REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

03/06/2021 17:30

RNS Number : 7929A
  
Vodafone Group Plc
  
03 June 2021
  
 

 
 
3 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39                                                                             
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.



Date of purchase:


3 June 2021




Number of ordinary shares of 2020/21 US cents each purchased:


5,707,175




Highest price paid per share (pence):


128.38




Lowest price paid per share (pence):


126.60




Volume weighted average price paid per share (pence):


127.27





Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 872,246,595 of its ordinary shares in treasury and has 27,944,638,913 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 3 June 2021 is set out below. 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume





BATE


127.28


327,807




CHIX


127.31


767,650




XLON


127.26


4,611,718



 
 
Schedule of purchases - individual transactions



Number of shares

 purchased


Transaction price

 (pence per share)


Time of transaction

(BST)


Trading venue


Transaction reference number




5,000


127.5200


08:00:15


XLON


E06CPTsJChDt




2,500


127.5200


08:00:15


XLON


E06CPTsJChDv




2,224


127.5200


08:00:15


XLON


E06CPTsJChDz




5,000


127.5200


08:00:15


XLON


E06CPTsJChFJ




4,724


127.5200


08:00:15


XLON


E06CPTsJChFL




3,802


127.5200


08:00:15


XLON


E06CPTsJChHy




3,758


127.5200


08:00:15


XLON


E06CPTsJChI0




938


127.6800


08:00:35


XLON


E06CPTsJCk7Z




1,739


127.6800


08:00:35


XLON


E06CPTsJCk7b




1,973


127.6800


08:00:35


XLON


E06CPTsJCk7f




557


127.6800


08:00:35


XLON


E06CPTsJCk93




5,146


127.7400


08:00:56


XLON


E06CPTsJClWT




1,263


127.7400


08:00:56


XLON


E06CPTsJClWX




5,146


127.7400


08:00:56


XLON


E06CPTsJClWb




2,467


127.7400


08:00:56


XLON


E06CPTsJClWd




2,854


127.8600


08:01:20


XLON


E06CPTsJCnQK




623


127.8600


08:01:20


XLON


E06CPTsJCnQO




4,325


127.8600


08:01:20


XLON


E06CPTsJCnQR




1,610


127.7800


08:02:06


CHIX


3075188779268




7,099


127.7800


08:02:06


CHIX


3075188779269




955


127.8200


08:02:57


CHIX


3075188779336




4,000


127.8200


08:02:57


XLON


E06CPTsJCuwt




955


127.8200


08:02:57


CHIX


3075188779337




442


127.8200


08:02:57


BATE


254078871742




4,000


127.8200


08:02:57


XLON


E06CPTsJCux7




303


127.8200


08:02:57


XLON


E06CPTsJCuxI




2,207


127.8200


08:02:57


XLON


E06CPTsJCuxL




955


127.8200


08:02:57


CHIX


3075188779338




4,032


127.8400


08:03:05


CHIX


3075188779348




1,031


127.8600


08:04:09


CHIX


3075188779435




5,373


127.8600


08:04:09


CHIX


3075188779436




6,497


127.8600


08:04:09


XLON


E06CPTsJCyEY




719


127.8400


08:04:09


XLON


E06CPTsJCyEr




5,869


127.8400


08:04:09


XLON


E06CPTsJCyEw




5,471


127.8400


08:04:09


XLON


E06CPTsJCyEy




6,946


127.8000


08:04:43


XLON


E06CPTsJCzHg




6,334


127.8000


08:04:43


CHIX


3075188779488




4,674


127.8200


08:05:04


CHIX


3075188779514




4,527


127.9800


08:05:38


XLON


E06CPTsJD1zl




4,527


127.9800


08:05:38


XLON


E06CPTsJD1zw




4,527


127.9800


08:05:38


XLON


E06CPTsJD203




1,001


127.9800


08:05:38


XLON


E06CPTsJD20B




5,605


127.9200


08:05:44


XLON


E06CPTsJD2Di




3,434


127.9000


08:06:12


XLON


E06CPTsJD34q




8,582


127.9000


08:06:12


XLON


E06CPTsJD34u




4,389


127.9000


08:06:34


XLON


E06CPTsJD3ra




4,163


127.9200


08:06:57


BATE


254078871966




233


127.9200


08:06:57


BATE


254078871967




815


127.9200


08:06:57


BATE


254078871968




423


127.9200


08:06:57


BATE


254078871969




2,692


127.9200


08:06:57


BATE


254078871970




154


127.9200


08:06:57


BATE


254078871971




1,315


128.1200


08:07:58


XLON


E06CPTsJD6EO




5,110


128.1200


08:07:58


XLON


E06CPTsJD6ER




3,795


128.1200


08:07:58


XLON


E06CPTsJD6EV




466


128.1200


08:07:58


XLON


E06CPTsJD6EY




772


128.1200


08:07:58


BATE


254078872032




1,667


128.1200


08:07:58


CHIX


3075188779739




772


128.1200


08:07:58


BATE


254078872033




1,667


128.1200


08:07:58


CHIX


3075188779740




772


128.1200


08:07:58


BATE


254078872034




8,476


128.1200


08:07:58


XLON


E06CPTsJD6Eo




6,641


128.1600


08:08:14


XLON


E06CPTsJD6lm




5,526


128.1000


08:08:31


XLON


E06CPTsJD75R




294


128.1000


08:08:31


XLON


E06CPTsJD75V




6,659


128.1200


08:08:47


XLON


E06CPTsJD7nG




4,789


128.1600


08:09:25


XLON


E06CPTsJD8tr




1,241


128.1600


08:09:25


XLON


E06CPTsJD8tv




4,789


128.1600


08:09:26


XLON


E06CPTsJD8xL




1,352


128.1600


08:09:26


XLON


E06CPTsJD8xT




7,981


128.1000


08:10:21


CHIX


3075188779981




7,777


128.1000


08:10:21


XLON


E06CPTsJDAmc




3,232


128.1000


08:10:24


CHIX


3075188779984




2,229


128.1000


08:10:24


CHIX


3075188779985




1,099


128.1000


08:10:24


CHIX


3075188779986




438


128.1000


08:10:24


CHIX


3075188779987




3,291


128.0200


08:10:40


CHIX


3075188780021




4,086


128.0800


08:11:13


XLON


E06CPTsJDCNN




6,570


128.0800


08:11:13


XLON


E06CPTsJDCNP




3,672


128.0600


08:11:36


XLON


E06CPTsJDCtY




6,138


128.0600


08:11:59


XLON


E06CPTsJDDGO




132


128.1400


08:13:01


CHIX


3075188780307




4,000


128.1400


08:13:01


XLON


E06CPTsJDEi0




4,000


128.1400


08:13:01


XLON


E06CPTsJDEi6




4,136


128.1400


08:13:01


XLON


E06CPTsJDEi8




446


128.1400


08:13:01


XLON


E06CPTsJDEir




6,317


128.2600


08:13:29


XLON


E06CPTsJDFNd




6,506


128.2600


08:13:29


XLON


E06CPTsJDFNf




6,178


128.2800


08:13:39


CHIX


3075188780365




5,952


128.3800


08:14:24


XLON


E06CPTsJDGXo




4,336


128.3800


08:14:24


XLON


E06CPTsJDGXq




4,336


128.3800


08:14:24


XLON


E06CPTsJDGXu




219


128.3800


08:14:24


XLON


E06CPTsJDGXw




504


128.3200


08:14:27


CHIX


3075188780475




605


128.3200


08:14:27


CHIX


3075188780476




4,977


128.3200


08:14:27


CHIX


3075188780478




1,649


128.3200


08:14:27


CHIX


3075188780479




3,189


128.2200


08:14:41


XLON


E06CPTsJDGyv




556


128.2400


08:15:00


XLON


E06CPTsJDHR4




2,565


128.2400


08:15:00


XLON


E06CPTsJDHR6




811


128.2400


08:15:00


XLON


E06CPTsJDHR8




3,930


128.2000


08:15:02


XLON


E06CPTsJDHZy




3,556


128.1200


08:15:21


XLON


E06CPTsJDI9D




1,866


128.1000


08:15:31


XLON


E06CPTsJDIVy




1,976


128.1000


08:15:31


XLON


E06CPTsJDIW1




3,191


127.9800


08:15:48


CHIX


3075188780603




4,533


127.9400


08:16:04


CHIX


3075188780623




5,037


127.9600


08:16:24


XLON


E06CPTsJDJtX




4,040


127.9400


08:16:52


XLON


E06CPTsJDKVn




3,000


127.9400


08:16:52


XLON


E06CPTsJDKVp




4,040


127.9400


08:16:52


XLON


E06CPTsJDKW1




1,497


127.9400


08:16:52


XLON


E06CPTsJDKW6




1,161


127.9800


08:17:17


CHIX


3075188780749




1,417


127.9800


08:17:17


CHIX


3075188780750




1,437


127.9800


08:17:17


CHIX


3075188780751




1,167


127.9800


08:18:03


BATE


254078872684




2,518


127.9800


08:18:03


CHIX


3075188780841




9,703


127.9800


08:18:03


XLON


E06CPTsJDMbj




825


127.9200


08:18:11


XLON


E06CPTsJDMoS




5,168


127.9200


08:18:11


XLON


E06CPTsJDMoV




4,455


127.9800


08:18:46


XLON


E06CPTsJDNhO




6,876


127.9800


08:18:46


BATE


254078872755




3,843


127.9200


08:19:07


XLON


E06CPTsJDOHw




3,438


127.9200


08:19:37


XLON


E06CPTsJDOnN




6,149


127.9000


08:19:56


XLON


E06CPTsJDP77




5,185


127.9000


08:19:58


XLON


E06CPTsJDPBx




3,667


127.8600


08:20:23


BATE


254078872914




3,051


127.8200


08:20:45


XLON


E06CPTsJDQee




624


127.8200


08:20:45


XLON


E06CPTsJDQf0




4,124


127.8200


08:21:08


XLON


E06CPTsJDR7O




4,909


127.7200


08:21:36


XLON


E06CPTsJDRmC




7,081


127.7000


08:21:38


BATE


254078872994




3,694


127.6600


08:22:00


XLON


E06CPTsJDSIE




5,351


127.6800


08:22:14


XLON


E06CPTsJDSgJ




4,000


127.7800


08:24:15


XLON


E06CPTsJDVTh




4,000


127.7800


08:24:21


XLON


E06CPTsJDVaA




299


127.7800


08:24:21


CHIX


3075188781551




138


127.7800


08:24:21


BATE


254078873169




2,719


127.7800


08:24:21


XLON


E06CPTsJDVaQ




900


127.7800


08:24:21


XLON


E06CPTsJDVaV




299


127.7800


08:24:21


CHIX


3075188781553




138


127.7800


08:24:21


BATE


254078873170




299


127.7800


08:24:21


CHIX


3075188781554




3,000


127.7800


08:24:21


XLON


E06CPTsJDVaf




4,437


127.7800


08:24:21


XLON


E06CPTsJDVak




4,437


127.7800


08:24:24


XLON


E06CPTsJDVjG




1,115


127.7600


08:25:09


CHIX


3075188781617




8,422


127.7600


08:25:09


CHIX


3075188781619




8,465


127.7600


08:25:09


XLON


E06CPTsJDWaT




7,019


127.7200


08:26:00


XLON


E06CPTsJDXO7




844


127.7200


08:26:00


BATE


254078873246




1,821


127.7200


08:26:00


CHIX


3075188781673




3,871


127.9200


08:28:57


CHIX


3075188781974




1,794


127.9200


08:28:57


BATE


254078873442




14,919


127.9200


08:28:57


XLON


E06CPTsJDbmk




128


127.9400


08:29:05


CHIX


3075188781998




177


127.9400


08:29:05


CHIX


3075188781999




177


127.9400


08:29:05


CHIX


3075188782000




4,000


127.9400


08:29:05


XLON


E06CPTsJDby5




4,000


127.9400


08:29:05


XLON


E06CPTsJDby9




693


127.9400


08:29:05


XLON


E06CPTsJDbyB




3,681


127.9400


08:29:05


XLON


E06CPTsJDbyJ




128


127.9400


08:29:05


CHIX


3075188782001




4,305


127.9400


08:29:05


XLON


E06CPTsJDbyX




2,157


127.9400


08:29:05


XLON


E06CPTsJDbya




4,171


127.8600


08:29:34


XLON


E06CPTsJDckd




6,841


127.8600


08:30:06


XLON


E06CPTsJDdPG




4,464


127.9400


08:31:50


XLON


E06CPTsJDfrq




4,464


127.9400


08:31:50


XLON


E06CPTsJDfs2




595


127.9400


08:31:50


XLON


E06CPTsJDfs4




4,136


127.9200


08:32:02


XLON


E06CPTsJDg7t




4,136


127.9200


08:32:02


XLON


E06CPTsJDg84




2,246


127.9200


08:32:02


XLON


E06CPTsJDg8A




4,074


127.9000


08:32:02


XLON


E06CPTsJDg9t




4,074


127.9000


08:32:02


XLON


E06CPTsJDgAP




2,685


127.9000


08:32:02


XLON


E06CPTsJDgAr




9,020


127.9600


08:34:00


XLON


E06CPTsJDiHr




2,340


127.9600


08:34:00


CHIX


3075188782389




4,449


127.8800


08:34:26


XLON


E06CPTsJDiur




4,449


127.8800


08:34:26


XLON


E06CPTsJDiv2




1,923


127.8600


08:34:59


XLON


E06CPTsJDjb6




1,072


127.8800


08:36:44


XLON


E06CPTsJDlMV




4,800


127.8800


08:36:44


XLON


E06CPTsJDlMa




3,250


127.8800


08:36:44


XLON


E06CPTsJDlMY




4,322


127.8800


08:36:59


XLON


E06CPTsJDley




2,102


127.8800


08:36:59


XLON


E06CPTsJDlfD




5,554


127.8600


08:36:59


XLON


E06CPTsJDlhe




1,395


127.8600


08:36:59


XLON


E06CPTsJDlhg




2,623


127.8600


08:36:59


XLON


E06CPTsJDlhi




6,595


127.8600


08:36:59


XLON


E06CPTsJDlhm




9,316


127.7800


08:39:40


XLON


E06CPTsJDoVe




1,120


127.7800


08:39:40


BATE


254078874027




2,418


127.7800


08:39:40


CHIX


3075188782917




9,664


127.7400


08:40:21


XLON


E06CPTsJDpFH




2,508


127.7400


08:40:21


CHIX


3075188782994




1,162


127.7400


08:40:21


BATE


254078874058




4,191


127.6800


08:41:55


XLON


E06CPTsJDqXG




7,192


127.7200


08:42:03


XLON


E06CPTsJDqn9




1,866


127.7200


08:42:03


CHIX


3075188783195




4,752


127.6800


08:43:02


XLON


E06CPTsJDrlK




4,752


127.6800


08:43:02


XLON


E06CPTsJDrlX




3,766


127.6800


08:43:02


XLON


E06CPTsJDrle




4,504


127.6400


08:43:33


XLON


E06CPTsJDsCN




2,306


127.6400


08:43:33


XLON


E06CPTsJDsCZ




2,198


127.6400


08:43:33


XLON


E06CPTsJDsCf




4,303


127.6400


08:43:33


XLON


E06CPTsJDsD2




1,056


127.8600


08:48:03


CHIX


3075188783769




1,056


127.8600


08:48:03


CHIX


3075188783771




828


127.8600


08:48:03


CHIX


3075188783772




1,056


127.8600


08:48:03


CHIX


3075188783773




828


127.8600


08:48:03


CHIX


3075188783774




4,074


127.8600


08:48:03


XLON


E06CPTsJDxKM




11,349


127.8600


08:48:03


XLON


E06CPTsJDxKQ




4,074


127.8600


08:48:03


XLON


E06CPTsJDxKU




6,051


127.8600


08:48:03


XLON


E06CPTsJDxKW




2,253


127.8000


08:49:04


XLON


E06CPTsJDyVC




4,740


127.7800


08:49:10


XLON


E06CPTsJDyf3




4,740


127.7800


08:49:10


XLON


E06CPTsJDyfP




4,779


127.7800


08:50:01


XLON


E06CPTsJE0K7




4,095


127.7400


08:50:18


XLON


E06CPTsJE0mw




3,371


127.7400


08:50:18


XLON


E06CPTsJE0nE




724


127.7400


08:50:18


XLON


E06CPTsJE0nN




724


127.7400


08:50:18


XLON


E06CPTsJE0nS




4,000


127.7600


08:53:00


XLON


E06CPTsJE3xB




675


127.7600


08:53:00


CHIX


3075188784460




675


127.7600


08:53:00


CHIX


3075188784461




226


127.7600


08:53:00


BATE


254078874869




675


127.7600


08:53:00


CHIX


3075188784462




85


127.7600


08:53:00


BATE


254078874870




226


127.7600


08:53:00


BATE


254078874871




4,000


127.7600


08:53:00


XLON


E06CPTsJE3xJ




812


127.7600


08:53:00


XLON


E06CPTsJE3xR




3,000


127.7600


08:53:00


XLON


E06CPTsJE3xc




576


127.9000


08:54:10


XLON


E06CPTsJE5Uu




3,427


127.9000


08:54:10


XLON


E06CPTsJE5Ux




41


127.9000


08:54:10


XLON


E06CPTsJE5V1




4,003


127.9000


08:54:10


XLON


E06CPTsJE5V5




944


127.9000


08:54:10


XLON


E06CPTsJE5V7




4,115


127.9200


08:55:02


XLON


E06CPTsJE6Qb




4,115


127.9200


08:55:02


XLON


E06CPTsJE6Qf




2,778


127.9200


08:55:02


XLON


E06CPTsJE6Qh




4,115


127.9200


08:55:02


XLON


E06CPTsJE6Qo




1,188


127.9200


08:55:02


XLON


E06CPTsJE6Qq




393


127.9200


08:56:37


CHIX


3075188785020




393


127.9200


08:56:37


CHIX


3075188785021




393


127.9200


08:56:37


CHIX


3075188785022




393


127.9200


08:56:37


CHIX


3075188785023




393


127.9200


08:56:37


CHIX


3075188785024




393


127.9200


08:56:37


CHIX


3075188785025




393


127.9200


08:56:37


CHIX


3075188785026




393


127.9200


08:56:37


CHIX


3075188785027




393


127.9200


08:56:37


CHIX


3075188785028




393


127.9200


08:56:37


CHIX


3075188785029




393


127.9200


08:56:37


CHIX


3075188785030




155


127.9200


08:56:37


CHIX


3075188785031




181


127.9200


08:56:37


BATE


254078875162




393


127.9200


08:56:37


CHIX


3075188785032




393


127.9200


08:56:37


CHIX


3075188785033




15


127.9200


08:56:37


CHIX


3075188785034




3,428


127.9200


08:56:37


XLON


E06CPTsJE8Gu




572


127.9200


08:56:37


XLON


E06CPTsJE8Gx




4,294


127.9200


08:56:37


XLON


E06CPTsJE8H3




393


127.9200


08:56:37


CHIX


3075188785035




393


127.9200


08:56:37


CHIX


3075188785036




393


127.9200


08:56:37


CHIX


3075188785037




393


127.9200


08:56:37


CHIX


3075188785038




223


127.9200


08:56:37


CHIX


3075188785039




2,987


127.9000


08:56:38


XLON


E06CPTsJE8Hy




1,508


127.9000


08:56:38


XLON


E06CPTsJE8IV




8,409


127.8400


08:58:36


BATE


254078875279




4,000


127.8200


08:59:35


XLON


E06CPTsJEB2d




339


127.8200


08:59:35


BATE


254078875323




734


127.8200


08:59:35


CHIX


3075188785284




734


127.8200


08:59:35


CHIX


3075188785286




734


127.8200


08:59:35


CHIX


3075188785287




734


127.8200


08:59:35


CHIX


3075188785288




734


127.8200


08:59:35


CHIX


3075188785289




734


127.8200


08:59:35


CHIX


3075188785290




734


127.8200


08:59:35


CHIX


3075188785291




26


127.8200


08:59:35


CHIX


3075188785292




734


127.8200


08:59:35


CHIX


3075188785293




734


127.8200


08:59:35


CHIX


3075188785294




447


127.8200


08:59:35


CHIX


3075188785295




2,967


127.8200


08:59:35


XLON


E06CPTsJEB2s




1,033


127.8200


08:59:35


XLON


E06CPTsJEB2u




1,163


127.8200


08:59:35


XLON


E06CPTsJEB2z




260


127.8200


08:59:35


XLON


E06CPTsJEB32




339


127.8200


08:59:35


CHIX


3075188785297




1,690


127.8000


08:59:36


XLON


E06CPTsJEB5Q




4,445


127.7600


08:59:53


XLON


E06CPTsJEBaS




294


127.7600


08:59:53


XLON


E06CPTsJEBaX




3,982


127.7600


08:59:54


XLON


E06CPTsJEBcD




757


127.7600


08:59:54


XLON


E06CPTsJEBcF




757


127.7600


08:59:54


XLON


E06CPTsJEBcJ




852


127.7600


08:59:54


XLON


E06CPTsJEBcL




757


127.7600


08:59:54


XLON


E06CPTsJEBcN




1,885


127.7600


08:59:54


XLON


E06CPTsJEBcT




239


127.7600


08:59:54


XLON


E06CPTsJEBcV




2,323


127.7000


09:02:20


CHIX


3075188785660




1,142


127.7000


09:03:01


BATE


254078875608




3,232


127.7200


09:03:33


XLON


E06CPTsJEGGd




1,018


127.7200


09:03:33


XLON


E06CPTsJEGGf




3,232


127.7200


09:03:33


XLON


E06CPTsJEGGh




1,018


127.7200


09:03:33


XLON


E06CPTsJEGGr




791


127.7200


09:03:33


XLON


E06CPTsJEGGw




2,441


127.7200


09:03:33


XLON


E06CPTsJEGGy




1,840


127.7200


09:03:33


XLON


E06CPTsJEGH2




3,067


127.6800


09:03:35


XLON


E06CPTsJEGLY




957


127.6800


09:03:35


XLON


E06CPTsJEGLa




245


127.5800


09:04:19


XLON


E06CPTsJEH9B




4,001


127.5800


09:04:20


XLON


E06CPTsJEHBd




4,207


127.5800


09:04:20


XLON


E06CPTsJEHBf




5,749


127.5800


09:05:33


XLON


E06CPTsJEIIV




4,087


127.5800


09:05:33


XLON


E06CPTsJEIIX




4,087


127.5800


09:05:33


XLON


E06CPTsJEIIb




2,114


127.5800


09:05:33


XLON


E06CPTsJEIId




4,175


127.5200


09:05:55


XLON


E06CPTsJEIgF




4,175


127.5200


09:05:55


XLON


E06CPTsJEIgX




2,984


127.5200


09:05:55


XLON


E06CPTsJEIgg




1,191


127.5200


09:05:55


XLON


E06CPTsJEIgj




1,110


127.5200


09:05:55


XLON


E06CPTsJEIgl




5,106


127.4200


09:07:22


XLON


E06CPTsJEKyU




5,106


127.4200


09:07:22


XLON


E06CPTsJEKya




2,451


127.4200


09:07:22


XLON


E06CPTsJEKyc




2,286


127.4200


09:07:22


XLON


E06CPTsJEKyg




691


127.3800


09:10:01


XLON


E06CPTsJENjB




3,156


127.3800


09:10:01


XLON


E06CPTsJENjG




861


127.3800


09:10:01


XLON


E06CPTsJENjK




4,708


127.3800


09:10:01


XLON


E06CPTsJENjp




4,686


127.3200


09:10:22


XLON


E06CPTsJEOC7




3,121


127.2400


09:12:10


XLON


E06CPTsJEQkW




1,895


127.2400


09:12:10


XLON


E06CPTsJEQkY




4,221


127.2400


09:12:10


XLON


E06CPTsJEQka




1,111


127.2400


09:12:10


BATE


254078876405




2,397


127.2400


09:12:10


CHIX


3075188786861




2,010


127.2200


09:13:13


CHIX


3075188786954




931


127.2200


09:13:13


BATE


254078876453




7,747


127.2200


09:13:13


XLON


E06CPTsJES1L




2,138


127.2000


09:13:13


XLON


E06CPTsJES2f




2,498


127.2000


09:13:13


XLON


E06CPTsJES2h




2,498


127.2000


09:13:13


XLON


E06CPTsJES2l




1,801


127.2600


09:15:06


XLON


E06CPTsJETwX




2,595


127.2600


09:15:06


XLON


E06CPTsJETwZ




794


127.2600


09:15:06


XLON


E06CPTsJETwe




1,801


127.2600


09:15:06


XLON


E06CPTsJETwg




819


127.2600


09:15:06


XLON


E06CPTsJETwq




982


127.2600


09:15:06


XLON


E06CPTsJETws




982


127.2600


09:15:06


XLON


E06CPTsJETwx




844


127.2600


09:15:06


XLON


E06CPTsJETwz




5,039


127.2200


09:17:00


XLON


E06CPTsJEWXk




5,039


127.2200


09:17:00


XLON


E06CPTsJEWXu




1,067


127.2200


09:17:00


XLON


E06CPTsJEWXw




8,912


127.2400


09:18:58


XLON


E06CPTsJEYZJ




2,312


127.2400


09:18:58


CHIX


3075188787594




2,129


127.2200


09:19:19


CHIX


3075188787634




986


127.2200


09:19:19


BATE


254078876897




1,957


127.2200


09:19:19


XLON


E06CPTsJEZ02




793


127.2200


09:19:19


XLON


E06CPTsJEZ05




5,455


127.2200


09:19:19


XLON


E06CPTsJEZ07




9,288


127.2600


09:21:49


XLON


E06CPTsJEbf3




2,410


127.2600


09:21:49


CHIX


3075188787856




4,406


127.3600


09:23:43


XLON


E06CPTsJEdER




4,573


127.3600


09:23:43


XLON


E06CPTsJEdEV




4,406


127.3600


09:23:43


XLON


E06CPTsJEdEn




594


127.3600


09:23:43


XLON


E06CPTsJEdEp




3,979


127.3600


09:23:43


XLON


E06CPTsJEdEu




3,397


127.3600


09:23:43


XLON


E06CPTsJEdF1




2,679


127.3600


09:23:43


XLON


E06CPTsJEdF3




619


127.3400


09:24:44


XLON


E06CPTsJEeO5




3,411


127.3400


09:24:44


XLON


E06CPTsJEeO7




5,000


127.3400


09:24:44


XLON


E06CPTsJEeO9




771


127.3400


09:24:44


XLON


E06CPTsJEeOB




698


127.3400


09:24:44


XLON


E06CPTsJEeOD




4,030


127.3400


09:24:44


XLON


E06CPTsJEeOJ




4,924


127.3400


09:24:44


XLON


E06CPTsJEeOL




926


127.3400


09:24:44


XLON


E06CPTsJEeON




471


127.3400


09:24:44


XLON


E06CPTsJEeOV




4,817


127.2400


09:26:20


XLON


E06CPTsJEg3t




1,000


127.4000


09:30:00


XLON


E06CPTsJEj9t




11,150


127.4000


09:30:00


XLON


E06CPTsJEjAg




4,874


127.4000


09:30:00


XLON


E06CPTsJEjAi




2,406


127.4000


09:30:00


XLON


E06CPTsJEjAq




3,153


127.4000


09:30:00


CHIX


3075188788694




1,461


127.4000


09:30:00


BATE


254078877540




2,468


127.4000


09:30:00


XLON


E06CPTsJEjAu




917


127.4000


09:30:00


XLON


E06CPTsJEjAy




264


127.3800


09:30:00


CHIX


3075188788696




372


127.3800


09:30:00


CHIX


3075188788697




679


127.3800


09:30:00


CHIX


3075188788698




768


127.3800


09:30:00


CHIX


3075188788699




965


127.3800


09:30:00


BATE


254078877542




8,028


127.3800


09:30:00


XLON


E06CPTsJEjBD




2,309


127.3400


09:33:46


CHIX


3075188789198




1,070


127.3400


09:33:46


BATE


254078877912




8,900


127.3400


09:33:46


XLON


E06CPTsJEnzV




1,975


127.4000


09:36:51


CHIX


3075188789583




1,204


127.4000


09:36:51


BATE


254078878201




10,010


127.4000


09:36:51


XLON


E06CPTsJEquE




622


127.4000


09:36:51


XLON


E06CPTsJEqui




4,282


127.3800


09:36:51


XLON


E06CPTsJEqw5




4,282


127.3800


09:36:51


XLON


E06CPTsJEqwB




1,956


127.3800


09:36:51


XLON


E06CPTsJEqwD




3,246


127.3800


09:36:51


XLON


E06CPTsJEqwH




9,997


127.4800


09:38:59


XLON


E06CPTsJEt59




4,653


127.4600


09:38:59


XLON


E06CPTsJEt5E




4,653


127.4600


09:38:59


XLON


E06CPTsJEt5O




5,253


127.4600


09:38:59


XLON


E06CPTsJEt5Q




2,594


127.4800


09:38:59


CHIX


3075188789856




1,202


127.4800


09:38:59


BATE


254078878389




2,721


127.4400


09:39:35


XLON


E06CPTsJEtr7




2,411


127.4400


09:39:35


XLON


E06CPTsJEtr9




2,589


127.4400


09:39:35


XLON


E06CPTsJEtrB




2,286


127.4600


09:42:26


XLON


E06CPTsJEviU




2,460


127.4600


09:42:26


XLON


E06CPTsJEviX




4,570


127.4600


09:42:52


XLON


E06CPTsJEw3Z




563


127.4600


09:42:52


XLON


E06CPTsJEw3d




5,133


127.4600


09:42:52


XLON


E06CPTsJEw3r




3,795


127.4600


09:42:52


XLON


E06CPTsJEw3x




414


127.4400


09:42:53


BATE


254078878633




6,568


127.4000


09:44:49


XLON


E06CPTsJExiZ




790


127.4000


09:44:49


BATE


254078878796




1,704


127.4000


09:44:49


CHIX


3075188790722




2,629


127.3600


09:45:03


XLON


E06CPTsJEy0w




1,575


127.3600


09:45:03


XLON


E06CPTsJEy0y




2,275


127.3600


09:45:03


XLON


E06CPTsJEy15




1,929


127.3600


09:45:03


XLON


E06CPTsJEy17




2,144


127.3600


09:45:03


XLON


E06CPTsJEy19




4,204


127.3600


09:45:03


XLON


E06CPTsJEy1P




8


127.3600


09:45:03


BATE


254078878813




10,293


127.3800


09:47:45


XLON


E06CPTsJF1Dt




2,671


127.3800


09:47:45


CHIX


3075188791177




1,238


127.3800


09:47:45


BATE


254078879093




5,130


127.3600


09:47:45


XLON


E06CPTsJF1Fe




5,130


127.3600


09:47:45


XLON


E06CPTsJF1Fm




788


127.3600


09:47:45


XLON


E06CPTsJF1Ft




2,631


127.3600


09:47:45


XLON


E06CPTsJF1Fx




8,676


127.3200


09:52:22


XLON


E06CPTsJF5WH




1,043


127.3200


09:52:22


BATE


254078879499




2,251


127.3200


09:52:22


CHIX


3075188791770




826


127.2800


09:52:40


XLON


E06CPTsJF5ly




4,046


127.2800


09:52:40


XLON


E06CPTsJF5m0




1,691


127.2800


09:52:40


XLON


E06CPTsJF5m2




4,046


127.2800


09:52:40


XLON


E06CPTsJF5m6




826


127.2800


09:52:40


XLON


E06CPTsJF5m8




736


127.2800


09:52:40


XLON


E06CPTsJF5mA




3,218


127.2800


09:54:38


XLON


E06CPTsJF7rN




815


127.2800


09:54:38


XLON


E06CPTsJF7rP




1,083


127.2800


09:54:38


XLON


E06CPTsJF7rR




1,898


127.2800


09:54:38


XLON


E06CPTsJF7rV




815


127.2800


09:54:38


XLON


E06CPTsJF7rY




237


127.2800


09:54:38


XLON


E06CPTsJF7rg




4,215


127.3200


09:55:44


XLON


E06CPTsJF8ro




4,476


127.3200


09:55:44


XLON


E06CPTsJF8rq




4,000


127.3200


09:55:44


XLON


E06CPTsJF8ru




4,476


127.3200


09:55:44


XLON


E06CPTsJF8s2




4,000


127.3200


09:55:44


XLON


E06CPTsJF8s4




2,878


127.3200


09:55:44


XLON


E06CPTsJF8s6




775


127.3200


09:55:44


XLON


E06CPTsJF8s8




686


127.3200


09:55:44


CHIX


3075188792159




686


127.3200


09:55:44


CHIX


3075188792160




686


127.3200


09:55:44


CHIX


3075188792161




686


127.3200


09:55:44


CHIX


3075188792162




686


127.3200


09:55:44


CHIX


3075188792163




686


127.3200


09:55:44


CHIX


3075188792164




686


127.3200


09:55:44


CHIX


3075188792165




84


127.3200


09:55:44


CHIX


3075188792166




317


127.3200


09:55:44


BATE


254078879807




686


127.3200


09:55:44


CHIX


3075188792167




686


127.3200


09:55:44


CHIX


3075188792168




686


127.3200


09:55:44


CHIX


3075188792169




163


127.3200


09:55:44


CHIX


3075188792170




213


127.2400


09:57:42


BATE


254078879985




6,777


127.2600


10:02:39


XLON


E06CPTsJFEt4




16,131


127.2600


10:02:39


XLON


E06CPTsJFEt6




2,755


127.2600


10:02:39


BATE


254078880372




5,944


127.2600


10:02:39


CHIX


3075188792920




1


127.2000


10:03:21


XLON


E06CPTsJFFNS




3,999


127.2000


10:03:21


XLON


E06CPTsJFFNU




278


127.2000


10:03:21


BATE


254078880423




600


127.2000


10:03:21


CHIX


3075188792981




600


127.2000


10:03:21


CHIX


3075188792982




600


127.2000


10:03:21


CHIX


3075188792983




600


127.2000


10:03:21


CHIX


3075188792984




600


127.2000


10:03:21


CHIX


3075188792985




600


127.2000


10:03:21


CHIX


3075188792986




600


127.2000


10:03:21


CHIX


3075188792987




600


127.2000


10:03:21


CHIX


3075188792988




600


127.2000


10:03:21


CHIX


3075188792989




600


127.2000


10:03:21


CHIX


3075188792990




100


127.2000


10:03:21


CHIX


3075188792991




723


127.2600


10:07:47


XLON


E06CPTsJFI1p




1,000


127.2600


10:07:47


XLON


E06CPTsJFI1t




2,948


127.2600


10:07:47


XLON


E06CPTsJFI20




1,000


127.2600


10:07:47


XLON


E06CPTsJFI27




1,000


127.2600


10:07:47


XLON


E06CPTsJFI29




1,181


127.2600


10:07:47


XLON


E06CPTsJFI2B




3,201


127.2600


10:07:47


XLON


E06CPTsJFI2D




1,459


127.3000


10:08:41


XLON


E06CPTsJFIbW




6,295


127.3000


10:08:41


XLON


E06CPTsJFIbY




2,012


127.3000


10:08:41


CHIX


3075188793403




932


127.3000


10:08:41


BATE


254078880741




4,064


127.2800


10:08:41


XLON


E06CPTsJFIc1




4,574


127.2800


10:08:41


XLON


E06CPTsJFIc3




3,716


127.2800


10:08:41


XLON


E06CPTsJFIcC




348


127.2800


10:08:41


XLON


E06CPTsJFIcF




3,074


127.2800


10:08:41


XLON


E06CPTsJFIcH




1,500


127.2800


10:08:41


XLON


E06CPTsJFIcP




2,564


127.2800


10:08:41


XLON


E06CPTsJFIcT




1,500


127.2800


10:08:41


XLON


E06CPTsJFIcW




2,151


127.2600


10:10:29


XLON


E06CPTsJFKXk




5,129


127.2600


10:10:29


XLON


E06CPTsJFKXm




1,503


127.2600


10:10:29


BATE


254078880924




5,129


127.2600


10:10:29


XLON


E06CPTsJFKXx




4,882


127.2600


10:10:29


XLON


E06CPTsJFKY2




8,626


127.2400


10:14:18


XLON


E06CPTsJFNQP




238


127.2400


10:14:18


CHIX


3075188793987




388


127.2400


10:14:18


CHIX


3075188793988




4,909


127.2600


10:16:26


XLON


E06CPTsJFPRf




4,909


127.2600


10:16:26


XLON


E06CPTsJFPRr




3,066


127.2600


10:16:26


XLON


E06CPTsJFPRv




4,155


127.2400


10:16:29


XLON


E06CPTsJFPU0




713


127.2400


10:16:29


XLON


E06CPTsJFPU2




4,273


127.2400


10:16:29


XLON


E06CPTsJFPU4




2,404


127.2200


10:17:06


XLON


E06CPTsJFQ31




9,421


127.1800


10:21:20


XLON


E06CPTsJFTHy




2,444


127.1800


10:21:20


CHIX


3075188794815




1,133


127.1800


10:21:20


BATE


254078881729




4,041


127.1600


10:21:30


XLON


E06CPTsJFTOf




1,226


127.1600


10:21:30


XLON


E06CPTsJFTOj




2,815


127.1600


10:21:30


XLON


E06CPTsJFTOr




1,226


127.1600


10:21:30


XLON


E06CPTsJFTOt




3,371


127.1600


10:21:30


XLON


E06CPTsJFTP3




509


127.1600


10:21:30


CHIX


3075188794854




171


127.1200


10:22:10


CHIX


3075188794895




79


127.1200


10:22:10


BATE


254078881796




41


127.1200


10:22:10


XLON


E06CPTsJFTuE




3,548


127.1200


10:22:57


XLON


E06CPTsJFUXV




1,055


127.1200


10:23:09


CHIX


3075188795029




1,325


127.1200


10:23:09


BATE


254078881863




2,108


127.1000


10:23:30


CHIX


3075188795063




10,538


127.1000


10:23:32


XLON


E06CPTsJFUu3




627


127.1000


10:23:32


CHIX


3075188795065




1,267


127.1000


10:23:32


BATE


254078881886




10,419


127.1400


10:26:14


XLON


E06CPTsJFWiK




1,253


127.1400


10:26:14


BATE


254078882056




2,703


127.1400


10:26:14


CHIX


3075188795369




4,059


127.1000


10:28:10


XLON


E06CPTsJFY8W




4,059


127.1000


10:28:10


XLON


E06CPTsJFY8q




4,059


127.1000


10:28:10


XLON


E06CPTsJFY8y




1,166


127.1000


10:28:10


XLON


E06CPTsJFY97




4,990


127.0800


10:28:46


XLON


E06CPTsJFYi7




3,400


127.0800


10:28:46


XLON


E06CPTsJFYi9




3,000


127.0800


10:28:46


XLON


E06CPTsJFYiE




1,910


127.0800


10:28:46


XLON


E06CPTsJFYiT




4,248


127.0800


10:29:18


XLON


E06CPTsJFZ3E




139


127.0800


10:29:18


XLON


E06CPTsJFZ3K




2,900


127.0800


10:29:18


XLON


E06CPTsJFZ3S




1,348


127.0800


10:29:18


XLON


E06CPTsJFZ3a




2,900


127.0800


10:29:18


XLON


E06CPTsJFZ3c




1,430


127.0800


10:29:18


XLON


E06CPTsJFZ3m




4,892


127.0600


10:32:19


XLON


E06CPTsJFbF8




4,011


127.1800


10:35:59


XLON


E06CPTsJFdPr




2,900


127.1800


10:35:59


XLON


E06CPTsJFdPx




1,111


127.1800


10:35:59


XLON


E06CPTsJFdQ4




2,900


127.1800


10:35:59


XLON


E06CPTsJFdQ6




1,111


127.1800


10:35:59


XLON


E06CPTsJFdQB




1,111


127.1800


10:35:59


XLON


E06CPTsJFdQD




1,530


127.1800


10:35:59


XLON


E06CPTsJFdQL




259


127.1800


10:35:59


XLON


E06CPTsJFdQN




1,111


127.1800


10:35:59


XLON


E06CPTsJFdQP




1,789


127.1800


10:35:59


XLON


E06CPTsJFdQV




1,789


127.1800


10:35:59


XLON


E06CPTsJFdQX




5,217


127.1800


10:35:59


CHIX


3075188796259




238


127.1600


10:36:00


BATE


254078882553




515


127.1600


10:36:00


CHIX


3075188796260




515


127.1600


10:36:00


CHIX


3075188796261




515


127.1600


10:36:00


CHIX


3075188796262




4,000


127.1600


10:36:00


XLON


E06CPTsJFdRZ




515


127.1600


10:36:00


CHIX


3075188796263




4,000


127.1600


10:36:00


XLON


E06CPTsJFdRe




793


127.1600


10:36:00


XLON


E06CPTsJFdRg




515


127.1600


10:36:00


CHIX


3075188796264




515


127.1600


10:36:00


CHIX


3075188796265




454


127.1600


10:36:00


CHIX


3075188796266




2,800


127.1600


10:36:00


XLON


E06CPTsJFdRx




772


127.1600


10:36:00


XLON


E06CPTsJFdS2




4,533


127.1600


10:41:53


BATE


254078882877




2,501


127.1600


10:41:53


CHIX


3075188796820




7,277


127.1600


10:41:53


CHIX


3075188796821




2,038


127.1400


10:41:53


XLON


E06CPTsJFggc




4,568


127.1400


10:41:53


XLON


E06CPTsJFggY




5,104


127.1600


10:43:31


XLON


E06CPTsJFhxj




2,900


127.1600


10:43:31


XLON


E06CPTsJFhxn




2,204


127.1600


10:43:31


XLON


E06CPTsJFhxz




32


127.1600


10:43:31


XLON


E06CPTsJFhy3




7,459


127.1400


10:44:38


XLON


E06CPTsJFimu




4,000


127.1400


10:44:38


XLON


E06CPTsJFimw




4,495


127.1400


10:44:38


XLON


E06CPTsJFin2




897


127.1400


10:44:38


BATE


254078883100




374


127.1400


10:44:38


BATE


254078883101




1,935


127.1400


10:44:38


CHIX


3075188797141




809


127.1400


10:44:38


CHIX


3075188797142




809


127.1400


10:44:38


CHIX


3075188797144




809


127.1400


10:44:38


CHIX


3075188797145




809


127.1400


10:44:38


CHIX


3075188797146




809


127.1400


10:44:38


CHIX


3075188797147




809


127.1400


10:44:38


CHIX


3075188797148




809


127.1400


10:44:38


CHIX


3075188797149




809


127.1400


10:44:38


CHIX


3075188797150




645


127.1400


10:44:38


CHIX


3075188797151




765


126.9600


10:46:47


CHIX


3075188797480




354


126.9600


10:46:47


BATE


254078883307




765


126.9600


10:46:47


CHIX


3075188797481




765


126.9600


10:46:47


CHIX


3075188797482




765


126.9600


10:46:47


CHIX


3075188797483




765


126.9600


10:46:47


CHIX


3075188797484




765


126.9600


10:46:47


CHIX


3075188797485




518


126.9600


10:46:47


CHIX


3075188797486




4,000


126.9600


10:46:47


XLON


E06CPTsJFkf5




3,080


126.9600


10:46:47


XLON


E06CPTsJFkf9




765


126.9600


10:46:47


CHIX


3075188797487




920


126.9600


10:46:47


XLON


E06CPTsJFkfB




359


126.9600


10:46:47


XLON


E06CPTsJFkfI




1,254


126.9600


10:46:47


XLON


E06CPTsJFkfP




2,338


126.9200


10:49:41


XLON


E06CPTsJFmyn




2,184


126.9200


10:49:41


XLON


E06CPTsJFmyp




5,338


126.9200


10:49:41


XLON


E06CPTsJFmyr




2,152


126.9200


10:49:41


XLON


E06CPTsJFmyx




4,503


126.9600


10:51:47


XLON


E06CPTsJFoEQ




547


126.9600


10:51:47


XLON


E06CPTsJFoES




8,615


126.9800


10:53:28


XLON


E06CPTsJFp8A




2,110


126.9600


10:53:52


CHIX


3075188798107




222


126.9600


10:53:52


CHIX


3075188798108




1,080


126.9600


10:53:52


BATE


254078883700




8,985


126.9600


10:53:52


XLON


E06CPTsJFpOY




4,384


126.9400


10:54:01


XLON


E06CPTsJFpTP




3,372


126.9400


10:54:01


XLON


E06CPTsJFpU4




2,797


127.0200


10:59:23


XLON


E06CPTsJFtaK




561


127.0200


10:59:23


XLON


E06CPTsJFtaM




3,583


127.0400


10:59:54


CHIX


3075188798661




13,923


127.0400


11:00:05


XLON


E06CPTsJFuEI




290


127.0400


11:00:05


BATE


254078884132




160


127.0400


11:00:05


BATE


254078884133




378


127.0400


11:00:05


BATE


254078884134




846


127.0400


11:00:05


BATE


254078884135




3,000


127.0400


11:00:05


XLON


E06CPTsJFuEg




613


127.0400


11:00:05


XLON


E06CPTsJFuEm




4,538


127.0400


11:02:44


XLON


E06CPTsJFxQa




4,538


127.0400


11:02:44


XLON


E06CPTsJFxQo




4,920


127.0400


11:02:44


XLON


E06CPTsJFxQq




9,840


127.0200


11:03:54


XLON


E06CPTsJFylc




1,183


127.0200


11:03:54


BATE


254078884449




2,554


127.0200


11:03:54


CHIX


3075188799165




11,022


127.0000


11:05:20


XLON


E06CPTsJG0DZ




2,861


127.0000


11:05:20


CHIX


3075188799304




111


127.0000


11:05:20


BATE


254078884545




538


127.0000


11:05:20


BATE


254078884546




676


127.0000


11:05:20


BATE


254078884547




4,000


126.9600


11:06:02


XLON


E06CPTsJG1wY




4,000


126.9600


11:06:02


XLON


E06CPTsJG1wx




762


126.9600


11:06:02


XLON


E06CPTsJG1wz




393


126.9600


11:06:03


XLON


E06CPTsJG2Hv




2,857


126.9600


11:06:48


XLON


E06CPTsJG3qq




4,128


126.9400


11:07:07


XLON


E06CPTsJG4Ct




4,000


126.9400


11:07:07


XLON


E06CPTsJG4Cv




4,000


126.9400


11:07:07


XLON


E06CPTsJG4D8




320


126.9400


11:07:07


XLON


E06CPTsJG4DA




755


126.9400


11:07:07


CHIX


3075188799755




5,104


126.9400


11:07:07


CHIX


3075188799759




4,507


126.9400


11:14:06


XLON


E06CPTsJGAxz




10,309


126.9400


11:14:06


XLON


E06CPTsJGAy3




409


126.9400


11:14:06


CHIX


3075188800292




6,904


126.9800


11:15:00


XLON


E06CPTsJGBlY




2,622


126.9800


11:15:00


XLON


E06CPTsJGBlq




125


126.9600


11:15:01


BATE


254078885410




3,249


126.9600


11:15:19


XLON


E06CPTsJGCAg




11,806


126.9600


11:16:36


XLON


E06CPTsJGDNn




11,697


126.9800


11:16:36


XLON


E06CPTsJGDNh




1,407


126.9800


11:16:36


BATE


254078885519




3,035


126.9800


11:16:36


CHIX


3075188800571




1,420


126.9600


11:16:36


BATE


254078885524




3,063


126.9600


11:16:36


CHIX


3075188800574




355


127.0200


11:24:09


CHIX


3075188801248




3,793


127.0400


11:24:17


XLON


E06CPTsJGJ9t




880


127.0400


11:24:17


XLON


E06CPTsJGJ9v




1,344


127.0600


11:24:53


CHIX


3075188801296




689


127.0400


11:24:55


CHIX


3075188801301




318


127.0400


11:24:55


BATE


254078886032




689


127.0400


11:24:55


CHIX


3075188801306




689


127.0400


11:24:55


CHIX


3075188801307




689


127.0400


11:24:55


CHIX


3075188801308




689


127.0400


11:24:55


CHIX


3075188801309




689


127.0400


11:24:55


CHIX


3075188801310




689


127.0400


11:24:55


CHIX


3075188801311




689


127.0400


11:24:55


CHIX


3075188801312




503


127.0400


11:24:55


CHIX


3075188801313




318


127.0400


11:24:55


BATE


254078886035




318


127.0400


11:24:55


BATE


254078886036




318


127.0400


11:24:55


BATE


254078886037




318


127.0400


11:24:55


BATE


254078886038




318


127.0400


11:24:55


BATE


254078886039




318


127.0400


11:24:55


BATE


254078886040




102


127.0400


11:24:55


BATE


254078886041




3,177


127.0400


11:24:55


XLON


E06CPTsJGJcM




3,177


127.0400


11:24:55


XLON


E06CPTsJGJca




823


127.0400


11:24:55


XLON


E06CPTsJGJcO




4,000


127.0400


11:24:55


XLON


E06CPTsJGJce




20,719


127.0400


11:24:55


XLON


E06CPTsJGJcg




318


127.0400


11:24:55


BATE


254078886042




318


127.0400


11:24:55


BATE


254078886043




318


127.0400


11:24:55


BATE


254078886044




318


127.0400


11:24:55


BATE


254078886045




318


127.0400


11:24:55


BATE


254078886046




318


127.0400


11:24:55


BATE


254078886047




102


127.0400


11:24:55


BATE


254078886048




689


127.0400


11:24:55


CHIX


3075188801316




689


127.0400


11:24:55


CHIX


3075188801317




689


127.0400


11:24:55


CHIX


3075188801318




195


127.0400


11:24:55


CHIX


3075188801319




318


127.0400


11:24:55


BATE


254078886049




318


127.0400


11:24:55


BATE


254078886050




318


127.0400


11:24:55


BATE


254078886051




318


127.0400


11:24:55


BATE


254078886052




318


127.0400


11:24:55


BATE


254078886053




318


127.0400


11:24:55


BATE


254078886054




17


127.0400


11:24:55


BATE


254078886055




318


127.0400


11:24:55


BATE


254078886056




318


127.0400


11:24:55


BATE


254078886057




224


127.0400


11:24:55


BATE


254078886058




1,734


126.9400


11:28:35


XLON


E06CPTsJGM62




674


126.9400


11:28:35


XLON


E06CPTsJGM65




1,773


126.9400


11:28:35


XLON


E06CPTsJGM67




10,507


126.9400


11:28:35


XLON


E06CPTsJGM69




1,411


126.9800


11:31:58


BATE


254078886562




3,045


126.9800


11:31:58


CHIX


3075188801937




11,736


126.9800


11:31:58


XLON


E06CPTsJGOdS




11,367


126.9600


11:31:58


XLON


E06CPTsJGOdx




2,949


126.9600


11:31:58


CHIX


3075188801939




1,367


126.9600


11:31:58


BATE


254078886566




4,038


126.9200


11:33:11


XLON


E06CPTsJGPua




4,038


126.9200


11:33:11


XLON


E06CPTsJGPvc




6,603


126.8800


11:33:50


BATE


254078886718




4,513


126.8400


11:34:39


XLON


E06CPTsJGRb8




4,513


126.8400


11:34:39


XLON


E06CPTsJGRbC




2,784


126.8400


11:34:39


XLON


E06CPTsJGRbE




308


126.8400


11:34:39


XLON


E06CPTsJGRbI




808


126.8400


11:34:39


XLON


E06CPTsJGRbR




4,994


126.8600


11:37:13


XLON


E06CPTsJGUmA




3,036


126.8600


11:37:13


XLON


E06CPTsJGUmV




1,958


126.8600


11:37:13


XLON


E06CPTsJGUmd




1,538


126.8600


11:37:13


XLON


E06CPTsJGUmh




779


126.8600


11:37:13


XLON


E06CPTsJGUmn




309


126.8600


11:37:13


XLON


E06CPTsJGUmp




1,538


126.8600


11:37:13


XLON


E06CPTsJGUms




4,359


126.7800


11:38:34


XLON


E06CPTsJGWDO




600


126.7800


11:38:34


XLON


E06CPTsJGWDQ




4,253


126.7800


11:38:34


XLON


E06CPTsJGWDU




4,652


126.8200


11:42:56


XLON


E06CPTsJGb3R




4,652


126.8200


11:42:56


XLON


E06CPTsJGb3a




2,998


126.8400


11:45:11


CHIX


3075188803148




1,390


126.8400


11:45:11


BATE


254078887640




11,556


126.8400


11:45:11


XLON


E06CPTsJGd18




5,056


126.8200


11:45:11


XLON


E06CPTsJGd24




5,462


126.8200


11:45:11


XLON


E06CPTsJGd26




1,917


126.8200


11:45:11


XLON


E06CPTsJGd2K




556


126.8400


11:49:46


CHIX


3075188803576




74


126.8400


11:49:46


CHIX


3075188803577




290


126.8400


11:49:46


BATE


254078888036




450


126.8400


11:49:46


CHIX


3075188803581




857


126.8400


11:49:46


XLON


E06CPTsJGgo6




505


126.8400


11:49:46


XLON


E06CPTsJGgo9




1,354


126.8400


11:49:46


XLON


E06CPTsJGgoC




1,284


126.8400


11:49:46


XLON


E06CPTsJGgoE




1,859


126.8400


11:49:46


XLON


E06CPTsJGgoG




427


126.8400


11:49:46


XLON


E06CPTsJGgoL




4,920


126.8400


11:49:46


XLON


E06CPTsJGgoZ




2,957


126.8400


11:49:46


XLON


E06CPTsJGgpG




4,966


126.8000


11:51:07


XLON


E06CPTsJGiNb




4,177


126.8800


11:52:39


XLON


E06CPTsJGjYu




502


126.8800


11:52:39


BATE


254078888239




3,036


126.8800


11:52:39


XLON


E06CPTsJGjZ2




1,084


126.8800


11:52:39


CHIX


3075188803919




1,084


126.8800


11:52:39


CHIX


3075188803920




1,084


126.8800


11:52:39


CHIX


3075188803921




1,084


126.8800


11:52:39


CHIX


3075188803922




1,084


126.8800


11:52:39


CHIX


3075188803923




1,084


126.8800


11:52:39


CHIX


3075188803924




628


126.8800


11:52:39


CHIX


3075188803925




1,953


126.8800


11:52:39


BATE


254078888240




1,653


126.8600


11:53:39


XLON


E06CPTsJGkUy




2,604


126.8600


11:53:39


XLON


E06CPTsJGkV0




4,704


126.8600


11:53:39


XLON


E06CPTsJGkV2




1,027


126.8600


11:53:39


XLON


E06CPTsJGkV4




626


126.8600


11:53:39


XLON


E06CPTsJGkV6




4,072


126.8200


11:56:21


XLON


E06CPTsJGmai




3,131


126.8200


11:56:21


XLON


E06CPTsJGmak




2,394


126.7800


11:56:42


XLON


E06CPTsJGmmr




2,163


126.7800


11:56:42


XLON


E06CPTsJGmmt




1,627


126.7800


11:57:08


XLON


E06CPTsJGnNZ




3,315


126.7800


11:57:08


XLON


E06CPTsJGnNd




2,531


126.7600


11:57:39


XLON


E06CPTsJGnkn




7,857


126.7400


11:58:01


XLON


E06CPTsJGoLG




4,167


126.7400


11:58:01


XLON


E06CPTsJGoLI




3,000


126.7400


11:58:01


XLON


E06CPTsJGoLO




1,167


126.7400


11:58:01


XLON


E06CPTsJGoLR




3,000


126.7400


11:58:01


XLON


E06CPTsJGoLT




1,167


126.7400


11:58:01


XLON


E06CPTsJGoLb




610


126.7400


11:58:01


XLON


E06CPTsJGoLd




1,774


126.7200


12:00:20


XLON


E06CPTsJGqZJ




4,676


126.6800


12:01:15


XLON


E06CPTsJGrKH




4,371


126.6800


12:01:15


XLON


E06CPTsJGrKJ




4,676


126.6800


12:01:15


XLON


E06CPTsJGrKT




4,371


126.6800


12:01:15


XLON


E06CPTsJGrKV




2,221


126.6800


12:01:15


XLON


E06CPTsJGrKe




2,455


126.6800


12:01:15


XLON


E06CPTsJGrKj




1,339


126.6800


12:01:15


XLON


E06CPTsJGrKo




811


126.6800


12:01:15


XLON


E06CPTsJGrKr




2,221


126.6800


12:01:15


XLON


E06CPTsJGrKu




538


126.6800


12:01:15


XLON


E06CPTsJGrL5




421


126.6800


12:01:16


XLON


E06CPTsJGrMP




4,964


126.6600


12:03:11


XLON


E06CPTsJGt3m




4,964


126.6600


12:03:12


XLON


E06CPTsJGt7A




2,894


126.6600


12:03:12


XLON


E06CPTsJGt7H




3,085


126.6000


12:04:58


XLON


E06CPTsJGvKJ




1,660


126.6000


12:04:58


XLON


E06CPTsJGvKL




4,745


126.6000


12:04:58


XLON


E06CPTsJGvKZ




2,862


126.6000


12:04:58


XLON


E06CPTsJGvKh




3,293


126.6200


12:06:56


XLON


E06CPTsJGxaX




1,807


126.6200


12:06:56


XLON


E06CPTsJGxaZ




3,007


126.6200


12:06:56


XLON


E06CPTsJGxag




2,093


126.6200


12:06:56


XLON


E06CPTsJGxaj




907


126.6200


12:06:56


XLON


E06CPTsJGxal




1,261


126.6200


12:06:56


XLON


E06CPTsJGxaz




1,800


126.7000


12:10:27


XLON


E06CPTsJH0iY




2,447


126.7000


12:10:43


XLON


E06CPTsJH11N




4,247


126.7000


12:10:43


XLON


E06CPTsJH11n




1,631


126.7000


12:10:43


XLON


E06CPTsJH11v




6,741


126.8800


12:12:05


XLON


E06CPTsJH2ba




810


126.8800


12:12:05


BATE


254078889800




514


126.8800


12:12:05


CHIX


3075188806212




423


126.8800


12:12:05


CHIX


3075188806213




812


126.8800


12:12:05


CHIX


3075188806214




4,131


126.8600


12:12:14


XLON


E06CPTsJH2r5




4,131


126.8600


12:12:14


XLON


E06CPTsJH2rD




1,022


126.8600


12:12:14


XLON


E06CPTsJH2rF




4,544


126.9400


12:15:18


XLON


E06CPTsJH5Jf




4,544


126.9400


12:15:18


XLON


E06CPTsJH5Jk




73


126.9400


12:15:18


XLON


E06CPTsJH5Jm




1,952


127.0000


12:18:11


CHIX


3075188806837




904


127.0000


12:18:11


BATE


254078890303




7,523


127.0000


12:18:11


XLON


E06CPTsJH7ew




4,605


127.0000


12:18:11


XLON


E06CPTsJH7f0




4,605


127.0000


12:18:11


XLON


E06CPTsJH7f6




450


127.0000


12:18:11


XLON


E06CPTsJH7f8




4,666


126.9800


12:19:39


XLON


E06CPTsJH8hj




4,666


126.9800


12:19:39


XLON


E06CPTsJH8hn




757


126.9800


12:19:39


XLON


E06CPTsJH8hp




4,044


126.9200


12:20:33


XLON


E06CPTsJH9vE




4,121


126.9200


12:20:33


XLON


E06CPTsJH9vG




4,044


126.9200


12:20:33


XLON


E06CPTsJH9vP




4,121


126.9200


12:20:33


XLON


E06CPTsJH9vR




487


126.9200


12:20:33


XLON


E06CPTsJH9vT




213


126.9200


12:20:33


XLON


E06CPTsJH9vV




1,744


126.9200


12:20:33


XLON


E06CPTsJH9vg




767


126.9200


12:20:33


XLON


E06CPTsJH9vi




5,496


126.9200


12:23:57


XLON


E06CPTsJHD9c




1,450


126.9200


12:23:57


XLON


E06CPTsJHD9e




835


126.9200


12:23:57


BATE


254078890792




1,802


126.9200


12:23:57


CHIX


3075188807478




382


127.0000


12:26:32


BATE


254078890984




1,757


127.0000


12:26:32


CHIX


3075188807731




131


127.0000


12:26:32


BATE


254078890985




301


127.0000


12:26:32


BATE


254078890986




6,773


127.0000


12:26:32


XLON


E06CPTsJHEy5




335


126.9800


12:26:32


XLON


E06CPTsJHEya




1,899


126.9800


12:26:32


XLON


E06CPTsJHEyc




569


126.9800


12:26:32


XLON


E06CPTsJHEye




3,654


126.9800


12:26:32


XLON


E06CPTsJHEyg




4,169


126.9800


12:26:32


XLON


E06CPTsJHEyi




2,833


126.9800


12:26:32


XLON


E06CPTsJHEyk




1,572


126.9800


12:26:32


XLON


E06CPTsJHEym




744


126.9800


12:26:32


BATE


254078890988




1,675


126.9800


12:26:32


CHIX


3075188807734




32


126.9800


12:26:32


XLON


E06CPTsJHEz9




5,028


126.9000


12:30:30


XLON


E06CPTsJHIEu




5,028


126.9000


12:30:30


XLON


E06CPTsJHIF2




129


126.9000


12:30:30


XLON


E06CPTsJHIF4




4,188


126.9400


12:32:36


XLON


E06CPTsJHKNJ




3,000


126.9400


12:32:36


XLON


E06CPTsJHKNT




2,843


126.9400


12:32:36


XLON


E06CPTsJHKNa




1,188


126.9400


12:32:36


XLON


E06CPTsJHKNY




4,442


126.9200


12:33:11


XLON


E06CPTsJHKqd




4,239


126.9200


12:33:11


XLON


E06CPTsJHKqf




4,442


126.9200


12:33:11


XLON


E06CPTsJHKqu




4,239


126.9200


12:33:11


XLON


E06CPTsJHKqw




2,106


126.9200


12:33:11


XLON


E06CPTsJHKqy




3,529


126.9200


12:33:11


XLON


E06CPTsJHKr0




4,726


126.9000


12:39:01


XLON


E06CPTsJHQs7




4,726


126.9000


12:39:01


XLON


E06CPTsJHQsG




2,685


126.9000


12:39:01


XLON


E06CPTsJHQsI




9,480


126.8800


12:39:23


XLON


E06CPTsJHRhi




2,460


126.8800


12:39:23


CHIX


3075188809371




4,742


126.9000


12:41:56


XLON


E06CPTsJHTy0




4,742


126.9000


12:41:56


XLON


E06CPTsJHTyE




2,758


126.9000


12:41:56


XLON


E06CPTsJHTyG




537


126.9000


12:41:56


XLON


E06CPTsJHTyL




476


126.8400


12:43:04


BATE


254078892425




228


126.8400


12:43:04


BATE


254078892426




2,545


126.8400


12:43:04


CHIX


3075188809837




476


126.8400


12:43:04


BATE


254078892427




9,811


126.8400


12:43:04


XLON


E06CPTsJHV6i




142


126.8200


12:43:04


XLON


E06CPTsJHV7I




1,543


126.8200


12:43:04


XLON


E06CPTsJHV7K




3,066


126.8200


12:43:04


XLON


E06CPTsJHV7N




190


126.8200


12:43:04


XLON


E06CPTsJHV7P




3,066


126.8200


12:43:04


XLON


E06CPTsJHV7X




1,685


126.8200


12:43:04


XLON


E06CPTsJHV7g




3,066


126.8200


12:43:04


XLON


E06CPTsJHV7i




1,190


126.8200


12:43:04


XLON


E06CPTsJHV7m




25


126.7800


12:46:07


XLON


E06CPTsJHYDg




5,070


126.7800


12:46:07


XLON


E06CPTsJHYDi




5,095


126.7800


12:46:07


XLON


E06CPTsJHYDm




1,940


126.7800


12:46:07


XLON


E06CPTsJHYDo




9,181


126.7200


12:49:13


XLON


E06CPTsJHd7g




2,382


126.7200


12:49:13


CHIX


3075188810622




1,104


126.7200


12:49:13


BATE


254078893024




9,311


126.7000


12:49:20


XLON


E06CPTsJHdC3




777


126.7000


12:49:20


BATE


254078893029




2,415


126.7000


12:49:20


CHIX


3075188810626




343


126.7000


12:49:20


BATE


254078893030




7,746


126.7000


12:54:09


XLON


E06CPTsJHjLH




1,267


126.7000


12:54:09


XLON


E06CPTsJHjLK




1,838


126.7000


12:54:09


XLON


E06CPTsJHjLM




1,305


126.7000


12:54:09


BATE


254078893514




2,816


126.7000


12:54:09


CHIX


3075188811372




4,000


126.6800


12:54:13


XLON


E06CPTsJHjV0




491


126.6800


12:54:13


CHIX


3075188811393




227


126.6800


12:54:13


BATE


254078893539




4,718


126.6800


12:54:13


XLON


E06CPTsJHjVT




119


126.6800


12:54:13


XLON


E06CPTsJHjVV




914


126.7200


12:57:52


BATE


254078893860




6,369


126.7200


12:57:52


XLON


E06CPTsJHo1X




5,652


126.7200


12:57:52


XLON


E06CPTsJHo1Z




514


126.7200


12:57:52


CHIX


3075188811844




1,573


126.7200


12:57:52


CHIX


3075188811845




53


126.7200


12:57:52


BATE


254078893861




2,390


126.7200


12:57:52


XLON


E06CPTsJHo1c




4,844


126.7000


12:57:55


XLON


E06CPTsJHoA5




3,127


126.6800


12:59:20


XLON


E06CPTsJHpcZ




3,884


126.6800


12:59:21


XLON


E06CPTsJHpgn




4,509


126.6800


12:59:21


XLON


E06CPTsJHpgp




4,975


126.6400


13:01:50


XLON


E06CPTsJHswF




3,681


126.6400


13:01:50


XLON


E06CPTsJHswH




11,723


126.6400


13:02:49


XLON


E06CPTsJHu8X




4,466


126.7600


13:04:19


CHIX


3075188812850




188


126.7400


13:04:21


BATE


254078894544




4,000


126.7400


13:04:21


XLON


E06CPTsJHwy6




3,282


126.7400


13:04:21


XLON


E06CPTsJHwyJ




718


126.7400


13:04:21


XLON


E06CPTsJHwyL




1,839


126.7400


13:04:21


XLON


E06CPTsJHwyN




188


126.7400


13:04:21


BATE


254078894545




408


126.7400


13:04:21


CHIX


3075188812866




918


126.7400


13:04:21


XLON


E06CPTsJHwyl




4,596


126.7400


13:04:21


XLON


E06CPTsJHwzE




2,135


126.7400


13:04:21


XLON


E06CPTsJHwzK




4,228


126.7000


13:05:34


XLON


E06CPTsJHyGW




4,228


126.7000


13:05:34


XLON


E06CPTsJHyGa




4,471


126.7000


13:05:34


XLON


E06CPTsJHyGc




10,018


126.7200


13:09:12


XLON


E06CPTsJI1kz




1,205


126.7200


13:09:12


BATE


254078894927




2,599


126.7200


13:09:12


CHIX


3075188813383




1,239


126.6800


13:09:26


XLON


E06CPTsJI1wz




4,178


126.7000


13:11:45


XLON


E06CPTsJI3ho




4,178


126.7000


13:11:45


XLON


E06CPTsJI3i3




2,439


126.7000


13:13:13


CHIX


3075188813770




1,131


126.7000


13:13:13


BATE


254078895181




9,403


126.7000


13:13:13


XLON


E06CPTsJI4cc




2,651


126.6800


13:13:13


XLON


E06CPTsJI4dA




1,658


126.6800


13:13:13


XLON


E06CPTsJI4dC




296


126.6800


13:13:13


XLON


E06CPTsJI4dE




4,605


126.6800


13:13:13


XLON


E06CPTsJI4dL




9


126.6800


13:13:13


XLON


E06CPTsJI4dN




3,329


126.6800


13:13:13


XLON


E06CPTsJI4dU




206


126.7800


13:17:05


CHIX


3075188814304




11,356


126.7800


13:17:05


XLON


E06CPTsJI9vJ




1,366


126.7800


13:17:05


BATE


254078895508




2,740


126.7800


13:17:05


CHIX


3075188814307




119


126.8000


13:18:03


BATE


254078895568




259


126.8000


13:18:03


CHIX


3075188814413




4,000


126.8000


13:18:03


XLON


E06CPTsJIAuO




4,000


126.8000


13:18:03


XLON


E06CPTsJIAua




552


126.8000


13:18:03


XLON


E06CPTsJIAuc




259


126.8000


13:18:03


CHIX


3075188814416




259


126.8000


13:18:03


CHIX


3075188814417




259


126.8000


13:18:03


CHIX


3075188814418




4,378


126.8000


13:18:03


CHIX


3075188814419




108


126.8000


13:18:03


CHIX


3075188814421




1,614


126.8000


13:18:03


CHIX


3075188814422




11,666


126.8200


13:20:19


XLON


E06CPTsJIDQ7




760


126.8200


13:20:19


CHIX


3075188814773




747


126.8200


13:20:19


BATE


254078895788




613


126.8200


13:20:19


CHIX


3075188814774




1,654


126.8200


13:20:19


CHIX


3075188814775




656


126.8200


13:20:19


BATE


254078895789




1,617


126.9600


13:24:24


BATE


254078896139




1,913


126.9600


13:24:24


BATE


254078896140




4,648


126.9600


13:24:32


XLON


E06CPTsJIH4b




2,800


126.9600


13:24:32


XLON


E06CPTsJIH4Z




4,613


126.9600


13:24:32


CHIX


3075188815319




2,138


126.9600


13:24:32


BATE


254078896154




17,776


126.9600


13:24:32


XLON


E06CPTsJIH4o




11,638


126.9400


13:24:33


XLON


E06CPTsJIH6I




3,019


126.9400


13:24:33


CHIX


3075188815330




1,400


126.9400


13:24:33


BATE


254078896164




355


126.9400


13:26:24


BATE


254078896354




5,067


126.9200


13:28:22


XLON


E06CPTsJIL0M




5,067


126.9200


13:28:22


XLON


E06CPTsJIL0Z




5,067


126.9200


13:28:22


XLON


E06CPTsJIL0j




3,188


126.9200


13:28:22


XLON


E06CPTsJIL0o




105


126.9200


13:28:22


XLON


E06CPTsJIL0s




12,829


126.9400


13:31:21


XLON


E06CPTsJIOj1




1,543


126.9400


13:31:21


BATE


254078896730




3,328


126.9400


13:31:21


CHIX


3075188816111




605


126.9200


13:31:21


BATE


254078896735




605


126.9200


13:31:21


BATE


254078896738




1,307


126.9200


13:31:21


CHIX


3075188816121




1,307


126.9200


13:31:21


CHIX


3075188816123




1,025


126.9200


13:31:21


CHIX


3075188816124




753


126.9200


13:31:21


CHIX


3075188816125




5,036


126.9200


13:31:21


XLON


E06CPTsJIOlA




2,491


126.9200


13:31:21


XLON


E06CPTsJIOlO




1,411


126.9200


13:31:21


XLON


E06CPTsJIOlS




554


126.9200


13:31:21


CHIX


3075188816126




1,307


126.9200


13:31:21


CHIX


3075188816127




876


126.9200


13:31:21


CHIX


3075188816128




664


126.8400


13:32:42


CHIX


3075188816284




664


126.8400


13:32:42


CHIX


3075188816289




664


126.8400


13:32:42


CHIX


3075188816290




664


126.8400


13:32:42


CHIX


3075188816291




664


126.8400


13:32:42


CHIX


3075188816292




664


126.8400


13:32:42


CHIX


3075188816293




664


126.8400


13:32:42


CHIX


3075188816294




664


126.8400


13:32:42


CHIX


3075188816295




664


126.8400


13:32:42


CHIX


3075188816296




664


126.8400


13:32:42


CHIX


3075188816297




494


126.8400


13:32:42


CHIX


3075188816298




4,000


126.8400


13:32:42


XLON


E06CPTsJIQiA




6,051


126.8400


13:32:42


XLON


E06CPTsJIQiK




307


126.8400


13:32:42


XLON


E06CPTsJIQiz




2,648


126.7400


13:35:51


XLON


E06CPTsJITcd




2,065


126.7400


13:35:51


XLON


E06CPTsJITcf




4,066


126.7400


13:35:51


XLON


E06CPTsJITch




4,713


126.7400


13:35:51


XLON


E06CPTsJITd5




4,066


126.7400


13:35:51


XLON


E06CPTsJITd7




112


126.7400


13:35:51


XLON


E06CPTsJITd9




161


126.7400


13:35:51


XLON


E06CPTsJITdB




4,713


126.7400


13:35:51


XLON


E06CPTsJITdJ




2,210


126.7400


13:35:51


XLON


E06CPTsJITdL




1,856


126.7400


13:35:51


XLON


E06CPTsJITdP




875


126.7400


13:35:51


XLON


E06CPTsJITdR




4,011


126.7400


13:35:51


XLON


E06CPTsJITdT




4,000


126.7000


13:37:56


XLON


E06CPTsJIW4E




4,000


126.7000


13:37:56


XLON


E06CPTsJIW4S




399


126.7000


13:37:56


CHIX


3075188817012




184


126.7000


13:37:56


BATE


254078897468




399


126.7000


13:37:56


CHIX


3075188817013




10


126.7000


13:37:56


CHIX


3075188817014




2,614


126.7000


13:37:56


XLON


E06CPTsJIW4c




4,583


126.7000


13:37:56


XLON


E06CPTsJIW4i




1,751


126.7000


13:37:56


XLON


E06CPTsJIW4y




1,380


126.6000


13:43:47


XLON


E06CPTsJIcT8




13,422


126.6000


13:43:47


XLON


E06CPTsJIcTB




1,380


126.6000


13:43:47


CHIX


3075188817734




1,780


126.6000


13:43:47


BATE


254078898014




2,461


126.6000


13:43:47


CHIX


3075188817735




4,104


126.6600


13:45:22


XLON


E06CPTsJIeo9




4,104


126.6600


13:45:22


XLON


E06CPTsJIeoI




4,104


126.6600


13:45:22


XLON


E06CPTsJIeoO




4,104


126.6600


13:45:22


XLON


E06CPTsJIeoU




2,399


126.6600


13:45:22


XLON


E06CPTsJIeoh




107


126.6400


13:45:22


BATE


254078898252




120


126.6400


13:45:22


BATE


254078898253




24


126.6400


13:45:23


BATE


254078898256




95


126.6400


13:45:23


BATE


254078898257




4,000


126.6400


13:45:23


XLON


E06CPTsJIevB




4,000


126.6400


13:45:23


XLON


E06CPTsJIevD




4,644


126.6400


13:46:55


XLON


E06CPTsJIh6C




4,390


126.6400


13:46:55


XLON


E06CPTsJIh6E




4,445


126.6400


13:46:55


XLON


E06CPTsJIh6T




199


126.6400


13:46:55


XLON


E06CPTsJIh6V




1,894


126.6400


13:46:55


XLON


E06CPTsJIh6X




14,640


126.7200


13:49:33


XLON


E06CPTsJIjhf




3,799


126.7200


13:49:33


CHIX


3075188818652




1,761


126.7200


13:49:33


BATE


254078898659




4,278


126.7000


13:49:34


XLON


E06CPTsJIjib




4,278


126.7000


13:49:34


XLON


E06CPTsJIjif




311


126.7000


13:49:34


XLON


E06CPTsJIjih




1,618


126.7000


13:49:34


XLON


E06CPTsJIjiv




2,660


126.7000


13:49:34


XLON


E06CPTsJIjj1




1,618


126.7000


13:49:34


XLON


E06CPTsJIjj3




4,278


126.7000


13:49:34


XLON


E06CPTsJIjjP




1,658


126.7000


13:49:34


XLON


E06CPTsJIjja




11,585


126.6600


13:54:23


XLON


E06CPTsJIoTp




11,552


126.6600


13:54:23


XLON


E06CPTsJIoTr




95


126.6600


13:54:23


CHIX


3075188819252




1,393


126.6600


13:54:23


BATE


254078899103




1,389


126.6600


13:54:23


BATE


254078899104




2,911


126.6600


13:54:23


CHIX


3075188819253




2,998


126.6600


13:54:23


CHIX


3075188819254




3,626


126.6400


13:54:23


XLON


E06CPTsJIoUL




8,478


126.6400


13:54:23


XLON


E06CPTsJIoUP




3,140


126.6400


13:54:23


CHIX


3075188819258




1,456


126.6400


13:54:23


BATE


254078899107




4,000


126.6600


13:57:49


XLON


E06CPTsJIrIk




4,000


126.6600


13:57:49


XLON


E06CPTsJIrIo




934


126.6600


13:57:49


XLON


E06CPTsJIrIq




217


126.6600


13:57:49


BATE


254078899362




471


126.6600


13:57:49


CHIX


3075188819584




471


126.6600


13:57:49


CHIX


3075188819585




471


126.6600


13:57:49


CHIX


3075188819586




471


126.6600


13:57:49


CHIX


3075188819587




471


126.6600


13:57:49


CHIX


3075188819588




160


126.6600


13:57:49


CHIX


3075188819589




277


126.6600


13:57:49


CHIX


3075188819590




194


126.6600


13:57:49


CHIX


3075188819591




174


126.6600


13:57:49


CHIX


3075188819592




3,984


126.6600


13:57:54


XLON


E06CPTsJIrNG




5,736


126.7200


14:00:48


XLON


E06CPTsJIv4g




6,955


126.7200


14:00:48


XLON


E06CPTsJIv4i




3,292


126.7200


14:00:48


CHIX


3075188820028




4,000


126.8000


14:02:37


XLON


E06CPTsJIxN2




586


126.8000


14:02:37


CHIX


3075188820331




1,988


126.8000


14:02:37


XLON


E06CPTsJIxNB




586


126.8000


14:02:37


CHIX


3075188820332




2,012


126.8000


14:02:37


XLON


E06CPTsJIxNE




586


126.8000


14:02:37


CHIX


3075188820333




1,335


126.8000


14:02:37


XLON


E06CPTsJIxNK




3,000


126.8000


14:02:37


XLON


E06CPTsJIxNU




1,857


126.8000


14:02:37


XLON


E06CPTsJIxNd




792


126.8000


14:02:37


XLON


E06CPTsJIxNr




4,036


126.7800


14:03:51


XLON


E06CPTsJIyeT




3,983


126.7800


14:03:51


XLON


E06CPTsJIyef




4,000


126.8200


14:04:29


XLON


E06CPTsJIzKE




4,000


126.8200


14:04:29


XLON


E06CPTsJIzKI




2,460


126.8200


14:04:29


XLON


E06CPTsJIzKK




300


126.8200


14:04:29


BATE


254078900057




300


126.8200


14:04:29


BATE


254078900058




300


126.8200


14:04:29


BATE


254078900059




300


126.8200


14:04:29


BATE


254078900060




300


126.8200


14:04:29


BATE


254078900061




300


126.8200


14:04:29


BATE


254078900062




161


126.8200


14:04:29


BATE


254078900063




4,950


126.8200


14:04:31


XLON


E06CPTsJIzNX




879


126.8800


14:06:52


XLON


E06CPTsJJ2GQ




4,217


126.8800


14:06:52


XLON


E06CPTsJJ2GS




1,790


126.8800


14:06:52


XLON


E06CPTsJJ2GX




6,007


126.8800


14:06:52


XLON


E06CPTsJJ2Gb




307


126.8800


14:06:52


CHIX


3075188821096




828


126.8800


14:06:52


BATE


254078900464




801


126.8800


14:06:52


CHIX


3075188821097




323


126.8800


14:06:52


CHIX


3075188821098




356


126.8800


14:06:52


CHIX


3075188821099




1,431


126.8800


14:06:52


CHIX


3075188821100




828


126.8800


14:06:52


BATE


254078900469




828


126.8800


14:06:52


BATE


254078900470




583


126.8800


14:06:52


BATE


254078900471




543


126.8800


14:06:52


BATE


254078900472




879


126.8800


14:06:52


XLON


E06CPTsJJ2Gt




1,787


126.8800


14:06:52


CHIX


3075188821101




285


126.8800


14:06:52


BATE


254078900473




6,863


126.8600


14:07:51


XLON


E06CPTsJJ3G7




1,207


126.8600


14:09:13


BATE


254078900639




2,603


126.8600


14:09:13


CHIX


3075188821373




10,035


126.8600


14:09:13


XLON


E06CPTsJJ4W9




7,963


126.8800


14:10:55


XLON


E06CPTsJJ6yG




10,000


126.9200


14:11:14


XLON


E06CPTsJJ7Jl




954


126.9200


14:11:14


XLON


E06CPTsJJ7Jn




1,317


126.9200


14:11:14


BATE


254078900935




2,843


126.9200


14:11:14


CHIX


3075188821839




15,717


126.9000


14:12:22


XLON


E06CPTsJJ8Bt




1,890


126.9000


14:12:22


BATE


254078901047




4,079


126.9000


14:12:22


CHIX


3075188821997




16,057


127.0200


14:15:55


XLON


E06CPTsJJC7q




1,931


127.0200


14:15:55


BATE


254078901455




613


127.0200


14:15:55


CHIX


3075188822588




3,554


127.0200


14:15:55


CHIX


3075188822589




4,000


127.0000


14:15:55


XLON


E06CPTsJJC8a




425


127.0000


14:15:55


XLON


E06CPTsJJC8c




3,575


127.0000


14:15:55


XLON


E06CPTsJJC8g




4,000


127.0000


14:15:55


XLON


E06CPTsJJC8l




4,000


127.0000


14:15:55


XLON


E06CPTsJJC8p




3,575


127.0000


14:15:55


XLON


E06CPTsJJC8r




222


127.0000


14:15:55


CHIX


3075188822593




801


127.0000


14:15:55


CHIX


3075188822594




102


127.0000


14:15:55


BATE


254078901461




370


127.0000


14:15:55


BATE


254078901462




167


127.0000


14:15:55


XLON


E06CPTsJJC8w




1,346


127.0000


14:15:55


XLON


E06CPTsJJC8y




102


127.0000


14:15:55


BATE


254078901463




370


127.0000


14:15:55


BATE


254078901464




102


127.0000


14:15:55


BATE


254078901465




370


127.0000


14:15:55


BATE


254078901466




102


127.0000


14:15:55


BATE


254078901467




370


127.0000


14:15:55


BATE


254078901468




102


127.0000


14:15:55


BATE


254078901469




370


127.0000


14:15:55


BATE


254078901470




102


127.0000


14:15:55


BATE


254078901471




370


127.0000


14:15:55


BATE


254078901472




102


127.0000


14:15:55


BATE


254078901473




370


127.0000


14:15:55


BATE


254078901474




102


127.0000


14:15:55


BATE


254078901475




370


127.0000


14:15:55


BATE


254078901476




102


127.0000


14:15:55


BATE


254078901477




370


127.0000


14:15:55


BATE


254078901478




102


127.0000


14:15:55


BATE


254078901479




370


127.0000


14:15:55


BATE


254078901480




102


127.0000


14:15:55


BATE


254078901481




370


127.0000


14:15:55


BATE


254078901482




102


127.0000


14:15:55


BATE


254078901483




370


127.0000


14:15:55


BATE


254078901484




102


127.0000


14:15:55


BATE


254078901485




370


127.0000


14:15:55


BATE


254078901486




102


127.0000


14:15:55


BATE


254078901487




260


127.0000


14:15:55


BATE


254078901488




222


127.0000


14:15:55


CHIX


3075188822596




801


127.0000


14:15:55


CHIX


3075188822597




2,256


127.0000


14:15:55


XLON


E06CPTsJJC9X




2,068


127.0000


14:15:55


XLON


E06CPTsJJC9c




5,065


127.0000


14:15:55


XLON


E06CPTsJJC9e




106


127.0000


14:15:55


XLON


E06CPTsJJC9o




4,324


127.0000


14:15:55


XLON


E06CPTsJJC9q




3,730


127.0000


14:15:57


XLON


E06CPTsJJCDX




2,407


127.0000


14:15:57


XLON


E06CPTsJJCDZ




19,423


127.0200


14:20:59


XLON


E06CPTsJJGw3




5,040


127.0200


14:20:59


CHIX


3075188823295




2,336


127.0200


14:20:59


BATE


254078902053




1,110


127.0000


14:20:59


BATE


254078902056




1,272


127.0000


14:20:59


BATE


254078902057




4,550


127.0000


14:20:59


CHIX


3075188823301




590


127.0000


14:20:59


CHIX


3075188823302




19,808


127.0000


14:20:59


XLON


E06CPTsJJGwR




6,482


127.0000


14:25:55


XLON


E06CPTsJJLEu




2,140


127.0000


14:25:55


XLON


E06CPTsJJLF3




1,682


127.0000


14:25:55


CHIX


3075188824197




779


127.0000


14:25:55


BATE


254078902739




779


127.0000


14:25:55


BATE


254078902743




779


127.0000


14:25:55


BATE


254078902744




201


127.0000


14:25:55


BATE


254078902745




1,682


127.0000


14:25:55


CHIX


3075188824205




1,682


127.0000


14:25:55


CHIX


3075188824206




1,682


127.0000


14:25:55


CHIX


3075188824207




397


127.0000


14:25:55


CHIX


3075188824208




779


127.0000


14:25:55


BATE


254078902746




779


127.0000


14:25:55


BATE


254078902747




355


127.0000


14:25:55


BATE


254078902748




2,674


127.0000


14:25:55


XLON


E06CPTsJJLFQ




17,257


127.0000


14:27:18


XLON


E06CPTsJJMXz




2,075


127.0000


14:27:18


BATE


254078902867




4,478


127.0000


14:27:18


CHIX


3075188824374




4,193


126.9600


14:28:55


CHIX


3075188824595




81


126.9600


14:28:55


BATE


254078903003




1,862


126.9600


14:28:55


BATE


254078903004




16,160


126.9600


14:28:55


XLON


E06CPTsJJNyE




4,000


127.0400


14:30:17


XLON


E06CPTsJJQF1




4,000


127.0400


14:30:19


XLON


E06CPTsJJQNq




4,000


127.0400


14:30:19


XLON


E06CPTsJJQOS




731


127.0400


14:30:19


CHIX


3075188824969




339


127.0400


14:30:19


BATE


254078903262




4,000


127.0400


14:30:19


XLON


E06CPTsJJQP7




2,700


127.0400


14:30:19


XLON


E06CPTsJJQPB




1,300


127.0400


14:30:19


XLON


E06CPTsJJQPF




339


127.0400


14:30:19


BATE


254078903263




731


127.0400


14:30:19


CHIX


3075188824970




5,070


127.0400


14:30:19


XLON


E06CPTsJJQPS




4,017


127.0200


14:31:26


XLON


E06CPTsJJSzP




4,000


127.0200


14:31:26


XLON


E06CPTsJJSzR




4,017


127.0200


14:31:26


XLON


E06CPTsJJSzb




1,817


127.0200


14:31:26


XLON


E06CPTsJJSzd




183


127.0200


14:31:26


BATE


254078903521




98


127.0200


14:31:26


BATE


254078903522




1,080


127.0200


14:31:26


XLON


E06CPTsJJSzh




4,000


127.0000


14:32:27


XLON


E06CPTsJJW5L




500


127.0000


14:32:27


XLON


E06CPTsJJW5R




3,500


127.0000


14:32:27


XLON


E06CPTsJJW5W




500


127.0000


14:32:27


XLON


E06CPTsJJW5Y




2,424


127.0000


14:32:27


XLON


E06CPTsJJW5e




4,661


127.0000


14:32:27


XLON


E06CPTsJJW7O




422


126.9800


14:32:27


CHIX


3075188825622




195


126.9800


14:32:27


BATE


254078903767




195


126.9800


14:32:27


BATE


254078903770




195


126.9800


14:32:27


BATE


254078903771




195


126.9800


14:32:27


BATE


254078903772




115


126.9800


14:32:27


BATE


254078903773




1


127.0000


14:32:27


XLON


E06CPTsJJW7R




4,661


127.0000


14:32:27


XLON


E06CPTsJJW7T




2,527


127.0000


14:32:27


XLON


E06CPTsJJW7X




265


127.0000


14:32:27


XLON


E06CPTsJJW7b




2,135


127.0000


14:32:27


XLON


E06CPTsJJW7Z




4,000


126.9800


14:32:27


XLON


E06CPTsJJW7k




3,000


126.9800


14:32:27


XLON


E06CPTsJJW85




1,000


126.9800


14:32:27


XLON


E06CPTsJJW89




383


126.9800


14:32:27


XLON


E06CPTsJJW8B




422


126.9800


14:32:27


CHIX


3075188825625




1,195


126.9800


14:32:48


XLON


E06CPTsJJXdY




2,805


126.9800


14:32:48


XLON


E06CPTsJJXda




4,000


126.9800


14:32:48


XLON


E06CPTsJJXdk




1,070


126.9800


14:32:48


XLON


E06CPTsJJXdm




3,891


126.9800


14:32:48


XLON


E06CPTsJJXdq




422


126.9800


14:32:48


CHIX


3075188825769




195


126.9800


14:32:48


BATE


254078903881




295


126.9800


14:32:48


CHIX


3075188825770




4,617


126.9800


14:32:48


XLON


E06CPTsJJXe2




5,408


126.9800


14:32:48


XLON


E06CPTsJJXe4




1,576


126.9800


14:32:48


XLON


E06CPTsJJXeB




785


126.9200


14:33:10


XLON


E06CPTsJJYxa




945


126.9200


14:33:10


XLON


E06CPTsJJYxc




1,140


126.9200


14:33:10


XLON


E06CPTsJJYxg




1,130


126.9200


14:33:10


XLON


E06CPTsJJYxi




1,650


126.9200


14:33:10


XLON


E06CPTsJJYxy




72


126.9200


14:33:10


BATE


254078903993




2,350


126.9200


14:33:10


XLON


E06CPTsJJYy6




72


126.9200


14:33:10


BATE


254078903998




2,350


126.9200


14:33:10


XLON


E06CPTsJJYyE




422


126.9200


14:33:10


XLON


E06CPTsJJYyM




784


126.9200


14:33:10


XLON


E06CPTsJJYyQ




444


126.9200


14:33:10


XLON


E06CPTsJJYyW




500


126.9200


14:33:10


XLON


E06CPTsJJYyc




3,500


126.9200


14:33:10


XLON


E06CPTsJJYzA




4,410


126.9200


14:33:10


XLON


E06CPTsJJYzE




77


126.9200


14:33:10


CHIX


3075188825932




34


126.9200


14:33:10


CHIX


3075188825933




72


126.9200


14:33:10


BATE


254078904000




31


126.9200


14:33:10


BATE


254078904001




845


126.9200


14:33:10


XLON


E06CPTsJJYzL




649


127.0400


14:34:36


CHIX


3075188826285




300


127.0400


14:34:36


BATE


254078904229




4,000


127.0400


14:34:36


XLON


E06CPTsJJc4k




1,318


127.0400


14:34:36


XLON


E06CPTsJJc59




1,318


127.0400


14:34:36


XLON


E06CPTsJJc5E




300


127.0400


14:34:36


BATE


254078904231




649


127.0400


14:34:36


CHIX


3075188826288




649


127.0400


14:34:36


CHIX


3075188826290




300


127.0400


14:34:36


BATE


254078904232




1,364


127.0400


14:34:36


XLON


E06CPTsJJc5N




2,636


127.0400


14:34:36


XLON


E06CPTsJJc5P




3,195


127.0400


14:34:36


XLON


E06CPTsJJc5c




805


127.0400


14:34:36


XLON


E06CPTsJJc5e




246


127.0400


14:34:36


XLON


E06CPTsJJc5g




4,000


127.0400


14:34:36


XLON


E06CPTsJJc5k




649


127.0400


14:34:36


CHIX


3075188826291




2,300


127.0400


14:34:36


XLON


E06CPTsJJc5u




828


127.0400


14:34:36


XLON


E06CPTsJJc5w




649


127.0400


14:34:36


CHIX


3075188826292




1,567


127.0400


14:34:36


BATE


254078904233




3,382


127.0400


14:34:36


CHIX


3075188826293




298


127.0800


14:36:35


CHIX


3075188826767




137


127.0800


14:36:35


BATE


254078904586




137


127.0800


14:36:35


BATE


254078904587




137


127.0800


14:36:35


BATE


254078904588




137


127.0800


14:36:35


BATE


254078904589




137


127.0800


14:36:35


BATE


254078904590




137


127.0800


14:36:35


BATE


254078904591




137


127.0800


14:36:35


BATE


254078904592




137


127.0800


14:36:35


BATE


254078904593




137


127.0800


14:36:35


BATE


254078904594




137


127.0800


14:36:35


BATE


254078904595




137


127.0800


14:36:35


BATE


254078904596




137


127.0800


14:36:35


BATE


254078904597




137


127.0800


14:36:35


BATE


254078904598




137


127.0800


14:36:35


BATE


254078904599




29


127.0800


14:36:35


BATE


254078904600




298


127.0800


14:36:35


CHIX


3075188826768




298


127.0800


14:36:35


CHIX


3075188826769




298


127.0800


14:36:35


CHIX


3075188826770




298


127.0800


14:36:35


CHIX


3075188826771




298


127.0800


14:36:35


CHIX


3075188826772




298


127.0800


14:36:35


CHIX


3075188826773




298


127.0800


14:36:35


CHIX


3075188826774




298


127.0800


14:36:35


CHIX


3075188826775




298


127.0800


14:36:35


CHIX


3075188826776




298


127.0800


14:36:35


CHIX


3075188826777




298


127.0800


14:36:35


CHIX


3075188826778




298


127.0800


14:36:35


CHIX


3075188826779




298


127.0800


14:36:35


CHIX


3075188826780




298


127.0800


14:36:35


CHIX


3075188826781




298


127.0800


14:36:35


CHIX


3075188826782




298


127.0800


14:36:35


CHIX


3075188826783




298


127.0800


14:36:35


CHIX


3075188826784




298


127.0800


14:36:35


CHIX


3075188826785




298


127.0800


14:36:35


CHIX


3075188826786




298


127.0800


14:36:35


CHIX


3075188826787




298


127.0800


14:36:35


CHIX


3075188826788




298


127.0800


14:36:35


CHIX


3075188826789




266


127.0800


14:36:35


CHIX


3075188826790




4,000


127.0800


14:36:35


XLON


E06CPTsJJgTP




2,700


127.0800


14:36:35


XLON


E06CPTsJJgTV




137


127.0800


14:36:35


BATE


254078904601




137


127.0800


14:36:35


BATE


254078904602




14


127.0800


14:36:35


BATE


254078904603




137


127.0800


14:36:35


BATE


254078904604




137


127.0800


14:36:35


BATE


254078904605




137


127.0800


14:36:35


BATE


254078904606




137


127.0800


14:36:35


BATE


254078904607




137


127.0800


14:36:35


BATE


254078904608




137


127.0800


14:36:35


BATE


254078904609




137


127.0800


14:36:35


BATE


254078904610




137


127.0800


14:36:35


BATE


254078904611




137


127.0800


14:36:35


BATE


254078904612




137


127.0800


14:36:35


BATE


254078904613




137


127.0800


14:36:35


BATE


254078904614




137


127.0800


14:36:35


BATE


254078904615




137


127.0800


14:36:35


BATE


254078904616




137


127.0800


14:36:35


BATE


254078904617




137


127.0800


14:36:35


BATE


254078904618




137


127.0800


14:36:35


BATE


254078904619




137


127.0800


14:36:35


BATE


254078904620




137


127.0800


14:36:35


BATE


254078904621




137


127.0800


14:36:35


BATE


254078904622




137


127.0800


14:36:35


BATE


254078904623




137


127.0800


14:36:35


BATE


254078904624




137


127.0800


14:36:35


BATE


254078904625




137


127.0800


14:36:35


BATE


254078904626




137


127.0800


14:36:35


BATE


254078904627




137


127.0800


14:36:35


BATE


254078904628




137


127.0800


14:36:35


BATE


254078904629




137


127.0800


14:36:35


BATE


254078904630




137


127.0800


14:36:35


BATE


254078904631




137


127.0800


14:36:35


BATE


254078904632




137


127.0800


14:36:35


BATE


254078904633




137


127.0800


14:36:35


BATE


254078904634




137


127.0800


14:36:35


BATE


254078904635




137


127.0800


14:36:35


BATE


254078904636




137


127.0800


14:36:35


BATE


254078904637




137


127.0800


14:36:35


BATE


254078904638




90


127.0800


14:36:35


BATE


254078904639




1,300


127.0800


14:36:35


XLON


E06CPTsJJgTX




4,522


127.0800


14:36:35


XLON


E06CPTsJJgTZ




426


127.0600


14:36:35


CHIX


3075188826796




393


127.0600


14:36:35


CHIX


3075188826798




4,000


127.0600


14:36:35


XLON


E06CPTsJJgTu




10,749


127.0600


14:36:35


XLON


E06CPTsJJgTy




196


127.0600


14:36:35


BATE


254078904645




196


127.0600


14:36:35


BATE


254078904646




196


127.0600


14:36:35


BATE


254078904647




196


127.0600


14:36:35


BATE


254078904648




196


127.0600


14:36:35


BATE


254078904649




196


127.0600


14:36:35


BATE


254078904650




196


127.0600


14:36:35


BATE


254078904651




196


127.0600


14:36:35


BATE


254078904652




196


127.0600


14:36:35


BATE


254078904653




196


127.0600


14:36:35


BATE


254078904654




196


127.0600


14:36:35


BATE


254078904655




196


127.0600


14:36:35


BATE


254078904656




196


127.0600


14:36:35


BATE


254078904657




196


127.0600


14:36:35


BATE


254078904658




196


127.0600


14:36:35


BATE


254078904659




196


127.0600


14:36:35


BATE


254078904660




196


127.0600


14:36:35


BATE


254078904661




196


127.0600


14:36:35


BATE


254078904662




196


127.0600


14:36:35


BATE


254078904663




196


127.0600


14:36:35


BATE


254078904664




196


127.0600


14:36:35


BATE


254078904665




196


127.0600


14:36:35


BATE


254078904666




196


127.0600


14:36:35


BATE


254078904667




196


127.0600


14:36:35


BATE


254078904668




59


127.0600


14:36:35


BATE


254078904669




426


127.0600


14:36:35


CHIX


3075188826799




426


127.0600


14:36:35


CHIX


3075188826800




196


127.0600


14:36:35


BATE


254078904670




426


127.0600


14:36:35


CHIX


3075188826801




196


127.0600


14:36:35


BATE


254078904671




196


127.0600


14:36:35


BATE


254078904672




2,328


127.0600


14:36:35


BATE


254078904673




4,466


127.0600


14:36:35


BATE


254078904674




4,044


127.0400


14:38:01


XLON


E06CPTsJJioG




4,044


127.0400


14:38:01


XLON


E06CPTsJJioi




24


127.0800


14:39:31


BATE


254078905178




15,261


127.0800


14:39:31


XLON


E06CPTsJJmHH




1,811


127.0800


14:39:31


BATE


254078905180




3,960


127.0800


14:39:31


CHIX


3075188827548




3,706


127.0800


14:40:03


CHIX


3075188827598




14,284


127.0800


14:40:03


XLON


E06CPTsJJnCU




16,684


127.0800


14:40:49


XLON


E06CPTsJJooA




842


127.0800


14:40:49


BATE


254078905397




4,328


127.0800


14:40:49


CHIX


3075188827803




1,165


127.0800


14:40:49


BATE


254078905398




14,418


127.0800


14:42:01


XLON


E06CPTsJJrEp




3,741


127.0800


14:42:01


CHIX


3075188828173




1,734


127.0800


14:42:01


XLON


E06CPTsJJrF4




4,637


127.0000


14:42:39


XLON


E06CPTsJJsJX




4,637


127.0000


14:42:39


XLON


E06CPTsJJsJs




11,750


127.0000


14:42:39


XLON


E06CPTsJJsJw




16,694


127.0000


14:44:16


XLON


E06CPTsJJvdP




4,332


127.0000


14:44:16


CHIX


3075188828665




1,915


127.0000


14:44:16


BATE


254078906020




93


127.0000


14:44:16


BATE


254078906021




4,000


126.9600


14:44:55


XLON


E06CPTsJJx1o




231


126.9600


14:44:55


CHIX


3075188828806




231


126.9600


14:44:55


CHIX


3075188828807




231


126.9600


14:44:55


CHIX


3075188828808




231


126.9600


14:44:55


CHIX


3075188828809




231


126.9600


14:44:55


CHIX


3075188828810




231


126.9600


14:44:55


CHIX


3075188828811




231


126.9600


14:44:55


CHIX


3075188828812




231


126.9600


14:44:55


CHIX


3075188828813




231


126.9600


14:44:55


CHIX


3075188828814




231


126.9600


14:44:55


CHIX


3075188828815




231


126.9600


14:44:55


CHIX


3075188828816




231


126.9600


14:44:55


CHIX


3075188828817




231


126.9600


14:44:55


CHIX


3075188828818




231


126.9600


14:44:55


CHIX


3075188828819




231


126.9600


14:44:55


CHIX


3075188828820




231


126.9600


14:44:55


CHIX


3075188828821




231


126.9600


14:44:55


CHIX


3075188828822




231


126.9600


14:44:55


CHIX


3075188828823




231


126.9600


14:44:55


CHIX


3075188828824




231


126.9600


14:44:55


CHIX


3075188828825




128


126.9600


14:44:55


CHIX


3075188828826




6,300


126.9400


14:45:01


CHIX


3075188828837




3,122


127.0200


14:46:42


CHIX


3075188829265




278


127.0200


14:46:42


CHIX


3075188829267




1,447


127.0200


14:46:42


BATE


254078906373




128


127.0200


14:46:42


BATE


254078906375




278


127.0200


14:46:42


CHIX


3075188829268




6,547


127.0200


14:46:42


XLON


E06CPTsJK11N




278


127.0200


14:46:42


CHIX


3075188829269




5,485


127.0200


14:46:42


XLON


E06CPTsJK11P




5,061


127.0200


14:46:42


XLON


E06CPTsJK11b




4,000


127.0200


14:46:42


XLON


E06CPTsJK11Z




278


127.0200


14:46:42


CHIX


3075188829270




278


127.0200


14:46:42


CHIX


3075188829271




278


127.0200


14:46:42


CHIX


3075188829272




278


127.0200


14:46:42


CHIX


3075188829273




3,000


127.0200


14:46:42


XLON


E06CPTsJK11v




1,406


127.0200


14:46:42


XLON


E06CPTsJK11x




772


127.0200


14:46:42


CHIX


3075188829275




4,266


126.9800


14:47:16


XLON


E06CPTsJK2HF




4,041


126.9600


14:47:34


XLON


E06CPTsJK2nz




6,017


126.9600


14:47:34


XLON


E06CPTsJK2o3




4,779


126.9400


14:48:31


XLON


E06CPTsJK4MX




4,779


126.9400


14:48:31


XLON


E06CPTsJK4Mg




4,779


126.9400


14:48:31


XLON


E06CPTsJK4Mm




437


126.9400


14:48:31


XLON


E06CPTsJK4Mr




1,000


126.9400


14:49:39


XLON


E06CPTsJK7eF




4,131


126.9600


14:49:58


XLON


E06CPTsJK8BL




4,131


126.9600


14:49:58


XLON


E06CPTsJK8BX




4,131


126.9600


14:49:58


XLON


E06CPTsJK8Bf




4,131


126.9600


14:49:58


XLON


E06CPTsJK8Bn




357


126.9600


14:49:58


XLON


E06CPTsJK8Br




4,000


127.0000


14:50:34


XLON


E06CPTsJK9el




4,000


127.0000


14:50:34


XLON


E06CPTsJK9f2




1,929


127.0000


14:50:34


XLON


E06CPTsJK9f4




319


127.0000


14:50:34


CHIX


3075188830425




147


127.0000


14:50:34


BATE


254078907070




319


127.0000


14:50:34


CHIX


3075188830427




319


127.0000


14:50:34


CHIX


3075188830428




319


127.0000


14:50:34


CHIX


3075188830429




319


127.0000


14:50:34


CHIX


3075188830430




319


127.0000


14:50:34


CHIX


3075188830431




319


127.0000


14:50:34


CHIX


3075188830432




105


127.0000


14:50:34


CHIX


3075188830433




319


127.0000


14:50:34


CHIX


3075188830434




319


127.0000


14:50:34


CHIX


3075188830435




319


127.0000


14:50:34


CHIX


3075188830436




319


127.0000


14:50:34


CHIX


3075188830437




319


127.0000


14:50:34


CHIX


3075188830438




319


127.0000


14:50:34


CHIX


3075188830439




105


127.0000


14:50:34


CHIX


3075188830440




319


127.0000


14:50:34


CHIX


3075188830441




319


127.0000


14:50:34


CHIX


3075188830442




319


127.0000


14:50:34


CHIX


3075188830443




319


127.0000


14:50:34


CHIX


3075188830444




319


127.0000


14:50:34


CHIX


3075188830445




319


127.0000


14:50:34


CHIX


3075188830446




105


127.0000


14:50:34


CHIX


3075188830447




319


127.0000


14:50:34


CHIX


3075188830448




319


127.0000


14:50:34


CHIX


3075188830449




111


127.0000


14:50:34


CHIX


3075188830450




4,000


126.9600


14:50:40


XLON


E06CPTsJK9v0




952


126.9600


14:50:40


XLON


E06CPTsJK9v4




201


127.0600


14:52:35


CHIX


3075188830830




201


127.0600


14:52:35


CHIX


3075188830833




201


127.0600


14:52:35


CHIX


3075188830834




201


127.0600


14:52:35


CHIX


3075188830835




201


127.0600


14:52:35


CHIX


3075188830836




201


127.0600


14:52:35


CHIX


3075188830837




201


127.0600


14:52:35


CHIX


3075188830838




201


127.0600


14:52:35


CHIX


3075188830839




201


127.0600


14:52:35


CHIX


3075188830840




201


127.0600


14:52:35


CHIX


3075188830841




201


127.0600


14:52:35


CHIX


3075188830842




201


127.0600


14:52:35


CHIX


3075188830843




201


127.0600


14:52:35


CHIX


3075188830844




201


127.0600


14:52:35


CHIX


3075188830845




201


127.0600


14:52:35


CHIX


3075188830846




200


127.0600


14:52:35


CHIX


3075188830847




92


127.0600


14:52:35


BATE


254078907302




92


127.0600


14:52:35


BATE


254078907303




92


127.0600


14:52:35


BATE


254078907304




92


127.0600


14:52:35


BATE


254078907305




92


127.0600


14:52:35


BATE


254078907306




92


127.0600


14:52:35


BATE


254078907307




92


127.0600


14:52:35


BATE


254078907308




92


127.0600


14:52:35


BATE


254078907309




92


127.0600


14:52:35


BATE


254078907310




92


127.0600


14:52:35


BATE


254078907311




65


127.0600


14:52:35


BATE


254078907312




4,000


127.0600


14:52:35


XLON


E06CPTsJKCdp




201


127.0600


14:52:35


CHIX


3075188830848




201


127.0600


14:52:35


CHIX


3075188830849




201


127.0600


14:52:35


CHIX


3075188830850




201


127.0600


14:52:35


CHIX


3075188830851




201


127.0600


14:52:35


CHIX


3075188830852




201


127.0600


14:52:35


CHIX


3075188830853




201


127.0600


14:52:35


CHIX


3075188830854




201


127.0600


14:52:35


CHIX


3075188830855




201


127.0600


14:52:35


CHIX


3075188830856




201


127.0600


14:52:35


CHIX


3075188830857




201


127.0600


14:52:35


CHIX


3075188830858




201


127.0600


14:52:35


CHIX


3075188830859




201


127.0600


14:52:35


CHIX


3075188830860




201


127.0600


14:52:35


CHIX


3075188830861




201


127.0600


14:52:35


CHIX


3075188830862




201


127.0600


14:52:35


CHIX


3075188830863




93


127.0600


14:52:35


CHIX


3075188830864




4,000


127.0600


14:52:35


XLON


E06CPTsJKCdv




4,066


127.0600


14:52:35


XLON


E06CPTsJKCdx




201


127.0600


14:52:35


CHIX


3075188830865




92


127.0600


14:52:35


BATE


254078907313




201


127.0600


14:52:35


CHIX


3075188830866




92


127.0600


14:52:35


BATE


254078907314




195


127.0600


14:52:35


CHIX


3075188830867




92


127.0600


14:52:35


BATE


254078907315




92


127.0600


14:52:35


BATE


254078907316




92


127.0600


14:52:35


BATE


254078907317




92


127.0600


14:52:35


BATE


254078907318




92


127.0600


14:52:35


BATE


254078907319




92


127.0600


14:52:35


BATE


254078907320




92


127.0600


14:52:35


BATE


254078907321




92


127.0600


14:52:35


BATE


254078907322




92


127.0600


14:52:35


BATE


254078907323




92


127.0600


14:52:35


BATE


254078907324




92


127.0600


14:52:35


BATE


254078907325




92


127.0600


14:52:35


BATE


254078907326




92


127.0600


14:52:35


BATE


254078907327




92


127.0600


14:52:35


BATE


254078907328




92


127.0600


14:52:35


BATE


254078907329




92


127.0600


14:52:35


BATE


254078907330




92


127.0600


14:52:35


BATE


254078907331




92


127.0600


14:52:35


BATE


254078907332




92


127.0600


14:52:35


BATE


254078907333




92


127.0600


14:52:35


BATE


254078907334




92


127.0600


14:52:35


BATE


254078907335




92


127.0600


14:52:35


BATE


254078907336




92


127.0600


14:52:35


BATE


254078907337




92


127.0600


14:52:35


BATE


254078907338




92


127.0600


14:52:35


BATE


254078907339




92


127.0600


14:52:35


BATE


254078907340




92


127.0600


14:52:35


BATE


254078907341




92


127.0600


14:52:35


BATE


254078907342




92


127.0600


14:52:35


BATE


254078907343




92


127.0600


14:52:35


BATE


254078907344




92


127.0600


14:52:35


BATE


254078907345




92


127.0600


14:52:35


BATE


254078907346




92


127.0600


14:52:35


BATE


254078907347




92


127.0600


14:52:35


BATE


254078907348




92


127.0600


14:52:35


BATE


254078907349




92


127.0600


14:52:35


BATE


254078907350




92


127.0600


14:52:35


BATE


254078907351




92


127.0600


14:52:35


BATE


254078907352




92


127.0600


14:52:35


BATE


254078907353




92


127.0600


14:52:35


BATE


254078907354




92


127.0600


14:52:35


BATE


254078907355




92


127.0600


14:52:35


BATE


254078907356




92


127.0600


14:52:35


BATE


254078907357




92


127.0600


14:52:35


BATE


254078907358




92


127.0600


14:52:35


BATE


254078907359




92


127.0600


14:52:35


BATE


254078907360




92


127.0600


14:52:35


BATE


254078907361




92


127.0600


14:52:35


BATE


254078907362




92


127.0600


14:52:35


BATE


254078907363




92


127.0600


14:52:35


BATE


254078907364




92


127.0600


14:52:35


BATE


254078907365




92


127.0600


14:52:35


BATE


254078907366




92


127.0600


14:52:35


BATE


254078907367




92


127.0600


14:52:35


BATE


254078907368




92


127.0600


14:52:35


BATE


254078907369




92


127.0600


14:52:35


BATE


254078907370




92


127.0600


14:52:35


BATE


254078907371




92


127.0600


14:52:35


BATE


254078907372




92


127.0600


14:52:35


BATE


254078907373




92


127.0600


14:52:35


BATE


254078907374




92


127.0600


14:52:35


BATE


254078907375




92


127.0600


14:52:35


BATE


254078907376




92


127.0600


14:52:35


BATE


254078907377




92


127.0600


14:52:35


BATE


254078907378




64


127.0600


14:52:35


BATE


254078907379




1,521


127.0800


14:53:34


BATE


254078907522




12,456


127.0800


14:53:59


XLON


E06CPTsJKEwH




2,744


127.0800


14:53:59


CHIX


3075188831150




191


127.0800


14:53:59


XLON


E06CPTsJKEwJ




4,000


127.0800


14:53:59


XLON


E06CPTsJKEwL




2,195


127.0800


14:53:59


XLON


E06CPTsJKEwP




4,000


127.0800


14:53:59


XLON


E06CPTsJKEwT




590


127.0800


14:53:59


XLON


E06CPTsJKEwV




538


127.0800


14:53:59


CHIX


3075188831151




174


127.0800


14:53:59


CHIX


3075188831152




174


127.0800


14:53:59


CHIX


3075188831154




174


127.0800


14:53:59


CHIX


3075188831155




174


127.0800


14:53:59


CHIX


3075188831156




174


127.0800


14:53:59


CHIX


3075188831157




174


127.0800


14:53:59


CHIX


3075188831158




174


127.0800


14:53:59


CHIX


3075188831159




174


127.0800


14:53:59


CHIX


3075188831160




174


127.0800


14:53:59


CHIX


3075188831161




174


127.0800


14:53:59


CHIX


3075188831162




174


127.0800


14:53:59


CHIX


3075188831163




174


127.0800


14:53:59


CHIX


3075188831164




174


127.0800


14:53:59


CHIX


3075188831165




174


127.0800


14:53:59


CHIX


3075188831166




174


127.0800


14:53:59


CHIX


3075188831167




174


127.0800


14:53:59


CHIX


3075188831168




174


127.0800


14:53:59


CHIX


3075188831169




174


127.0800


14:53:59


CHIX


3075188831170




174


127.0800


14:53:59


CHIX


3075188831171




174


127.0800


14:53:59


CHIX


3075188831172




174


127.0800


14:53:59


CHIX


3075188831173




174


127.0800


14:53:59


CHIX


3075188831174




77


127.0800


14:53:59


CHIX


3075188831175




80


127.0800


14:53:59


BATE


254078907571




174


127.0800


14:53:59


CHIX


3075188831176




174


127.0800


14:53:59


CHIX


3075188831177




174


127.0800


14:53:59


CHIX


3075188831178




174


127.0800


14:53:59


CHIX


3075188831179




174


127.0800


14:53:59


CHIX


3075188831180




174


127.0800


14:53:59


CHIX


3075188831181




174


127.0800


14:53:59


CHIX


3075188831182




174


127.0800


14:53:59


CHIX


3075188831183




174


127.0800


14:53:59


CHIX


3075188831184




174


127.0800


14:53:59


CHIX


3075188831185




174


127.0800


14:53:59


CHIX


3075188831186




174


127.0800


14:53:59


CHIX


3075188831187




174


127.0800


14:53:59


CHIX


3075188831188




174


127.0800


14:53:59


CHIX


3075188831189




174


127.0800


14:53:59


CHIX


3075188831190




174


127.0800


14:53:59


CHIX


3075188831191




174


127.0800


14:53:59


CHIX


3075188831192




174


127.0800


14:53:59


CHIX


3075188831193




83


127.0800


14:53:59


CHIX


3075188831194




11,205


127.0400


14:54:32


XLON


E06CPTsJKG1L




2,643


127.0400


14:54:32


CHIX


3075188831290




1,347


127.0400


14:54:32


BATE


254078907644




265


127.0400


14:54:32


CHIX


3075188831292




5,604


127.2200


14:56:40


XLON


E06CPTsJKIx0




4,483


127.2600


14:57:06


XLON


E06CPTsJKJOd




4,000


127.2600


14:57:06


XLON


E06CPTsJKJOZ




198


127.2600


14:57:06


BATE


254078908032




430


127.2600


14:57:06


CHIX


3075188831818




430


127.2600


14:57:06


CHIX


3075188831823




430


127.2600


14:57:06


CHIX


3075188831824




430


127.2600


14:57:06


CHIX


3075188831825




430


127.2600


14:57:06


CHIX


3075188831826




430


127.2600


14:57:06


CHIX


3075188831827




430


127.2600


14:57:06


CHIX


3075188831828




430


127.2600


14:57:06


CHIX


3075188831829




430


127.2600


14:57:06


CHIX


3075188831830




430


127.2600


14:57:06


CHIX


3075188831831




430


127.2600


14:57:06


CHIX


3075188831832




430


127.2600


14:57:06


CHIX


3075188831833




430


127.2600


14:57:06


CHIX


3075188831834




430


127.2600


14:57:06


CHIX


3075188831835




430


127.2600


14:57:06


CHIX


3075188831836




430


127.2600


14:57:06


CHIX


3075188831837




147


127.2600


14:57:06


CHIX


3075188831838




198


127.2600


14:57:06


BATE


254078908035




198


127.2600


14:57:06


BATE


254078908036




198


127.2600


14:57:06


BATE


254078908037




198


127.2600


14:57:06


BATE


254078908038




198


127.2600


14:57:06


BATE


254078908039




117


127.2600


14:57:06


BATE


254078908040




198


127.2600


14:57:06


BATE


254078908041




64


127.2600


14:57:06


BATE


254078908042




83


127.2600


14:57:06


CHIX


3075188831839




198


127.2600


14:57:06


BATE


254078908043




500


127.2600


14:57:06


XLON


E06CPTsJKJOu




3,084


127.2600


14:57:06


XLON


E06CPTsJKJOy




416


127.2600


14:57:06


XLON


E06CPTsJKJP0




1,371


127.2600


14:57:06


XLON


E06CPTsJKJP2




152


127.2600


14:57:06


BATE


254078908044




3,112


127.2600


14:57:06


XLON


E06CPTsJKJP6




500


127.2600


14:57:06


XLON


E06CPTsJKJP8




46


127.2600


14:57:06


BATE


254078908045




152


127.2600


14:57:06


BATE


254078908046




3,500


127.2600


14:57:06


XLON


E06CPTsJKJPF




4,483


127.2600


14:57:06


XLON


E06CPTsJKJPH




46


127.2600


14:57:06


BATE


254078908047




152


127.2600


14:57:06


BATE


254078908048




198


127.2600


14:57:06


BATE


254078908049




198


127.2600


14:57:06


BATE


254078908050




198


127.2600


14:57:06


BATE


254078908051




198


127.2600


14:57:06


BATE


254078908052




198


127.2600


14:57:06


BATE


254078908053




198


127.2600


14:57:06


BATE


254078908054




198


127.2600


14:57:06


BATE


254078908055




198


127.2600


14:57:06


BATE


254078908056




198


127.2600


14:57:06


BATE


254078908057




198


127.2600


14:57:06


BATE


254078908058




198


127.2600


14:57:06


BATE


254078908059




198


127.2600


14:57:06


BATE


254078908060




198


127.2600


14:57:06


BATE


254078908061




198


127.2600


14:57:06


BATE


254078908062




198


127.2600


14:57:06


BATE


254078908063




198


127.2600


14:57:06


BATE


254078908064




198


127.2600


14:57:06


BATE


254078908065




198


127.2600


14:57:06


BATE


254078908066




198


127.2600


14:57:06


BATE


254078908067




198


127.2600


14:57:06


BATE


254078908068




198


127.2600


14:57:06


BATE


254078908069




198


127.2600


14:57:06


BATE


254078908070




198


127.2600


14:57:06


BATE


254078908071




198


127.2600


14:57:06


BATE


254078908072




45


127.2600


14:57:06


BATE


254078908073




2,075


127.2600


14:57:06


XLON


E06CPTsJKJPP




1,632


127.2600


14:57:06


XLON


E06CPTsJKJPR




498


127.2800


14:59:00


BATE


254078908299




2,965


127.2800


14:59:00


CHIX


3075188832192




876


127.2800


14:59:00


BATE


254078908300




7,281


127.2800


14:59:00


XLON


E06CPTsJKLx7




4,144


127.2800


14:59:00


XLON


E06CPTsJKLx9




5,047


127.2800


14:59:00


XLON


E06CPTsJKLxD




7,281


127.2800


14:59:00


XLON


E06CPTsJKLxF




1,521


127.2800


14:59:00


XLON


E06CPTsJKLxM




1,337


127.2800


14:59:00


XLON


E06CPTsJKLxP




22,062


127.2800


15:00:50


XLON


E06CPTsJKPzM




2,654


127.2800


15:00:50


BATE


254078908656




5,724


127.2800


15:00:50


CHIX


3075188832661




11,112


127.3400


15:01:18


XLON


E06CPTsJKRJ0




1,336


127.3400


15:01:18


BATE


254078908756




2,883


127.3400


15:01:18


CHIX


3075188832836




4,820


127.2600


15:02:18


XLON


E06CPTsJKTT3




4,043


127.2600


15:02:28


XLON


E06CPTsJKTtK




4,043


127.2600


15:02:28


XLON


E06CPTsJKTtQ




1,460


127.2600


15:02:28


XLON


E06CPTsJKTtZ




1,323


127.1800


15:03:03


BATE


254078909126




2,853


127.1800


15:03:03


CHIX


3075188833266




10,999


127.1800


15:03:03


XLON


E06CPTsJKUrN




10,828


127.2200


15:04:30


XLON


E06CPTsJKWwK




2,810


127.2200


15:04:30


CHIX


3075188833506




1,302


127.2200


15:04:30


BATE


254078909313




11,294


127.2000


15:04:58


XLON


E06CPTsJKXc8




2,931


127.2000


15:04:58


CHIX


3075188833598




1,358


127.2000


15:04:58


BATE


254078909376




12,500


127.2800


15:06:11


XLON


E06CPTsJKZgw




592


127.2800


15:06:11


XLON


E06CPTsJKZgy




4,972


127.2800


15:06:12


XLON


E06CPTsJKZmM




348


127.2600


15:07:36


BATE


254078909867




754


127.2600


15:07:36


CHIX


3075188834318




754


127.2600


15:07:36


CHIX


3075188834319




754


127.2600


15:07:36


CHIX


3075188834320




754


127.2600


15:07:36


CHIX


3075188834321




420


127.2600


15:07:36


CHIX


3075188834322




4,000


127.2600


15:07:36


XLON


E06CPTsJKcg0




416


127.2600


15:07:36


CHIX


3075188834323




500


127.2600


15:07:36


XLON


E06CPTsJKcg9




3,500


127.2600


15:07:36


XLON


E06CPTsJKcgD




338


127.2600


15:07:36


CHIX


3075188834324




754


127.2600


15:07:36


CHIX


3075188834325




754


127.2600


15:07:36


CHIX


3075188834326




754


127.2600


15:07:36


CHIX


3075188834327




658


127.2600


15:07:36


CHIX


3075188834328




1,439


127.2600


15:07:36


XLON


E06CPTsJKcgP




818


127.2600


15:07:36


XLON


E06CPTsJKcgV




348


127.2600


15:07:36


BATE


254078909868




13,258


127.2600


15:08:00


XLON


E06CPTsJKdKY




1,594


127.2600


15:08:00


BATE


254078909925




3,440


127.2600


15:08:00


CHIX


3075188834405




119


127.2600


15:10:03


CHIX


3075188835056




3,086


127.2600


15:10:03


CHIX


3075188835058




72


127.2600


15:10:03


BATE


254078910353




1,431


127.2600


15:10:03


BATE


254078910355




746


127.2600


15:10:03


XLON


E06CPTsJKhno




3,254


127.2600


15:10:03


XLON


E06CPTsJKhnq




3,046


127.2600


15:10:03


XLON


E06CPTsJKhnu




8,851


127.2600


15:10:03


XLON


E06CPTsJKhny




4,000


127.2600


15:10:03


XLON


E06CPTsJKho4




2,285


127.2600


15:10:03


XLON


E06CPTsJKho6




119


127.2600


15:10:03


CHIX


3075188835059




119


127.2600


15:10:03


CHIX


3075188835060




119


127.2600


15:10:03


CHIX


3075188835061




119


127.2600


15:10:03


CHIX


3075188835062




119


127.2600


15:10:03


CHIX


3075188835063




119


127.2600


15:10:03


CHIX


3075188835064




119


127.2600


15:10:03


CHIX


3075188835065




119


127.2600


15:10:03


CHIX


3075188835066




119


127.2600


15:10:03


CHIX


3075188835067




119


127.2600


15:10:03


CHIX


3075188835068




119


127.2600


15:10:03


CHIX


3075188835069




119


127.2600


15:10:03


CHIX


3075188835070




119


127.2600


15:10:03


CHIX


3075188835071




119


127.2600


15:10:03


CHIX


3075188835072




119


127.2600


15:10:03


CHIX


3075188835073




119


127.2600


15:10:03


CHIX


3075188835074




119


127.2600


15:10:03


CHIX


3075188835075




119


127.2600


15:10:03


CHIX


3075188835076




119


127.2600


15:10:03


CHIX


3075188835077




119


127.2600


15:10:03


CHIX


3075188835078




119


127.2600


15:10:03


CHIX


3075188835079




119


127.2600


15:10:03


CHIX


3075188835080




119


127.2600


15:10:03


CHIX


3075188835081




119


127.2600


15:10:03


CHIX


3075188835082




119


127.2600


15:10:03


CHIX


3075188835083




119


127.2600


15:10:03


CHIX


3075188835084




119


127.2600


15:10:03


CHIX


3075188835085




119


127.2600


15:10:03


CHIX


3075188835086




119


127.2600


15:10:03


CHIX


3075188835087




119


127.2600


15:10:03


CHIX


3075188835088




119


127.2600


15:10:03


CHIX


3075188835089




119


127.2600


15:10:03


CHIX


3075188835090




119


127.2600


15:10:03


CHIX


3075188835091




119


127.2600


15:10:03


CHIX


3075188835092




119


127.2600


15:10:03


CHIX


3075188835093




119


127.2600


15:10:03


CHIX


3075188835094




119


127.2600


15:10:03


CHIX


3075188835095




119


127.2600


15:10:03


CHIX


3075188835096




119


127.2600


15:10:03


CHIX


3075188835097




119


127.2600


15:10:03


CHIX


3075188835098




119


127.2600


15:10:03


CHIX


3075188835099




119


127.2600


15:10:03


CHIX


3075188835100




119


127.2600


15:10:03


CHIX


3075188835101




119


127.2600


15:10:03


CHIX


3075188835102




119


127.2600


15:10:03


CHIX


3075188835103




119


127.2600


15:10:03


CHIX


3075188835104




119


127.2600


15:10:03


CHIX


3075188835105




119


127.2600


15:10:03


CHIX


3075188835106




119


127.2600


15:10:03


CHIX


3075188835107




119


127.2600


15:10:03


CHIX


3075188835108




119


127.2600


15:10:03


CHIX


3075188835109




119


127.2600


15:10:03


CHIX


3075188835110




119


127.2600


15:10:03


CHIX


3075188835111




119


127.2600


15:10:03


CHIX


3075188835112




119


127.2600


15:10:03


CHIX


3075188835113




119


127.2600


15:10:03


CHIX


3075188835114




119


127.2600


15:10:03


CHIX


3075188835115




119


127.2600


15:10:03


CHIX


3075188835116




89


127.2600


15:10:03


CHIX


3075188835117




225


127.2800


15:10:36


CHIX


3075188835312




225


127.2800


15:10:36


CHIX


3075188835313




225


127.2800


15:10:36


CHIX


3075188835314




225


127.2800


15:10:36


CHIX


3075188835315




813


127.2800


15:10:36


XLON


E06CPTsJKjAv




104


127.2800


15:10:36


BATE


254078910493




886


127.2600


15:10:45


XLON


E06CPTsJKjT0




439


127.3000


15:11:12


BATE


254078910586




697


127.3000


15:11:12


BATE


254078910587




9,445


127.3000


15:11:14


XLON


E06CPTsJKkeh




2,450


127.3000


15:11:14


CHIX


3075188835456




10,484


127.3400


15:12:20


XLON


E06CPTsJKm1r




2,720


127.3400


15:12:20


CHIX


3075188835722




1,203


127.3400


15:12:20


BATE


254078910793




58


127.3400


15:12:20


BATE


254078910794




4,000


127.3000


15:12:27


XLON


E06CPTsJKmCt




119


127.3000


15:12:27


CHIX


3075188835745




119


127.3000


15:12:27


CHIX


3075188835746




119


127.3000


15:12:27


CHIX


3075188835747




119


127.3000


15:12:27


CHIX


3075188835748




56


127.3000


15:12:27


CHIX


3075188835749




72


127.3000


15:12:27


BATE


254078910813




500


127.3000


15:12:27


XLON


E06CPTsJKmCz




3,500


127.3000


15:12:27


XLON


E06CPTsJKmD8




119


127.3000


15:12:27


CHIX


3075188835750




119


127.3000


15:12:27


CHIX


3075188835751




1,135


127.3000


15:12:27


XLON


E06CPTsJKmDH




303


127.3000


15:12:27


XLON


E06CPTsJKmDJ




331


127.3000


15:12:27


XLON


E06CPTsJKmDM




143


127.3000


15:12:27


XLON


E06CPTsJKmDO




3,577


127.3000


15:12:27


CHIX


3075188835752




2,761


127.3000


15:12:27


XLON


E06CPTsJKmE6




4,582


127.2600


15:14:00


XLON


E06CPTsJKnvE




4,582


127.2600


15:14:00


XLON


E06CPTsJKnva




4,582


127.2600


15:14:01


XLON


E06CPTsJKnxE




2,399


127.2600


15:14:01


XLON


E06CPTsJKnxG




2,700


127.2600


15:14:01


XLON


E06CPTsJKnxK




773


127.2600


15:14:01


XLON


E06CPTsJKnxP




13,176


127.1600


15:15:15


XLON


E06CPTsJKqFX




3,419


127.1600


15:15:15


CHIX


3075188836364




1,585


127.1600


15:15:15


BATE


254078911269




386


127.2000


15:16:30


XLON


E06CPTsJKsRV




11,066


127.2000


15:16:30


XLON


E06CPTsJKsRZ




4,349


127.2000


15:16:30


XLON


E06CPTsJKsRl




3,000


127.2400


15:18:06


CHIX


3075188837075




3,042


127.2400


15:18:06


CHIX


3075188837081




1,390


127.2400


15:18:06


BATE


254078911805




1,409


127.2400


15:18:06


BATE


254078911812




11,720


127.2400


15:18:06


XLON


E06CPTsJKugc




11,562


127.2400


15:18:06


XLON


E06CPTsJKugU




2,247


127.2600


15:19:28


CHIX


3075188837429




665


127.2600


15:19:28


BATE


254078912057




280


127.2600


15:19:28


CHIX


3075188837430




506


127.2600


15:19:28


BATE


254078912058




2,420


127.2600


15:19:28


XLON


E06CPTsJKwXa




7,319


127.2600


15:19:28


XLON


E06CPTsJKwXd




10,828


127.2800


15:19:45


XLON


E06CPTsJKx2I




2,809


127.2800


15:19:45


CHIX


3075188837504




1,302


127.2800


15:19:45


BATE


254078912092




2,533


127.2600


15:20:31


XLON


E06CPTsJKyER




767


127.2600


15:20:31


XLON


E06CPTsJKyET




579


127.2600


15:20:31


XLON


E06CPTsJKyEV




277


127.2600


15:20:31


XLON


E06CPTsJKyEX




1,744


127.2600


15:20:31


XLON


E06CPTsJKyEZ




2,021


127.2600


15:20:31


XLON


E06CPTsJKyEd




4,000


127.3000


15:21:36


XLON


E06CPTsJKztv




4,000


127.3000


15:21:36


XLON


E06CPTsJKzu5




2,357


127.3000


15:21:36


XLON


E06CPTsJKzu7




2,064


127.3000


15:21:36


CHIX


3075188837889




1,020


127.3000


15:21:36


CHIX


3075188837890




3,075


127.3000


15:21:36


CHIX


3075188837891




3,000


127.3000


15:21:36


XLON


E06CPTsJKzuI




1,938


127.3000


15:21:36


XLON


E06CPTsJKzuK




2,304


127.3000


15:21:36


CHIX


3075188837893




7,484


127.3000


15:22:39


XLON


E06CPTsJL1AU




4,808


127.3000


15:22:39


XLON


E06CPTsJL1AX




1,478


127.3000


15:22:39


BATE


254078912467




2,950


127.3000


15:22:39


CHIX


3075188838097




240


127.3000


15:22:39


CHIX


3075188838098




2,833


127.2200


15:23:41


CHIX


3075188838308




1,313


127.2200


15:23:41


BATE


254078912598




6,054


127.2200


15:23:41


XLON


E06CPTsJL2iP




1,610


127.2200


15:23:41


XLON


E06CPTsJL2iW




2,000


127.2200


15:23:41


XLON


E06CPTsJL2iY




1,253


127.2200


15:23:41


XLON


E06CPTsJL2ia




1,433


127.2400


15:25:14


XLON


E06CPTsJL4qo




2,567


127.2400


15:25:14


XLON


E06CPTsJL4qq




105


127.2400


15:25:14


BATE


254078912827




4,000


127.2400


15:25:14


XLON


E06CPTsJL4qv




170


127.2400


15:25:14


XLON


E06CPTsJL4qx




413


127.2400


15:25:14


XLON


E06CPTsJL4r1




229


127.2400


15:25:14


CHIX


3075188838627




229


127.2400


15:25:14


CHIX


3075188838628




229


127.2400


15:25:14


CHIX


3075188838629




229


127.2400


15:25:14


CHIX


3075188838630




229


127.2400


15:25:14


CHIX


3075188838631




229


127.2400


15:25:14


CHIX


3075188838632




229


127.2400


15:25:14


CHIX


3075188838633




229


127.2400


15:25:14


CHIX


3075188838634




229


127.2400


15:25:14


CHIX


3075188838635




229


127.2400


15:25:14


CHIX


3075188838636




229


127.2400


15:25:14


CHIX


3075188838637




229


127.2400


15:25:14


CHIX


3075188838638




229


127.2400


15:25:14


CHIX


3075188838639




229


127.2400


15:25:14


CHIX


3075188838640




229


127.2400


15:25:14


CHIX


3075188838641




229


127.2400


15:25:14


CHIX


3075188838642




229


127.2400


15:25:14


CHIX


3075188838643




229


127.2400


15:25:14


CHIX


3075188838644




229


127.2400


15:25:14


CHIX


3075188838645




229


127.2400


15:25:14


CHIX


3075188838646




229


127.2400


15:25:14


CHIX


3075188838647




229


127.2400


15:25:14


CHIX


3075188838648




229


127.2400


15:25:14


CHIX


3075188838649




229


127.2400


15:25:14


CHIX


3075188838650




229


127.2400


15:25:14


CHIX


3075188838651




229


127.2400


15:25:14


CHIX


3075188838652




229


127.2400


15:25:14


CHIX


3075188838653




229


127.2400


15:25:14


CHIX


3075188838654




229


127.2400


15:25:14


CHIX


3075188838655




229


127.2400


15:25:14


CHIX


3075188838656




229


127.2400


15:25:14


CHIX


3075188838657




12


127.2400


15:25:14


CHIX


3075188838658




11,241


127.2400


15:25:28


XLON


E06CPTsJL59t




398


127.2400


15:25:28


CHIX


3075188838702




2,063


127.2400


15:25:32


BATE


254078912880




1,003


127.2400


15:26:23


CHIX


3075188838991




1,727


127.2400


15:26:23


CHIX


3075188838992




1,265


127.2400


15:26:23


BATE


254078913044




10,521


127.2400


15:26:23


XLON


E06CPTsJL6TQ




268


127.2400


15:27:14


CHIX


3075188839223




1,395


127.2400


15:27:27


BATE


254078913217




13,093


127.2400


15:27:46


XLON


E06CPTsJL8Oa




180


127.2400


15:27:46


BATE


254078913263




581


127.2400


15:27:46


CHIX


3075188839322




416


127.2400


15:27:46


CHIX


3075188839323




270


127.2400


15:27:46


CHIX


3075188839324




1,862


127.2400


15:27:46


CHIX


3075188839325




3,070


127.2400


15:28:38


XLON


E06CPTsJL9cx




2,007


127.2400


15:28:38


XLON


E06CPTsJL9d1




6,190


127.2400


15:28:38


XLON


E06CPTsJL9d4




449


127.2800


15:30:00


XLON


E06CPTsJLBh2




13,878


127.2800


15:30:00


XLON


E06CPTsJLBh4




749


127.2800


15:30:00


BATE


254078913584




361


127.2800


15:30:00


BATE


254078913585




613


127.2800


15:30:00


BATE


254078913586




1,335


127.2600


15:30:11


BATE


254078913620




720


127.2600


15:30:16


XLON


E06CPTsJLC7s




1,666


127.3600


15:32:24


XLON


E06CPTsJLFal




8,445


127.3600


15:32:24


XLON


E06CPTsJLFan




7,102


127.3600


15:32:30


XLON


E06CPTsJLFhg




1,216


127.3600


15:32:30


BATE


254078914047




2,624


127.3600


15:32:30


CHIX


3075188840374




2,561


127.3600


15:32:30


CHIX


3075188840379




1,216


127.3600


15:32:30


BATE


254078914049




1,216


127.3600


15:32:30


BATE


254078914050




1,216


127.3600


15:32:30


BATE


254078914051




1,216


127.3600


15:32:30


BATE


254078914052




75


127.3600


15:32:30


BATE


254078914053




2,870


127.3600


15:32:30


XLON


E06CPTsJLFi1




800


127.3400


15:32:41


XLON


E06CPTsJLFuA




1,000


127.3400


15:32:47


XLON


E06CPTsJLG3n




209


127.3600


15:33:29


BATE


254078914241




452


127.3600


15:33:29


CHIX


3075188840601




4,000


127.3600


15:33:29


XLON


E06CPTsJLH79




4,189


127.3600


15:33:29


XLON


E06CPTsJLH7H




452


127.3600


15:33:29


CHIX


3075188840605




452


127.3600


15:33:29


CHIX


3075188840606




452


127.3600


15:33:29


CHIX


3075188840607




452


127.3600


15:33:29


CHIX


3075188840608




452


127.3600


15:33:29


CHIX


3075188840609




452


127.3600


15:33:29


CHIX


3075188840610




452


127.3600


15:33:29


CHIX


3075188840611




452


127.3600


15:33:29


CHIX


3075188840612




452


127.3600


15:33:29


CHIX


3075188840613




452


127.3600


15:33:29


CHIX


3075188840614




167


127.3600


15:33:29


CHIX


3075188840615




452


127.3600


15:33:29


CHIX


3075188840616




452


127.3600


15:33:29


CHIX


3075188840617




452


127.3600


15:33:29


CHIX


3075188840618




452


127.3600


15:33:29


CHIX


3075188840619




158


127.3600


15:33:29


CHIX


3075188840620




1,745


127.3400


15:33:29


XLON


E06CPTsJLH7e




2,000


127.3400


15:33:29


XLON


E06CPTsJLH7g




1,000


127.3400


15:33:29


XLON


E06CPTsJLH8x




393


127.3400


15:33:29


XLON


E06CPTsJLH94




606


127.3400


15:33:29


XLON


E06CPTsJLH98




1,000


127.3400


15:33:29


XLON


E06CPTsJLH9L




1,000


127.3400


15:33:29


XLON


E06CPTsJLH9N




4,323


127.3400


15:34:09


XLON


E06CPTsJLI7I




4,323


127.3400


15:34:10


XLON


E06CPTsJLI7o




14,273


127.3400


15:35:17


XLON


E06CPTsJLJfX




1,717


127.3400


15:35:17


BATE


254078914581




500


127.3400


15:35:17


XLON


E06CPTsJLJfv




2,800


127.3400


15:35:17


XLON


E06CPTsJLJfx




403


127.3400


15:35:17


XLON


E06CPTsJLJfz




2,000


127.3800


15:36:22


XLON


E06CPTsJLLaS




1,000


127.3800


15:36:27


XLON


E06CPTsJLLgW




1,000


127.3800


15:36:35


XLON


E06CPTsJLLt2




1,000


127.3800


15:36:35


XLON


E06CPTsJLLt5




1,000


127.3800


15:36:42


XLON


E06CPTsJLLzc




1,000


127.3800


15:36:48


XLON


E06CPTsJLM8a




2,000


127.3800


15:36:53


XLON


E06CPTsJLMFT




1,000


127.3800


15:36:55


XLON


E06CPTsJLMJz




2,000


127.3800


15:36:56


XLON


E06CPTsJLMKu




1,000


127.3800


15:37:00


XLON


E06CPTsJLMMy




2,302


127.4000


15:37:33


XLON


E06CPTsJLN6S




1,698


127.4000


15:37:33


XLON


E06CPTsJLN6U




1,597


127.4000


15:37:33


XLON


E06CPTsJLN6W




4,000


127.4000


15:37:33


XLON


E06CPTsJLN6b




2,468


127.4000


15:37:33


XLON


E06CPTsJLN6d




286


127.4000


15:37:33


CHIX


3075188841556




126


127.4000


15:37:33


CHIX


3075188841557




303


127.4000


15:37:33


CHIX


3075188841558




309


127.4000


15:37:33


CHIX


3075188841559




190


127.4000


15:37:33


BATE


254078914974




5,362


127.4000


15:37:33


XLON


E06CPTsJLN6v




4,602


127.4000


15:37:33


XLON


E06CPTsJLN74




3,026


127.4000


15:37:33


XLON


E06CPTsJLN78




393


127.3800


15:38:00


XLON


E06CPTsJLNvN




13,230


127.3800


15:38:00


XLON


E06CPTsJLNvP




3,535


127.3800


15:38:00


CHIX


3075188841654




1,638


127.3800


15:38:00


BATE


254078915069




4,549


127.2200


15:39:09


XLON


E06CPTsJLQY8




500


127.2200


15:39:09


XLON


E06CPTsJLQYF




1,003


127.2200


15:39:09


XLON


E06CPTsJLQYR




8


127.2200


15:39:09


XLON


E06CPTsJLQYu




3,038


127.2200


15:39:10


XLON


E06CPTsJLQdo




4,549


127.2200


15:39:10


XLON


E06CPTsJLQdx




471


127.1800


15:39:40


XLON


E06CPTsJLRdD




6,335


127.1800


15:39:40


XLON


E06CPTsJLRf8




3,370


127.1400


15:40:27


XLON


E06CPTsJLT2p




1,010


127.1400


15:40:27


XLON


E06CPTsJLT2s




4,380


127.1400


15:40:27


XLON


E06CPTsJLT34




2,893


127.1400


15:40:27


XLON


E06CPTsJLT36




4,380


127.1400


15:40:27


XLON


E06CPTsJLT3D




3,741


127.1400


15:40:27


XLON


E06CPTsJLT3F




5,050


127.1400


15:42:02


XLON


E06CPTsJLVKz




5,050


127.1400


15:42:02


XLON


E06CPTsJLVLa




5,050


127.1400


15:42:02


XLON


E06CPTsJLVMD




6,610


127.1400


15:42:02


XLON


E06CPTsJLVMF




4,631


127.1400


15:42:44


XLON


E06CPTsJLWIQ




4,631


127.1400


15:42:44


XLON


E06CPTsJLWIn




4,631


127.1400


15:42:44


XLON


E06CPTsJLWIs




1,954


127.1400


15:42:44


XLON


E06CPTsJLWIu




5,069


127.1000


15:43:29


XLON


E06CPTsJLXBQ




2,700


127.1000


15:43:29


XLON


E06CPTsJLXBU




2,369


127.1000


15:43:29


XLON


E06CPTsJLXBW




7,492


127.1000


15:43:29


XLON


E06CPTsJLXBY




4,041


127.1000


15:43:29


XLON


E06CPTsJLXBc




4,040


127.2400


15:45:47


XLON


E06CPTsJLa56




500


127.2400


15:45:47


XLON


E06CPTsJLa5O




3,540


127.2400


15:45:47


XLON


E06CPTsJLa5m




988


127.2600


15:46:37


BATE


254078916445




8,221


127.2600


15:46:37


XLON


E06CPTsJLbP0




2,133


127.2600


15:46:37


CHIX


3075188843611




8,634


127.3400


15:48:01


XLON


E06CPTsJLdkX




6,628


127.3400


15:48:01


XLON


E06CPTsJLdkb




4,257


127.3400


15:48:01


XLON


E06CPTsJLdkd




500


127.3400


15:48:01


XLON


E06CPTsJLdkj




3,757


127.3400


15:48:01


XLON


E06CPTsJLdkm




500


127.3400


15:48:01


XLON


E06CPTsJLdko




1,686


127.3400


15:48:01


BATE


254078916754




4,257


127.3400


15:48:01


XLON


E06CPTsJLdkt




149


127.3400


15:48:01


BATE


254078916755




3,960


127.3400


15:48:01


CHIX


3075188843989




2,505


127.3400


15:48:01


XLON


E06CPTsJLdl8




1,252


127.3400


15:48:01


XLON


E06CPTsJLdlC




500


127.3400


15:48:01


XLON


E06CPTsJLdlE




1,252


127.3400


15:48:01


XLON


E06CPTsJLdlG




288


127.3400


15:48:01


XLON


E06CPTsJLdlL




1,464


127.3400


15:48:01


XLON


E06CPTsJLdlO




361


127.3400


15:48:01


XLON


E06CPTsJLdlT




5,053


127.4000


15:49:24


XLON


E06CPTsJLgJ6




6,296


127.4000


15:49:24


XLON


E06CPTsJLgJ8




1,365


127.4000


15:49:24


BATE


254078917044




2,944


127.4000


15:49:24


CHIX


3075188844353




2,000


127.4000


15:51:12


XLON


E06CPTsJLiv0




2,000


127.4000


15:51:18


XLON


E06CPTsJLj2f




1,000


127.4000


15:51:24


XLON


E06CPTsJLj6G




2,000


127.4000


15:51:25


XLON


E06CPTsJLj7V




4,538


127.4000


15:51:25


XLON


E06CPTsJLj7b




9,424


127.4000


15:51:25


XLON


E06CPTsJLj7h




2,294


127.4000


15:51:25


XLON


E06CPTsJLj7n




1,387


127.4000


15:51:25


BATE


254078917371




1,409


127.4000


15:51:25


BATE


254078917373




2,994


127.4000


15:51:25


XLON


E06CPTsJLj8J




3,041


127.4000


15:51:25


CHIX


3075188844811




4,000


127.4200


15:51:28


XLON


E06CPTsJLjHj




4,000


127.4200


15:51:28


XLON


E06CPTsJLjHq




983


127.4200


15:51:28


XLON


E06CPTsJLjHs




194


127.4200


15:51:28


BATE


254078917386




419


127.4200


15:51:28


CHIX


3075188844848




419


127.4200


15:51:28


CHIX


3075188844849




419


127.4200


15:51:28


CHIX


3075188844850




419


127.4200


15:51:28


CHIX


3075188844851




419


127.4200


15:51:28


CHIX


3075188844852




419


127.4200


15:51:28


CHIX


3075188844853




419


127.4200


15:51:28


CHIX


3075188844854




419


127.4200


15:51:28


CHIX


3075188844855




419


127.4200


15:51:28


CHIX


3075188844856




419


127.4200


15:51:28


CHIX


3075188844857




419


127.4200


15:51:28


CHIX


3075188844858




10


127.4200


15:51:28


CHIX


3075188844859




419


127.4200


15:51:28


CHIX


3075188844860




419


127.4200


15:51:28


CHIX


3075188844861




419


127.4200


15:51:28


CHIX


3075188844862




419


127.4200


15:51:28


CHIX


3075188844863




419


127.4200


15:51:28


CHIX


3075188844864




247


127.4200


15:51:28


CHIX


3075188844865




140


127.4200


15:51:28


CHIX


3075188844866




4,000


127.4800


15:53:54


XLON


E06CPTsJLmmX




71


127.4800


15:53:54


BATE


254078917797




82


127.4800


15:53:54


CHIX


3075188845323




71


127.4800


15:53:54


BATE


254078917801




71


127.4800


15:53:54


BATE


254078917802




71


127.4800


15:53:54


BATE


254078917803




71


127.4800


15:53:54


BATE


254078917804




71


127.4800


15:53:54


BATE


254078917805




71


127.4800


15:53:54


BATE


254078917806




71


127.4800


15:53:54


BATE


254078917807




71


127.4800


15:53:54


BATE


254078917808




71


127.4800


15:53:54


BATE


254078917809




71


127.4800


15:53:54


BATE


254078917810




42


127.4800


15:53:54


BATE


254078917811




4,000


127.4800


15:54:01


XLON


E06CPTsJLmuR




6,116


127.5400


15:55:29


XLON


E06CPTsJLpDD




23,109


127.5400


15:55:29


XLON


E06CPTsJLpDF




1,743


127.5400


15:55:29


BATE


254078918004




740


127.5400


15:55:29


BATE


254078918006




162


127.5400


15:55:29


BATE


254078918007




7,584


127.5400


15:55:29


CHIX


3075188845557




870


127.5400


15:55:29


BATE


254078918008




4,147


127.5400


15:56:30


XLON


E06CPTsJLqJE




7,367


127.5400


15:56:30


XLON


E06CPTsJLqJG




4,372


127.5400


15:56:30


CHIX


3075188845784




4,000


127.5200


15:56:42


XLON


E06CPTsJLqaX




4,000


127.5200


15:56:42


XLON


E06CPTsJLqaf




1,359


127.5200


15:56:42


XLON


E06CPTsJLqah




120


127.5200


15:56:42


CHIX


3075188845830




71


127.5200


15:56:42


BATE


254078918189




120


127.5200


15:56:42


CHIX


3075188845832




120


127.5200


15:56:42


CHIX


3075188845833




120


127.5200


15:56:42


CHIX


3075188845834




120


127.5200


15:56:42


CHIX


3075188845835




120


127.5200


15:56:42


CHIX


3075188845836




120


127.5200


15:56:42


CHIX


3075188845837




120


127.5200


15:56:42


CHIX


3075188845838




120


127.5200


15:56:42


CHIX


3075188845839




120


127.5200


15:56:42


CHIX


3075188845840




120


127.5200


15:56:42


CHIX


3075188845841




120


127.5200


15:56:42


CHIX


3075188845842




120


127.5200


15:56:42


CHIX


3075188845843




120


127.5200


15:56:42


CHIX


3075188845844




120


127.5200


15:56:42


CHIX


3075188845845




120


127.5200


15:56:42


CHIX


3075188845846




120


127.5200


15:56:42


CHIX


3075188845847




120


127.5200


15:56:42


CHIX


3075188845848




120


127.5200


15:56:42


CHIX


3075188845849




120


127.5200


15:56:42


CHIX


3075188845850




120


127.5200


15:56:42


CHIX


3075188845851




120


127.5200


15:56:42


CHIX


3075188845852




120


127.5200


15:56:42


CHIX


3075188845853




120


127.5200


15:56:42


CHIX


3075188845854




120


127.5200


15:56:42


CHIX


3075188845855




120


127.5200


15:56:42


CHIX


3075188845856




120


127.5200


15:56:42


CHIX


3075188845857




120


127.5200


15:56:42


CHIX


3075188845858




120


127.5200


15:56:42


CHIX


3075188845859




120


127.5200


15:56:42


CHIX


3075188845860




120


127.5200


15:56:42


CHIX


3075188845861




120


127.5200


15:56:42


CHIX


3075188845862




12


127.5200


15:56:42


CHIX


3075188845863




1,681


127.5800


15:57:46


XLON


E06CPTsJLsMq




13,801


127.6000


15:58:36


XLON


E06CPTsJLtJ0




12,196


127.6000


15:58:36


XLON


E06CPTsJLtJ8




1,660


127.6000


15:58:36


BATE


254078918498




1,467


127.6000


15:58:36


BATE


254078918501




3,581


127.6000


15:58:36


CHIX


3075188846210




3,164


127.6000


15:58:36


CHIX


3075188846214




12,441


127.6800


16:00:59


XLON


E06CPTsJLx27




14,525


127.6800


16:00:59


XLON


E06CPTsJLx2B




3,244


127.6800


16:00:59


BATE


254078918937




5,332


127.6800


16:00:59


CHIX


3075188846716




1,665


127.6800


16:00:59


CHIX


3075188846717




359


127.6400


16:01:23


CHIX


3075188846843




359


127.6400


16:01:23


CHIX


3075188846844




359


127.6400


16:01:23


CHIX


3075188846845




12


127.6400


16:01:23


CHIX


3075188846846




165


127.6400


16:01:23


BATE


254078919072




4,000


127.6400


16:01:23


XLON


E06CPTsJLxmT




2,700


127.6400


16:01:23


XLON


E06CPTsJLxmX




165


127.6400


16:01:23


BATE


254078919073




165


127.6400


16:01:23


BATE


254078919074




165


127.6400


16:01:23


BATE


254078919075




165


127.6400


16:01:23


BATE


254078919076




165


127.6400


16:01:23


BATE


254078919077




165


127.6400


16:01:23


BATE


254078919078




165


127.6400


16:01:23


BATE


254078919079




165


127.6400


16:01:23


BATE


254078919080




165


127.6400


16:01:23


BATE


254078919081




165


127.6400


16:01:23


BATE


254078919082




165


127.6400


16:01:23


BATE


254078919083




165


127.6400


16:01:23


BATE


254078919084




165


127.6400


16:01:23


BATE


254078919085




165


127.6400


16:01:23


BATE


254078919086




165


127.6400


16:01:23


BATE


254078919087




165


127.6400


16:01:23


BATE


254078919088




165


127.6400


16:01:23


BATE


254078919089




165


127.6400


16:01:23


BATE


254078919090




165


127.6400


16:01:23


BATE


254078919091




165


127.6400


16:01:23


BATE


254078919092




165


127.6400


16:01:23


BATE


254078919093




165


127.6400


16:01:23


BATE


254078919094




165


127.6400


16:01:23


BATE


254078919095




165


127.6400


16:01:23


BATE


254078919096




165


127.6400


16:01:23


BATE


254078919097




165


127.6400


16:01:23


BATE


254078919098




165


127.6400


16:01:23


BATE


254078919099




165


127.6400


16:01:23


BATE


254078919100




165


127.6400


16:01:23


BATE


254078919101




165


127.6400


16:01:23


BATE


254078919102




165


127.6400


16:01:23


BATE


254078919103




85


127.6400


16:01:23


BATE


254078919104




359


127.6400


16:01:23


CHIX


3075188846847




359


127.6400


16:01:23


CHIX


3075188846848




359


127.6400


16:01:23


CHIX


3075188846849




359


127.6400


16:01:23


CHIX


3075188846850




359


127.6400


16:01:23


CHIX


3075188846851




359


127.6400


16:01:23


CHIX


3075188846852




359


127.6400


16:01:23


CHIX


3075188846853




359


127.6400


16:01:23


CHIX


3075188846854




359


127.6400


16:01:23


CHIX


3075188846855




359


127.6400


16:01:23


CHIX


3075188846856




359


127.6400


16:01:23


CHIX


3075188846857




359


127.6400


16:01:23


CHIX


3075188846858




359


127.6400


16:01:23


CHIX


3075188846859




359


127.6400


16:01:23


CHIX


3075188846860




359


127.6400


16:01:23


CHIX


3075188846861




359


127.6400


16:01:23


CHIX


3075188846862




256


127.6400


16:01:23


CHIX


3075188846863




1,300


127.6400


16:01:23


XLON


E06CPTsJLxmg




2


127.6400


16:01:23


XLON


E06CPTsJLxmi




165


127.6400


16:01:23


BATE


254078919105




165


127.6400


16:01:23


BATE


254078919106




165


127.6400


16:01:23


BATE


254078919107




165


127.6400


16:01:23


BATE


254078919108




1,064


127.6400


16:01:23


BATE


254078919109




13,764


127.6800


16:02:45


XLON


E06CPTsJM0R5




504


127.6800


16:02:45


CHIX


3075188847193




3,068


127.6800


16:02:45


CHIX


3075188847194




1,655


127.6800


16:02:45


BATE


254078919397




14,793


127.6800


16:03:45


XLON


E06CPTsJM1nM




3,839


127.6800


16:03:45


CHIX


3075188847401




1,779


127.6800


16:03:45


BATE


254078919568




1,803


127.6200


16:04:47


BATE


254078919776




3,891


127.6200


16:04:47


CHIX


3075188847736




1,965


127.6200


16:04:47


XLON


E06CPTsJM3US




13,031


127.6200


16:04:47


XLON


E06CPTsJM3UU




14,466


127.5800


16:06:04


XLON


E06CPTsJM5fS




3,779


127.6200


16:06:40


CHIX


3075188848243




1,629


127.6200


16:06:40


CHIX


3075188848244




1,578


127.6200


16:06:55


BATE


254078920221




3,406


127.6200


16:06:55


CHIX


3075188848334




4,278


127.6200


16:07:32


XLON


E06CPTsJM7sV




5,794


127.6200


16:07:32


XLON


E06CPTsJM7sX




3,061


127.6200


16:07:32


XLON


E06CPTsJM7sb




7,811


127.6200


16:08:36


XLON


E06CPTsJM9dS




7,811


127.6200


16:08:36


XLON


E06CPTsJM9da




3,030


127.6200


16:08:36


XLON


E06CPTsJM9dc




12,949


127.6200


16:08:48


XLON


E06CPTsJM9uL




1,557


127.6200


16:08:48


BATE


254078920594




3,376


127.5800


16:09:38


BATE


254078920819




5,052


127.5800


16:09:43


XLON


E06CPTsJMBR6




16,231


127.5800


16:09:43


XLON


E06CPTsJMBR8




4,563


127.6000


16:10:41


XLON


E06CPTsJMCvl




15,751


127.6000


16:10:41


XLON


E06CPTsJMCvp




4,913


127.7000


16:12:53


XLON


E06CPTsJMFkN




5,130


127.7000


16:12:53


XLON


E06CPTsJMFkR




4,913


127.7000


16:12:53


XLON


E06CPTsJMFkh




4,913


127.7000


16:12:53


XLON


E06CPTsJMFkn




773


127.7000


16:12:53


CHIX


3075188849818




773


127.7000


16:12:53


CHIX


3075188849819




357


127.7000


16:12:53


BATE


254078921434




1,000


127.7200


16:13:20


XLON


E06CPTsJMGXm




1,000


127.7200


16:13:20


XLON


E06CPTsJMGXo




1,000


127.7200


16:13:20


XLON


E06CPTsJMGXq




1,000


127.7200


16:13:20


XLON


E06CPTsJMGXt




1,000


127.7200


16:13:20


XLON


E06CPTsJMGXv




846


127.7200


16:13:21


XLON


E06CPTsJMGZ1




212


127.7200


16:13:23


BATE


254078921542




591


127.7200


16:13:23


BATE


254078921543




1,098


127.7200


16:13:23


XLON


E06CPTsJMGbT




673


127.7200


16:13:23


XLON


E06CPTsJMGbV




2,020


127.7200


16:13:52


CHIX


3075188850100




1,000


127.7200


16:14:10


XLON


E06CPTsJMHTJ




1,000


127.7200


16:14:25


XLON


E06CPTsJMHnu




4,193


127.7200


16:14:32


XLON


E06CPTsJMHwk




12,405


127.7200


16:14:32


XLON


E06CPTsJMHwq




1,580


127.7200


16:14:32


XLON


E06CPTsJMHws




1,563


127.7200


16:14:32


CHIX


3075188850235




3,628


127.7200


16:14:32


CHIX


3075188850237




858


127.7200


16:14:32


BATE


254078921731




1,682


127.7200


16:14:32


BATE


254078921733




695


127.7000


16:14:32


CHIX


3075188850240




2,338


127.7400


16:14:49


XLON


E06CPTsJMIMH




1,200


127.7400


16:14:49


XLON


E06CPTsJMIMJ




830


127.7400


16:14:49


XLON


E06CPTsJMIML




970


127.7400


16:14:49


XLON


E06CPTsJMIMN




1,000


127.7400


16:14:49


XLON


E06CPTsJMIMP




1,000


127.7400


16:14:49


XLON


E06CPTsJMIMR




3,170


127.7400


16:14:49


XLON


E06CPTsJMIMT




830


127.7400


16:14:49


XLON


E06CPTsJMIMV




4,030


127.7400


16:14:49


XLON


E06CPTsJMIMX




1,019


127.7400


16:14:49


XLON


E06CPTsJMIMZ




4,252


127.7400


16:14:49


CHIX


3075188850343




1,757


127.7400


16:14:49


BATE


254078921809




4,789


127.7200


16:15:24


XLON


E06CPTsJMJTH




4,789


127.7200


16:15:24


XLON


E06CPTsJMJTM




7,563


127.7200


16:15:24


XLON


E06CPTsJMJTO




4,198


127.5600


16:16:31


XLON


E06CPTsJMLbU




16,687


127.5600


16:16:31


XLON


E06CPTsJMLbY




4,810


127.5000


16:17:27


XLON


E06CPTsJMNAZ




4,810


127.5000


16:17:27


XLON


E06CPTsJMNAx




11,443


127.5000


16:17:27


XLON


E06CPTsJMNAz




4,000


127.3600


16:18:04


XLON


E06CPTsJMNwv




345


127.3600


16:18:04


CHIX


3075188851337




345


127.3600


16:18:04


CHIX


3075188851338




345


127.3600


16:18:04


CHIX


3075188851339




82


127.3600


16:18:04


CHIX


3075188851340




345


127.3600


16:18:04


CHIX


3075188851341




345


127.3600


16:18:04


CHIX


3075188851342




345


127.3600


16:18:04


CHIX


3075188851343




132


127.3600


16:18:04


CHIX


3075188851344




1,888


127.3600


16:18:05


XLON


E06CPTsJMNxc




2,112


127.3600


16:18:05


XLON


E06CPTsJMNy0




4,000


127.4400


16:19:19


XLON


E06CPTsJMPRh




4,000


127.4400


16:19:19


XLON


E06CPTsJMPRr




625


127.4400


16:19:19


XLON


E06CPTsJMPRv




358


127.4400


16:19:19


XLON


E06CPTsJMPS3




629


127.4400


16:19:19


CHIX


3075188851648




290


127.4400


16:19:19


BATE


254078922924




290


127.4400


16:19:19


BATE


254078922930




235


127.4400


16:19:19


BATE


254078922931




629


127.4400


16:19:19


CHIX


3075188851653




385


127.4400


16:19:19


CHIX


3075188851654




290


127.4400


16:19:19


BATE


254078922932




290


127.4400


16:19:19


BATE


254078922933




290


127.4400


16:19:19


BATE


254078922934




290


127.4400


16:19:19


BATE


254078922935




148


127.4400


16:19:19


BATE


254078922936




629


127.4400


16:19:19


CHIX


3075188851655




519


127.4400


16:19:19


CHIX


3075188851656




629


127.4400


16:19:19


CHIX


3075188851657




629


127.4400


16:19:19


CHIX


3075188851658




629


127.4400


16:19:19


CHIX


3075188851659




629


127.4400


16:19:19


CHIX


3075188851660




613


127.4400


16:19:19


CHIX


3075188851661




290


127.4400


16:19:19


BATE


254078922937




290


127.4400


16:19:19


BATE


254078922938




290


127.4400


16:19:19


BATE


254078922939




290


127.4400


16:19:19


BATE


254078922940




290


127.4400


16:19:19


BATE


254078922941




47


127.4400


16:19:19


BATE


254078922942




290


127.4400


16:19:19


BATE


254078922943




290


127.4400


16:19:19


BATE


254078922944




290


127.4400


16:19:19


BATE


254078922945




290


127.4400


16:19:19


BATE


254078922946




290


127.4400


16:19:19


BATE


254078922947




290


127.4400


16:19:19


BATE


254078922948




290


127.4400


16:19:19


BATE


254078922949




290


127.4400


16:19:19


BATE


254078922950




43


127.4400


16:19:19


BATE


254078922951




290


127.4400


16:19:19


BATE


254078922952




290


127.4400


16:19:19


BATE


254078922953




629


127.4400


16:19:19


CHIX


3075188851662




290


127.4400


16:19:19


BATE


254078922954




247


127.4400


16:19:19


BATE


254078922955




551


127.4400


16:19:19


CHIX


3075188851663




4,788


127.4600


16:20:09


CHIX


3075188851889




641


127.4800


16:20:37


XLON


E06CPTsJMR6b




4,371


127.4800


16:20:37


XLON


E06CPTsJMR6P




5,025


127.4800


16:20:37


XLON


E06CPTsJMR6R




708


127.4800


16:20:37


XLON


E06CPTsJMR6Z




4,371


127.4800


16:20:37


XLON


E06CPTsJMR6u




5,025


127.4800


16:20:37


XLON


E06CPTsJMR6w




4,371


127.4800


16:20:37


XLON


E06CPTsJMR7K




706


127.4800


16:20:37


XLON


E06CPTsJMR7M




4,319


127.4800


16:20:37


XLON


E06CPTsJMR7V




443


127.4800


16:20:37


XLON


E06CPTsJMR7X




1,279


127.4800


16:20:37


XLON


E06CPTsJMR7e




4,000


127.5800


16:22:00


XLON


E06CPTsJMSv8




4,821


127.5800


16:22:00


XLON


E06CPTsJMSvC




340


127.5800


16:22:00


BATE


254078923569




736


127.5800


16:22:00


CHIX


3075188852334




4,000


127.5800


16:22:00


XLON


E06CPTsJMSvL




2,116


127.5800


16:22:00


XLON


E06CPTsJMSvN




4,000


127.5800


16:22:00


XLON


E06CPTsJMSvR




1,184


127.5800


16:22:00


XLON


E06CPTsJMSvT




340


127.5800


16:22:00


BATE


254078923572




340


127.5800


16:22:00


BATE


254078923574




340


127.5800


16:22:00


BATE


254078923576




340


127.5800


16:22:00


BATE


254078923578




340


127.5800


16:22:00


BATE


254078923580




340


127.5800


16:22:00


BATE


254078923582




340


127.5800


16:22:00


BATE


254078923583




340


127.5800


16:22:00


BATE


254078923584




164


127.5800


16:22:00


BATE


254078923585




736


127.5800


16:22:00


CHIX


3075188852338




736


127.5800


16:22:00


CHIX


3075188852340




736


127.5800


16:22:00


CHIX


3075188852342




736


127.5800


16:22:00


CHIX


3075188852343




736


127.5800


16:22:00


CHIX


3075188852344




736


127.5800


16:22:00


CHIX


3075188852345




736


127.5800


16:22:00


CHIX


3075188852346




736


127.5800


16:22:00


CHIX


3075188852347




166


127.5800


16:22:00


CHIX


3075188852348




340


127.5800


16:22:00


BATE


254078923586




340


127.5800


16:22:00


BATE


254078923587




1,729


127.5800


16:22:00


XLON


E06CPTsJMSvi




389


127.5800


16:22:00


XLON


E06CPTsJMSvl




1,882


127.5800


16:22:00


XLON


E06CPTsJMSvn




389


127.5800


16:22:00


XLON


E06CPTsJMSvp




1,882


127.5800


16:22:00


XLON


E06CPTsJMSvt




340


127.5800


16:22:00


BATE


254078923588




1,725


127.5800


16:22:00


XLON


E06CPTsJMSvx




393


127.5800


16:22:00


XLON


E06CPTsJMSw0




340


127.5800


16:22:00


BATE


254078923589




1,000


127.5800


16:22:00


XLON


E06CPTsJMSwH




1,000


127.5800


16:22:00


XLON


E06CPTsJMSwJ




1,000


127.5800


16:22:00


XLON


E06CPTsJMSwL




1,000


127.5800


16:22:00


XLON


E06CPTsJMSwN




3,908


127.5800


16:22:00


XLON


E06CPTsJMSwY




736


127.5800


16:22:00


CHIX


3075188852349




1,791


127.5600


16:22:42


BATE


254078923778




4,432


127.5600


16:22:42


CHIX


3075188852549




264


127.5600


16:22:42


BATE


254078923779




17,084


127.5600


16:22:42


XLON


E06CPTsJMU7A




3,286


127.5600


16:24:29


XLON


E06CPTsJMXJW




868


127.5600


16:24:29


XLON


E06CPTsJMXJf




10,125


127.5600


16:24:29


XLON


E06CPTsJMXJZ




13,411


127.5600


16:24:29


XLON


E06CPTsJMXJn




1,496


127.5600


16:24:29


XLON


E06CPTsJMXJr




609


127.5600


16:24:29


XLON


E06CPTsJMXJz




3,480


127.5600


16:24:29


CHIX


3075188853204




1,613


127.5600


16:24:29


BATE


254078924314




1,944


127.5600


16:24:29


CHIX


3075188853206




998


127.5600


16:24:29


BATE


254078924315




1,536


127.5600


16:24:29


CHIX


3075188853207




146


127.5600


16:24:29


CHIX


3075188853208




615


127.5600


16:24:29


BATE


254078924316




2,038


127.5600


16:24:30


CHIX


3075188853211




2,455


127.5600


16:24:30


CHIX


3075188853212




26,931


127.5800


16:25:32


XLON


E06CPTsJMZ3d




3,239


127.5800


16:25:32


BATE


254078924536




6,988


127.5800


16:25:32


CHIX


3075188853527




998


127.5800


16:26:45


XLON


E06CPTsJMb5e




12,394


127.5800


16:26:45


XLON


E06CPTsJMb5g




4,119


127.5800


16:26:45


XLON


E06CPTsJMb5o




1,611


127.5800


16:26:45


BATE


254078924858




3,475


127.5800


16:26:45


CHIX


3075188853902




4,119


127.5800


16:26:45


XLON


E06CPTsJMb5w




606


127.5800


16:26:45


XLON


E06CPTsJMb62




3,513


127.5800


16:26:45


XLON


E06CPTsJMb65




434


127.5800


16:26:45


XLON


E06CPTsJMb6G




7,212


127.5800


16:27:09


XLON


E06CPTsJMbkZ




867


127.5800


16:27:09


BATE


254078925042




4,293


127.6000


16:27:44


XLON


E06CPTsJMcUE




7,274


127.6000


16:27:44


XLON


E06CPTsJMcUS




4,293


127.6000


16:27:44


XLON


E06CPTsJMcUW




988


127.6000


16:27:44


XLON


E06CPTsJMcUY




6,247


127.6200


16:28:05


XLON


E06CPTsJMd3G




4,419


127.6200


16:28:12


XLON


E06CPTsJMdF7




7,761


127.6400


16:28:36


XLON


E06CPTsJMe35




4,946


127.6800


16:28:52


CHIX


3075188854620



 
 
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSSIFMDEFSEEM