3075188816230
896
127.5400
14:30:23
XLON
E06BgWONmHXi
160
127.5400
14:30:23
XLON
E06BgWONmHXk
91
127.5400
14:30:23
BATE
254078897025
65
127.5400
14:30:23
BATE
254078897026
199
127.5400
14:30:23
CHIX
3075188816231
194
127.5400
14:30:23
CHIX
3075188816232
199
127.5400
14:30:23
CHIX
3075188816233
199
127.5400
14:30:23
CHIX
3075188816234
199
127.5400
14:30:23
CHIX
3075188816235
199
127.5400
14:30:23
CHIX
3075188816236
199
127.5400
14:30:23
CHIX
3075188816237
199
127.5400
14:30:23
CHIX
3075188816238
199
127.5400
14:30:23
CHIX
3075188816239
51
127.5400
14:30:23
BATE
254078897027
590
127.5400
14:30:26
XLON
E06BgWONmHkB
40
127.5400
14:30:26
BATE
254078897034
2
127.5400
14:30:26
BATE
254078897035
199
127.5400
14:30:26
CHIX
3075188816246
10
127.5400
14:30:26
CHIX
3075188816247
3,321
127.5400
14:30:26
XLON
E06BgWONmHkt
969
127.5400
14:30:26
XLON
E06BgWONmHkx
51
127.5400
14:30:26
XLON
E06BgWONmHkz
3,753
127.5400
14:30:26
XLON
E06BgWONmHl5
4,056
127.5000
14:33:05
XLON
E06BgWONmPmk
4,056
127.5000
14:33:05
XLON
E06BgWONmPmq
4,838
127.5000
14:33:05
XLON
E06BgWONmPms
4,056
127.5000
14:33:05
XLON
E06BgWONmPn5
3,652
127.5000
14:33:06
XLON
E06BgWONmPrN
4,378
127.4600
14:33:38
XLON
E06BgWONmRVf
4,000
127.4600
14:33:38
XLON
E06BgWONmRVh
531
127.4600
14:33:38
CHIX
3075188817656
531
127.4600
14:33:38
CHIX
3075188817658
531
127.4600
14:33:38
CHIX
3075188817659
531
127.4600
14:33:38
CHIX
3075188817660
531
127.4600
14:33:38
CHIX
3075188817661
531
127.4600
14:33:38
CHIX
3075188817662
531
127.4600
14:33:38
CHIX
3075188817663
531
127.4600
14:33:38
CHIX
3075188817664
531
127.4600
14:33:38
CHIX
3075188817665
531
127.4600
14:33:38
CHIX
3075188817666
221
127.4600
14:33:38
CHIX
3075188817667
245
127.4600
14:33:38
BATE
254078897933
245
127.4600
14:33:38
BATE
254078897934
245
127.4600
14:33:38
BATE
254078897935
245
127.4600
14:33:38
BATE
254078897936
245
127.4600
14:33:38
BATE
254078897937
245
127.4600
14:33:38
BATE
254078897938
245
127.4600
14:33:38
BATE
254078897939
245
127.4600
14:33:38
BATE
254078897940
245
127.4600
14:33:38
BATE
254078897941
245
127.4600
14:33:38
BATE
254078897942
245
127.4600
14:33:38
BATE
254078897943
245
127.4600
14:33:38
BATE
254078897944
245
127.4600
14:33:38
BATE
254078897945
245
127.4600
14:33:38
BATE
254078897946
245
127.4600
14:33:38
BATE
254078897947
245
127.4600
14:33:38
BATE
254078897948
125
127.4600
14:33:38
BATE
254078897949
4,378
127.4600
14:33:38
XLON
E06BgWONmRVs
4,000
127.4600
14:33:38
XLON
E06BgWONmRVu
245
127.4600
14:33:38
BATE
254078897950
245
127.4600
14:33:38
BATE
254078897951
245
127.4600
14:33:38
BATE
254078897952
245
127.4600
14:33:38
BATE
254078897953
245
127.4600
14:33:38
BATE
254078897954
245
127.4600
14:33:38
BATE
254078897955
245
127.4600
14:33:38
BATE
254078897956
245
127.4600
14:33:38
BATE
254078897957
245
127.4600
14:33:38
BATE
254078897958
245
127.4600
14:33:38
BATE
254078897959
245
127.4600
14:33:38
BATE
254078897960
245
127.4600
14:33:38
BATE
254078897961
125
127.4600
14:33:38
BATE
254078897962
689
127.4600
14:33:38
XLON
E06BgWONmRWG
7,657
127.4000
14:33:44
XLON
E06BgWONmRl8
129
127.3600
14:34:31
CHIX
3075188818119
2,770
127.3600
14:35:06
XLON
E06BgWONmVgI
1,230
127.3600
14:35:06
XLON
E06BgWONmVgK
503
127.3600
14:35:06
CHIX
3075188818321
503
127.3600
14:35:06
CHIX
3075188818322
232
127.3600
14:35:06
BATE
254078898391
503
127.3600
14:35:06
CHIX
3075188818323
232
127.3600
14:35:06
BATE
254078898392
292
127.3600
14:35:06
CHIX
3075188818324
232
127.3600
14:35:06
BATE
254078898393
211
127.3600
14:35:06
CHIX
3075188818325
471
127.3600
14:35:06
CHIX
3075188818326
232
127.3600
14:35:06
BATE
254078898394
4,000
127.3600
14:35:06
XLON
E06BgWONmVgY
691
127.3600
14:35:06
XLON
E06BgWONmVgf
952
127.3600
14:35:07
XLON
E06BgWONmVlp
2,750
127.4200
14:35:25
XLON
E06BgWONmWaU
2,115
127.4200
14:35:25
XLON
E06BgWONmWah
4,796
127.4200
14:35:25
XLON
E06BgWONmWcX
69
127.4200
14:35:27
XLON
E06BgWONmWlH
345
127.4200
14:35:27
XLON
E06BgWONmWlL
274
127.4200
14:35:27
XLON
E06BgWONmWlX
4,246
127.4200
14:35:27
XLON
E06BgWONmWlZ
4,428
127.5200
14:35:59
XLON
E06BgWONmXmA
4,428
127.5200
14:35:59
XLON
E06BgWONmXmF
1,541
127.5200
14:35:59
XLON
E06BgWONmXmL
2,887
127.5200
14:36:00
XLON
E06BgWONmXon
4,428
127.5200
14:36:00
XLON
E06BgWONmXot
3,864
127.5200
14:36:00
XLON
E06BgWONmXoy
4,000
127.5000
14:36:44
XLON
E06BgWONmZ7r
5,728
127.5000
14:36:44
XLON
E06BgWONmZ7t
1,245
127.5000
14:36:44
XLON
E06BgWONmZ8I
412
127.4800
14:37:05
XLON
E06BgWONmZh8
3,444
127.4800
14:37:06
XLON
E06BgWONmZiW
30
127.4600
14:37:19
XLON
E06BgWONma5K
2,072
127.4600
14:37:19
XLON
E06BgWONma5M
6,784
127.4800
14:38:05
XLON
E06BgWONmbfT
3,911
127.4800
14:38:05
XLON
E06BgWONmbfV
2,775
127.4800
14:38:05
CHIX
3075188819247
1,286
127.4800
14:38:05
BATE
254078898877
2,470
127.5400
14:38:59
XLON
E06BgWONmct1
1,791
127.5400
14:38:59
XLON
E06BgWONmct3
12,330
127.5400
14:38:59
XLON
E06BgWONmct5
4,305
127.5400
14:38:59
CHIX
3075188819507
40
127.5000
14:39:29
XLON
E06BgWONmdl5
3,960
127.5000
14:39:29
XLON
E06BgWONmdl7
344
127.5000
14:39:29
BATE
254078899063
745
127.5000
14:39:29
CHIX
3075188819599
640
127.5000
14:39:37
XLON
E06BgWONmdxB
6,915
127.5000
14:39:37
XLON
E06BgWONmdxD
11,917
127.5000
14:40:01
XLON
E06BgWONmeSS
3,092
127.5000
14:40:01
CHIX
3075188819654
1,433
127.5000
14:40:01
BATE
254078899117
11,437
127.4400
14:41:02
XLON
E06BgWONmgXD
2,968
127.4400
14:41:02
CHIX
3075188819955
1,375
127.4400
14:41:02
BATE
254078899306
62
127.4200
14:41:43
XLON
E06BgWONmhU1
15,272
127.4600
14:42:02
XLON
E06BgWONmhxG
180
127.6400
14:43:05
BATE
254078899553
389
127.6400
14:43:05
CHIX
3075188820319
4,000
127.6400
14:43:05
XLON
E06BgWONmjkp
4,000
127.6400
14:43:05
XLON
E06BgWONmjkt
171
127.6400
14:43:05
XLON
E06BgWONmjkv
389
127.6400
14:43:05
CHIX
3075188820320
389
127.6400
14:43:05
CHIX
3075188820321
389
127.6400
14:43:05
CHIX
3075188820322
389
127.6400
14:43:05
CHIX
3075188820323
389
127.6400
14:43:05
CHIX
3075188820324
389
127.6400
14:43:05
CHIX
3075188820325
389
127.6400
14:43:05
CHIX
3075188820326
389
127.6400
14:43:05
CHIX
3075188820327
389
127.6400
14:43:05
CHIX
3075188820328
97
127.6400
14:43:05
CHIX
3075188820329
866
127.6400
14:43:05
XLON
E06BgWONmjlE
2,247
127.6400
14:43:05
XLON
E06BgWONmjlJ
11,520
127.6800
14:43:24
XLON
E06BgWONmkIb
2,989
127.6800
14:43:24
CHIX
3075188820396
12,414
127.7000
14:44:50
XLON
E06BgWONmmBl
909
127.7000
14:44:53
CHIX
3075188820578
3,805
127.7000
14:44:53
CHIX
3075188820579
731
127.6800
14:44:54
XLON
E06BgWONmmLQ
11,033
127.7600
14:45:09
XLON
E06BgWONmn1E
1,327
127.7600
14:45:09
BATE
254078899808
2,862
127.7600
14:45:09
CHIX
3075188820664
4,298
127.9000
14:46:03
XLON
E06BgWONmoku
5,827
127.9000
14:46:03
XLON
E06BgWONmoky
2,422
127.9000
14:46:03
XLON
E06BgWONmol8
318
127.8800
14:46:28
XLON
E06BgWONmpJa
252
127.9000
14:46:47
BATE
254078900036
2,516
127.9000
14:46:47
CHIX
3075188821023
914
127.9000
14:46:47
BATE
254078900037
9,697
127.9000
14:46:47
XLON
E06BgWONmpex
636
127.8800
14:47:48
XLON
E06BgWONmrLf
379
127.8800
14:47:51
XLON
E06BgWONmrZa
2,985
127.8800
14:47:51
XLON
E06BgWONmrZc
183
127.8800
14:47:51
BATE
254078900208
397
127.8800
14:47:51
CHIX
3075188821246
1,621
127.8800
14:47:51
XLON
E06BgWONmrZn
437
127.8800
14:47:54
XLON
E06BgWONmreV
17
127.8800
14:47:57
XLON
E06BgWONmrlz
1,925
127.8800
14:47:57
XLON
E06BgWONmrmv
183
127.8800
14:47:57
BATE
254078900224
885
127.8800
14:47:57
XLON
E06BgWONmrn2
183
127.8800
14:47:57
BATE
254078900225
183
127.8800
14:47:57
BATE
254078900226
2,800
127.8800
14:47:57
XLON
E06BgWONmrnC
1,930
127.8800
14:47:57
XLON
E06BgWONmrnE
20
127.8800
14:47:57
XLON
E06BgWONmrnO
1,055
127.8400
14:48:08
XLON
E06BgWONms7v
2,316
127.8400
14:48:08
XLON
E06BgWONms7x
5,205
127.8400
14:48:08
XLON
E06BgWONms80
4,570
127.8600
14:48:18
XLON
E06BgWONmsV8
642
127.8600
14:48:18
XLON
E06BgWONmsVH
3,928
127.8600
14:48:18
XLON
E06BgWONmsVK
804
127.8600
14:48:18
XLON
E06BgWONmsVM
1,912
127.8600
14:48:18
XLON
E06BgWONmsVQ
375
127.8600
14:48:18
XLON
E06BgWONmsVV
696
127.8000
14:48:55
XLON
E06BgWONmtXM
3,367
127.8000
14:48:55
XLON
E06BgWONmtXO
14,072
127.8200
14:50:01
XLON
E06BgWONmupI
3,652
127.8200
14:50:01
CHIX
3075188821680
1,692
127.8200
14:50:01
BATE
254078900534
8,469
127.7400
14:50:24
XLON
E06BgWONmvWL
1,018
127.7400
14:50:24
BATE
254078900586
2,198
127.7400
14:50:24
CHIX
3075188821780
634
127.8400
14:50:58
BATE
254078900687
444
127.8400
14:50:58
BATE
254078900688
8,963
127.8400
14:50:58
XLON
E06BgWONmw8O
2,326
127.8400
14:50:58
CHIX
3075188821880
4,462
127.8200
14:51:25
XLON
E06BgWONmwfb
234
127.8400
14:51:54
BATE
254078900837
465
127.8400
14:51:54
BATE
254078900838
377
127.8400
14:51:54
BATE
254078900839
3,087
127.8400
14:51:54
XLON
E06BgWONmxIK
1,105
127.8400
14:51:54
XLON
E06BgWONmxIN
4,754
127.8400
14:51:54
XLON
E06BgWONmxIP
2,321
127.8400
14:51:54
CHIX
3075188822037
5,761
127.8400
14:52:51
XLON
E06BgWONmyTG
2,025
127.8400
14:52:51
CHIX
3075188822171
938
127.8400
14:52:51
BATE
254078900953
1,487
127.8400
14:52:51
XLON
E06BgWONmyTZ
556
127.8400
14:52:51
XLON
E06BgWONmyTc
1,181
127.8400
14:53:49
BATE
254078901100
963
127.8400
14:53:49
BATE
254078901101
2,323
127.8400
14:53:49
XLON
E06BgWONmzlb
9,824
127.8400
14:53:49
XLON
E06BgWONmzlX
6,334
127.8400
14:53:49
XLON
E06BgWONmzld
2,324
127.8400
14:53:49
XLON
E06BgWONmzlr
676
127.8400
14:53:49
XLON
E06BgWONmzlu
1,873
127.8400
14:53:49
XLON
E06BgWONmzlw
215
127.8000
14:54:17
XLON
E06BgWONn0vn
336
127.8200
14:54:26
XLON
E06BgWONn170
627
127.8200
14:54:29
XLON
E06BgWONn1Ay
25
127.8200
14:54:32
XLON
E06BgWONn1Ko
1,270
127.8400
14:55:04
CHIX
3075188822513
8,621
127.8400
14:55:06
XLON
E06BgWONn25S
8,257
127.8400
14:55:06
XLON
E06BgWONn25U
966
127.8400
14:55:06
CHIX
3075188822519
2,142
127.8400
14:55:06
CHIX
3075188822521
1,037
127.8400
14:55:06
BATE
254078901320
993
127.8400
14:55:06
BATE
254078901321
993
127.8200
14:56:10
BATE
254078901470
1,006
127.8200
14:56:10
BATE
254078901471
2,143
127.8200
14:56:10
CHIX
3075188822696
886
127.8200
14:56:10
CHIX
3075188822697
1,639
127.8200
14:56:10
XLON
E06BgWONn3sp
2,769
127.8200
14:56:10
XLON
E06BgWONn3sr
3,851
127.8200
14:56:28
XLON
E06BgWONn4HI
8,366
127.8200
14:56:54
XLON
E06BgWONn4qV
4,204
127.8200
14:56:54
XLON
E06BgWONn4qX
4,687
127.8200
14:56:54
XLON
E06BgWONn4qZ
1,285
127.8200
14:56:54
CHIX
3075188822777
2,307
127.8200
14:56:54
CHIX
3075188822780
1,069
127.8200
14:56:54
BATE
254078901537
1,381
127.8200
14:58:02
BATE
254078901685
11,481
127.8200
14:58:21
XLON
E06BgWONn7FV
2,979
127.8200
14:58:21
CHIX
3075188823041
357
127.8000
14:58:22
XLON
E06BgWONn7IF
3,899
127.8000
14:58:22
XLON
E06BgWONn7IH
3,107
127.8000
14:58:22
XLON
E06BgWONn7IP
1,149
127.8000
14:58:22
XLON
E06BgWONn7IR
1,958
127.8000
14:58:22
XLON
E06BgWONn7IT
1,356
127.8000
14:58:22
XLON
E06BgWONn7IY
674
127.8000
14:58:22
XLON
E06BgWONn7Ih
1,958
127.8000
14:58:22
XLON
E06BgWONn7In
982
127.7600
14:59:29
XLON
E06BgWONn9qt
1,244
127.7600
14:59:30
BATE
254078901889
2,685
127.7600
14:59:30
CHIX
3075188823282
9,366
127.7600
14:59:30
XLON
E06BgWONn9tm
4,000
127.6400
15:00:00
XLON
E06BgWONnAz2
970
127.6400
15:00:00
XLON
E06BgWONnAzh
2,185
127.7000
15:00:34
XLON
E06BgWONnCDQ
88
127.7000
15:00:37
XLON
E06BgWONnCIP
4,254
127.7000
15:00:42
XLON
E06BgWONnCPz
984
127.7000
15:00:42
XLON
E06BgWONnCQ1
2,852
127.7000
15:00:42
XLON
E06BgWONnCQW
9,893
127.7000
15:01:04
XLON
E06BgWONnD5L
1,190
127.7000
15:01:04
BATE
254078902146
2,566
127.7000
15:01:04
CHIX
3075188823577
1,220
127.6400
15:02:14
XLON
E06BgWONnFJD
4,000
127.7000
15:02:36
XLON
E06BgWONnFp4
669
127.7000
15:02:36
CHIX
3075188823889
669
127.7000
15:02:36
CHIX
3075188823890
669
127.7000
15:02:36
CHIX
3075188823891
114
127.7000
15:02:36
CHIX
3075188823892
573
127.7000
15:02:37
XLON
E06BgWONnFpm
23
127.7000
15:02:40
XLON
E06BgWONnFtA
2,340
127.7000
15:02:53
XLON
E06BgWONnGA8
1,064
127.7000
15:02:53
XLON
E06BgWONnGAA
310
127.7000
15:02:53
BATE
254078902376
669
127.7000
15:02:53
CHIX
3075188823931
3,748
127.7000
15:02:53
XLON
E06BgWONnGAV
218
127.7000
15:02:53
XLON
E06BgWONnGAi
4,761
127.7000
15:02:53
XLON
E06BgWONnGBL
4,761
127.7000
15:02:53
XLON
E06BgWONnGBl
273
127.7600
15:03:25
CHIX
3075188824145
163
127.7600
15:03:25
BATE
254078902522
1,352
127.7600
15:03:25
XLON
E06BgWONnHI0
4,000
127.7600
15:03:25
XLON
E06BgWONnHI2
4,000
127.7600
15:03:25
XLON
E06BgWONnHIB
123
127.7600
15:03:25
XLON
E06BgWONnHID
3,000
127.7600
15:03:25
XLON
E06BgWONnHIS
1,518
127.7600
15:03:25
XLON
E06BgWONnHIU
2,302
127.7600
15:03:25
XLON
E06BgWONnHIe
4,590
127.7400
15:04:03
XLON
E06BgWONnI7X
4,590
127.7400
15:04:03
XLON
E06BgWONnI7b
5,507
127.7400
15:04:03
XLON
E06BgWONnI7d
1,278
127.7000
15:05:30
BATE
254078902843
2,759
127.7000
15:05:30
CHIX
3075188824594
782
127.7000
15:05:30
XLON
E06BgWONnKTi
7,000
127.7000
15:05:30
XLON
E06BgWONnKTk
2,850
127.7000
15:05:30
XLON
E06BgWONnKTm
11,654
127.6800
15:06:30
XLON
E06BgWONnLy1
4,426
127.6800
15:06:31
XLON
E06BgWONnLzr
296
127.6400
15:06:46
XLON
E06BgWONnMHo
18,595
127.6600
15:07:55
XLON
E06BgWONnO5D
1,949
127.6600
15:07:55
BATE
254078903187
4,825
127.6600
15:07:55
CHIX
3075188825017
160
127.6600
15:07:55
BATE
254078903188
127
127.6600
15:07:55
BATE
254078903189
1,714
127.7200
15:08:31
CHIX
3075188825131
1,231
127.7200
15:08:31
BATE
254078903282
941
127.7200
15:08:31
CHIX
3075188825132
10,233
127.7200
15:08:31
XLON
E06BgWONnP6v
1,523
127.6800
15:09:54
CHIX
3075188825337
10,850
127.6800
15:09:58
XLON
E06BgWONnQSP
153
127.6800
15:09:58
BATE
254078903451
945
127.6800
15:09:58
BATE
254078903452
1,292
127.6800
15:09:58
CHIX
3075188825349
1,930
127.6600
15:10:30
XLON
E06BgWONnR1W
207
127.6600
15:10:30
XLON
E06BgWONnR1a
8,717
127.6600
15:10:30
XLON
E06BgWONnR1e
2,506
127.6600
15:10:30
XLON
E06BgWONnR1Y
717
127.6600
15:10:30
XLON
E06BgWONnR1i
7,236
127.6600
15:10:58
XLON
E06BgWONnRSk
2,217
127.6600
15:10:58
XLON
E06BgWONnRSm
11,928
127.7000
15:11:44
XLON
E06BgWONnSJc
4,000
127.7000
15:11:44
XLON
E06BgWONnSJy
529
127.7000
15:11:44
XLON
E06BgWONnSK0
1,963
127.8200
15:12:31
CHIX
3075188825785
661
127.8200
15:12:31
CHIX
3075188825786
10,113
127.8200
15:12:31
XLON
E06BgWONnTiZ
5,133
127.6800
15:13:18
XLON
E06BgWONnVGl
5,133
127.6800
15:13:18
XLON
E06BgWONnVKK
1,964
127.7600
15:14:02
XLON
E06BgWONnWCw
2,443
127.7600
15:14:02
XLON
E06BgWONnWCy
1,573
127.7600
15:14:02
XLON
E06BgWONnWD0
2,211
127.7600
15:14:02
XLON
E06BgWONnWD4
1,805
127.7600
15:14:02
XLON
E06BgWONnWD6
3,391
127.7600
15:14:02
XLON
E06BgWONnWD8
1,437
127.7600
15:14:02
XLON
E06BgWONnWDE
288
127.7600
15:14:02
XLON
E06BgWONnWDG
10,098
127.8200
15:14:53
XLON
E06BgWONnXGt
1,043
127.8200
15:14:53
CHIX
3075188826140
1,214
127.8200
15:14:53
BATE
254078904079
1,578
127.8200
15:14:53
CHIX
3075188826141
10,032
127.7400
15:15:36
XLON
E06BgWONnYTD
2,000
127.6800
15:15:56
CHIX
3075188826430
753
127.6600
15:16:05
CHIX
3075188826517
4,000
127.6600
15:16:05
XLON
E06BgWONnZHF
4,157
127.6600
15:16:05
XLON
E06BgWONnZHJ
348
127.6600
15:16:05
BATE
254078904356
753
127.6600
15:16:05
CHIX
3075188826518
753
127.6600
15:16:05
CHIX
3075188826519
753
127.6600
15:16:05
CHIX
3075188826520
753
127.6600
15:16:05
CHIX
3075188826521
753
127.6600
15:16:05
CHIX
3075188826522
753
127.6600
15:16:05
CHIX
3075188826523
753
127.6600
15:16:05
CHIX
3075188826524
753
127.6600
15:16:05
CHIX
3075188826525
322
127.6600
15:16:05
CHIX
3075188826526
1,120
127.6400
15:17:42
XLON
E06BgWONnbCi
1,857
127.6400
15:17:42
CHIX
3075188826778
904
127.6400
15:17:42
CHIX
3075188826779
3,105
127.6400
15:17:48
XLON
E06BgWONnbEE
1,280
127.6400
15:17:54
BATE
254078904594
3,275
127.6400
15:17:54
XLON
E06BgWONnbIf
3,142
127.6400
15:17:54
XLON
E06BgWONnbIh
2,113
127.6000
15:18:02
XLON
E06BgWONnbQa
2,545
127.6000
15:18:02
XLON
E06BgWONnbQc
186
127.6000
15:18:05
XLON
E06BgWONnbSF
814
127.6600
15:20:04
XLON
E06BgWONneXT
717
127.6600
15:20:04
BATE
254078904969
155
127.6600
15:20:04
BATE
254078904970
5,152
127.6600
15:20:06
XLON
E06BgWONneaW
207
127.6600
15:20:09
XLON
E06BgWONnefG
30
127.6600
15:20:25
XLON
E06BgWONnetP
10,448
127.6800
15:21:04
XLON
E06BgWONnfPS
12,371
127.6800
15:21:04
XLON
E06BgWONnfPU
9,734
127.6800
15:21:04
XLON
E06BgWONnfPY
1,635
127.6800
15:21:04
CHIX
3075188827297
2,745
127.6800
15:21:04
BATE
254078905052
1,170
127.6800
15:21:04
BATE
254078905053
1,635
127.6800
15:21:04
CHIX
3075188827298
2,650
127.6800
15:21:04
CHIX
3075188827299
2,526
127.6800
15:21:04
CHIX
3075188827300
3,615
127.6600
15:22:04
XLON
E06BgWONngsr
535
127.6600
15:22:04
XLON
E06BgWONngst
1,467
127.6600
15:22:04
XLON
E06BgWONngsv
2,002
127.6600
15:22:04
XLON
E06BgWONngsz
535
127.6600
15:22:04
XLON
E06BgWONngt2
1,613
127.6600
15:22:04
XLON
E06BgWONngt4
3,652
127.6600
15:22:04
XLON
E06BgWONngt6
4,401
127.6200
15:22:06
XLON
E06BgWONngxp
1
127.6200
15:22:06
XLON
E06BgWONngxy
2,699
127.6200
15:22:06
XLON
E06BgWONngy0
2,700
127.6200
15:22:06
XLON
E06BgWONngyC
1,702
127.6200
15:22:07
XLON
E06BgWONnh01
3,068
127.6800
15:24:05
XLON
E06BgWONnjEC
6,480
127.6800
15:24:05
XLON
E06BgWONnjEE
5,066
127.6800
15:24:05
XLON
E06BgWONnjEG
2,477
127.6800
15:24:05
CHIX
3075188827797
1,148
127.6800
15:24:05
BATE
254078905401
5,066
127.6800
15:24:05
XLON
E06BgWONnjEM
3,561
127.6800
15:24:05
XLON
E06BgWONnjEO
635
127.6800
15:26:59
BATE
254078905771
5,281
127.6800
15:26:59
XLON
E06BgWONnmQc
4,120
127.6800
15:26:59
XLON
E06BgWONnmQe
1,370
127.6800
15:26:59
CHIX
3075188828250
635
127.6800
15:26:59
BATE
254078905780
635
127.6800
15:26:59
BATE
254078905781
635
127.6800
15:26:59
BATE
254078905782
635
127.6800
15:26:59
BATE
254078905783
102
127.6800
15:26:59
BATE
254078905784
1,370
127.6800
15:26:59
CHIX
3075188828252
1,370
127.6800
15:26:59
CHIX
3075188828253
1,370
127.6800
15:26:59
CHIX
3075188828254
874
127.6800
15:26:59
CHIX
3075188828255
5,281
127.6800
15:26:59
XLON
E06BgWONnmQt
4,120
127.6800
15:26:59
XLON
E06BgWONnmQv
2,242
127.6800
15:26:59
XLON
E06BgWONnmQx
3,193
127.6800
15:26:59
XLON
E06BgWONnmQz
744
127.6800
15:26:59
CHIX
3075188828256
2,423
127.6800
15:26:59
XLON
E06BgWONnmRA
3,451
127.6800
15:26:59
XLON
E06BgWONnmRC
635
127.6800
15:26:59
BATE
254078905785
635
127.6800
15:26:59
BATE
254078905786
635
127.6800
15:26:59
BATE
254078905787
635
127.6800
15:26:59
BATE
254078905788
635
127.6800
15:26:59
BATE
254078905789
635
127.6800
15:26:59
BATE
254078905790
11
127.6800
15:26:59
BATE
254078905791
8,724
127.7000
15:28:22
XLON
E06BgWONnndi
1,049
127.7000
15:28:22
BATE
254078905924
2,264
127.7000
15:28:22
CHIX
3075188828436
4,800
127.6800
15:28:55
XLON
E06BgWONnoCT
4,800
127.6800
15:28:55
XLON
E06BgWONnoD8
2,642
127.6800
15:28:55
XLON
E06BgWONnoDG
3,728
127.7000
15:29:25
XLON
E06BgWONnp7w
161
127.7000
15:29:28
XLON
E06BgWONnpA2
26
127.7000
15:29:50
XLON
E06BgWONnpUa
15
127.7000
15:29:54
XLON
E06BgWONnpX9
380
127.7000
15:30:00
XLON
E06BgWONnpeg
15
127.7000
15:30:03
XLON
E06BgWONnpoS
9,738
127.7200
15:31:03
XLON
E06BgWONnrB8
1,921
127.7200
15:31:03
XLON
E06BgWONnrBK
1,171
127.7200
15:31:03
BATE
254078906356
1,006
127.7200
15:31:03
CHIX
3075188829003
1,521
127.7200
15:31:03
CHIX
3075188829004
1,095
127.7200
15:31:03
XLON
E06BgWONnrBN
1,973
127.7200
15:31:03
CHIX
3075188829005
8,650
127.7400
15:32:32
XLON
E06BgWONnt5S
1,040
127.7400
15:32:32
BATE
254078906624
2,245
127.7400
15:32:32
CHIX
3075188829331
3,299
127.7400
15:32:33
XLON
E06BgWONnt5p
2,254
127.7400
15:32:42
XLON
E06BgWONntIo
1,709
127.7400
15:32:42
XLON
E06BgWONntIr
49
127.8000
15:33:25
XLON
E06BgWONnu1t
151
127.8000
15:33:28
XLON
E06BgWONnu6F
4,108
127.8000
15:33:35
XLON
E06BgWONnuE2
946
127.8000
15:33:35
XLON
E06BgWONnuEO
409
127.8000
15:33:38
XLON
E06BgWONnuGH
47
127.8000
15:33:42
XLON
E06BgWONnuHw
167
127.8200
15:34:03
CHIX
3075188829691
77
127.8200
15:34:03
BATE
254078906879
4,000
127.8200
15:34:03
XLON
E06BgWONnufk
4,350
127.8200
15:34:03
XLON
E06BgWONnufo
998
127.8200
15:34:03
XLON
E06BgWONnufq
2,466
127.8200
15:34:03
XLON
E06BgWONnufs
167
127.8200
15:34:03
CHIX
3075188829692
167
127.8200
15:34:03
CHIX
3075188829693
167
127.8200
15:34:03
CHIX
3075188829694
167
127.8200
15:34:03
CHIX
3075188829695
167
127.8200
15:34:03
CHIX
3075188829696
167
127.8200
15:34:03
CHIX
3075188829697
167
127.8200
15:34:03
CHIX
3075188829698
167
127.8200
15:34:03
CHIX
3075188829699
132
127.8200
15:34:03
CHIX
3075188829700
2,999
127.8200
15:34:03
XLON
E06BgWONnug7
244
127.8200
15:34:03
XLON
E06BgWONnug9
2,471
127.8200
15:34:03
XLON
E06BgWONnugD
1,635
127.8200
15:34:03
XLON
E06BgWONnugF
3,670
127.8200
15:34:03
XLON
E06BgWONnugH
3,000
127.8200
15:34:03
XLON
E06BgWONnugO
1,244
127.8200
15:34:03
XLON
E06BgWONnugQ
1,455
127.8200
15:34:03
XLON
E06BgWONnugX
565
127.8400
15:35:30
CHIX
3075188830026
565
127.8400
15:35:30
CHIX
3075188830027
565
127.8400
15:35:30
CHIX
3075188830028
565
127.8400
15:35:30
CHIX
3075188830029
565
127.8400
15:35:30
CHIX
3075188830030
565
127.8400
15:35:30
CHIX
3075188830031
565
127.8400
15:35:30
CHIX
3075188830032
565
127.8400
15:35:30
CHIX
3075188830033
565
127.8400
15:35:30
CHIX
3075188830034
565
127.8400
15:35:30
CHIX
3075188830035
565
127.8400
15:35:30
CHIX
3075188830036
6
127.8400
15:35:30
CHIX
3075188830037
261
127.8400
15:35:30
BATE
254078907156
261
127.8400
15:35:30
BATE
254078907157
261
127.8400
15:35:30
BATE
254078907158
261
127.8400
15:35:30
BATE
254078907159
261
127.8400
15:35:30
BATE
254078907160
261
127.8400
15:35:30
BATE
254078907161
261
127.8400
15:35:30
BATE
254078907162
261
127.8400
15:35:30
BATE
254078907163
261
127.8400
15:35:30
BATE
254078907164
261
127.8400
15:35:30
BATE
254078907165
261
127.8400
15:35:30
BATE
254078907166
261
127.8400
15:35:30
BATE
254078907167
261
127.8400
15:35:30
BATE
254078907168
261
127.8400
15:35:30
BATE
254078907169
261
127.8400
15:35:30
BATE
254078907170
261
127.8400
15:35:30
BATE
254078907171
261
127.8400
15:35:30
BATE
254078907172
261
127.8400
15:35:30
BATE
254078907173
261
127.8400
15:35:30
BATE
254078907174
261
127.8400
15:35:30
BATE
254078907175
261
127.8400
15:35:30
BATE
254078907176
261
127.8400
15:35:30
BATE
254078907177
261
127.8400
15:35:30
BATE
254078907178
261
127.8400
15:35:30
BATE
254078907179
261
127.8400
15:35:30
BATE
254078907180
261
127.8400
15:35:30
BATE
254078907181
261
127.8400
15:35:30
BATE
254078907182
42
127.8400
15:35:30
BATE
254078907183
4,815
127.8200
15:35:30
XLON
E06BgWONnwoc
4,000
127.8400
15:35:30
XLON
E06BgWONnwoM
5,491
127.8400
15:35:30
XLON
E06BgWONnwoO
565
127.8400
15:35:30
CHIX
3075188830038
265
127.8400
15:35:30
CHIX
3075188830039
38
127.8400
15:35:30
CHIX
3075188830040
505
127.8600
15:36:40
BATE
254078907309
1,092
127.8600
15:36:40
CHIX
3075188830185
4,206
127.8600
15:36:40
XLON
E06BgWONny7C
4,754
127.8600
15:36:40
XLON
E06BgWONny7E
4,500
127.8600
15:36:40
CHIX
3075188830186
14,776
127.8600
15:38:07
XLON
E06BgWONnzn3
1,777
127.8600
15:38:07
BATE
254078907486
1,554
127.8600
15:38:07
CHIX
3075188830396
2,280
127.8600
15:38:07
CHIX
3075188830397
4,088
127.8400
15:38:07
XLON
E06BgWONnznu
838
127.8400
15:38:07
XLON
E06BgWONnzny
4,088
127.8400
15:38:07
XLON
E06BgWONnzo2
5,028
127.8400
15:38:07
XLON
E06BgWONnzo4
4,088
127.8400
15:38:07
XLON
E06BgWONnzob
650
127.8200
15:38:58
XLON
E06BgWONo0nt
4,108
127.8200
15:38:58
XLON
E06BgWONo0oC
14,761
127.8200
15:38:58
XLON
E06BgWONo0oG
4,759
127.8000
15:40:17
XLON
E06BgWONo2bw
500
127.8000
15:40:17
XLON
E06BgWONo2c6
1,099
127.8000
15:40:17
XLON
E06BgWONo2cI
3,160
127.8000
15:40:17
XLON
E06BgWONo2cb
2,072
127.8000
15:40:17
XLON
E06BgWONo2cf
4,759
127.8000
15:40:17
XLON
E06BgWONo2cv
2,544
127.7600
15:42:13
XLON
E06BgWONo5fq
1,610
127.7600
15:42:21
CHIX
3075188831167
14,349
127.7600
15:42:26
XLON
E06BgWONo5uK
1,726
127.7600
15:42:26
BATE
254078908137
2,113
127.7600
15:42:26
CHIX
3075188831177
4,036
127.7200
15:44:05
XLON
E06BgWONo7nl
23
127.7200
15:44:05
XLON
E06BgWONo7no
162
127.7200
15:44:08
XLON
E06BgWONo7sR
7,612
127.7200
15:44:08
XLON
E06BgWONo7uI
311
127.7200
15:44:11
XLON
E06BgWONo7y3
1,846
127.7200
15:44:22
XLON
E06BgWONo8Dn
5,261
127.7200
15:45:01
XLON
E06BgWONo92H
2,143
127.7200
15:45:01
XLON
E06BgWONo92J
13,838
127.7200
15:45:01
XLON
E06BgWONo92L
1,922
127.7200
15:45:01
BATE
254078908506
4,147
127.7200
15:45:01
CHIX
3075188831635
77
127.7200
15:46:54
XLON
E06BgWONoB9R
5,310
127.7200
15:47:34
XLON
E06BgWONoBvd
123
127.7200
15:47:34
XLON
E06BgWONoBvf
1,310
127.7200
15:47:34
XLON
E06BgWONoBvj
2,792
127.7200
15:47:34
XLON
E06BgWONoBvn
1,482
127.7200
15:47:34
XLON
E06BgWONoBvp
1,159
127.7200
15:47:34
XLON
E06BgWONoBvs
323
127.7200
15:47:34
XLON
E06BgWONoBvu
1,410
127.7200
15:47:34
CHIX
3075188832057
1,410
127.7200
15:47:34
CHIX
3075188832059
194
127.7200
15:47:34
CHIX
3075188832060
3,555
127.7200
15:47:37
XLON
E06BgWONoBzj
1,878
127.7200
15:47:37
XLON
E06BgWONoBzl
5,268
127.7200
15:47:53
XLON
E06BgWONoC9v
165
127.7200
15:47:53
XLON
E06BgWONoC9x
468
127.7200
15:47:53
XLON
E06BgWONoC9z
1,410
127.7200
15:47:53
CHIX
3075188832092
4,160
127.7200
15:47:57
XLON
E06BgWONoCHJ
3,336
127.7200
15:47:57
XLON
E06BgWONoCHL
2,270
127.7200
15:47:57
XLON
E06BgWONoCHT
195
127.6800
15:48:34
XLON
E06BgWONoDHq
205
127.6800
15:48:56
XLON
E06BgWONoDgA
3,820
127.6800
15:48:56
XLON
E06BgWONoDgD
1,542
127.6800
15:48:56
XLON
E06BgWONoDgH
4,220
127.6800
15:48:56
XLON
E06BgWONoDgN
3,198
127.6800
15:48:56
XLON
E06BgWONoDgP
6,574
127.6800
15:49:25
XLON
E06BgWONoE3a
1,165
127.6800
15:50:31
XLON
E06BgWONoFCy
5,888
127.6800
15:50:31
XLON
E06BgWONoFD0
6,496
127.6800
15:50:31
XLON
E06BgWONoFD3
1,508
127.6800
15:50:31
CHIX
3075188832493
1,629
127.6800
15:50:31
BATE
254078909260
1,610
127.6800
15:50:31
CHIX
3075188832494
398
127.6800
15:50:31
CHIX
3075188832495
1,055
127.6600
15:50:31
XLON
E06BgWONoFDd
2,054
127.6600
15:50:31
XLON
E06BgWONoFDf
930
127.6600
15:50:31
XLON
E06BgWONoFDh
45
127.6600
15:50:31
XLON
E06BgWONoFDp
2,922
127.6600
15:50:31
XLON
E06BgWONoFDt
500
127.6600
15:50:31
XLON
E06BgWONoFE2
3,584
127.6600
15:50:31
XLON
E06BgWONoFEp
4,084
127.6600
15:50:32
XLON
E06BgWONoFKO
3,186
127.6600
15:50:32
XLON
E06BgWONoFKV
519
127.6200
15:52:03
XLON
E06BgWONoHfW
168
127.6200
15:52:03
XLON
E06BgWONoHfY
13,471
127.6200
15:52:03
XLON
E06BgWONoHfa
3,000
127.6200
15:52:03
XLON
E06BgWONoHft
1,703
127.6200
15:52:03
XLON
E06BgWONoHg3
673
127.6200
15:52:03
XLON
E06BgWONoHg6
3,152
127.6200
15:53:03
XLON
E06BgWONoJ87
202
127.6200
15:53:05
XLON
E06BgWONoJBG
16
127.6200
15:53:08
XLON
E06BgWONoJEm
2,177
127.6600
15:54:02
XLON
E06BgWONoKS5
10,390
127.6600
15:54:02
XLON
E06BgWONoKS7
3,013
127.6600
15:54:40
XLON
E06BgWONoL95
1,170
127.6600
15:54:43
XLON
E06BgWONoLJK
589
127.6600
15:54:45
XLON
E06BgWONoLOQ
16,428
127.6600
15:54:45
XLON
E06BgWONoLOS
1,705
127.6600
15:54:45
BATE
254078909816
4,262
127.6600
15:54:45
CHIX
3075188833235
271
127.6600
15:54:45
BATE
254078909817
4,303
127.6400
15:54:45
XLON
E06BgWONoLP6
4,303
127.6400
15:54:45
XLON
E06BgWONoLPC
8,490
127.6400
15:54:45
XLON
E06BgWONoLPE
1,127
127.6400
15:54:45
XLON
E06BgWONoLPI
500
127.6400
15:54:45
XLON
E06BgWONoLPL
762
127.6400
15:54:45
XLON
E06BgWONoLPZ
374
127.7000
15:58:39
BATE
254078910294
529
127.8000
15:59:41
XLON
E06BgWONoS37
1,331
127.8000
15:59:41
XLON
E06BgWONoS39
2,595
127.8000
15:59:41
XLON
E06BgWONoS4r
1,931
127.8000
15:59:41
XLON
E06BgWONoS4t
2,238
127.8000
15:59:42
XLON
E06BgWONoS57
1,025
127.8000
15:59:42
XLON
E06BgWONoS59
1,036
127.8000
15:59:53
XLON
E06BgWONoSPL
661
127.8000
16:00:03
XLON
E06BgWONoSlv
484
127.8000
16:00:06
XLON
E06BgWONoTHs
2,228
127.8000
16:00:09
XLON
E06BgWONoTSK
212
127.8000
16:00:09
XLON
E06BgWONoTTA
39
127.8000
16:00:12
XLON
E06BgWONoTbL
121
127.8000
16:00:18
XLON
E06BgWONoTou
4,000
127.8200
16:00:38
XLON
E06BgWONoUQD
2,319
127.8200
16:00:38
XLON
E06BgWONoUQH
101
127.8200
16:00:38
BATE
254078910637
101
127.8200
16:00:38
BATE
254078910639
101
127.8200
16:00:38
BATE
254078910640
101
127.8200
16:00:38
BATE
254078910641
63
127.8200
16:00:38
BATE
254078910642
221
127.8200
16:00:38
CHIX
3075188834295
221
127.8200
16:00:38
CHIX
3075188834297
221
127.8200
16:00:38
CHIX
3075188834298
112
127.8200
16:00:38
CHIX
3075188834299
4,000
127.8200
16:00:38
XLON
E06BgWONoUQL
23,000
127.8200
16:00:38
XLON
E06BgWONoUQN
4,000
127.8200
16:00:38
XLON
E06BgWONoUQR
5,494
127.8200
16:00:38
XLON
E06BgWONoUQT
221
127.8200
16:00:38
CHIX
3075188834300
221
127.8200
16:00:38
CHIX
3075188834301
221
127.8200
16:00:38
CHIX
3075188834302
221
127.8200
16:00:38
CHIX
3075188834303
221
127.8200
16:00:38
CHIX
3075188834304
221
127.8200
16:00:38
CHIX
3075188834305
221
127.8200
16:00:38
CHIX
3075188834306
221
127.8200
16:00:38
CHIX
3075188834307
221
127.8200
16:00:38
CHIX
3075188834308
221
127.8200
16:00:38
CHIX
3075188834309
221
127.8200
16:00:38
CHIX
3075188834310
221
127.8200
16:00:38
CHIX
3075188834311
221
127.8200
16:00:38
CHIX
3075188834312
221
127.8200
16:00:38
CHIX
3075188834313
221
127.8200
16:00:38
CHIX
3075188834314
221
127.8200
16:00:38
CHIX
3075188834315
221
127.8200
16:00:38
CHIX
3075188834316
221
127.8200
16:00:38
CHIX
3075188834317
221
127.8200
16:00:38
CHIX
3075188834318
221
127.8200
16:00:38
CHIX
3075188834319
221
127.8200
16:00:38
CHIX
3075188834320
221
127.8200
16:00:38
CHIX
3075188834321
221
127.8200
16:00:38
CHIX
3075188834322
221
127.8200
16:00:38
CHIX
3075188834323
221
127.8200
16:00:38
CHIX
3075188834324
221
127.8200
16:00:38
CHIX
3075188834325
221
127.8200
16:00:38
CHIX
3075188834326
221
127.8200
16:00:38
CHIX
3075188834327
221
127.8200
16:00:38
CHIX
3075188834328
221
127.8200
16:00:38
CHIX
3075188834329
221
127.8200
16:00:38
CHIX
3075188834330
221
127.8200
16:00:38
CHIX
3075188834331
221
127.8200
16:00:38
CHIX
3075188834332
221
127.8200
16:00:38
CHIX
3075188834333
221
127.8200
16:00:38
CHIX
3075188834334
221
127.8200
16:00:38
CHIX
3075188834335
221
127.8200
16:00:38
CHIX
3075188834336
221
127.8200
16:00:38
CHIX
3075188834337
221
127.8200
16:00:38
CHIX
3075188834338
221
127.8200
16:00:38
CHIX
3075188834339
221
127.8200
16:00:38
CHIX
3075188834340
221
127.8200
16:00:38
CHIX
3075188834341
221
127.8200
16:00:38
CHIX
3075188834342
221
127.8200
16:00:38
CHIX
3075188834343
221
127.8200
16:00:38
CHIX
3075188834344
221
127.8200
16:00:38
CHIX
3075188834345
71
127.8200
16:00:38
CHIX
3075188834346
20,675
127.8000
16:00:38
XLON
E06BgWONoUQv
3,606
127.8200
16:00:38
CHIX
3075188834347
3,115
127.8200
16:00:38
CHIX
3075188834348
451
127.8000
16:00:39
XLON
E06BgWONoUWW
719
127.8200
16:04:54
CHIX
3075188835102
13
127.8600
16:05:23
CHIX
3075188835193
535
127.8600
16:05:23
CHIX
3075188835194
1,011
127.8600
16:05:23
XLON
E06BgWONoag9
672
127.8600
16:05:23
XLON
E06BgWONoagB
6
127.8600
16:05:33
CHIX
3075188835211
3,302
127.8600
16:05:34
CHIX
3075188835212
12
127.8600
16:05:47
CHIX
3075188835223
874
127.8800
16:06:03
CHIX
3075188835284
874
127.8800
16:06:13
CHIX
3075188835340
845
127.8800
16:06:13
XLON
E06BgWONobs0
142
127.8800
16:06:13
XLON
E06BgWONobs6
757
127.8800
16:06:54
XLON
E06BgWONocak
43
127.8800
16:06:54
XLON
E06BgWONocao
230
127.8800
16:06:57
XLON
E06BgWONoceW
89
127.8800
16:07:06
XLON
E06BgWONoctv
44
127.8800
16:07:16
XLON
E06BgWONod8X
1,159
127.8800
16:07:19
XLON
E06BgWONodBL
47
127.8800
16:07:22
XLON
E06BgWONodI7
9
127.9000
16:07:25
CHIX
3075188835624
172
127.8800
16:07:25
XLON
E06BgWONodMS
12
127.9000
16:07:26
CHIX
3075188835634
20
127.9000
16:07:28
CHIX
3075188835647
1,851
127.9000
16:07:33
CHIX
3075188835665
2,684
127.9000
16:07:33
CHIX
3075188835666
4,555
127.9000
16:07:33
CHIX
3075188835667
4,555
127.9000
16:07:33
CHIX
3075188835668
1,477
127.9000
16:07:33
CHIX
3075188835669
554
127.8800
16:07:33
XLON
E06BgWONodPz
3,161
127.9000
16:07:33
CHIX
3075188835670
1,394
127.9000
16:07:33
CHIX
3075188835671
560
127.9000
16:07:33
CHIX
3075188835672
1
127.9000
16:07:33
CHIX
3075188835673
2,727
127.9000
16:07:41
XLON
E06BgWONodW9
213
127.9000
16:07:41
XLON
E06BgWONodWB
3,161
127.9000
16:07:41
XLON
E06BgWONodWp
135
127.9000
16:07:44
XLON
E06BgWONodXS
533
127.9000
16:07:46
CHIX
3075188835708
674
127.9000
16:07:46
XLON
E06BgWONodal
53
127.9000
16:07:47
XLON
E06BgWONodbj
6,729
127.9000
16:07:47
XLON
E06BgWONodbl
21
127.9000
16:07:48
XLON
E06BgWONoddc
6
127.9000
16:07:49
CHIX
3075188835713
273
127.9000
16:07:50
XLON
E06BgWONode9
11
127.9000
16:07:53
XLON
E06BgWONodh3
472
127.9800
16:08:36
BATE
254078911848
2,068
127.9800
16:08:36
BATE
254078911849
13,642
127.9600
16:08:56
XLON
E06BgWONoefe
2,100
127.9600
16:08:56
XLON
E06BgWONoefs
3,325
127.9600
16:08:56
CHIX
3075188835890
3,539
127.9600
16:08:56
CHIX
3075188835891
1,702
127.9600
16:08:56
CHIX
3075188835897
1,641
127.9600
16:08:56
BATE
254078911894
700
127.9600
16:08:56
BATE
254078911897
4,860
127.9600
16:08:57
XLON
E06BgWONoegP
1,557
127.9600
16:08:57
BATE
254078911899
3,976
127.9600
16:08:57
XLON
E06BgWONoegp
3,931
127.9600
16:09:00
XLON
E06BgWONoejA
875
127.9600
16:09:00
XLON
E06BgWONoejC
1,783
127.9600
16:09:00
XLON
E06BgWONoejI
3,641
127.9600
16:09:00
XLON
E06BgWONoejM
4,260
127.9600
16:09:02
XLON
E06BgWONoekr
2,561
127.9600
16:09:02
XLON
E06BgWONoekt
3,180
127.9600
16:09:02
XLON
E06BgWONoekv
2,561
127.9600
16:09:02
XLON
E06BgWONoel1
3,883
127.9600
16:09:02
XLON
E06BgWONoel6
84
127.9600
16:09:02
BATE
254078911908
3,539
127.9600
16:09:02
CHIX
3075188835908
3,539
127.9600
16:09:02
CHIX
3075188835909
566
127.9600
16:09:02
BATE
254078911909
394
127.9600
16:09:02
BATE
254078911910
265
127.9600
16:09:02
BATE
254078911911
3,161
127.9600
16:09:02
XLON
E06BgWONoelj
4,864
127.9200
16:09:54
XLON
E06BgWONofio
225
127.9200
16:09:55
XLON
E06BgWONofkc
2,825
127.9200
16:10:34
XLON
E06BgWONogNB
16,059
127.9200
16:10:34
XLON
E06BgWONogND
4,900
127.9200
16:10:34
CHIX
3075188836163
2,271
127.9200
16:10:34
BATE
254078912149
3,201
127.9000
16:10:37
XLON
E06BgWONogQX
7,050
127.9200
16:12:02
XLON
E06BgWONoi04
282
127.9200
16:12:05
XLON
E06BgWONoi8T
12
127.9200
16:12:08
XLON
E06BgWONoiCy
2,521
127.9200
16:12:11
CHIX
3075188836423
2,374
127.9200
16:12:11
XLON
E06BgWONoiIO
1,169
127.9200
16:12:11
BATE
254078912346
493
127.9200
16:12:34
BATE
254078912429
1,502
127.9200
16:12:48
XLON
E06BgWONoip3
20
127.9200
16:12:48
XLON
E06BgWONoip5
61
127.9200
16:12:51
XLON
E06BgWONoisB
6,795
127.9200
16:13:04
XLON
E06BgWONoj5B
275
127.9200
16:13:04
XLON
E06BgWONoj5E
16,932
127.9200
16:13:04
XLON
E06BgWONoj5G
2,584
127.9200
16:13:04
BATE
254078912503
6,639
127.9200
16:13:04
CHIX
3075188836589
3,697
127.9000
16:13:07
XLON
E06BgWONoj83
303
127.9000
16:13:08
XLON
E06BgWONojC9
2,338
127.9000
16:13:08
XLON
E06BgWONojCK
4,046
127.9200
16:14:11
XLON
E06BgWONokFb
4,000
127.9200
16:14:11
XLON
E06BgWONokFd
4,046
127.9200
16:14:12
XLON
E06BgWONokG9
1,745
127.9200
16:14:12
XLON
E06BgWONokGB
1,943
127.9200
16:14:14
XLON
E06BgWONokJh
312
127.9200
16:14:16
XLON
E06BgWONokLe
3,976
127.9200
16:14:16
XLON
E06BgWONokLg
14,018
128.0200
16:16:42
XLON
E06BgWONon91
4,916
128.0200
16:16:42
XLON
E06BgWONon93
4,000
128.0200
16:16:42
XLON
E06BgWONon9B
1,686
128.0200
16:16:42
BATE
254078913141
197
128.0200
16:16:42
BATE
254078913143
3,637
128.0200
16:16:42
CHIX
3075188837296
426
128.0200
16:16:42
CHIX
3075188837297
101
128.0200
16:16:42
BATE
254078913145
96
128.0200
16:16:42
BATE
254078913146
197
128.0200
16:16:42
BATE
254078913147
169
128.0200
16:16:42
BATE
254078913148
25
128.0200
16:16:42
XLON
E06BgWONon9L
197
128.0200
16:16:42
BATE
254078913149
197
128.0200
16:16:42
BATE
254078913150
2,218
128.0200
16:16:45
XLON
E06BgWONonEK
2,673
128.0200
16:16:45
XLON
E06BgWONonEM
4,000
128.0200
16:16:45
XLON
E06BgWONonEO
197
128.0200
16:16:45
BATE
254078913167
426
128.0200
16:16:45
CHIX
3075188837309
3,847
128.0200
16:16:47
XLON
E06BgWONonFb
1,069
128.0200
16:16:47
XLON
E06BgWONonFd
1,371
128.0200
16:16:48
XLON
E06BgWONonGZ
2,966
128.0200
16:16:48
XLON
E06BgWONonGb
4,000
128.0000
16:16:52
XLON
E06BgWONonKE
4,000
128.0000
16:16:52
XLON
E06BgWONonKG
4,000
128.0600
16:17:57
XLON
E06BgWONooPh
346
128.0600
16:17:57
BATE
254078913404
747
128.0600
16:17:57
CHIX
3075188837556
4,000
128.0600
16:17:58
XLON
E06BgWONooSq
346
128.0600
16:17:58
BATE
254078913410
747
128.0600
16:17:58
CHIX
3075188837569
1,592
128.0600
16:18:00
XLON
E06BgWONooXa
2,408
128.0600
16:18:00
XLON
E06BgWONooXc
747
128.0600
16:18:00
CHIX
3075188837575
346
128.0600
16:18:00
BATE
254078913417
4,000
128.0600
16:18:01
XLON
E06BgWONooZw
4,000
128.0600
16:18:03
XLON
E06BgWONoobj
747
128.0600
16:18:03
CHIX
3075188837582
346
128.0600
16:18:03
BATE
254078913423
1,221
128.0600
16:18:06
XLON
E06BgWONoojs
49
128.0600
16:18:09
XLON
E06BgWONoon2
2,730
128.0600
16:18:42
XLON
E06BgWONopHu
21,647
128.0600
16:18:42
XLON
E06BgWONopI6
346
128.0600
16:18:42
BATE
254078913554
2,604
128.0600
16:18:42
BATE
254078913558
747
128.0600
16:18:42
CHIX
3075188837699
5,616
128.0600
16:18:42
CHIX
3075188837703
3,984
128.0600
16:18:42
XLON
E06BgWONopII
747
128.0600
16:18:42
CHIX
3075188837704
5,093
128.0600
16:18:42
BATE
254078913559
3,033
128.0600
16:18:42
BATE
254078913560
2,425
127.9800
16:19:42
CHIX
3075188837907
3,146
127.9800
16:19:42
BATE
254078913771
4,362
127.9800
16:19:42
CHIX
3075188837908
26,156
127.9800
16:19:42
XLON
E06BgWONoqFl
3,122
127.9800
16:20:50
XLON
E06BgWONorRd
7,872
128.0000
16:20:54
XLON
E06BgWONorVl
14,695
128.0000
16:21:06
XLON
E06BgWONorlU
5,000
128.0000
16:21:06
XLON
E06BgWONorlj
580
128.0000
16:21:06
XLON
E06BgWONorll
4,044
128.0000
16:23:12
XLON
E06BgWONouEz
4,000
128.0000
16:23:12
XLON
E06BgWONouF3
5,320
128.0000
16:23:12
XLON
E06BgWONouF7
1,475
128.0000
16:23:12
XLON
E06BgWONouF9
4,044
128.0000
16:23:12
XLON
E06BgWONouFF
4,000
128.0000
16:23:12
XLON
E06BgWONouFH
13,375
128.0000
16:23:12
XLON
E06BgWONouFJ
833
128.0000
16:23:12
XLON
E06BgWONouFL
71
128.0000
16:23:12
BATE
254078914610
71
128.0000
16:23:12
BATE
254078914611
71
128.0000
16:23:12
BATE
254078914612
71
128.0000
16:23:12
BATE
254078914613
71
128.0000
16:23:12
BATE
254078914614
71
128.0000
16:23:12
BATE
254078914615
71
128.0000
16:23:12
BATE
254078914616
71
128.0000
16:23:12
BATE
254078914617
71
128.0000
16:23:12
BATE
254078914618
71
128.0000
16:23:12
BATE
254078914619
71
128.0000
16:23:12
BATE
254078914620
71
128.0000
16:23:12
BATE
254078914621
71
128.0000
16:23:12
BATE
254078914622
71
128.0000
16:23:12
BATE
254078914623
71
128.0000
16:23:12
BATE
254078914624
71
128.0000
16:23:12
BATE
254078914625
71
128.0000
16:23:12
BATE
254078914626
71
128.0000
16:23:12
BATE
254078914627
71
128.0000
16:23:12
BATE
254078914628
71
128.0000
16:23:12
BATE
254078914629
71
128.0000
16:23:12
BATE
254078914630
71
128.0000
16:23:12
BATE
254078914631
71
128.0000
16:23:12
BATE
254078914632
71
128.0000
16:23:12
BATE
254078914633
71
128.0000
16:23:12
BATE
254078914634
71
128.0000
16:23:12
BATE
254078914635
71
128.0000
16:23:12
BATE
254078914636
71
128.0000
16:23:12
BATE
254078914637
71
128.0000
16:23:12
BATE
254078914638
71
128.0000
16:23:12
BATE
254078914639
71
128.0000
16:23:12
BATE
254078914640
71
128.0000
16:23:12
BATE
254078914641
71
128.0000
16:23:12
BATE
254078914642
71
128.0000
16:23:12
BATE
254078914643
71
128.0000
16:23:12
BATE
254078914644
71
128.0000
16:23:12
BATE
254078914645
71
128.0000
16:23:12
BATE
254078914646
71
128.0000
16:23:12
BATE
254078914647
71
128.0000
16:23:12
BATE
254078914648
71
128.0000
16:23:12
BATE
254078914649
71
128.0000
16:23:12
BATE
254078914650
71
128.0000
16:23:12
BATE
254078914651
71
128.0000
16:23:12
BATE
254078914652
71
128.0000
16:23:12
BATE
254078914653
58
128.0000
16:23:12
BATE
254078914654
109
128.0000
16:23:12
CHIX
3075188838885
109
128.0000
16:23:12
CHIX
3075188838886
109
128.0000
16:23:12
CHIX
3075188838887
109
128.0000
16:23:12
CHIX
3075188838888
109
128.0000
16:23:12
CHIX
3075188838889
109
128.0000
16:23:12
CHIX
3075188838890
109
128.0000
16:23:12
CHIX
3075188838891
109
128.0000
16:23:12
CHIX
3075188838892
109
128.0000
16:23:12
CHIX
3075188838893
109
128.0000
16:23:12
CHIX
3075188838894
109
128.0000
16:23:12
CHIX
3075188838895
109
128.0000
16:23:12
CHIX
3075188838896
109
128.0000
16:23:12
CHIX
3075188838897
109
128.0000
16:23:12
CHIX
3075188838898
109
128.0000
16:23:12
CHIX
3075188838899
109
128.0000
16:23:12
CHIX
3075188838900
109
128.0000
16:23:12
CHIX
3075188838901
109
128.0000
16:23:12
CHIX
3075188838902
109
128.0000
16:23:12
CHIX
3075188838903
109
128.0000
16:23:12
CHIX
3075188838904
109
128.0000
16:23:12
CHIX
3075188838905
109
128.0000
16:23:12
CHIX
3075188838906
109
128.0000
16:23:12
CHIX
3075188838907
109
128.0000
16:23:12
CHIX
3075188838908
109
128.0000
16:23:12
CHIX
3075188838909
109
128.0000
16:23:12
CHIX
3075188838910
109
128.0000
16:23:12
CHIX
3075188838911
109
128.0000
16:23:12
CHIX
3075188838912
109
128.0000
16:23:12
CHIX
3075188838913
109
128.0000
16:23:12
CHIX
3075188838914
109
128.0000
16:23:12
CHIX
3075188838915
109
128.0000
16:23:12
CHIX
3075188838916
109
128.0000
16:23:12
CHIX
3075188838917
109
128.0000
16:23:12
CHIX
3075188838918
109
128.0000
16:23:12
CHIX
3075188838919
109
128.0000
16:23:12
CHIX
3075188838920
109
128.0000
16:23:12
CHIX
3075188838921
109
128.0000
16:23:12
CHIX
3075188838922
109
128.0000
16:23:12
CHIX
3075188838923
109
128.0000
16:23:12
CHIX
3075188838924
109
128.0000
16:23:12
CHIX
3075188838925
109
128.0000
16:23:12
CHIX
3075188838926
109
128.0000
16:23:12
CHIX
3075188838927
109
128.0000
16:23:12
CHIX
3075188838928
109
128.0000
16:23:12
CHIX
3075188838929
109
128.0000
16:23:12
CHIX
3075188838930
109
128.0000
16:23:12
CHIX
3075188838931
109
128.0000
16:23:12
CHIX
3075188838932
109
128.0000
16:23:12
CHIX
3075188838933
109
128.0000
16:23:12
CHIX
3075188838934
109
128.0000
16:23:12
CHIX
3075188838935
109
128.0000
16:23:12
CHIX
3075188838936
109
128.0000
16:23:12
CHIX
3075188838937
109
128.0000
16:23:12
CHIX
3075188838938
109
128.0000
16:23:12
CHIX
3075188838939
109
128.0000
16:23:12
CHIX
3075188838940
109
128.0000
16:23:12
CHIX
3075188838941
109
128.0000
16:23:12
CHIX
3075188838942
109
128.0000
16:23:12
CHIX
3075188838943
109
128.0000
16:23:12
CHIX
3075188838944
109
128.0000
16:23:12
CHIX
3075188838945
109
128.0000
16:23:12
CHIX
3075188838946
109
128.0000
16:23:12
CHIX
3075188838947
109
128.0000
16:23:12
CHIX
3075188838948
104
128.0000
16:23:12
CHIX
3075188838949
3,000
128.0000
16:23:12
XLON
E06BgWONouFn
898
128.0000
16:23:12
XLON
E06BgWONouFp
85
128.0000
16:23:31
BATE
254078914753
2,038
128.0000
16:23:31
BATE
254078914754
4,575
128.0000
16:23:32
XLON
E06BgWONoufS
11,535
128.0000
16:23:42
XLON
E06BgWONoumT
1,937
128.0000
16:23:42
BATE
254078914774
4,180
128.0000
16:23:42
CHIX
3075188839067
11,309
127.9800
16:24:12
XLON
E06BgWONovPP
3,056
127.9800
16:24:12
XLON
E06BgWONovPS
639
127.9800
16:24:15
XLON
E06BgWONovS2
2,414
127.9800
16:24:15
XLON
E06BgWONovSS
2,095
127.9800
16:24:15
BATE
254078914918
4,520
127.9800
16:24:15
CHIX
3075188839261
6,634
127.9800
16:25:18
XLON
E06BgWONox20
4,047
127.9800
16:25:18
XLON
E06BgWONox23
4,897
127.9800
16:25:18
XLON
E06BgWONox25
4,803
128.0000
16:26:10
XLON
E06BgWONoyCI
1,576
128.0000
16:26:14
XLON
E06BgWONoyHY
1,342
128.0000
16:26:14
XLON
E06BgWONoyHa
233
128.0000
16:26:14
CHIX
3075188839899
278
128.0000
16:26:14
BATE
254078915429
4,114
128.0000
16:26:14
XLON
E06BgWONoyI2
826
128.0000
16:26:14
CHIX
3075188839900
470
128.0000
16:26:14
BATE
254078915430
945
128.0000
16:26:14
CHIX
3075188839901
180
128.0000
16:26:14
BATE
254078915431
2,004
128.0000
16:26:14
CHIX
3075188839903
3,000
128.0000
16:26:14
XLON
E06BgWONoyIH
3,152
128.0000
16:26:14
XLON
E06BgWONoyIJ
2,075
128.0000
16:26:14
XLON
E06BgWONoyIL
997
128.0000
16:26:15
XLON
E06BgWONoyJt
2,152
127.9800
16:26:29
XLON
E06BgWONoyat
2,912
127.9800
16:26:41
CHIX
3075188840033
2,768
127.9800
16:26:41
XLON
E06BgWONoz0M
6,302
127.9800
16:26:43
XLON
E06BgWONoz2m
1,349
127.9800
16:26:55
XLON
E06BgWONozGv
2,233
127.9800
16:27:06
CHIX
3075188840163
8,606
127.9800
16:27:06
XLON
E06BgWONozVY
1,035
127.9800
16:27:06
BATE
254078915700
7,575
127.9600
16:27:38
XLON
E06BgWONp0Cp
880
127.9600
16:27:39
CHIX
3075188840264
1,996
127.9600
16:27:39
CHIX
3075188840266
7,116
127.9400
16:29:00
XLON
E06BgWONp2Cq
378
127.9400
16:29:01
XLON
E06BgWONp2EC
367
127.9400
16:29:03
XLON
E06BgWONp2Kz
5,663
127.9400
16:29:03
XLON
E06BgWONp2L1
730
127.9400
16:29:03
XLON
E06BgWONp2L3
2,081
127.9400
16:29:05
XLON
E06BgWONp2O1
2,888
127.9400
16:29:05
XLON
E06BgWONp2O5
3,754
127.9400
16:29:05
XLON
E06BgWONp2O7
3,336
127.9400
16:29:05
XLON
E06BgWONp2OA
5,970
127.9400
16:29:05
XLON
E06BgWONp2OG
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSMFMEEFSEEM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement