REG - Vodafone Group Plc - Transaction in Own Shares
7 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
7 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
129.92
Lowest price paid per share (pence):
128.16
Volume weighted average price paid per share (pence):
129.15
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 883,660,406 of its ordinary shares in treasury and has 27,933,225,102 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 7 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
129.20
507,153
CHIX
129.11
853,757
XLON
129.15
4,346,265
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number2,090
128.3800
08:00:27
XLON
E06FJJo1ILUL
2,170
128.3800
08:00:27
XLON
E06FJJo1ILUN
142
128.3800
08:00:27
XLON
E06FJJo1ILUP
4,842
128.3800
08:00:27
XLON
E06FJJo1ILUR
1,946
128.3800
08:00:27
XLON
E06FJJo1ILUa
806
128.3800
08:00:27
XLON
E06FJJo1ILUc
188
128.3800
08:00:27
XLON
E06FJJo1ILUW
4,402
128.3800
08:00:27
XLON
E06FJJo1ILUY
2,358
128.3800
08:00:27
XLON
E06FJJo1ILUl
188
128.3800
08:00:27
XLON
E06FJJo1ILUn
1,204
128.3800
08:00:27
XLON
E06FJJo1ILUq
1,280
128.3800
08:00:27
XLON
E06FJJo1ILUs
952
128.3800
08:00:27
XLON
E06FJJo1ILUu
2,190
128.3800
08:00:27
XLON
E06FJJo1ILUy
2,212
128.3800
08:00:27
XLON
E06FJJo1ILV0
332
128.3800
08:00:27
XLON
E06FJJo1ILV2
1,731
128.3200
08:00:43
XLON
E06FJJo1IMjS
4,292
128.3200
08:00:43
XLON
E06FJJo1IMjU
876
128.4800
08:01:55
BATE
254078871699
1,890
128.4800
08:01:55
CHIX
3075188779232
4,743
128.4800
08:01:55
XLON
E06FJJo1IRH3
2,881
128.4800
08:01:55
XLON
E06FJJo1IRH5
1,590
128.4800
08:01:55
XLON
E06FJJo1IRH9
7,284
128.4800
08:01:55
XLON
E06FJJo1IRHB
4,743
128.4800
08:01:55
XLON
E06FJJo1IRHH
4,471
128.4800
08:01:55
XLON
E06FJJo1IRHJ
1,085
128.4800
08:01:55
XLON
E06FJJo1IRHL
873
128.4800
08:01:55
XLON
E06FJJo1IRHN
4,412
128.5400
08:02:51
XLON
E06FJJo1IUQg
7,316
128.5400
08:02:51
XLON
E06FJJo1IUQi
463
128.5400
08:02:51
XLON
E06FJJo1IUQm
3,713
128.4600
08:03:42
XLON
E06FJJo1IVh8
6,880
128.4400
08:03:42
BATE
254078871787
6,846
128.4000
08:03:45
XLON
E06FJJo1IVqR
7,172
128.4800
08:04:08
CHIX
3075188779427
6,847
128.5000
08:04:50
XLON
E06FJJo1IXt0
6,640
128.4800
08:04:50
BATE
254078871849
6,726
128.4800
08:04:50
CHIX
3075188779494
4,715
128.4800
08:04:59
XLON
E06FJJo1IY4f
4,414
128.4800
08:05:24
CHIX
3075188779544
4,240
128.4800
08:05:24
XLON
E06FJJo1IZR0
3,516
128.4800
08:05:24
XLON
E06FJJo1IZR2
4,551
128.4400
08:05:44
XLON
E06FJJo1IaHy
4,383
128.5200
08:06:13
XLON
E06FJJo1IbKa
8,450
128.5200
08:06:13
XLON
E06FJJo1IbKc
872
128.5800
08:06:47
CHIX
3075188779679
2,413
128.5800
08:06:47
XLON
E06FJJo1IcXo
776
128.5800
08:06:47
XLON
E06FJJo1IcXq
2,913
128.5800
08:06:47
CHIX
3075188779680
697
128.5800
08:06:47
CHIX
3075188779681
3,855
128.5800
08:06:47
CHIX
3075188779682
41
128.5600
08:06:56
XLON
E06FJJo1IclC
3,271
128.5600
08:06:56
XLON
E06FJJo1IclE
3,922
128.4800
08:07:08
XLON
E06FJJo1IdPl
8,486
128.5200
08:07:48
XLON
E06FJJo1IehJ
2,202
128.5200
08:07:48
CHIX
3075188779822
1,020
128.5200
08:07:48
BATE
254078872015
7,405
128.4600
08:07:56
XLON
E06FJJo1IeuR
3,783
128.4200
08:08:40
XLON
E06FJJo1Ifse
86
128.4200
08:08:40
CHIX
3075188779878
2,386
128.4200
08:08:40
CHIX
3075188779879
1,452
128.4200
08:08:40
XLON
E06FJJo1Ifsj
4,399
128.5800
08:09:31
XLON
E06FJJo1Ih31
4,399
128.5800
08:09:31
XLON
E06FJJo1Ih35
4,399
128.5800
08:09:31
XLON
E06FJJo1Ih39
4,399
128.5800
08:09:31
XLON
E06FJJo1Ih3F
1,387
128.5800
08:09:31
XLON
E06FJJo1Ih3N
2,721
128.5800
08:09:31
XLON
E06FJJo1Ih3P
5,795
128.5400
08:09:40
XLON
E06FJJo1IhHr
1,222
128.5400
08:09:40
XLON
E06FJJo1IhHt
3,415
128.5000
08:09:48
XLON
E06FJJo1IhUI
4,323
128.4400
08:10:03
XLON
E06FJJo1Ii5t
6,307
128.4200
08:10:26
XLON
E06FJJo1IjJK
4,027
128.3800
08:12:02
CHIX
3075188780203
4,027
128.3800
08:12:02
CHIX
3075188780205
288
128.3800
08:12:02
CHIX
3075188780206
8,737
128.3600
08:12:02
XLON
E06FJJo1IlqJ
4,710
128.3600
08:12:02
XLON
E06FJJo1IlqL
4,710
128.3600
08:12:02
XLON
E06FJJo1IlqT
517
128.3600
08:12:02
XLON
E06FJJo1IlqV
6,762
128.2800
08:12:07
XLON
E06FJJo1Im7i
1,117
128.2800
08:12:07
XLON
E06FJJo1Im85
3,389
128.3800
08:12:18
XLON
E06FJJo1ImWw
2,132
128.4000
08:12:58
CHIX
3075188780288
988
128.4000
08:12:58
BATE
254078872320
988
128.4000
08:12:58
BATE
254078872321
7,230
128.4000
08:12:58
XLON
E06FJJo1InTJ
3,652
128.3800
08:13:13
CHIX
3075188780319
4,697
128.3400
08:13:32
XLON
E06FJJo1IoXq
8,003
128.2800
08:14:18
CHIX
3075188780459
266
128.2800
08:14:18
CHIX
3075188780460
7,325
128.2800
08:14:18
CHIX
3075188780461
5,514
128.3200
08:14:30
XLON
E06FJJo1Iq4S
3,330
128.3200
08:14:44
XLON
E06FJJo1IqKY
3,763
128.3200
08:14:47
XLON
E06FJJo1IqQW
3,674
128.2800
08:15:01
XLON
E06FJJo1Iqzi
4,033
128.2200
08:15:21
CHIX
3075188780617
3,961
128.2000
08:15:29
XLON
E06FJJo1IsG1
3,294
128.1600
08:15:39
XLON
E06FJJo1IsXt
10,367
128.2400
08:16:24
XLON
E06FJJo1Itsc
2,690
128.2400
08:16:24
CHIX
3075188780717
1,247
128.2400
08:16:24
BATE
254078872590
1,447
128.5600
08:18:46
CHIX
3075188780919
671
128.5600
08:18:46
BATE
254078872718
5,578
128.5600
08:18:46
XLON
E06FJJo1IwWe
1,447
128.5600
08:18:46
CHIX
3075188780920
1,397
128.5600
08:18:46
XLON
E06FJJo1IwWi
4,181
128.5600
08:18:46
XLON
E06FJJo1IwWk
6,779
128.5600
08:18:46
XLON
E06FJJo1IwWm
5,578
128.5600
08:18:46
XLON
E06FJJo1IwWq
2,312
128.5600
08:18:46
XLON
E06FJJo1IwWs
4,049
128.5600
08:18:46
XLON
E06FJJo1IwWw
1,447
128.5600
08:18:46
CHIX
3075188780921
1,447
128.5600
08:18:46
CHIX
3075188780922
1,447
128.5600
08:18:46
CHIX
3075188780923
518
128.5600
08:18:46
CHIX
3075188780924
671
128.5600
08:18:46
BATE
254078872719
671
128.5600
08:18:46
BATE
254078872720
180
128.5600
08:18:46
BATE
254078872721
671
128.5600
08:18:46
BATE
254078872722
671
128.5600
08:18:46
BATE
254078872723
671
128.5600
08:18:46
BATE
254078872724
671
128.5600
08:18:46
BATE
254078872725
2,139
128.5600
08:18:46
XLON
E06FJJo1IwXY
3,895
128.5800
08:19:25
XLON
E06FJJo1IxRA
7,606
128.5800
08:19:25
BATE
254078872761
3,172
128.5200
08:19:47
XLON
E06FJJo1Iy0m
4,504
128.5600
08:20:50
XLON
E06FJJo1Izdm
5,401
128.5600
08:20:50
XLON
E06FJJo1Izdo
1,915
128.5600
08:20:50
CHIX
3075188781166
593
128.5600
08:20:50
CHIX
3075188781167
61
128.5600
08:20:50
CHIX
3075188781168
323
128.5800
08:22:26
BATE
254078872931
323
128.5800
08:22:26
BATE
254078872932
323
128.5800
08:22:26
BATE
254078872933
699
128.5800
08:22:26
CHIX
3075188781292
323
128.5800
08:22:26
BATE
254078872934
4,000
128.5800
08:22:26
XLON
E06FJJo1J1hy
323
128.5800
08:22:26
BATE
254078872935
323
128.5800
08:22:26
BATE
254078872936
323
128.5800
08:22:26
BATE
254078872937
323
128.5800
08:22:26
BATE
254078872938
699
128.5800
08:22:26
CHIX
3075188781293
323
128.5800
08:22:26
BATE
254078872939
647
128.5800
08:22:26
CHIX
3075188781294
1,823
128.6000
08:23:18
BATE
254078872976
8,762
128.7200
08:24:08
XLON
E06FJJo1J4If
8,762
128.7200
08:24:08
XLON
E06FJJo1J4Ij
2,065
128.7200
08:24:08
XLON
E06FJJo1J4Il
1,054
128.7200
08:24:08
BATE
254078873027
2,273
128.7200
08:24:08
CHIX
3075188781435
312
128.7200
08:24:08
XLON
E06FJJo1J4Iu
2,273
128.7200
08:24:08
CHIX
3075188781436
2,273
128.7200
08:24:08
CHIX
3075188781437
189
128.7200
08:24:08
CHIX
3075188781438
1,054
128.7200
08:24:08
BATE
254078873028
1,054
128.7200
08:24:08
BATE
254078873029
1,054
128.7200
08:24:08
BATE
254078873030
1,054
128.7200
08:24:08
BATE
254078873031
1,054
128.7200
08:24:08
BATE
254078873032
684
128.7200
08:24:08
XLON
E06FJJo1J4Jj
249
128.8800
08:25:21
CHIX
3075188781577
114
128.8800
08:25:21
BATE
254078873127
249
128.8800
08:25:21
CHIX
3075188781578
249
128.8800
08:25:21
CHIX
3075188781579
249
128.8800
08:25:21
CHIX
3075188781580
4,000
128.8800
08:25:21
XLON
E06FJJo1J6Bh
249
128.8800
08:25:21
CHIX
3075188781581
4,000
128.8800
08:25:21
XLON
E06FJJo1J6Bn
2,350
128.8800
08:25:21
XLON
E06FJJo1J6Bs
249
128.8800
08:25:21
CHIX
3075188781582
249
128.8800
08:25:21
CHIX
3075188781583
249
128.8800
08:25:21
CHIX
3075188781584
249
128.8800
08:25:21
CHIX
3075188781585
211
128.8800
08:25:21
CHIX
3075188781586
2,800
128.9800
08:26:01
XLON
E06FJJo1J771
3,000
128.9800
08:26:01
XLON
E06FJJo1J773
351
128.9800
08:26:01
XLON
E06FJJo1J77H
4,762
128.9800
08:26:01
XLON
E06FJJo1J77W
3,632
128.9800
08:26:03
XLON
E06FJJo1J78c
4,181
128.9800
08:26:50
XLON
E06FJJo1J8Fy
5,967
128.9800
08:26:50
XLON
E06FJJo1J8G0
7,246
129.0000
08:26:58
XLON
E06FJJo1J8P9
1,880
129.0000
08:26:58
CHIX
3075188781802
871
129.0000
08:26:58
BATE
254078873263
4,327
128.9200
08:27:38
CHIX
3075188781883
3,594
128.9200
08:27:38
CHIX
3075188781884
835
128.9200
08:27:38
CHIX
3075188781885
790
129.0200
08:28:50
BATE
254078873451
3,204
129.0200
08:28:50
XLON
E06FJJo1JBPB
3,366
129.0200
08:28:50
XLON
E06FJJo1JBPD
1,705
129.0200
08:28:50
CHIX
3075188782135
3,704
129.0200
08:28:54
XLON
E06FJJo1JBWS
3,972
129.0200
08:28:54
XLON
E06FJJo1JBWV
7,476
128.9400
08:31:22
XLON
E06FJJo1JEPE
7,307
128.9400
08:31:22
XLON
E06FJJo1JEPG
1,429
128.9400
08:31:22
CHIX
3075188782411
4,935
128.9400
08:31:22
CHIX
3075188782412
748
128.9400
08:31:22
CHIX
3075188782413
4,046
128.9600
08:31:50
CHIX
3075188782479
15,378
129.0400
08:34:11
XLON
E06FJJo1JHlK
1,849
129.0400
08:34:11
BATE
254078873851
3,990
129.0400
08:34:11
XLON
E06FJJo1JHlo
345
129.1400
08:35:01
BATE
254078873905
2,603
129.1400
08:35:01
XLON
E06FJJo1JIrl
1,397
129.1400
08:35:01
XLON
E06FJJo1JIrp
2,516
129.1400
08:35:01
XLON
E06FJJo1JIrx
1,397
129.1400
08:35:01
XLON
E06FJJo1JIs3
747
129.1400
08:35:01
CHIX
3075188782751
187
129.1400
08:35:01
CHIX
3075188782753
87
129.1400
08:35:01
XLON
E06FJJo1JIs7
895
129.1400
08:35:01
XLON
E06FJJo1JIsB
5,092
129.1400
08:35:01
XLON
E06FJJo1JIss
959
129.1400
08:35:01
XLON
E06FJJo1JIt0
8,663
129.1400
08:35:25
XLON
E06FJJo1JJMq
8,093
129.0800
08:36:17
XLON
E06FJJo1JK22
1,680
129.0800
08:39:09
CHIX
3075188783121
1,695
129.0800
08:39:09
CHIX
3075188783122
1,564
129.0800
08:39:09
BATE
254078874164
11,595
129.0800
08:39:09
XLON
E06FJJo1JN4J
1,375
129.0800
08:39:09
XLON
E06FJJo1JN4L
37
129.0800
08:39:09
XLON
E06FJJo1JN4N
426
129.0800
08:39:09
XLON
E06FJJo1JN4P
4,413
129.0800
08:39:09
XLON
E06FJJo1JN4S
5,175
129.0800
08:39:09
XLON
E06FJJo1JN4U
4,000
129.1800
08:42:35
XLON
E06FJJo1JQEc
927
129.2200
08:43:50
XLON
E06FJJo1JRI7
5,553
129.2200
08:43:50
XLON
E06FJJo1JRI9
1,477
129.2200
08:43:50
XLON
E06FJJo1JRIB
6,744
129.2200
08:43:50
XLON
E06FJJo1JRIH
5,553
129.2200
08:43:50
XLON
E06FJJo1JRIJ
735
129.2200
08:43:50
XLON
E06FJJo1JRIN
2,064
129.2200
08:43:50
CHIX
3075188783458
957
129.2200
08:43:50
BATE
254078874394
2,064
129.2200
08:43:50
CHIX
3075188783460
447
129.2200
08:43:50
CHIX
3075188783461
957
129.2200
08:43:50
BATE
254078874396
957
129.2200
08:43:50
BATE
254078874397
229
129.2200
08:43:50
BATE
254078874398
2,064
129.2200
08:43:50
CHIX
3075188783462
957
129.2200
08:43:50
BATE
254078874399
957
129.2200
08:43:50
BATE
254078874400
816
129.2200
08:43:50
BATE
254078874401
957
129.2200
08:43:50
BATE
254078874402
341
129.2200
08:43:50
CHIX
3075188783463
193
129.2200
08:43:50
BATE
254078874403
13,817
129.2000
08:45:03
XLON
E06FJJo1JSQp
3,585
129.2000
08:45:03
CHIX
3075188783555
1,662
129.2000
08:45:03
BATE
254078874441
3,248
129.1600
08:45:54
XLON
E06FJJo1JTh1
5,004
129.1600
08:47:15
XLON
E06FJJo1JUlD
6,446
129.1600
08:47:15
XLON
E06FJJo1JUlJ
4,808
129.2000
08:48:13
XLON
E06FJJo1JVvC
4,113
129.2000
08:48:13
XLON
E06FJJo1JVvH
695
129.2000
08:48:13
XLON
E06FJJo1JVvL
2,509
129.2000
08:48:13
XLON
E06FJJo1JVvN
4,202
129.1400
08:48:32
XLON
E06FJJo1JWKS
4,202
129.1400
08:48:32
XLON
E06FJJo1JWKb
3,100
129.1400
08:48:32
XLON
E06FJJo1JWKj
4,793
129.1400
08:48:55
XLON
E06FJJo1JWi7
4,793
129.1400
08:48:55
XLON
E06FJJo1JWiC
2,470
129.1400
08:48:55
XLON
E06FJJo1JWiG
2,752
129.1600
08:52:11
CHIX
3075188784304
1,276
129.1600
08:52:11
BATE
254078874963
10,608
129.1600
08:52:11
XLON
E06FJJo1JZqT
2,156
129.1800
08:53:17
XLON
E06FJJo1JarF
8,463
129.1800
08:53:21
XLON
E06FJJo1Jatj
1,277
129.1800
08:53:21
BATE
254078875041
2,755
129.1800
08:53:21
CHIX
3075188784431
4,547
129.1800
08:56:51
CHIX
3075188784699
2,180
129.1800
08:56:51
BATE
254078875242
5,082
129.1800
08:56:51
XLON
E06FJJo1JdTE
13,040
129.1800
08:56:51
XLON
E06FJJo1JdTG
155
129.1800
08:56:51
CHIX
3075188784700
4,126
129.1600
08:56:51
XLON
E06FJJo1JdTp
2,800
129.1600
08:56:51
XLON
E06FJJo1JdTv
1,326
129.1600
08:56:51
XLON
E06FJJo1JdTz
2,800
129.1600
08:56:51
XLON
E06FJJo1JdU1
1,326
129.1600
08:56:51
XLON
E06FJJo1JdU6
2,800
129.1600
08:56:51
XLON
E06FJJo1JdU9
819
129.1600
08:56:51
XLON
E06FJJo1JdUF
41
129.0800
09:00:13
BATE
254078875454
779
129.0800
09:00:13
CHIX
3075188784991
318
129.0800
09:00:13
BATE
254078875455
4,000
129.0800
09:00:13
XLON
E06FJJo1Jgu7
10,752
129.1200
09:00:45
XLON
E06FJJo1JhUm
483
129.1200
09:00:45
XLON
E06FJJo1JhUo
4,000
129.1000
09:00:45
XLON
E06FJJo1JhVH
4,000
129.1000
09:00:45
XLON
E06FJJo1JhVR
85
129.1000
09:00:45
BATE
254078875487
184
129.1000
09:00:45
CHIX
3075188785043
184
129.1000
09:00:45
CHIX
3075188785044
2,317
129.1000
09:00:45
XLON
E06FJJo1JhVW
1,982
129.1000
09:00:45
XLON
E06FJJo1JhVe
2,287
129.1000
09:00:46
XLON
E06FJJo1Jhcu
2,350
129.1000
09:00:46
XLON
E06FJJo1Jhd6
4,179
129.1000
09:01:19
XLON
E06FJJo1Ji5z
4,179
129.1000
09:01:19
XLON
E06FJJo1Ji68
4,179
129.1000
09:01:19
XLON
E06FJJo1Ji6C
1,623
129.1000
09:01:19
XLON
E06FJJo1Ji6I
4,000
129.0000
09:05:02
XLON
E06FJJo1Jkdf
4,000
129.0000
09:05:02
XLON
E06FJJo1Jkdh
100
129.0000
09:05:02
CHIX
3075188785406
528
129.0000
09:05:02
CHIX
3075188785407
70
129.0000
09:05:02
BATE
254078875735
243
129.0000
09:05:02
BATE
254078875736
4,000
129.0000
09:05:02
XLON
E06FJJo1Jkdn
4,000
129.0000
09:05:02
XLON
E06FJJo1Jkdp
52
129.0000
09:05:02
XLON
E06FJJo1Jkdr
598
129.0000
09:05:02
XLON
E06FJJo1Jkdt
100
129.0000
09:05:02
CHIX
3075188785408
428
129.0000
09:05:02
CHIX
3075188785409
100
129.0000
09:05:02
CHIX
3075188785410
100
129.0000
09:05:02
CHIX
3075188785411
328
129.0000
09:05:02
CHIX
3075188785412
100
129.0000
09:05:02
CHIX
3075188785413
4,170
129.0000
09:05:02
XLON
E06FJJo1Jkeb
4,771
129.0000
09:05:02
BATE
254078875737
2,422
129.0000
09:05:02
XLON
E06FJJo1Jkeu
837
129.0000
09:05:02
BATE
254078875738
4,248
128.9400
09:09:34
XLON
E06FJJo1JpVG
1,914
128.9400
09:09:34
XLON
E06FJJo1JpVS
2,334
128.9400
09:09:34
XLON
E06FJJo1JpVU
1,914
128.9400
09:09:34
XLON
E06FJJo1JpVW
1,914
128.9400
09:09:34
XLON
E06FJJo1JpVa
1,150
128.9400
09:09:34
XLON
E06FJJo1JpVe
990
128.9200
09:09:39
XLON
E06FJJo1JpZ6
3,191
128.9200
09:09:39
XLON
E06FJJo1JpZ9
3,000
128.9200
09:11:04
XLON
E06FJJo1JqhV
3,263
128.9200
09:11:04
CHIX
3075188786053
702
129.0400
09:14:25
BATE
254078876316
371
129.0400
09:14:25
BATE
254078876317
198
129.0400
09:14:25
BATE
254078876318
330
129.0400
09:14:25
BATE
254078876319
1,030
129.0400
09:14:25
BATE
254078876320
330
129.0400
09:14:43
BATE
254078876339
330
129.0400
09:14:49
BATE
254078876347
330
129.0400
09:14:52
BATE
254078876351
12,220
129.0000
09:14:54
XLON
E06FJJo1Jtpq
3,170
129.0000
09:14:54
CHIX
3075188786407
1,470
129.0000
09:14:54
BATE
254078876352
2,326
129.0400
09:17:53
XLON
E06FJJo1Jw5B
2,323
129.0400
09:17:53
XLON
E06FJJo1Jw5L
2,322
129.0400
09:18:03
XLON
E06FJJo1JwBO
2,309
129.0400
09:18:11
XLON
E06FJJo1JwJs
2,300
129.0400
09:18:18
XLON
E06FJJo1JwMy
2,285
129.0400
09:18:29
XLON
E06FJJo1JwTy
2,286
129.0400
09:18:36
XLON
E06FJJo1JwYF
1,110
129.0400
09:18:55
XLON
E06FJJo1Jwma
2,296
129.0400
09:18:55
XLON
E06FJJo1JwmY
1,484
129.0400
09:19:21
XLON
E06FJJo1Jx6M
79
129.0400
09:19:21
XLON
E06FJJo1Jx6O
1,937
129.0400
09:19:21
XLON
E06FJJo1Jx6Q
1,063
129.0400
09:19:41
XLON
E06FJJo1JxEc
1,864
129.0400
09:19:41
XLON
E06FJJo1JxEe
103
129.0400
09:19:41
XLON
E06FJJo1JxEg
4,463
129.0000
09:20:08
XLON
E06FJJo1JxUQ
4,463
129.0000
09:20:08
XLON
E06FJJo1JxUd
17,465
129.0000
09:20:08
XLON
E06FJJo1JxUf
1,722
129.0000
09:20:08
XLON
E06FJJo1JxUj
1,158
129.0000
09:20:08
CHIX
3075188786903
536
129.0000
09:20:08
BATE
254078876682
1,158
129.0000
09:20:08
CHIX
3075188786906
1,158
129.0000
09:20:08
CHIX
3075188786907
355
129.0000
09:20:08
CHIX
3075188786908
477
129.0000
09:20:08
CHIX
3075188786909
536
129.0000
09:20:08
BATE
254078876684
536
129.0000
09:20:08
BATE
254078876685
536
129.0000
09:20:08
BATE
254078876686
64
129.0000
09:20:08
BATE
254078876687
477
129.0000
09:20:08
CHIX
3075188786910
536
129.0000
09:20:08
BATE
254078876688
536
129.0000
09:20:08
BATE
254078876689
202
129.0000
09:20:08
BATE
254078876690
536
129.0000
09:20:08
BATE
254078876691
536
129.0000
09:20:08
BATE
254078876692
536
129.0000
09:20:08
BATE
254078876693
64
129.0000
09:20:08
BATE
254078876694
204
129.0000
09:20:08
CHIX
3075188786911
4,177
128.9600
09:21:06
XLON
E06FJJo1JyAV
4,457
128.9600
09:21:06
XLON
E06FJJo1JyAX
2,292
128.9600
09:21:06
XLON
E06FJJo1JyAe
2,165
128.9600
09:21:06
XLON
E06FJJo1JyAr
154
128.9600
09:21:06
XLON
E06FJJo1JyAt
440
128.9600
09:21:06
XLON
E06FJJo1JyB3
3,146
128.8600
09:23:03
XLON
E06FJJo1Jzfr
1,778
128.8600
09:23:03
XLON
E06FJJo1Jzft
4,174
128.8600
09:27:00
XLON
E06FJJo1K2pR
162
128.8600
09:27:00
XLON
E06FJJo1K2pV
571
128.8600
09:27:00
XLON
E06FJJo1K2pc
3,603
128.8600
09:27:00
XLON
E06FJJo1K2pn
337
128.8600
09:27:00
XLON
E06FJJo1K2pp
3,603
128.8600
09:27:00
XLON
E06FJJo1K2pw
453
128.8400
09:27:12
BATE
254078877137
1,632
128.8400
09:27:12
CHIX
3075188787509
63
128.8400
09:27:12
CHIX
3075188787510
332
128.8400
09:27:12
BATE
254078877138
4,662
128.8400
09:27:12
XLON
E06FJJo1K2yK
1,871
128.8400
09:27:12
XLON
E06FJJo1K2yM
4,662
128.8400
09:27:12
XLON
E06FJJo1K2yO
1,619
128.9200
09:30:29
XLON
E06FJJo1K529
1,788
128.9200
09:30:29
XLON
E06FJJo1K52B
524
128.9200
09:30:48
CHIX
3075188787709
512
128.9200
09:30:56
CHIX
3075188787710
2,824
128.9200
09:30:56
CHIX
3075188787711
112
128.9000
09:31:16
BATE
254078877338
47
128.9000
09:31:16
BATE
254078877339
345
128.9000
09:31:16
CHIX
3075188787740
159
128.9000
09:31:16
BATE
254078877341
159
128.9000
09:31:16
BATE
254078877342
159
128.9000
09:31:16
BATE
254078877343
159
128.9000
09:31:16
BATE
254078877344
159
128.9000
09:31:16
BATE
254078877345
159
128.9000
09:31:16
BATE
254078877346
159
128.9000
09:31:16
BATE
254078877347
159
128.9000
09:31:16
BATE
254078877348
116
128.9000
09:31:16
BATE
254078877349
345
128.9000
09:31:16
CHIX
3075188787742
345
128.9000
09:31:16
CHIX
3075188787743
345
128.9000
09:31:16
CHIX
3075188787744
196
128.9000
09:31:16
CHIX
3075188787745
4,000
128.9000
09:31:16
XLON
E06FJJo1K5Zk
159
128.9000
09:31:16
BATE
254078877350
159
128.9000
09:31:16
BATE
254078877351
159
128.9000
09:31:16
BATE
254078877352
159
128.9000
09:31:16
BATE
254078877353
159
128.9000
09:31:16
BATE
254078877354
159
128.9000
09:31:16
BATE
254078877355
159
128.9000
09:31:16
BATE
254078877356
159
128.9000
09:31:16
BATE
254078877357
159
128.9000
09:31:16
BATE
254078877358
159
128.9000
09:31:16
BATE
254078877359
22
128.9000
09:31:16
BATE
254078877360
4,000
128.9000
09:31:16
XLON
E06FJJo1K5Zr
3,308
128.9000
09:31:16
XLON
E06FJJo1K5Zt
526
128.9000
09:31:16
XLON
E06FJJo1K5Zz
345
128.9000
09:31:16
CHIX
3075188787746
345
128.9000
09:31:16
CHIX
3075188787747
345
128.9000
09:31:16
CHIX
3075188787748
345
128.9000
09:31:16
CHIX
3075188787749
318
128.9000
09:31:16
CHIX
3075188787750
159
128.9000
09:31:16
BATE
254078877361
159
128.9000
09:31:16
BATE
254078877362
159
128.9000
09:31:16
BATE
254078877363
159
128.9000
09:31:16
BATE
254078877364
159
128.9000
09:31:16
BATE
254078877365
159
128.9000
09:31:16
BATE
254078877366
159
128.9000
09:31:16
BATE
254078877367
159
128.9000
09:31:16
BATE
254078877368
159
128.9000
09:31:16
BATE
254078877369
69
128.9000
09:31:16
BATE
254078877370
4,924
128.9200
09:31:58
XLON
E06FJJo1K62F
1,620
128.9200
09:31:58
XLON
E06FJJo1K62H
3,285
128.9200
09:31:58
XLON
E06FJJo1K62J
4,905
128.9200
09:31:58
XLON
E06FJJo1K62N
1,620
128.9200
09:31:58
XLON
E06FJJo1K62P
1,592
128.9200
09:31:58
CHIX
3075188787811
105
128.9200
09:31:58
CHIX
3075188787812
1,697
128.9200
09:31:58
CHIX
3075188787813
1,172
128.9200
09:31:58
CHIX
3075188787814
105
128.9200
09:31:58
CHIX
3075188787815
1,592
128.9200
09:31:58
CHIX
3075188787816
734
128.9200
09:31:58
CHIX
3075188787817
2,747
128.8800
09:32:26
XLON
E06FJJo1K6FV
486
128.8600
09:33:07
XLON
E06FJJo1K6Z7
3,028
128.8600
09:33:07
XLON
E06FJJo1K6ZD
486
128.8600
09:33:07
XLON
E06FJJo1K6ZH
343
128.8600
09:33:07
CHIX
3075188787926
158
128.8600
09:33:07
BATE
254078877480
447
128.8600
09:33:08
XLON
E06FJJo1K6az
1,777
128.8600
09:33:08
XLON
E06FJJo1K6b1
94
128.8600
09:33:11
XLON
E06FJJo1K6iK
2,183
128.8600
09:33:11
XLON
E06FJJo1K6iM
17,993
128.8600
09:36:56
XLON
E06FJJo1K94z
2,164
128.8600
09:36:56
BATE
254078877684
4,669
128.8600
09:36:56
CHIX
3075188788236
103
128.8200
09:38:02
BATE
254078877759
4,109
128.8200
09:38:02
XLON
E06FJJo1K9kV
1,006
128.8200
09:38:02
XLON
E06FJJo1K9kX
2,994
128.8200
09:38:02
XLON
E06FJJo1K9kb
2,998
128.8200
09:38:02
XLON
E06FJJo1K9kd
1,111
128.8200
09:38:02
XLON
E06FJJo1K9kh
1,883
128.8200
09:38:02
XLON
E06FJJo1K9kj
2,117
128.8200
09:38:02
XLON
E06FJJo1K9kn
3,875
128.8200
09:38:02
XLON
E06FJJo1K9kp
234
128.8200
09:38:02
XLON
E06FJJo1K9kt
103
128.8200
09:38:02
BATE
254078877760
224
128.8200
09:38:02
CHIX
3075188788342
1,286
128.8200
09:38:02
XLON
E06FJJo1K9l0
4,109
128.8200
09:38:02
XLON
E06FJJo1K9l2
191
128.8200
09:38:03
XLON
E06FJJo1K9pR
4,327
128.8200
09:38:03
XLON
E06FJJo1K9pT
2,300
128.8200
09:38:03
XLON
E06FJJo1K9pi
151
128.8200
09:38:03
XLON
E06FJJo1K9pk
4,129
128.8800
09:43:19
XLON
E06FJJo1KDND
4,129
128.8800
09:43:19
XLON
E06FJJo1KDNK
1,647
128.8800
09:43:19
XLON
E06FJJo1KDNM
4,129
128.8800
09:43:19
XLON
E06FJJo1KDNX
3,867
128.8800
09:43:19
XLON
E06FJJo1KDNg
3,625
128.8800
09:46:15
CHIX
3075188788912
1,680
128.8800
09:46:15
BATE
254078878226
13,970
128.8800
09:46:15
XLON
E06FJJo1KFWO
13,194
128.8800
09:48:13
XLON
E06FJJo1KGVT
1,587
128.8800
09:48:13
BATE
254078878338
3,383
128.8800
09:48:13
CHIX
3075188789071
40
128.8800
09:48:13
CHIX
3075188789072
366
128.9200
09:51:35
BATE
254078878520
1,397
128.9200
09:51:35
CHIX
3075188789301
106
128.9200
09:51:35
XLON
E06FJJo1KIt2
100
128.9200
09:51:35
XLON
E06FJJo1KIt4
100
128.9200
09:51:45
CHIX
3075188789310
30
128.9200
09:51:45
BATE
254078878524
70
128.9200
09:51:45
XLON
E06FJJo1KIzX
362
128.9200
09:51:54
CHIX
3075188789320
3,216
128.9200
09:51:54
CHIX
3075188789321
3,535
128.9200
09:52:18
XLON
E06FJJo1KJUf
2,065
128.9200
09:52:40
XLON
E06FJJo1KJmS
1,630
128.9200
09:52:40
XLON
E06FJJo1KJmU
467
128.9200
09:53:11
CHIX
3075188789421
2,061
128.9200
09:53:11
CHIX
3075188789422
332
128.9200
09:53:11
BATE
254078878587
406
128.9200
09:53:11
BATE
254078878588
201
128.9200
09:53:11
XLON
E06FJJo1KKBy
55
128.9200
09:53:11
XLON
E06FJJo1KKC0
26
128.9200
09:53:32
BATE
254078878597
22
128.9200
09:53:32
XLON
E06FJJo1KKMJ
699
128.9200
09:53:32
XLON
E06FJJo1KKML
87
128.9400
09:53:55
CHIX
3075188789472
2,867
128.9400
09:53:55
XLON
E06FJJo1KKaP
424
128.9600
09:54:58
CHIX
3075188789561
460
128.9600
09:54:58
CHIX
3075188789562
327
128.9600
09:54:58
BATE
254078878665
1
128.9600
09:54:58
BATE
254078878666
71
128.9600
09:54:58
XLON
E06FJJo1KLRQ
3,000
128.9600
09:54:58
XLON
E06FJJo1KLRS
474
128.9600
09:54:58
XLON
E06FJJo1KLS9
7,962
128.9600
09:55:12
XLON
E06FJJo1KLev
2,066
128.9600
09:55:12
CHIX
3075188789602
6,426
128.9600
09:55:12
CHIX
3075188789603
957
128.9600
09:55:12
BATE
254078878706
2,066
128.9600
09:55:12
CHIX
3075188789604
2,066
128.9600
09:55:12
CHIX
3075188789605
2,066
128.9600
09:55:12
CHIX
3075188789606
228
128.9600
09:55:12
CHIX
3075188789607
957
128.9600
09:55:12
BATE
254078878707
957
128.9600
09:55:12
BATE
254078878708
2,066
128.9600
09:55:12
CHIX
3075188789608
1,336
128.9600
09:55:12
CHIX
3075188789609
957
128.9600
09:55:12
BATE
254078878709
957
128.9600
09:55:12
BATE
254078878710
6,543
128.9600
09:55:12
XLON
E06FJJo1KLf7
1,419
128.9600
09:55:12
XLON
E06FJJo1KLf9
6,543
128.9600
09:55:12
XLON
E06FJJo1KLfB
272
128.9600
09:55:12
BATE
254078878711
298
128.9600
09:55:12
BATE
254078878712
7,962
128.9600
09:55:12
XLON
E06FJJo1KLfM
1,419
128.9600
09:55:12
XLON
E06FJJo1KLfQ
387
128.9600
09:55:12
BATE
254078878713
957
128.9600
09:55:12
BATE
254078878714
5,947
128.9600
09:55:12
XLON
E06FJJo1KLfT
296
128.9600
09:55:12
BATE
254078878715
332
128.9600
09:55:12
XLON
E06FJJo1KLfV
264
128.9600
09:55:12
XLON
E06FJJo1KLfX
1,761
128.9600
09:55:12
XLON
E06FJJo1KLfZ
5,679
128.9600
09:55:12
CHIX
3075188789610
5,002
128.8800
10:01:42
XLON
E06FJJo1KS5U
5,002
128.8800
10:01:42
XLON
E06FJJo1KS5c
4,370
128.8800
10:01:42
XLON
E06FJJo1KS5e
198
128.8800
10:05:50
BATE
254078879287
3,040
128.8800
10:05:50
BATE
254078879288
280
128.8600
10:06:01
CHIX
3075188790425
2,831
128.8600
10:06:01
CHIX
3075188790426
1,442
128.8600
10:06:01
BATE
254078879305
11,918
128.8600
10:06:01
XLON
E06FJJo1KVGY
73
128.8600
10:06:01
XLON
E06FJJo1KVGb
893
128.8600
10:07:27
XLON
E06FJJo1KWUt
529
128.9000
10:08:37
CHIX
3075188790667
1,039
128.9000
10:08:37
CHIX
3075188790668
2,028
128.9000
10:08:37
CHIX
3075188790669
3,000
128.8800
10:08:59
XLON
E06FJJo1KXT4
293
128.8800
10:08:59
XLON
E06FJJo1KXT6
7,642
128.8600
10:09:01
XLON
E06FJJo1KXTt
1,429
128.8600
10:09:01
XLON
E06FJJo1KXTv
5,131
128.8600
10:09:01
XLON
E06FJJo1KXU1
5,156
128.8600
10:09:01
XLON
E06FJJo1KXU3
2,767
128.8600
10:09:01
XLON
E06FJJo1KXU7
2,758
128.8600
10:09:01
XLON
E06FJJo1KXU9
4,396
128.8600
10:09:01
XLON
E06FJJo1KXUF
4,386
128.8600
10:09:01
XLON
E06FJJo1KXUH
97
128.8600
10:09:01
BATE
254078879476
1,101
128.8600
10:09:01
BATE
254078879477
2,585
128.8600
10:09:01
CHIX
3075188790708
2,762
128.8000
10:11:16
XLON
E06FJJo1KZhr
8,281
128.8000
10:11:16
XLON
E06FJJo1KZht
1,328
128.8000
10:11:16
BATE
254078879679
2,865
128.8000
10:11:16
CHIX
3075188790956
1,209
128.8400
10:15:01
BATE
254078879898
2,609
128.8400
10:15:01
CHIX
3075188791318
4,796
128.8400
10:15:01
XLON
E06FJJo1KciL
10,055
128.8400
10:15:01
XLON
E06FJJo1KciR
3,476
128.8400
10:15:01
CHIX
3075188791319
1,793
128.8400
10:15:01
CHIX
3075188791320
2,109
128.8400
10:15:01
BATE
254078879899
2,453
128.8400
10:15:01
BATE
254078879900
273
128.8000
10:16:48
CHIX
3075188791436
2,585
128.8000
10:16:48
CHIX
3075188791437
11,012
128.8000
10:16:49
XLON
E06FJJo1Ke0m
1,324
128.8000
10:16:49
BATE
254078880002
1,482
128.8000
10:22:00
XLON
E06FJJo1KgdA
4,753
128.8000
10:22:00
XLON
E06FJJo1KgdC
693
128.8000
10:22:00
XLON
E06FJJo1Kgdx
288
128.8000
10:22:01
XLON
E06FJJo1KgeA
436
128.8800
10:23:48
CHIX
3075188791967
426
128.8800
10:23:48
CHIX
3075188791968
4,003
128.8800
10:23:48
CHIX
3075188791969
18,750
128.8800
10:23:48
XLON
E06FJJo1Ki6P
1,901
128.8600
10:24:30
XLON
E06FJJo1KiUd
2,297
128.8600
10:24:30
XLON
E06FJJo1KiUg
1,901
128.8600
10:24:30
XLON
E06FJJo1KiUi
3,077
128.8600
10:24:30
XLON
E06FJJo1KiUn
1,121
128.8600
10:24:30
XLON
E06FJJo1KiUq
1,176
128.8600
10:24:30
XLON
E06FJJo1KiUs
1,527
128.8600
10:24:30
XLON
E06FJJo1KiUy
4,340
128.8200
10:25:46
XLON
E06FJJo1KjSu
4,982
128.8200
10:25:46
XLON
E06FJJo1KjSw
4,340
128.8200
10:25:46
XLON
E06FJJo1KjT3
4,982
128.8200
10:25:46
XLON
E06FJJo1KjT5
4,340
128.8200
10:25:46
XLON
E06FJJo1KjTB
3,742
128.8200
10:25:46
XLON
E06FJJo1KjTD
672
128.8200
10:25:46
XLON
E06FJJo1KjTV
1,303
128.8200
10:25:46
XLON
E06FJJo1KjTX
1,939
128.9200
10:33:07
CHIX
3075188792563
1,907
128.9200
10:33:07
CHIX
3075188792564
1,580
128.9000
10:33:37
XLON
E06FJJo1Kodz
2,420
128.9000
10:33:37
XLON
E06FJJo1Koe1
10,489
128.9000
10:33:37
XLON
E06FJJo1Koe5
756
128.9000
10:33:37
CHIX
3075188792591
368
128.9000
10:33:37
CHIX
3075188792593
349
128.9000
10:33:37
BATE
254078881001
1,261
128.9000
10:33:37
BATE
254078881004
2,354
128.9000
10:33:37
CHIX
3075188792594
756
128.9000
10:33:37
CHIX
3075188792595
756
128.9000
10:33:37
CHIX
3075188792596
756
128.9000
10:33:37
CHIX
3075188792597
569
128.9000
10:33:37
CHIX
3075188792598
4,000
128.9000
10:33:37
XLON
E06FJJo1KoeD
346
128.9000
10:33:37
XLON
E06FJJo1KoeF
756
128.9000
10:33:37
CHIX
3075188792599
685
128.9000
10:33:37
CHIX
3075188792600
756
128.9000
10:33:37
CHIX
3075188792601
370
128.9000
10:33:37
CHIX
3075188792602
756
128.9000
10:33:37
CHIX
3075188792603
82
128.9000
10:33:37
CHIX
3075188792604
7
128.8400
10:37:06
XLON
E06FJJo1Kr91
3,000
128.8400
10:37:06
XLON
E06FJJo1Kr93
9,711
128.8600
10:38:54
XLON
E06FJJo1Ks7u
3,370
128.8600
10:38:54
XLON
E06FJJo1Ks7w
1,876
128.8600
10:38:54
XLON
E06FJJo1Ks89
2,357
128.8600
10:38:54
BATE
254078881261
3,038
128.8600
10:38:54
CHIX
3075188792948
2,648
128.8600
10:38:54
XLON
E06FJJo1Ks8M
1,031
128.8800
10:42:19
CHIX
3075188793165
441
128.8800
10:42:19
CHIX
3075188793166
1,963
128.8800
10:42:19
CHIX
3075188793167
2,961
128.8800
10:42:19
CHIX
3075188793168
15,636
128.9000
10:42:55
XLON
E06FJJo1KuiN
4,057
128.9000
10:42:55
CHIX
3075188793242
1,880
128.9000
10:42:55
BATE
254078881429
13,724
128.8800
10:42:55
XLON
E06FJJo1Kuik
3,561
128.8800
10:42:55
CHIX
3075188793244
3,890
128.8800
10:42:55
CHIX
3075188793247
1,651
128.8800
10:42:55
BATE
254078881430
4,168
128.8800
10:45:49
XLON
E06FJJo1KwD0
4,455
128.8800
10:45:49
XLON
E06FJJo1KwD2
4,168
128.8800
10:45:49
XLON
E06FJJo1KwD9
1,016
128.8800
10:45:49
XLON
E06FJJo1KwDB
3,439
128.8800
10:45:49
XLON
E06FJJo1KwDI
4,168
128.8800
10:45:49
XLON
E06FJJo1KwDK
4,280
128.8800
10:45:49
XLON
E06FJJo1KwDM
1,213
128.8800
10:45:49
XLON
E06FJJo1KwDO
288
128.8800
10:45:49
XLON
E06FJJo1KwDa
1,014
128.8800
10:45:49
XLON
E06FJJo1KwDY
4,200
128.8600
10:51:46
XLON
E06FJJo1L0TE
4,200
128.8600
10:51:46
XLON
E06FJJo1L0TP
4,900
128.8600
10:51:46
XLON
E06FJJo1L0TR
3,396
128.8800
10:55:16
XLON
E06FJJo1L2KE
884
128.8800
10:55:41
XLON
E06FJJo1L2Zr
1,831
128.8800
10:55:41
XLON
E06FJJo1L2Zt
858
128.8800
10:55:41
XLON
E06FJJo1L2Zv
342
128.9000
10:56:07
BATE
254078882045
3,161
128.9000
10:56:07
BATE
254078882046
3,000
128.9000
10:56:51
CHIX
3075188794197
214
128.9000
10:56:51
CHIX
3075188794198
26
128.9000
10:57:13
CHIX
3075188794225
694
128.9000
10:57:13
CHIX
3075188794226
1,352
128.9000
10:57:13
XLON
E06FJJo1L3fj
66
128.9000
10:57:13
XLON
E06FJJo1L3fl
3,501
128.9000
10:57:30
XLON
E06FJJo1L3mt
1,252
128.8800
10:57:30
XLON
E06FJJo1L3nu
18,514
128.8800
10:57:30
XLON
E06FJJo1L3ny
1,893
128.8800
10:57:30
BATE
254078882115
2,954
128.8800
10:57:30
CHIX
3075188794239
484
128.8800
10:57:30
BATE
254078882116
2,175
128.8800
10:57:30
CHIX
3075188794241
4,308
128.8600
10:58:38
XLON
E06FJJo1L4aQ
4,652
128.8600
10:58:38
XLON
E06FJJo1L4aU
4,308
128.8600
10:58:38
CHIX
3075188794351
4,652
128.8600
10:58:38
XLON
E06FJJo1L4ao
3,268
128.8600
10:58:38
XLON
E06FJJo1L4at
4,308
128.8600
10:58:38
CHIX
3075188794352
4,010
128.8600
11:04:01
XLON
E06FJJo1L8QA
1,065
128.8600
11:05:57
XLON
E06FJJo1LAOD
4,007
128.8600
11:05:57
XLON
E06FJJo1LAOF
4,241
128.8600
11:05:57
XLON
E06FJJo1LAOH
5,072
128.8600
11:05:57
XLON
E06FJJo1LAON
3,176
128.8600
11:05:57
XLON
E06FJJo1LAOP
1,065
128.8600
11:05:57
XLON
E06FJJo1LAOe
461
128.8600
11:05:57
XLON
E06FJJo1LAOi
3,289
128.8600
11:05:58
XLON
E06FJJo1LAPP
3,324
128.8600
11:05:58
XLON
E06FJJo1LAPR
3,322
128.9000
11:09:51
BATE
254078882862
464
128.9000
11:10:24
BATE
254078882874
324
128.9000
11:10:24
BATE
254078882875
2,509
128.9000
11:10:24
BATE
254078882876
3,344
128.8800
11:10:48
CHIX
3075188795271
1,283
128.8800
11:11:15
CHIX
3075188795293
1,634
128.8800
11:11:15
BATE
254078882905
326
128.8800
11:11:15
BATE
254078882906
3,272
128.8800
11:12:11
XLON
E06FJJo1LDo5
498
128.8800
11:12:12
BATE
254078882939
2,688
128.8800
11:12:12
BATE
254078882940
5,081
128.8600
11:12:14
XLON
E06FJJo1LDrR
3,272
128.8600
11:12:14
XLON
E06FJJo1LDrV
8,634
128.8600
11:12:14
XLON
E06FJJo1LDrX
1,067
128.8600
11:12:14
CHIX
3075188795343
1,038
128.8600
11:12:14
BATE
254078882948
1,173
128.8600
11:12:14
CHIX
3075188795344
5,081
128.8600
11:12:14
XLON
E06FJJo1LDrd
1,246
128.8600
11:12:14
XLON
E06FJJo1LDrf
44
128.8600
11:12:14
XLON
E06FJJo1LDru
622
128.8800
11:16:53
CHIX
3075188795583
3,618
128.8800
11:16:53
XLON
E06FJJo1LGmK
2,708
128.8800
11:16:53
XLON
E06FJJo1LGmQ
288
128.8800
11:16:53
BATE
254078883142
622
128.8800
11:16:53
CHIX
3075188795584
622
128.8800
11:16:53
CHIX
3075188795585
622
128.8800
11:16:53
CHIX
3075188795586
71
128.8800
11:16:53
CHIX
3075188795587
622
128.8800
11:16:53
CHIX
3075188795588
622
128.8800
11:16:53
CHIX
3075188795589
1,292
128.8800
11:16:53
XLON
E06FJJo1LGmT
905
128.8800
11:16:53
XLON
E06FJJo1LGmV
1,268
128.8800
11:16:53
XLON
E06FJJo1LGma
1,292
128.8800
11:16:53
XLON
E06FJJo1LGmd
1,292
128.8800
11:16:53
XLON
E06FJJo1LGmi
148
128.8800
11:16:53
XLON
E06FJJo1LGmm
2,512
128.8800
11:16:53
XLON
E06FJJo1LGmo
622
128.8800
11:16:53
CHIX
3075188795590
622
128.8800
11:16:53
CHIX
3075188795591
2,732
128.8800
11:16:53
XLON
E06FJJo1LGms
288
128.8800
11:16:53
BATE
254078883143
622
128.8800
11:16:53
CHIX
3075188795592
288
128.8800
11:16:53
BATE
254078883144
535
128.8800
11:16:53
XLON
E06FJJo1LGmy
622
128.8800
11:16:53
CHIX
3075188795593
288
128.8800
11:16:53
BATE
254078883145
733
128.8800
11:16:53
XLON
E06FJJo1LGn1
707
128.8800
11:16:53
XLON
E06FJJo1LGn3
622
128.8800
11:16:53
CHIX
3075188795594
288
128.8800
11:16:53
BATE
254078883146
594
128.8800
11:16:53
XLON
E06FJJo1LGnC
1,268
128.8800
11:16:53
XLON
E06FJJo1LGnE
267
128.8800
11:16:53
BATE
254078883147
1,268
128.8800
11:16:53
XLON
E06FJJo1LGnG
733
128.8800
11:16:53
XLON
E06FJJo1LGnI
86
128.8800
11:16:53
CHIX
3075188795595
21
128.8800
11:16:53
BATE
254078883148
137
128.8800
11:16:53
XLON
E06FJJo1LGnN
5,244
128.8800
11:16:53
XLON
E06FJJo1LGnP
137
128.8800
11:16:53
BATE
254078883149
151
128.8800
11:16:53
BATE
254078883150
4,910
128.8800
11:16:53
CHIX
3075188795596
73
128.8600
11:17:46
XLON
E06FJJo1LH5T
4,023
128.8600
11:17:46
XLON
E06FJJo1LH5V
4,111
128.8400
11:18:00
XLON
E06FJJo1LHBn
4,814
128.8000
11:19:01
XLON
E06FJJo1LHjx
3,800
128.8800
11:24:40
XLON
E06FJJo1LL4h
4,000
128.8800
11:24:48
XLON
E06FJJo1LL8F
3,613
128.8800
11:24:48
XLON
E06FJJo1LL8J
387
128.8800
11:24:48
XLON
E06FJJo1LL8O
3,613
128.8800
11:24:48
XLON
E06FJJo1LL8Q
4,000
128.8800
11:24:48
XLON
E06FJJo1LL8V
387
128.8800
11:24:48
XLON
E06FJJo1LL8Z
387
128.8800
11:24:48
XLON
E06FJJo1LL8b
364
128.8800
11:24:48
XLON
E06FJJo1LL8d
181
128.8800
11:24:48
CHIX
3075188795985
83
128.8800
11:24:48
BATE
254078883459
83
128.8800
11:24:48
BATE
254078883460
181
128.8800
11:24:48
CHIX
3075188795986
3,000
128.8800
11:24:48
XLON
E06FJJo1LL8u
4,264
128.8800
11:24:48
XLON
E06FJJo1LL8z
4,264
128.8800
11:24:48
XLON
E06FJJo1LL93
1,942
128.8800
11:24:48
XLON
E06FJJo1LL97
4,585
128.8800
11:28:40
XLON
E06FJJo1LNJv
2,125
128.8800
11:28:40
XLON
E06FJJo1LNKD
2,460
128.8800
11:28:40
XLON
E06FJJo1LNKH
2,460
128.8800
11:28:40
XLON
E06FJJo1LNKL
2,018
128.8800
11:28:40
XLON
E06FJJo1LNKO
107
128.8800
11:28:40
XLON
E06FJJo1LNKQ
384
128.8800
11:28:40
XLON
E06FJJo1LNKS
4,000
128.8400
11:29:23
XLON
E06FJJo1LNoQ
1,354
128.8400
11:29:23
XLON
E06FJJo1LNoS
2,893
128.8400
11:29:23
XLON
E06FJJo1LNob
2,691
128.8400
11:29:23
XLON
E06FJJo1LNoZ
258
128.8400
11:29:23
CHIX
3075188796383
258
128.8400
11:29:23
CHIX
3075188796384
258
128.8400
11:29:23
CHIX
3075188796385
126
128.8400
11:29:23
CHIX
3075188796386
119
128.8400
11:29:23
BATE
254078883768
3,720
128.9200
11:33:47
XLON
E06FJJo1LQUr
3,205
128.9200
11:34:09
XLON
E06FJJo1LQiB
9
128.9200
11:34:09
XLON
E06FJJo1LQiD
3,810
128.9200
11:34:43
CHIX
3075188796749
366
128.9000
11:35:03
BATE
254078884050
193
128.9000
11:35:03
BATE
254078884051
1,773
128.9000
11:35:03
XLON
E06FJJo1LRDl
2,227
128.9000
11:35:03
XLON
E06FJJo1LRDn
1,094
128.9000
11:35:03
XLON
E06FJJo1LRDv
8,311
128.9000
11:35:03
XLON
E06FJJo1LRE1
4,000
128.9000
11:35:03
XLON
E06FJJo1LRE3
246
128.9000
11:35:03
XLON
E06FJJo1LRE7
992
128.9000
11:35:03
XLON
E06FJJo1LREG
793
128.9000
11:35:03
CHIX
3075188796774
2,440
128.9000
11:35:03
CHIX
3075188796775
938
128.9000
11:35:03
BATE
254078884052
793
128.9000
11:35:03
CHIX
3075188796776
793
128.9000
11:35:03
CHIX
3075188796777
793
128.9000
11:35:03
CHIX
3075188796778
793
128.9000
11:35:03
CHIX
3075188796779
739
128.9000
11:35:03
CHIX
3075188796780
793
128.9000
11:35:03
CHIX
3075188796781
119
128.9000
11:35:03
CHIX
3075188796782
793
128.9000
11:35:03
CHIX
3075188796783
589
128.9000
11:35:03
CHIX
3075188796784
941
128.9200
11:39:42
BATE
254078884334
3,345
128.9200
11:39:53
XLON
E06FJJo1LTsG
3,365
128.9400
11:40:37
XLON
E06FJJo1LUIe
24,508
128.9200
11:40:40
XLON
E06FJJo1LUKP
2,948
128.9200
11:40:40
BATE
254078884367
6,359
128.9200
11:40:40
CHIX
3075188797146
11,449
128.9000
11:42:16
XLON
E06FJJo1LVTy
1,377
128.9000
11:42:16
BATE
254078884534
2,970
128.9000
11:42:16
CHIX
3075188797367
818
128.8600
11:47:04
CHIX
3075188797713
389
128.8600
11:47:04
CHIX
3075188797714
2,503
128.8600
11:47:04
BATE
254078884824
4,192
128.8600
11:47:04
CHIX
3075188797715
3,916
128.8600
11:47:04
XLON
E06FJJo1LYUV
12,436
128.8600
11:47:04
XLON
E06FJJo1LYUZ
4,455
128.8600
11:47:04
XLON
E06FJJo1LYUb
11,222
128.8400
11:47:53
XLON
E06FJJo1LZ6k
1,349
128.8400
11:47:53
BATE
254078884874
2,912
128.8400
11:47:53
CHIX
3075188797762
9,901
128.9200
11:51:28
XLON
E06FJJo1Lb5O
1,191
128.9200
11:51:28
BATE
254078885115
2,568
128.9200
11:51:28
CHIX
3075188797986
1,041
128.9000
11:51:28
XLON
E06FJJo1Lb5s
1,660
128.9000
11:51:28
XLON
E06FJJo1Lb5u
1,791
128.9000
11:51:28
XLON
E06FJJo1Lb5w
4,492
128.9000
11:51:28
XLON
E06FJJo1Lb65
4,492
128.9000
11:51:28
XLON
E06FJJo1Lb6D
399
128.9000
11:51:28
XLON
E06FJJo1Lb6L
490
128.9200
11:56:41
BATE
254078885441
9,139
128.9200
11:56:41
XLON
E06FJJo1Le79
609
128.9200
11:56:41
BATE
254078885442
2,371
128.9200
11:56:41
CHIX
3075188798407
1,134
128.9200
11:59:49
BATE
254078885609
33
128.9600
12:00:59
BATE
254078885655
3,172
128.9600
12:01:00
CHIX
3075188798722
4,137
128.9400
12:01:22
XLON
E06FJJo1Lgqk
168
129.0400
12:02:49
BATE
254078885751
91
129.0400
12:02:49
XLON
E06FJJo1Li0p
468
129.0400
12:02:49
CHIX
3075188798881
334
129.0400
12:02:49
BATE
254078885752
100
129.0400
12:02:49
XLON
E06FJJo1Li1z
1,840
129.0400
12:02:49
XLON
E06FJJo1Li21
2,333
129.0400
12:02:54
XLON
E06FJJo1Li4u
945
129.0400
12:02:54
XLON
E06FJJo1Li4w
31,168
129.0400
12:02:54
XLON
E06FJJo1Li4y
3,214
129.0400
12:02:54
XLON
E06FJJo1Li52
3,749
129.0400
12:02:54
BATE
254078885758
8,087
129.0400
12:02:54
CHIX
3075188798899
9,494
129.1200
12:09:39
XLON
E06FJJo1Llnb
2,463
129.1200
12:09:39
CHIX
3075188799412
1,142
129.1200
12:09:39
BATE
254078886127
4,495
129.1000
12:10:06
XLON
E06FJJo1Lm3Q
4,495
129.1000
12:10:07
XLON
E06FJJo1Lm4M
4,220
129.1000
12:10:07
XLON
E06FJJo1Lm4f
4,765
129.1000
12:10:35
XLON
E06FJJo1LmPp
4,815
129.1000
12:10:35
XLON
E06FJJo1LmPr
4,765
129.1000
12:10:35
XLON
E06FJJo1LmPy
4,815
129.1000
12:10:35
XLON
E06FJJo1LmQ0
841
129.1000
12:10:35
XLON
E06FJJo1LmQ2
696
129.1000
12:10:35
XLON
E06FJJo1LmQ4
1,520
129.1000
12:10:35
XLON
E06FJJo1LmQP
1,259
129.1000
12:10:35
XLON
E06FJJo1LmQR
3,353
129.1200
12:17:44
BATE
254078886546
3,765
129.1200
12:18:21
CHIX
3075188799934
2,020
129.1200
12:20:15
BATE
254078886679
967
129.1200
12:20:15
BATE
254078886680
4,358
129.1200
12:20:15
CHIX
3075188800085
2,088
129.1200
12:20:15
CHIX
3075188800086
16,794
129.1200
12:20:15
XLON
E06FJJo1LqoU
8,045
129.1200
12:20:15
XLON
E06FJJo1LqoY
8,766
129.1000
12:20:15
XLON
E06FJJo1Lqow
7,765
129.1000
12:20:15
XLON
E06FJJo1Lqp0
2,275
129.1000
12:20:15
CHIX
3075188800088
1,054
129.1000
12:20:15
BATE
254078886681
4,315
129.0000
12:24:54
XLON
E06FJJo1Lsv4
4,237
129.0000
12:24:54
XLON
E06FJJo1Lsv6
4,315
129.0000
12:24:54
XLON
E06FJJo1LsvC
3,427
129.0000
12:24:54
XLON
E06FJJo1LsvE
810
129.0000
12:24:54
XLON
E06FJJo1LsvI
2,986
129.0000
12:24:54
XLON
E06FJJo1LsvK
2,910
129.0000
12:24:54
XLON
E06FJJo1LsvM
3,116
129.0400
12:30:06
XLON
E06FJJo1LvyY
2,310
129.0400
12:30:22
XLON
E06FJJo1Lw9l
4,738
129.0400
12:30:22
XLON
E06FJJo1Lw9n
2,638
129.0400
12:30:22
CHIX
3075188800877
1,222
129.0400
12:30:22
BATE
254078887249
4,000
129.0200
12:31:32
XLON
E06FJJo1LwxY
4,000
129.0200
12:31:32
XLON
E06FJJo1Lwxk
313
129.0200
12:31:32
XLON
E06FJJo1Lwxo
70
129.0200
12:31:32
BATE
254078887318
82
129.0200
12:31:32
CHIX
3075188800953
4,152
129.0200
12:31:32
XLON
E06FJJo1LwyC
4,668
129.0000
12:31:32
XLON
E06FJJo1LwyM
6,372
129.0000
12:31:32
XLON
E06FJJo1LwyO
3,820
129.0000
12:31:32
XLON
E06FJJo1Lwyd
1,322
129.0200
12:31:32
XLON
E06FJJo1Lwyh
1,435
129.0200
12:31:32
XLON
E06FJJo1Lwyj
4,987
128.9600
12:33:52
XLON
E06FJJo1LyT8
4,987
128.9600
12:33:52
XLON
E06FJJo1LyTF
783
128.9600
12:33:52
XLON
E06FJJo1LyTH
2,072
128.9600
12:33:52
XLON
E06FJJo1LyTS
887
129.1400
12:40:53
XLON
E06FJJo1M2eo
1,764
129.1400
12:40:53
XLON
E06FJJo1M2eq
2,563
129.1400
12:40:53
XLON
E06FJJo1M2es
1,432
129.1400
12:40:53
XLON
E06FJJo1M2eu
3,829
129.1600
12:41:38
CHIX
3075188801742
3,206
129.1600
12:41:59
CHIX
3075188801783
2,387
129.1600
12:42:25
CHIX
3075188801835
1,814
129.1600
12:42:51
BATE
254078887999
241
129.1600
12:42:51
BATE
254078888000
1,678
129.1600
12:42:51
BATE
254078888001
4,902
129.1400
12:43:09
XLON
E06FJJo1M3XZ
5,459
129.1400
12:43:09
XLON
E06FJJo1M3Xb
6,220
129.1400
12:43:09
XLON
E06FJJo1M3Xf
1,838
129.1400
12:43:09
XLON
E06FJJo1M3Xj
989
129.1400
12:43:09
BATE
254078888022
2,688
129.1400
12:43:09
CHIX
3075188801877
257
129.1400
12:43:09
BATE
254078888023
1,166
129.1400
12:43:09
BATE
254078888025
673
129.1400
12:43:09
BATE
254078888026
573
129.1400
12:43:09
BATE
254078888027
2,688
129.1400
12:43:09
CHIX
3075188801878
1,609
129.1400
12:43:09
CHIX
3075188801879
573
129.1400
12:43:09
BATE
254078888028
673
129.1400
12:43:09
BATE
254078888029
573
129.1400
12:43:09
BATE
254078888030
1,508
129.1400
12:43:09
CHIX
3075188801880
500
129.1600
12:47:37
XLON
E06FJJo1M681
1,000
129.1600
12:47:37
XLON
E06FJJo1M683
1,000
129.1600
12:47:37
XLON
E06FJJo1M685
4,000
129.1600
12:47:37
XLON
E06FJJo1M687
2,334
129.1600
12:47:37
CHIX
3075188802193
1,082
129.1600
12:47:37
BATE
254078888304
1,881
129.1600
12:47:37
XLON
E06FJJo1M689
614
129.1600
12:47:37
XLON
E06FJJo1M68B
4,196
129.1600
12:47:37
XLON
E06FJJo1M68D
6,881
129.1600
12:47:37
XLON
E06FJJo1M68F
1,806
129.1600
12:47:37
XLON
E06FJJo1M68L
699
129.1400
12:47:37
XLON
E06FJJo1M68l
1,000
129.1400
12:47:37
XLON
E06FJJo1M68o
2,786
129.1400
12:47:37
XLON
E06FJJo1M68r
3,144
129.1400
12:47:37
XLON
E06FJJo1M68x
500
129.1400
12:47:37
XLON
E06FJJo1M68z
841
129.1400
12:47:37
XLON
E06FJJo1M691
159
129.1400
12:47:37
XLON
E06FJJo1M693
1,856
129.1400
12:47:37
XLON
E06FJJo1M69C
1,861
129.1400
12:47:37
XLON
E06FJJo1M69E
4,044
129.1000
12:50:26
XLON
E06FJJo1M7U3
3,948
129.1000
12:50:26
XLON
E06FJJo1M7UB
4,044
129.1000
12:50:26
XLON
E06FJJo1M7UG
665
129.1000
12:50:26
XLON
E06FJJo1M7UI
1,000
129.1000
12:56:18
XLON
E06FJJo1MApc
1,751
129.1000
12:56:18
XLON
E06FJJo1MApe
713
129.1000
12:56:18
XLON
E06FJJo1MApg
256
129.0600
12:56:21
BATE
254078888771
207
129.0600
12:56:21
BATE
254078888772
618
129.0600
12:56:21
BATE
254078888773
188
129.0600
12:56:21
CHIX
3075188802872
2,144
129.0600
12:56:21
CHIX
3075188802873
8,990
129.0600
12:56:21
XLON
E06FJJo1MArq
1,997
129.0400
12:56:29
XLON
E06FJJo1MB0G
3,000
129.0400
12:56:29
XLON
E06FJJo1MB0I
129
129.0400
12:56:29
XLON
E06FJJo1MB0L
4,510
129.0400
12:56:29
XLON
E06FJJo1MB0N
11,529
129.0600
12:58:53
XLON
E06FJJo1MCEb
2,992
129.0600
12:58:53
CHIX
3075188803032
1,386
129.0600
12:58:53
BATE
254078888910
1,134
129.1200
13:02:37
XLON
E06FJJo1MEdr
28
129.1200
13:02:37
XLON
E06FJJo1MEdt
2,413
129.1200
13:02:37
XLON
E06FJJo1MEdv
441
129.1200
13:02:51
BATE
254078889164
803
129.1200
13:02:51
CHIX
3075188803350
1,796
129.1200
13:02:51
CHIX
3075188803351
247
129.1200
13:02:51
XLON
E06FJJo1MElT
2,805
129.1000
13:03:09
CHIX
3075188803394
1,300
129.1000
13:03:09
BATE
254078889212
10,810
129.1000
13:03:09
XLON
E06FJJo1MEvM
5,725
129.1000
13:03:09
XLON
E06FJJo1MEvO
5,725
129.1000
13:03:09
XLON
E06FJJo1MEvS
2,809
129.1000
13:03:09
XLON
E06FJJo1MEvU
4,000
129.0800
13:06:06
XLON
E06FJJo1MGYC
3,840
129.0800
13:06:06
XLON
E06FJJo1MGYK
549
129.0800
13:06:06
CHIX
3075188803656
253
129.0800
13:06:06
BATE
254078889411
899
129.0800
13:06:06
CHIX
3075188803657
477
129.0800
13:06:13
CHIX
3075188803668
335
129.1800
13:11:19
BATE
254078889701
204
129.1800
13:11:19
BATE
254078889702
335
129.1800
13:11:19
BATE
254078889704
143
129.1800
13:11:19
BATE
254078889705
726
129.1800
13:11:19
CHIX
3075188803995
443
129.1800
13:11:19
CHIX
3075188803996
726
129.1800
13:11:19
CHIX
3075188803997
124
129.1800
13:11:19
CHIX
3075188803998
335
129.1800
13:11:19
BATE
254078889706
143
129.1800
13:11:19
BATE
254078889707
335
129.1800
13:11:19
BATE
254078889708
143
129.1800
13:11:19
BATE
254078889709
335
129.1800
13:11:19
BATE
254078889710
143
129.1800
13:11:19
BATE
254078889711
335
129.1800
13:11:19
BATE
254078889712
726
129.1800
13:11:19
CHIX
3075188803999
443
129.1800
13:11:19
CHIX
3075188804000
726
129.1800
13:11:19
CHIX
3075188804001
443
129.1800
13:11:19
CHIX
3075188804002
726
129.1800
13:11:19
CHIX
3075188804003
215
129.1800
13:11:19
CHIX
3075188804004
4,000
129.1800
13:11:19
XLON
E06FJJo1MJRb
4,000
129.1800
13:11:19
XLON
E06FJJo1MJRj
335
129.1800
13:11:19
BATE
254078889713
143
129.1800
13:11:19
BATE
254078889714
4,000
129.1800
13:11:19
XLON
E06FJJo1MJRp
4,000
129.1800
13:11:19
XLON
E06FJJo1MJRr
7,233
129.1800
13:11:19
XLON
E06FJJo1MJRt
1,104
129.1800
13:11:19
XLON
E06FJJo1MJRv
4,000
129.1800
13:11:19
XLON
E06FJJo1MJS2
1,434
129.1800
13:11:19
XLON
E06FJJo1MJS4
5,380
129.1800
13:11:19
XLON
E06FJJo1MJS6
335
129.1800
13:11:19
BATE
254078889715
726
129.1800
13:11:19
CHIX
3075188804005
443
129.1800
13:11:19
CHIX
3075188804006
726
129.1800
13:11:19
CHIX
3075188804007
443
129.1800
13:11:19
CHIX
3075188804008
726
129.1800
13:11:19
CHIX
3075188804009
215
129.1800
13:11:19
CHIX
3075188804010
726
129.1800
13:11:19
CHIX
3075188804011
443
129.1800
13:11:19
CHIX
3075188804012
449
129.1800
13:11:19
CHIX
3075188804013
443
129.1800
13:11:19
CHIX
3075188804014
443
129.1800
13:11:19
CHIX
3075188804015
443
129.1800
13:11:19
CHIX
3075188804016
332
129.1800
13:11:19
CHIX
3075188804017
443
129.1800
13:11:19
CHIX
3075188804018
443
129.1800
13:11:19
CHIX
3075188804019
443
129.1800
13:11:19
CHIX
3075188804020
443
129.1800
13:11:19
CHIX
3075188804021
338
129.1800
13:11:19
CHIX
3075188804022
335
129.1800
13:11:19
BATE
254078889716
335
129.1800
13:11:19
BATE
254078889717
335
129.1800
13:11:19
BATE
254078889718
335
129.1800
13:11:19
BATE
254078889719
2,248
129.1800
13:11:19
XLON
E06FJJo1MJSW
811
129.1400
13:11:35
XLON
E06FJJo1MJYL
2,785
129.1400
13:11:35
XLON
E06FJJo1MJYP
404
129.1400
13:11:35
XLON
E06FJJo1MJYR
551
129.1400
13:11:35
XLON
E06FJJo1MJYT
2,234
129.1400
13:11:35
XLON
E06FJJo1MJYX
1,624
129.1400
13:11:35
XLON
E06FJJo1MJYZ
158
129.1400
13:11:35
BATE
254078889737
342
129.1400
13:11:35
CHIX
3075188804038
342
129.1400
13:11:35
CHIX
3075188804039
118
129.1000
13:13:37
CHIX
3075188804190
118
129.1000
13:13:37
CHIX
3075188804191
118
129.1000
13:13:37
CHIX
3075188804192
118
129.1000
13:13:37
CHIX
3075188804193
118
129.1000
13:13:37
CHIX
3075188804194
118
129.1000
13:13:37
CHIX
3075188804195
118
129.1000
13:13:37
CHIX
3075188804196
118
129.1000
13:13:37
CHIX
3075188804197
118
129.1000
13:13:37
CHIX
3075188804198
118
129.1000
13:13:37
CHIX
3075188804199
118
129.1000
13:13:37
CHIX
3075188804200
118
129.1000
13:13:37
CHIX
3075188804201
24
129.1000
13:13:37
CHIX
3075188804202
70
129.1000
13:13:37
BATE
254078889831
6,653
129.1000
13:13:37
XLON
E06FJJo1MKZV
4,000
129.1000
13:13:37
XLON
E06FJJo1MKZX
3,828
129.1000
13:13:37
XLON
E06FJJo1MKZb
3,000
129.1000
13:13:37
XLON
E06FJJo1MKa0
1,188
129.1000
13:13:37
XLON
E06FJJo1MKa2
1,359
129.1000
13:13:37
XLON
E06FJJo1MKaD
4,000
129.0600
13:16:08
XLON
E06FJJo1MLtJ
134
129.0600
13:16:08
BATE
254078889975
291
129.0600
13:16:08
CHIX
3075188804334
291
129.0600
13:16:08
CHIX
3075188804335
4,000
129.0600
13:16:08
XLON
E06FJJo1MLtd
3,224
129.0400
13:19:32
CHIX
3075188804500
3,475
129.0400
13:19:32
CHIX
3075188804501
422
129.0400
13:20:43
CHIX
3075188804571
422
129.0400
13:20:43
CHIX
3075188804573
422
129.0400
13:20:43
CHIX
3075188804574
422
129.0400
13:20:43
CHIX
3075188804575
422
129.0400
13:20:43
CHIX
3075188804576
422
129.0400
13:20:43
CHIX
3075188804577
422
129.0400
13:20:43
CHIX
3075188804578
422
129.0400
13:20:43
CHIX
3075188804579
422
129.0400
13:20:43
CHIX
3075188804580
422
129.0400
13:20:43
CHIX
3075188804581
422
129.0400
13:20:43
CHIX
3075188804582
422
129.0400
13:20:43
CHIX
3075188804583
422
129.0400
13:20:43
CHIX
3075188804584
422
129.0400
13:20:43
CHIX
3075188804585
422
129.0400
13:20:43
CHIX
3075188804586
422
129.0400
13:20:43
CHIX
3075188804587
238
129.0400
13:20:43
CHIX
3075188804588
195
129.0400
13:20:43
BATE
254078890241
4,000
129.0400
13:20:43
XLON
E06FJJo1MNui
6,553
129.0400
13:20:43
XLON
E06FJJo1MNum
424
129.0600
13:24:15
CHIX
3075188804871
4,000
129.0600
13:24:15
XLON
E06FJJo1MPYg
6,000
129.0600
13:24:15
XLON
E06FJJo1MPYi
424
129.0600
13:24:15
CHIX
3075188804872
424
129.0600
13:24:15
CHIX
3075188804873
424
129.0600
13:24:15
CHIX
3075188804874
424
129.0600
13:24:15
CHIX
3075188804875
424
129.0600
13:24:15
CHIX
3075188804876
424
129.0600
13:24:15
CHIX
3075188804877
424
129.0600
13:24:15
CHIX
3075188804878
424
129.0600
13:24:15
CHIX
3075188804879
424
129.0600
13:24:15
CHIX
3075188804880
424
129.0600
13:24:15
CHIX
3075188804881
43
129.0600
13:24:15
CHIX
3075188804882
195
129.0600
13:24:15
BATE
254078890443
257
129.0600
13:24:15
XLON
E06FJJo1MPYo
424
129.0600
13:24:15
CHIX
3075188804883
424
129.0600
13:24:15
CHIX
3075188804884
424
129.0600
13:24:15
CHIX
3075188804885
424
129.0600
13:24:15
CHIX
3075188804886
424
129.0600
13:24:15
CHIX
3075188804887
162
129.0600
13:24:15
CHIX
3075188804888
476
129.1000
13:27:07
XLON
E06FJJo1MRDa
2,765
129.1000
13:27:07
XLON
E06FJJo1MRDY
2,279
129.1000
13:27:34
XLON
E06FJJo1MRTG
3,514
129.1000
13:27:46
XLON
E06FJJo1MRWc
632
129.1000
13:28:09
XLON
E06FJJo1MRtz
2,597
129.1000
13:28:09
XLON
E06FJJo1MRu1
11,102
129.1000
13:30:00
XLON
E06FJJo1MSsN
4,347
129.1000
13:30:00
XLON
E06FJJo1MSsR
1,335
129.1000
13:30:00
BATE
254078890746
1,956
129.1000
13:30:00
CHIX
3075188805310
925
129.1000
13:30:00
CHIX
3075188805311
2,881
129.1000
13:30:00
CHIX
3075188805312
1,225
129.1000
13:30:00
CHIX
3075188805313
1,335
129.1000
13:30:00
BATE
254078890750
1,335
129.1000
13:30:00
BATE
254078890751
1,335
129.1000
13:30:00
BATE
254078890752
1,335
129.1000
13:30:00
BATE
254078890753
312
129.1000
13:30:00
BATE
254078890754
6,529
129.1000
13:30:00
XLON
E06FJJo1MSsl
4,347
129.1000
13:30:00
XLON
E06FJJo1MSsn
4,347
129.1000
13:30:00
XLON
E06FJJo1MSsw
439
129.1000
13:30:00
XLON
E06FJJo1MSt0
1,113
129.0800
13:30:02
CHIX
3075188805320
515
129.0800
13:30:02
BATE
254078890758
4,287
129.0800
13:30:02
XLON
E06FJJo1MSvc
2,296
129.0800
13:30:02
XLON
E06FJJo1MSve
2,393
129.0800
13:30:02
XLON
E06FJJo1MSvi
3,563
129.0800
13:30:02
XLON
E06FJJo1MSvk
3,020
129.0800
13:30:02
XLON
E06FJJo1MSvm
1,911
129.0800
13:30:02
XLON
E06FJJo1MSvs
2,451
129.0800
13:30:02
XLON
E06FJJo1MSwB
3,424
129.0800
13:30:02
XLON
E06FJJo1MSwD
5,040
129.0200
13:32:58
XLON
E06FJJo1MUoE
5,040
129.0200
13:32:58
XLON
E06FJJo1MUoL
439
129.0200
13:32:58
XLON
E06FJJo1MUoN
5,040
129.0200
13:32:58
XLON
E06FJJo1MUoV
572
129.0200
13:32:58
XLON
E06FJJo1MUoa
3,334
129.0200
13:32:58
XLON
E06FJJo1MUof
14,841
128.9800
13:36:43
XLON
E06FJJo1MX7W
1,785
128.9800
13:36:43
BATE
254078891134
866
128.9800
13:36:43
BATE
254078891135
180
128.9800
13:36:43
BATE
254078891136
701
128.9800
13:36:44
BATE
254078891137
165
128.9800
13:36:44
BATE
254078891138
1,238
128.9800
13:36:44
BATE
254078891139
536
128.9800
13:36:44
BATE
254078891140
165
128.9800
13:36:44
BATE
254078891141
3,181
128.9400
13:37:27
XLON
E06FJJo1MXW5
1,411
128.9400
13:37:27
XLON
E06FJJo1MXW7
1
128.9200
13:42:02
CHIX
3075188806204
2,726
128.9200
13:42:02
CHIX
3075188806205
502
128.9200
13:42:02
CHIX
3075188806206
4,000
128.9000
13:42:02
XLON
E06FJJo1MaHa
244
128.9000
13:42:02
CHIX
3075188806213
535
128.9000
13:42:02
CHIX
3075188806215
2,294
128.9000
13:42:02
CHIX
3075188806216
112
128.9000
13:42:02
BATE
254078891475
1,379
128.9000
13:42:02
BATE
254078891476
289
128.9000
13:42:02
BATE
254078891477
191
128.9000
13:42:02
BATE
254078891478
1,183
128.9000
13:42:02
CHIX
3075188806217
15,461
128.9000
13:42:02
XLON
E06FJJo1MaHt
4,000
128.9000
13:42:02
XLON
E06FJJo1MaHz
1,026
128.9000
13:42:02
XLON
E06FJJo1MaI1
244
128.9000
13:42:02
CHIX
3075188806225
244
128.9000
13:42:02
CHIX
3075188806226
244
128.9000
13:42:02
CHIX
3075188806227
244
128.9000
13:42:02
CHIX
3075188806228
244
128.9000
13:42:02
CHIX
3075188806229
244
128.9000
13:42:02
CHIX
3075188806230
244
128.9000
13:42:02
CHIX
3075188806231
244
128.9000
13:42:02
CHIX
3075188806232
29
128.9000
13:42:02
CHIX
3075188806233
4,082
128.8800
13:42:02
XLON
E06FJJo1MaIP
923
128.8800
13:42:02
XLON
E06FJJo1MaIR
244
128.9000
13:42:02
CHIX
3075188806234
244
128.9000
13:42:02
CHIX
3075188806235
244
128.9000
13:42:02
CHIX
3075188806236
244
128.9000
13:42:02
CHIX
3075188806237
244
128.9000
13:42:02
CHIX
3075188806238
244
128.9000
13:42:02
CHIX
3075188806239
244
128.9000
13:42:02
CHIX
3075188806240
244
128.9000
13:42:02
CHIX
3075188806241
244
128.9000
13:42:02
CHIX
3075188806242
244
128.9000
13:42:02
CHIX
3075188806243
244
128.9000
13:42:02
CHIX
3075188806244
244
128.9000
13:42:02
CHIX
3075188806245
244
128.9000
13:42:02
CHIX
3075188806246
244
128.9000
13:42:02
CHIX
3075188806247
244
128.9000
13:42:02
CHIX
3075188806248
244
128.9000
13:42:02
CHIX
3075188806249
244
128.9000
13:42:02
CHIX
3075188806250
244
128.9000
13:42:02
CHIX
3075188806251
244
128.9000
13:42:02
CHIX
3075188806252
137
128.9000
13:42:02
CHIX
3075188806253
2,271
128.8800
13:42:09
XLON
E06FJJo1MaOO
2,734
128.8800
13:42:09
XLON
E06FJJo1MaOQ
53
128.8800
13:42:09
XLON
E06FJJo1MaOW
5,005
128.8800
13:42:09
XLON
E06FJJo1MaOe
5,005
128.8800
13:42:09
XLON
E06FJJo1MaOm
77
128.8800
13:42:09
XLON
E06FJJo1MaOq
1,256
128.8800
13:42:09
XLON
E06FJJo1MaP4
1,813
128.8800
13:47:21
BATE
254078891850
3,910
128.8800
13:47:21
CHIX
3075188806799
15,071
128.8800
13:47:21
XLON
E06FJJo1MdRo
1,946
128.8600
13:47:21
XLON
E06FJJo1MdSI
2,147
128.8600
13:47:21
XLON
E06FJJo1MdSK
145
128.8600
13:47:21
XLON
E06FJJo1MdSM
417
128.8400
13:48:42
XLON
E06FJJo1MeAf
98
128.8400
13:49:09
CHIX
3075188806971
71
128.8400
13:49:09
BATE
254078891992
2,882
128.8400
13:49:09
XLON
E06FJJo1MeZa
6,267
128.9000
13:51:46
XLON
E06FJJo1Mg0t
753
128.9000
13:51:46
BATE
254078892226
1,627
128.9000
13:51:46
CHIX
3075188807269
6,267
128.9000
13:52:32
XLON
E06FJJo1MgS0
13,737
128.9000
13:52:32
XLON
E06FJJo1MgS4
1,639
128.9000
13:52:32
XLON
E06FJJo1MgS6
2,442
128.9000
13:52:32
XLON
E06FJJo1MgSA
1,627
128.9000
13:52:32
CHIX
3075188807338
2,658
128.9000
13:52:32
CHIX
3075188807339
753
128.9000
13:52:32
BATE
254078892269
1,652
128.9000
13:52:32
BATE
254078892271
906
128.9000
13:52:32
CHIX
3075188807340
753
128.9000
13:52:32
BATE
254078892274
753
128.9000
13:52:32
BATE
254078892275
753
128.9000
13:52:32
BATE
254078892276
753
128.9000
13:52:32
BATE
254078892277
753
128.9000
13:52:32
BATE
254078892278
753
128.9000
13:52:32
BATE
254078892279
753
128.9000
13:52:32
BATE
254078892280
221
128.9000
13:52:32
BATE
254078892281
1,627
128.9000
13:52:32
CHIX
3075188807342
239
128.9200
13:57:10
BATE
254078892612
1,201
128.9400
13:57:48
BATE
254078892644
1,695
128.9400
13:57:48
BATE
254078892645
312
128.9400
13:57:48
BATE
254078892646
519
128.9400
13:57:48
BATE
254078892647
339
128.9400
13:57:48
BATE
254078892648
3,039
128.9400
13:57:48
BATE
254078892649
312
128.9400
13:58:00
BATE
254078892660
339
128.9400
13:58:00
BATE
254078892661
399
128.9400
13:58:00
BATE
254078892662
2,023
128.9400
13:58:00
CHIX
3075188807870
32
128.9400
13:58:00
XLON
E06FJJo1MjRb
75
128.9400
13:58:00
XLON
E06FJJo1MjRd
25
128.9400
13:58:13
XLON
E06FJJo1Mjbh
640
128.9400
13:58:13
XLON
E06FJJo1Mjbj
640
128.9400
13:58:13
XLON
E06FJJo1Mjbl
33
128.9400
13:58:13
XLON
E06FJJo1Mjbn
35
128.9400
13:58:13
XLON
E06FJJo1Mjbp
1,618
128.9400
13:58:13
XLON
E06FJJo1Mjbr
1,570
128.9400
13:58:13
XLON
E06FJJo1Mjbt
100
128.9400
13:58:13
XLON
E06FJJo1Mjbv
2,657
128.9400
13:58:13
XLON
E06FJJo1Mjbx
1,558
128.9400
13:58:25
CHIX
3075188807891
1,643
128.9400
13:58:25
CHIX
3075188807892
3,701
128.9400
13:58:50
CHIX
3075188807913
4,262
128.9200
13:59:22
CHIX
3075188807956
1,449
128.9200
13:59:22
CHIX
3075188807957
1,449
128.9200
13:59:22
CHIX
3075188807961
1,449
128.9200
13:59:22
CHIX
3075188807962
1,449
128.9200
13:59:22
CHIX
3075188807963
905
128.9200
13:59:22
CHIX
3075188807964
1,736
128.9200
13:59:22
BATE
254078892715
671
128.9200
13:59:22
BATE
254078892716
671
128.9200
13:59:22
BATE
254078892720
671
128.9200
13:59:22
BATE
254078892721
395
128.9200
13:59:22
BATE
254078892722
16,424
128.9200
13:59:22
XLON
E06FJJo1Mk3E
5,585
128.9200
13:59:22
XLON
E06FJJo1Mk3G
2,587
128.9200
13:59:22
XLON
E06FJJo1Mk3M
7,539
128.9000
13:59:22
XLON
E06FJJo1Mk3k
912
128.9000
13:59:22
XLON
E06FJJo1Mk3m
4,885
128.9200
13:59:22
XLON
E06FJJo1Mk3i
4,118
128.9600
14:03:13
XLON
E06FJJo1Mmoh
4,118
128.9600
14:03:13
XLON
E06FJJo1Mmom
3,527
128.9600
14:03:13
XLON
E06FJJo1Mmoo
2,040
128.9800
14:05:42
XLON
E06FJJo1MoJS
1,310
128.9800
14:05:42
XLON
E06FJJo1MoJU
59
128.9800
14:06:06
XLON
E06FJJo1MoVf
2,621
128.9800
14:06:06
XLON
E06FJJo1MoVh
1,135
128.9800
14:06:06
XLON
E06FJJo1MoVj
2,563
129.0000
14:06:23
CHIX
3075188808734
816
129.0000
14:06:23
CHIX
3075188808735
3,305
129.0000
14:06:46
CHIX
3075188808774
3,494
129.0000
14:07:00
XLON
E06FJJo1MosI
3,323
129.0600
14:07:31
XLON
E06FJJo1MpXI
1,292
129.0600
14:07:44
XLON
E06FJJo1Mphw
1,415
129.0600
14:07:44
XLON
E06FJJo1Mphy
3,362
129.0600
14:08:18
XLON
E06FJJo1MqAj
10,437
129.0600
14:08:18
XLON
E06FJJo1MqAl
10,437
129.0600
14:08:18
XLON
E06FJJo1MqAv
10,437
129.0600
14:08:18
XLON
E06FJJo1MqAz
643
129.0600
14:08:18
XLON
E06FJJo1MqB7
9,794
129.0600
14:08:18
XLON
E06FJJo1MqB9
643
129.0600
14:08:18
XLON
E06FJJo1MqBB
9,794
129.0600
14:08:18
XLON
E06FJJo1MqBH
643
129.0600
14:08:18
XLON
E06FJJo1MqBR
6,857
129.0600
14:08:18
XLON
E06FJJo1MqBT
10,437
129.0600
14:08:24
XLON
E06FJJo1MqFj
3,000
129.0600
14:08:24
XLON
E06FJJo1MqFp
7,230
129.0600
14:08:24
XLON
E06FJJo1MqFv
4,337
129.0200
14:10:34
CHIX
3075188809220
16,716
129.0200
14:10:34
XLON
E06FJJo1MrtW
630
129.0400
14:12:51
CHIX
3075188809515
290
129.0400
14:12:51
BATE
254078893858
3,585
129.0400
14:12:51
XLON
E06FJJo1Mtns
415
129.0400
14:12:51
XLON
E06FJJo1Mtnw
3,807
129.0400
14:12:51
XLON
E06FJJo1Mto6
6,588
129.1200
14:18:55
BATE
254078894294
1,001
129.1200
14:19:07
XLON
E06FJJo1My23
1,736
129.1200
14:19:07
XLON
E06FJJo1My25
506
129.1200
14:19:07
XLON
E06FJJo1My27
3,859
129.1200
14:19:25
XLON
E06FJJo1My9y
3,050
129.1400
14:19:51
CHIX
3075188810177
652
129.1400
14:19:51
CHIX
3075188810178
3,483
129.1400
14:20:04
XLON
E06FJJo1MySD
1,543
129.1000
14:20:14
BATE
254078894376
3,329
129.1000
14:20:14
CHIX
3075188810243
12,830
129.1000
14:20:14
XLON
E06FJJo1MyfT
3,399
129.1000
14:20:14
XLON
E06FJJo1MyfV
3,358
129.1000
14:20:14
XLON
E06FJJo1MyfX
3,329
129.1000
14:20:14
CHIX
3075188810248
1,543
129.1000
14:20:14
BATE
254078894380
3,329
129.1000
14:20:14
CHIX
3075188810251
1,287
129.1000
14:20:14
CHIX
3075188810252
8,797
129.1000
14:20:14
XLON
E06FJJo1MygL
1,543
129.1000
14:20:14
BATE
254078894381
4,033
129.1000
14:20:14
XLON
E06FJJo1MygS
6,387
129.1000
14:20:14
XLON
E06FJJo1MygU
1,543
129.1000
14:20:14
BATE
254078894382
3,329
129.1000
14:20:14
CHIX
3075188810254
8,888
129.1000
14:20:14
BATE
254078894383
18,272
129.2000
14:25:11
XLON
E06FJJo1N1pS
2,198
129.2000
14:25:11
BATE
254078894774
3,752
129.2000
14:25:11
CHIX
3075188810815
989
129.2000
14:25:11
CHIX
3075188810816
4,000
129.1800
14:25:11
XLON
E06FJJo1N1pz
4,000
129.1800
14:25:11
XLON
E06FJJo1N1q1
165
129.1800
14:25:11
CHIX
3075188810820
660
129.1800
14:25:11
CHIX
3075188810821
4,000
129.1800
14:25:11
XLON
E06FJJo1N1qE
76
129.1800
14:25:11
BATE
254078894776
305
129.1800
14:25:11
BATE
254078894777
165
129.1800
14:25:11
CHIX
3075188810822
495
129.1800
14:25:11
CHIX
3075188810823
76
129.1800
14:25:11
BATE
254078894779
305
129.1800
14:25:11
BATE
254078894780
76
129.1800
14:25:11
BATE
254078894781
305
129.1800
14:25:11
BATE
254078894782
76
129.1800
14:25:11
BATE
254078894783
305
129.1800
14:25:11
BATE
254078894784
76
129.1800
14:25:11
BATE
254078894785
305
129.1800
14:25:11
BATE
254078894786
76
129.1800
14:25:11
BATE
254078894787
305
129.1800
14:25:11
BATE
254078894788
76
129.1800
14:25:11
BATE
254078894789
305
129.1800
14:25:11
BATE
254078894790
76
129.1800
14:25:11
BATE
254078894791
305
129.1800
14:25:11
BATE
254078894792
76
129.1800
14:25:11
BATE
254078894793
305
129.1800
14:25:11
BATE
254078894794
76
129.1800
14:25:11
BATE
254078894795
305
129.1800
14:25:11
BATE
254078894796
76
129.1800
14:25:11
BATE
254078894797
305
129.1800
14:25:11
BATE
254078894798
76
129.1800
14:25:11
BATE
254078894799
305
129.1800
14:25:11
BATE
254078894800
76
129.1800
14:25:11
BATE
254078894801
305
129.1800
14:25:11
BATE
254078894802
76
129.1800
14:25:11
BATE
254078894803
305
129.1800
14:25:11
BATE
254078894804
76
129.1800
14:25:11
BATE
254078894805
305
129.1800
14:25:11
BATE
254078894806
76
129.1800
14:25:11
BATE
254078894807
305
129.1800
14:25:11
BATE
254078894808
76
129.1800
14:25:11
BATE
254078894809
305
129.1800
14:25:11
BATE
254078894810
76
129.1800
14:25:11
BATE
254078894811
305
129.1800
14:25:11
BATE
254078894812
76
129.1800
14:25:11
BATE
254078894813
305
129.1800
14:25:11
BATE
254078894814
76
129.1800
14:25:11
BATE
254078894815
55
129.1800
14:25:11
BATE
254078894816
165
129.1800
14:25:11
CHIX
3075188810824
165
129.1800
14:25:11
CHIX
3075188810825
495
129.1800
14:25:11
CHIX
3075188810826
4,000
129.1800
14:25:11
XLON
E06FJJo1N1qJ
2,727
129.1800
14:25:11
XLON
E06FJJo1N1qN
1,273
129.1800
14:25:11
XLON
E06FJJo1N1qP
76
129.1800
14:25:11
BATE
254078894817
305
129.1800
14:25:11
BATE
254078894818
76
129.1800
14:25:11
BATE
254078894819
305
129.1800
14:25:11
BATE
254078894820
76
129.1800
14:25:11
BATE
254078894821
305
129.1800
14:25:11
BATE
254078894822
76
129.1800
14:25:11
BATE
254078894823
218
129.1800
14:25:11
BATE
254078894824
76
129.1800
14:25:11
BATE
254078894825
76
129.1800
14:25:11
BATE
254078894826
76
129.1800
14:25:11
BATE
254078894827
76
129.1800
14:25:11
BATE
254078894828
76
129.1800
14:25:11
BATE
254078894829
76
129.1800
14:25:11
BATE
254078894830
76
129.1800
14:25:11
BATE
254078894831
76
129.1800
14:25:11
BATE
254078894832
76
129.1800
14:25:11
BATE
254078894833
76
129.1800
14:25:11
BATE
254078894834
76
129.1800
14:25:11
BATE
254078894835
76
129.1800
14:25:11
BATE
254078894836
76
129.1800
14:25:11
BATE
254078894837
76
129.1800
14:25:11
BATE
254078894838
76
129.1800
14:25:11
BATE
254078894839
76
129.1800
14:25:11
BATE
254078894840
76
129.1800
14:25:11
BATE
254078894841
76
129.1800
14:25:11
BATE
254078894842
76
129.1800
14:25:11
BATE
254078894843
76
129.1800
14:25:11
BATE
254078894844
76
129.1800
14:25:11
BATE
254078894845
76
129.1800
14:25:11
BATE
254078894846
76
129.1800
14:25:11
BATE
254078894847
76
129.1800
14:25:11
BATE
254078894848
76
129.1800
14:25:11
BATE
254078894849
76
129.1800
14:25:11
BATE
254078894850
76
129.1800
14:25:11
BATE
254078894851
76
129.1800
14:25:11
BATE
254078894852
76
129.1800
14:25:11
BATE
254078894853
76
129.1800
14:25:11
BATE
254078894854
76
129.1800
14:25:11
BATE
254078894855
76
129.1800
14:25:11
BATE
254078894856
76
129.1800
14:25:11
BATE
254078894857
76
129.1800
14:25:11
BATE
254078894858
76
129.1800
14:25:11
BATE
254078894859
76
129.1800
14:25:11
BATE
254078894860
76
129.1800
14:25:11
BATE
254078894861
76
129.1800
14:25:11
BATE
254078894862
76
129.1800
14:25:11
BATE
254078894863
76
129.1800
14:25:11
BATE
254078894864
76
129.1800
14:25:11
BATE
254078894865
76
129.1800
14:25:11
BATE
254078894866
76
129.1800
14:25:11
BATE
254078894867
76
129.1800
14:25:11
BATE
254078894868
76
129.1800
14:25:11
BATE
254078894869
76
129.1800
14:25:11
BATE
254078894870
76
129.1800
14:25:11
BATE
254078894871
76
129.1800
14:25:11
BATE
254078894872
76
129.1800
14:25:11
BATE
254078894873
76
129.1800
14:25:11
BATE
254078894874
76
129.1800
14:25:11
BATE
254078894875
76
129.1800
14:25:11
BATE
254078894876
76
129.1800
14:25:11
BATE
254078894877
76
129.1800
14:25:11
BATE
254078894878
76
129.1800
14:25:11
BATE
254078894879
76
129.1800
14:25:11
BATE
254078894880
76
129.1800
14:25:11
BATE
254078894881
76
129.1800
14:25:11
BATE
254078894882
76
129.1800
14:25:11
BATE
254078894883
76
129.1800
14:25:11
BATE
254078894884
76
129.1800
14:25:11
BATE
254078894885
76
129.1800
14:25:11
BATE
254078894886
76
129.1800
14:25:11
BATE
254078894887
76
129.1800
14:25:11
BATE
254078894888
76
129.1800
14:25:11
BATE
254078894889
76
129.1800
14:25:11
BATE
254078894890
76
129.1800
14:25:11
BATE
254078894891
67
129.1800
14:25:11
BATE
254078894892
4,241
129.1800
14:25:11
CHIX
3075188810827
399
129.1800
14:25:12
XLON
E06FJJo1N1rZ
4,167
129.1800
14:25:12
XLON
E06FJJo1N1rb
399
129.1800
14:25:12
XLON
E06FJJo1N1rd
2,247
129.1800
14:25:12
CHIX
3075188810829
404
129.1800
14:25:12
XLON
E06FJJo1N1rr
4,808
129.5200
14:28:07
XLON
E06FJJo1N3z4
2,878
129.5200
14:28:07
XLON
E06FJJo1N3zD
1,930
129.5200
14:28:07
XLON
E06FJJo1N3zI
1,248
129.5200
14:28:07
CHIX
3075188811150
578
129.5200
14:28:07
BATE
254078895147
4,516
129.5200
14:28:07
XLON
E06FJJo1N3zT
498
129.5200
14:28:07
BATE
254078895149
292
129.5200
14:28:07
XLON
E06FJJo1N3zX
827
129.5200
14:28:07
CHIX
3075188811154
2,492
129.5200
14:28:07
XLON
E06FJJo1N3zk
421
129.5200
14:28:07
CHIX
3075188811155
1,248
129.5200
14:28:07
CHIX
3075188811157
80
129.5200
14:28:07
BATE
254078895150
4,692
129.5200
14:28:07
XLON
E06FJJo1N40T
1,898
129.5200
14:28:07
XLON
E06FJJo1N40r
1,345
129.5200
14:28:07
XLON
E06FJJo1N40t
1,093
129.5200
14:28:07
XLON
E06FJJo1N41g
251
129.5000
14:29:38
CHIX
3075188811317
4,000
129.5000
14:29:38
XLON
E06FJJo1N5Z2
251
129.5000
14:29:38
CHIX
3075188811318
116
129.5000
14:29:38
BATE
254078895316
251
129.5000
14:29:38
CHIX
3075188811319
251
129.5000
14:29:38
CHIX
3075188811320
4,000
129.5000
14:29:38
XLON
E06FJJo1N5ZN
4,000
129.5000
14:29:38
XLON
E06FJJo1N5ZV
1,050
129.5000
14:29:38
XLON
E06FJJo1N5ZX
4,000
129.5000
14:29:38
XLON
E06FJJo1N5Ze
251
129.5000
14:29:38
CHIX
3075188811321
251
129.5000
14:29:38
CHIX
3075188811322
251
129.5000
14:29:38
CHIX
3075188811323
3,846
129.5000
14:29:40
XLON
E06FJJo1N5az
116
129.5000
14:29:40
BATE
254078895320
1,576
129.5000
14:29:40
XLON
E06FJJo1N5fJ
4,670
129.4600
14:29:57
XLON
E06FJJo1N6EG
2,330
129.4600
14:29:57
XLON
E06FJJo1N6EK
3,543
129.4600
14:29:57
XLON
E06FJJo1N6Ea
692
129.3200
14:30:57
CHIX
3075188811625
319
129.3200
14:30:57
BATE
254078895549
4,000
129.3200
14:30:57
XLON
E06FJJo1N8og
4,000
129.3200
14:30:57
XLON
E06FJJo1N8ok
4,000
129.3200
14:30:57
XLON
E06FJJo1N8oq
692
129.3200
14:30:57
CHIX
3075188811626
4,000
129.3200
14:30:57
XLON
E06FJJo1N8pD
319
129.3200
14:30:57
BATE
254078895550
81
129.3200
14:30:57
BATE
254078895551
692
129.3200
14:30:57
CHIX
3075188811627
173
129.3200
14:30:57
CHIX
3075188811628
4,000
129.3200
14:30:57
XLON
E06FJJo1N8pN
1,000
129.3200
14:30:57
XLON
E06FJJo1N8pP
319
129.3200
14:30:57
BATE
254078895552
319
129.3200
14:30:57
BATE
254078895553
79
129.3200
14:30:57
BATE
254078895554
692
129.3200
14:30:57
CHIX
3075188811629
692
129.3200
14:30:57
CHIX
3075188811630
173
129.3200
14:30:57
CHIX
3075188811631
3,945
129.3200
14:30:57
XLON
E06FJJo1N8ps
2,600
129.3200
14:30:57
XLON
E06FJJo1N8qC
569
129.3200
14:30:57
XLON
E06FJJo1N8qE
2,431
129.3200
14:30:57
XLON
E06FJJo1N8qP
1,556
129.3200
14:30:57
BATE
254078895555
1,552
129.3200
14:30:57
BATE
254078895556
156
129.1800
14:32:34
BATE
254078895817
4
129.1800
14:32:34
BATE
254078895818
94
129.1800
14:32:34
BATE
254078895819
160
129.1800
14:32:34
BATE
254078895820
99
129.1800
14:32:34
BATE
254078895821
160
129.1800
14:32:34
BATE
254078895822
2,432
129.1800
14:32:34
XLON
E06FJJo1NC06
347
129.1800
14:32:34
CHIX
3075188812003
160
129.1800
14:32:34
BATE
254078895823
347
129.1800
14:32:34
CHIX
3075188812004
347
129.1800
14:32:34
CHIX
3075188812005
347
129.1800
14:32:34
CHIX
3075188812006
252
129.1800
14:32:34
CHIX
3075188812007
347
129.1800
14:32:34
CHIX
3075188812008
160
129.1800
14:32:34
BATE
254078895824
347
129.1800
14:32:34
CHIX
3075188812009
160
129.1800
14:32:34
BATE
254078895825
347
129.1800
14:32:34
CHIX
3075188812010
155
129.1800
14:32:34
BATE
254078895826
347
129.1800
14:32:34
CHIX
3075188812011
266
129.1800
14:32:34
CHIX
3075188812012
4,000
129.1600
14:32:52
XLON
E06FJJo1NCXa
16,467
129.1600
14:32:52
XLON
E06FJJo1NCXc
153
129.1600
14:32:52
XLON
E06FJJo1NCY7
4,865
129.1600
14:32:53
XLON
E06FJJo1NCYr
4,000
129.2600
14:35:10
XLON
E06FJJo1NH8m
312
129.2600
14:35:10
CHIX
3075188812491
144
129.2600
14:35:10
BATE
254078896226
144
129.2600
14:35:10
BATE
254078896228
144
129.2600
14:35:10
BATE
254078896229
144
129.2600
14:35:10
BATE
254078896230
144
129.2600
14:35:10
BATE
254078896231
144
129.2600
14:35:10
BATE
254078896232
144
129.2600
14:35:10
BATE
254078896233
144
129.2600
14:35:10
BATE
254078896234
144
129.2600
14:35:10
BATE
254078896235
144
129.2600
14:35:10
BATE
254078896236
144
129.2600
14:35:10
BATE
254078896237
144
129.2600
14:35:10
BATE
254078896238
144
129.2600
14:35:10
BATE
254078896239
144
129.2600
14:35:10
BATE
254078896240
143
129.2600
14:35:10
BATE
254078896241
312
129.2600
14:35:10
CHIX
3075188812499
312
129.2600
14:35:10
CHIX
3075188812500
312
129.2600
14:35:10
CHIX
3075188812501
312
129.2600
14:35:10
CHIX
3075188812502
312
129.2600
14:35:10
CHIX
3075188812503
312
129.2600
14:35:10
CHIX
3075188812504
312
129.2600
14:35:10
CHIX
3075188812505
312
129.2600
14:35:10
CHIX
3075188812506
312
129.2600
14:35:10
CHIX
3075188812507
312
129.2600
14:35:10
CHIX
3075188812508
312
129.2600
14:35:10
CHIX
3075188812509
68
129.2600
14:35:10
CHIX
3075188812510
4,000
129.2600
14:35:10
XLON
E06FJJo1NH94
144
129.2600
14:35:10
BATE
254078896242
144
129.2600
14:35:10
BATE
254078896243
4,000
129.2600
14:35:10
XLON
E06FJJo1NH98
144
129.2600
14:35:10
BATE
254078896244
4,000
129.2600
14:35:10
XLON
E06FJJo1NH9H
144
129.2600
14:35:10
BATE
254078896245
312
129.2600
14:35:10
CHIX
3075188812512
312
129.2600
14:35:10
CHIX
3075188812513
389
129.2600
14:35:10
XLON
E06FJJo1NH9U
312
129.2600
14:35:10
CHIX
3075188812514
312
129.2600
14:35:10
CHIX
3075188812515
144
129.2600
14:35:10
BATE
254078896246
144
129.2600
14:35:10
BATE
254078896247
144
129.2600
14:35:10
BATE
254078896248
144
129.2600
14:35:10
BATE
254078896249
2,476
129.2600
14:35:10
BATE
254078896250
312
129.2600
14:35:10
BATE
254078896251
1,524
129.2600
14:35:10
BATE
254078896252
389
129.2600
14:35:10
BATE
254078896253
884
129.2600
14:35:10
BATE
254078896256
9,531
129.4800
14:38:32
XLON
E06FJJo1NNFn
9,531
129.4800
14:38:32
XLON
E06FJJo1NNFu
4,000
129.5600
14:39:25
XLON
E06FJJo1NOPf
2,980
129.5600
14:39:25
XLON
E06FJJo1NOPj
4,000
129.5600
14:39:27
XLON
E06FJJo1NOVH
136
129.5600
14:39:27
BATE
254078896780
295
129.5600
14:39:27
CHIX
3075188813266
136
129.5600
14:39:27
BATE
254078896781
295
129.5600
14:39:27
CHIX
3075188813267
4,000
129.5600
14:39:27
XLON
E06FJJo1NOVQ
136
129.5600
14:39:27
BATE
254078896782
136
129.5600
14:39:27
BATE
254078896783
295
129.5600
14:39:27
CHIX
3075188813268
136
129.5600
14:39:27
BATE
254078896784
136
129.5600
14:39:27
BATE
254078896785
136
129.5600
14:39:27
BATE
254078896786
4,000
129.5600
14:39:27
XLON
E06FJJo1NOVW
136
129.5600
14:39:27
BATE
254078896787
136
129.5600
14:39:27
BATE
254078896788
2,173
129.5600
14:39:27
XLON
E06FJJo1NOVi
295
129.5600
14:39:27
CHIX
3075188813269
123
129.5600
14:39:27
BATE
254078896789
532
129.6000
14:39:36
CHIX
3075188813297
4,000
129.6000
14:39:36
XLON
E06FJJo1NOlp
246
129.6000
14:39:36
BATE
254078896811
7,480
129.6800
14:40:04
XLON
E06FJJo1NPXw
7,480
129.6800
14:40:04
XLON
E06FJJo1NPY3
899
129.6800
14:40:04
BATE
254078896906
1,941
129.6800
14:40:04
CHIX
3075188813421
899
129.6800
14:40:04
BATE
254078896907
1,941
129.6800
14:40:04
CHIX
3075188813422
899
129.6800
14:40:04
BATE
254078896908
7,480
129.6800
14:40:04
XLON
E06FJJo1NPYB
1,928
129.6800
14:40:05
XLON
E06FJJo1NPb0
4,493
129.6800
14:40:05
XLON
E06FJJo1NPb6
670
129.6800
14:40:05
XLON
E06FJJo1NPb8
119
129.6800
14:40:05
BATE
254078896911
780
129.6800
14:40:05
BATE
254078896912
498
129.6800
14:40:05
BATE
254078896913
3,000
129.6800
14:40:05
XLON
E06FJJo1NPbP
3,643
129.6800
14:40:05
XLON
E06FJJo1NPba
2,547
129.8200
14:41:08
CHIX
3075188813588
968
129.8200
14:41:08
CHIX
3075188813589
715
129.8200
14:41:08
BATE
254078897043
5,085
129.9200
14:41:21
BATE
254078897087
490
129.9200
14:41:21
BATE
254078897088
742
129.9000
14:41:21
XLON
E06FJJo1NRh5
5,085
129.9200
14:41:21
BATE
254078897089
5,085
129.9200
14:41:21
BATE
254078897090
5,085
129.9200
14:41:21
BATE
254078897091
967
129.9200
14:41:21
BATE
254078897092
490
129.9000
14:41:22
BATE
254078897095
3,334
129.9000
14:41:22
XLON
E06FJJo1NRhs
7,208
129.9000
14:41:22
XLON
E06FJJo1NRhu
2,700
129.9000
14:41:22
XLON
E06FJJo1NRi0
900
129.9000
14:41:22
XLON
E06FJJo1NRi2
2,757
129.9000
14:41:22
XLON
E06FJJo1NRiG
3,697
129.9000
14:41:31
XLON
E06FJJo1NS0r
4,000
129.9200
14:42:02
XLON
E06FJJo1NTAm
121
129.9200
14:42:02
BATE
254078897192
263
129.9200
14:42:02
CHIX
3075188813829
263
129.9200
14:42:02
CHIX
3075188813832
263
129.9200
14:42:02
CHIX
3075188813833
263
129.9200
14:42:02
CHIX
3075188813834
263
129.9200
14:42:02
CHIX
3075188813835
263
129.9200
14:42:02
CHIX
3075188813836
263
129.9200
14:42:02
CHIX
3075188813837
263
129.9200
14:42:02
CHIX
3075188813838
263
129.9200
14:42:02
CHIX
3075188813839
263
129.9200
14:42:02
CHIX
3075188813840
263
129.9200
14:42:02
CHIX
3075188813841
260
129.9200
14:42:02
CHIX
3075188813842
121
129.9200
14:42:02
BATE
254078897195
121
129.9200
14:42:02
BATE
254078897196
121
129.9200
14:42:02
BATE
254078897197
121
129.9200
14:42:02
BATE
254078897198
121
129.9200
14:42:02
BATE
254078897199
121
129.9200
14:42:02
BATE
254078897200
121
129.9200
14:42:02
BATE
254078897201
121
129.9200
14:42:02
BATE
254078897202
121
129.9200
14:42:02
BATE
254078897203
113
129.9200
14:42:02
BATE
254078897204
121
129.9200
14:42:02
BATE
254078897205
121
129.9200
14:42:02
BATE
254078897206
79
129.9200
14:42:02
BATE
254078897207
263
129.9200
14:42:02
CHIX
3075188813843
263
129.9200
14:42:02
CHIX
3075188813844
263
129.9200
14:42:02
CHIX
3075188813845
263
129.9200
14:42:02
CHIX
3075188813846
175
129.9200
14:42:02
CHIX
3075188813847
263
129.9200
14:42:02
CHIX
3075188813848
263
129.9200
14:42:02
CHIX
3075188813849
263
129.9200
14:42:02
CHIX
3075188813850
263
129.9200
14:42:02
CHIX
3075188813851
175
129.9200
14:42:02
CHIX
3075188813852
23
129.9200
14:42:02
BATE
254078897208
576
129.9200
14:42:02
XLON
E06FJJo1NTB7
51
129.9200
14:42:02
CHIX
3075188813853
3,424
129.9200
14:42:02
XLON
E06FJJo1NTBD
250
129.9200
14:42:02
XLON
E06FJJo1NTBH
532
129.9200
14:42:02
XLON
E06FJJo1NTBU
684
129.9200
14:42:02
XLON
E06FJJo1NTBe
2,153
129.9200
14:42:02
XLON
E06FJJo1NTBj
1,547
129.9200
14:42:02
XLON
E06FJJo1NTBm
2,177
129.9200
14:42:02
XLON
E06FJJo1NTCH
118
129.8000
14:43:26
BATE
254078897403
2,037
129.8000
14:43:28
XLON
E06FJJo1NV3q
1,963
129.8000
14:43:28
XLON
E06FJJo1NV3t
118
129.8000
14:43:28
BATE
254078897404
118
129.8000
14:43:28
BATE
254078897405
257
129.8000
14:43:28
CHIX
3075188814039
4,982
129.7600
14:43:45
XLON
E06FJJo1NVPk
4,042
129.7000
14:44:39
XLON
E06FJJo1NWJm
4,042
129.7000
14:44:39
XLON
E06FJJo1NWKH
8,864
129.7600
14:44:48
XLON
E06FJJo1NWWA
1,376
129.7600
14:44:48
XLON
E06FJJo1NWWC
20,150
129.7600
14:45:25
XLON
E06FJJo1NXJs
878
129.7600
14:45:25
BATE
254078897638
1,545
129.7600
14:45:25
BATE
254078897639
4,571
129.6600
14:45:45
XLON
E06FJJo1NXpq
4,571
129.6600
14:45:45
XLON
E06FJJo1NXrE
9,937
129.6600
14:45:45
XLON
E06FJJo1NXrI
672
129.6600
14:45:45
XLON
E06FJJo1NXrS
4,041
129.7600
14:48:29
CHIX
3075188814712
334
129.7600
14:48:29
CHIX
3075188814713
124
129.7600
14:48:29
CHIX
3075188814714
17,340
129.7600
14:48:29
XLON
E06FJJo1NbIV
4,225
129.7200
14:48:34
XLON
E06FJJo1NbMo
2,700
129.7200
14:48:34
XLON
E06FJJo1NbMs
1,525
129.7200
14:48:34
XLON
E06FJJo1NbMw
1,175
129.7200
14:48:34
XLON
E06FJJo1NbMy
699
129.6600
14:50:09
BATE
254078898218
1,508
129.6600
14:50:09
CHIX
3075188815013
699
129.6600
14:50:24
BATE
254078898249
1,508
129.6600
14:50:24
CHIX
3075188815057
5,812
129.6600
14:50:28
XLON
E06FJJo1NdSf
379
129.6600
14:50:28
BATE
254078898263
320
129.6600
14:50:28
BATE
254078898264
1,508
129.6600
14:50:28
CHIX
3075188815069
1,283
129.6800
14:51:46
BATE
254078898441
398
129.6800
14:51:46
BATE
254078898445
2,499
129.6800
14:51:46
CHIX
3075188815326
1,283
129.6800
14:51:46
BATE
254078898446
321
129.6800
14:51:46
BATE
254078898447
269
129.6800
14:51:46
CHIX
3075188815327
390
129.6800
14:51:46
BATE
254078898448
893
129.6800
14:51:46
BATE
254078898449
1,283
129.6800
14:51:46
BATE
254078898450
1,105
129.6800
14:51:46
BATE
254078898451
1,393
129.6800
14:51:46
CHIX
3075188815332
1,375
129.6800
14:51:46
CHIX
3075188815333
671
129.6800
14:51:46
CHIX
3075188815334
749
129.6800
14:51:46
CHIX
3075188815335
4,977
129.6800
14:51:46
XLON
E06FJJo1NemB
5,693
129.6800
14:51:46
XLON
E06FJJo1NemD
5,454
129.6800
14:51:46
XLON
E06FJJo1NemH
6,392
129.6800
14:51:46
XLON
E06FJJo1NemM
4,418
129.6600
14:51:46
XLON
E06FJJo1Nene
10,127
129.6600
14:53:10
XLON
E06FJJo1NgNs
14,528
129.6600
14:53:10
XLON
E06FJJo1NgNy
500
129.6600
14:53:10
XLON
E06FJJo1NgOF
3,346
129.6600
14:53:10
XLON
E06FJJo1NgON
3,412
129.6600
14:53:10
XLON
E06FJJo1NgOk
2,105
129.6600
14:53:10
XLON
E06FJJo1NgOq
916
129.6400
14:53:11
XLON
E06FJJo1NgQ6
3,457
129.6800
14:55:22
BATE
254078898917
7,457
129.6800
14:55:22
CHIX
3075188815938
28,740
129.6800
14:55:22
XLON
E06FJJo1NiUi
3,149
129.6600
14:55:22
XLON
E06FJJo1NiV6
884
129.6600
14:55:22
XLON
E06FJJo1NiV8
4,033
129.6600
14:55:22
XLON
E06FJJo1NiVG
4,033
129.6600
14:55:22
XLON
E06FJJo1NiVf
3,229
129.6600
14:55:22
XLON
E06FJJo1NiVj
4,526
129.6200
14:56:46
XLON
E06FJJo1Nk9r
500
129.6200
14:56:46
XLON
E06FJJo1NkAB
4,026
129.6200
14:56:46
XLON
E06FJJo1NkAY
4,526
129.6200
14:56:46
XLON
E06FJJo1NkAm
4,526
129.6200
14:56:46
XLON
E06FJJo1NkBA
4,000
129.6600
14:59:05
XLON
E06FJJo1Nmhj
1,704
129.6600
14:59:05
XLON
E06FJJo1Nmhp
2,296
129.6600
14:59:05
XLON
E06FJJo1Nmhr
4,263
129.6600
14:59:05
XLON
E06FJJo1Nmht
217
129.6600
14:59:05
BATE
254078899283
4,000
129.6600
14:59:05
XLON
E06FJJo1Nmhz
4,028
129.6600
14:59:05
XLON
E06FJJo1Nmi1
469
129.6600
14:59:05
CHIX
3075188816352
469
129.6600
14:59:05
CHIX
3075188816354
469
129.6600
14:59:05
CHIX
3075188816355
469
129.6600
14:59:05
CHIX
3075188816356
469
129.6600
14:59:05
CHIX
3075188816357
452
129.6600
14:59:05
CHIX
3075188816358
4,000
129.6600
14:59:05
XLON
E06FJJo1Nmi7
1,172
129.6600
14:59:05
XLON
E06FJJo1Nmi9
1,885
129.6600
14:59:05
XLON
E06FJJo1NmiD
469
129.6600
14:59:05
CHIX
3075188816359
469
129.6600
14:59:05
CHIX
3075188816360
469
129.6600
14:59:05
CHIX
3075188816361
469
129.6600
14:59:05
CHIX
3075188816362
469
129.6600
14:59:05
CHIX
3075188816363
452
129.6600
14:59:05
CHIX
3075188816364
325
129.6600
14:59:05
CHIX
3075188816365
4,686
129.6600
14:59:05
BATE
254078899285
3,232
129.6600
14:59:05
BATE
254078899286
2,000
129.6600
15:00:44
XLON
E06FJJo1NoiK
11,100
129.6600
15:00:50
XLON
E06FJJo1Nom2
3,400
129.6600
15:00:50
CHIX
3075188816661
346
129.6600
15:00:50
BATE
254078899468
1,229
129.6600
15:00:50
BATE
254078899469
4,927
129.6400
15:00:51
XLON
E06FJJo1NoqW
2,000
129.6400
15:00:51
XLON
E06FJJo1NorI
1,645
129.6200
15:01:11
XLON
E06FJJo1NpGd
3,271
129.6200
15:01:11
XLON
E06FJJo1NpGh
4,916
129.6200
15:01:11
XLON
E06FJJo1NpHJ
1,447
129.6200
15:01:11
XLON
E06FJJo1NpHL
6,558
129.6400
15:03:02
CHIX
3075188817052
656
129.6200
15:03:15
CHIX
3075188817141
304
129.6200
15:03:15
BATE
254078899801
1
129.6200
15:03:15
CHIX
3075188817142
4,000
129.6200
15:03:15
XLON
E06FJJo1NrRr
4,885
129.6200
15:03:15
XLON
E06FJJo1NrRt
500
129.6200
15:03:15
XLON
E06FJJo1NrS5
657
129.6200
15:03:15
CHIX
3075188817143
304
129.6200
15:03:15
BATE
254078899803
304
129.6200
15:03:15
BATE
254078899804
657
129.6200
15:03:15
CHIX
3075188817144
304
129.6200
15:03:15
BATE
254078899805
304
129.6200
15:03:15
BATE
254078899806
304
129.6200
15:03:15
BATE
254078899807
304
129.6200
15:03:15
BATE
254078899808
304
129.6200
15:03:15
BATE
254078899809
304
129.6200
15:03:15
BATE
254078899810
304
129.6200
15:03:15
BATE
254078899811
304
129.6200
15:03:15
BATE
254078899812
304
129.6200
15:03:15
BATE
254078899813
304
129.6200
15:03:15
BATE
254078899814
304
129.6200
15:03:15
BATE
254078899815
304
129.6200
15:03:15
BATE
254078899816
304
129.6200
15:03:15
BATE
254078899817
304
129.6200
15:03:15
BATE
254078899818
304
129.6200
15:03:15
BATE
254078899819
304
129.6200
15:03:15
BATE
254078899820
304
129.6200
15:03:15
BATE
254078899821
304
129.6200
15:03:15
BATE
254078899822
304
129.6200
15:03:15
BATE
254078899823
271
129.6200
15:03:15
BATE
254078899824
657
129.6200
15:03:15
CHIX
3075188817145
657
129.6200
15:03:15
CHIX
3075188817146
657
129.6200
15:03:15
CHIX
3075188817147
657
129.6200
15:03:15
CHIX
3075188817148
657
129.6200
15:03:15
CHIX
3075188817149
657
129.6200
15:03:15
CHIX
3075188817150
657
129.6200
15:03:15
CHIX
3075188817151
389
129.6200
15:03:15
CHIX
3075188817152
4,026
129.6200
15:03:15
XLON
E06FJJo1NrSR
1,457
129.6400
15:05:28
BATE
254078900030
1,916
129.6400
15:05:28
BATE
254078900032
3,143
129.6400
15:05:28
CHIX
3075188817409
4,135
129.6400
15:05:28
CHIX
3075188817412
5,878
129.6400
15:05:29
XLON
E06FJJo1NtVK
3,304
129.8000
15:08:30
XLON
E06FJJo1Nw37
3,000
129.8000
15:08:30
XLON
E06FJJo1Nw39
789
129.8000
15:08:37
BATE
254078900369
4,452
129.7800
15:08:39
XLON
E06FJJo1Nw9Y
2,994
129.7800
15:08:39
XLON
E06FJJo1Nw9p
535
129.7800
15:08:39
BATE
254078900375
1,155
129.7800
15:08:39
CHIX
3075188817881
1,458
129.7800
15:08:39
XLON
E06FJJo1Nw9s
2,994
129.7800
15:08:39
XLON
E06FJJo1Nw9u
535
129.7800
15:08:39
BATE
254078900381
535
129.7800
15:08:39
BATE
254078900382
535
129.7800
15:08:39
BATE
254078900383
535
129.7800
15:08:39
BATE
254078900384
535
129.7800
15:08:39
BATE
254078900385
535
129.7800
15:08:39
BATE
254078900386
535
129.7800
15:08:39
BATE
254078900387
535
129.7800
15:08:39
BATE
254078900388
535
129.7800
15:08:39
BATE
254078900389
535
129.7800
15:08:39
BATE
254078900390
535
129.7800
15:08:39
BATE
254078900391
530
129.7800
15:08:39
BATE
254078900392
1,458
129.7800
15:08:39
XLON
E06FJJo1Nw9z
1,155
129.7800
15:08:39
CHIX
3075188817885
1,155
129.7800
15:08:39
CHIX
3075188817886
1,155
129.7800
15:08:39
CHIX
3075188817887
1,155
129.7800
15:08:39
CHIX
3075188817888
1,148
129.7800
15:08:39
CHIX
3075188817889
1,155
129.7800
15:08:39
CHIX
3075188817890
1,155
129.7800
15:08:39
CHIX
3075188817891
782
129.7800
15:08:39
CHIX
3075188817892
2,994
129.7800
15:08:39
XLON
E06FJJo1NwAA
2,994
129.7800
15:08:39
XLON
E06FJJo1NwAF
1,458
129.7800
15:08:39
XLON
E06FJJo1NwAI
1,536
129.7800
15:08:39
XLON
E06FJJo1NwAK
4,452
129.7800
15:08:39
XLON
E06FJJo1NwAS
4,452
129.7800
15:08:39
XLON
E06FJJo1NwAX
1,155
129.7800
15:08:39
CHIX
3075188817893
3,753
129.7800
15:08:39
CHIX
3075188817894
2,229
129.7800
15:08:39
BATE
254078900393
215
129.7800
15:08:39
XLON
E06FJJo1NwAm
50
129.7800
15:10:22
XLON
E06FJJo1NxSD
24,899
129.7800
15:10:22
XLON
E06FJJo1NxSF
6,473
129.7800
15:10:22
CHIX
3075188818133
3,001
129.7800
15:10:22
BATE
254078900577
3,703
129.7600
15:10:22
XLON
E06FJJo1NxTA
584
129.7600
15:10:22
XLON
E06FJJo1NxTD
4,287
129.7600
15:10:22
XLON
E06FJJo1NxTK
761
129.7600
15:10:22
XLON
E06FJJo1NxTP
3,526
129.7600
15:10:22
XLON
E06FJJo1NxTT
761
129.7600
15:10:22
XLON
E06FJJo1NxTV
1,228
129.7600
15:10:22
XLON
E06FJJo1NxTb
2,801
129.7600
15:10:22
XLON
E06FJJo1NxTd
2,000
129.7600
15:10:24
CHIX
3075188818147
1,031
129.7600
15:10:24
CHIX
3075188818148
4,366
129.6600
15:11:20
XLON
E06FJJo1Nya1
762
129.6600
15:11:20
XLON
E06FJJo1NyaG
762
129.6600
15:11:20
XLON
E06FJJo1NyaT
500
129.6600
15:11:20
XLON
E06FJJo1NyaV
6,072
129.6600
15:11:20
CHIX
3075188818347
7,900
129.6600
15:11:20
BATE
254078900741
4,299
129.5600
15:12:21
XLON
E06FJJo1Nzdu
4,299
129.5600
15:12:21
XLON
E06FJJo1Nzew
4,299
129.5600
15:12:22
XLON
E06FJJo1NzfR
4,299
129.5600
15:12:22
XLON
E06FJJo1Nzff
3,473
129.5400
15:14:29
XLON
E06FJJo1O1dd
9,167
129.5600
15:15:25
XLON
E06FJJo1O2c5
3,109
129.5600
15:15:25
XLON
E06FJJo1O2c7
3,185
129.5600
15:15:25
CHIX
3075188819029
4,965
129.5400
15:15:25
XLON
E06FJJo1O2cc
4,352
129.5400
15:15:25
XLON
E06FJJo1O2ce
4,965
129.5400
15:15:25
XLON
E06FJJo1O2dA
3,386
129.5400
15:15:25
XLON
E06FJJo1O2dC
4,077
129.6000
15:18:00
XLON
E06FJJo1O4P4
1,426
129.6000
15:18:00
XLON
E06FJJo1O4P6
5,041
129.6000
15:18:00
XLON
E06FJJo1O4PA
3,386
129.6000
15:18:00
XLON
E06FJJo1O4PG
691
129.6000
15:18:00
XLON
E06FJJo1O4PK
6,467
129.6000
15:18:00
XLON
E06FJJo1O4PM
754
129.6000
15:18:00
XLON
E06FJJo1O4PO
2,619
129.6000
15:18:00
XLON
E06FJJo1O4PQ
1,081
129.6000
15:18:09
XLON
E06FJJo1O4YO
3,756
129.6000
15:18:09
XLON
E06FJJo1O4YQ
885
129.6000
15:19:01
CHIX
3075188819537
1,681
129.6000
15:19:01
BATE
254078901535
2,743
129.6000
15:19:01
CHIX
3075188819538
13,979
129.6000
15:19:01
XLON
E06FJJo1O4zI
1,143
129.5800
15:19:01
XLON
E06FJJo1O4zj
746
129.5800
15:19:01
XLON
E06FJJo1O4zl
1,343
129.5800
15:19:01
XLON
E06FJJo1O4zo
1,111
129.5800
15:19:01
XLON
E06FJJo1O4zr
5,002
129.5800
15:19:01
XLON
E06FJJo1O4zt
2,881
129.5800
15:19:01
XLON
E06FJJo1O4zx
1,462
129.5800
15:19:01
XLON
E06FJJo1O501
4,343
129.5800
15:19:01
XLON
E06FJJo1O509
1,496
129.5800
15:19:01
XLON
E06FJJo1O50K
4,000
129.4400
15:20:50
XLON
E06FJJo1O6sQ
3,255
129.4400
15:20:50
XLON
E06FJJo1O6sS
1,802
129.4400
15:20:50
XLON
E06FJJo1O6sW
1,802
129.4400
15:20:50
XLON
E06FJJo1O6sb
1,802
129.4400
15:20:50
XLON
E06FJJo1O6se
193
129.4400
15:20:50
BATE
254078901765
418
129.4400
15:20:50
CHIX
3075188819829
396
129.4400
15:20:50
XLON
E06FJJo1O6si
3,067
129.4400
15:20:50
XLON
E06FJJo1O6sk
418
129.4400
15:20:50
CHIX
3075188819830
2,182
129.4800
15:22:08
CHIX
3075188820089
1,012
129.4800
15:22:08
BATE
254078901973
8,607
129.4800
15:22:08
XLON
E06FJJo1O8VU
455
129.4800
15:22:08
XLON
E06FJJo1O8VW
7,188
129.4800
15:22:08
XLON
E06FJJo1O8Vc
770
129.4800
15:22:08
XLON
E06FJJo1O8Vh
716
129.4800
15:23:51
BATE
254078902137
4,071
129.4800
15:23:51
CHIX
3075188820286
1,171
129.4800
15:23:51
BATE
254078902138
15,689
129.4800
15:23:51
XLON
E06FJJo1OA7i
265
129.4600
15:23:51
CHIX
3075188820288
122
129.4600
15:23:51
BATE
254078902139
4,000
129.4600
15:23:51
XLON
E06FJJo1OA8E
328
129.4600
15:23:51
XLON
E06FJJo1OA8L
3,672
129.4600
15:23:51
XLON
E06FJJo1OA8N
325
129.4600
15:23:51
XLON
E06FJJo1OA8P
122
129.4600
15:23:51
BATE
254078902140
265
129.4600
15:23:51
CHIX
3075188820290
122
129.4600
15:23:51
BATE
254078902141
265
129.4600
15:23:51
CHIX
3075188820291
122
129.4600
15:23:51
BATE
254078902142
122
129.4600
15:23:51
BATE
254078902143
122
129.4600
15:23:51
BATE
254078902144
431
129.4600
15:23:51
XLON
E06FJJo1OA8g
2,943
129.4600
15:23:51
XLON
E06FJJo1OA8i
1,013
129.4600
15:23:51
XLON
E06FJJo1OA8k
4,387
129.4600
15:23:51
XLON
E06FJJo1OA9W
3,635
129.4600
15:23:51
XLON
E06FJJo1OA9d
2,855
129.4400
15:26:40
XLON
E06FJJo1OD96
7,141
129.4400
15:26:40
XLON
E06FJJo1OD98
738
129.4400
15:26:40
XLON
E06FJJo1OD9C
9,551
129.4400
15:26:40
XLON
E06FJJo1OD9G
6,672
129.4200
15:26:59
XLON
E06FJJo1ODY5
522
129.4200
15:26:59
BATE
254078902555
262
129.4200
15:26:59
BATE
254078902556
4,014
129.4200
15:27:00
XLON
E06FJJo1ODYU
4,050
129.4200
15:28:33
XLON
E06FJJo1OEvy
4,050
129.4200
15:28:33
XLON
E06FJJo1OEw5
1,034
129.4200
15:28:33
XLON
E06FJJo1OEw7
4,000
129.4000
15:28:45
XLON
E06FJJo1OF7R
4,000
129.4000
15:28:46
XLON
E06FJJo1OF8J
228
129.4000
15:28:46
BATE
254078902757
3,097
129.4000
15:29:24
XLON
E06FJJo1OFlw
13,594
129.4000
15:29:24
XLON
E06FJJo1OFly
3,082
129.4000
15:29:24
CHIX
3075188821179
759
129.4000
15:29:24
BATE
254078902833
1,250
129.4000
15:29:24
CHIX
3075188821180
154
129.4000
15:29:24
BATE
254078902834
466
129.4000
15:29:24
BATE
254078902835
628
129.4000
15:29:24
XLON
E06FJJo1OFmQ
116
129.3000
15:30:16
BATE
254078902999
252
129.3000
15:30:16
CHIX
3075188821372
252
129.3000
15:30:16
CHIX
3075188821377
252
129.3000
15:30:16
CHIX
3075188821378
252
129.3000
15:30:16
CHIX
3075188821379
252
129.3000
15:30:16
CHIX
3075188821380
252
129.3000
15:30:16
CHIX
3075188821381
252
129.3000
15:30:16
CHIX
3075188821382
252
129.3000
15:30:16
CHIX
3075188821383
252
129.3000
15:30:16
CHIX
3075188821384
252
129.3000
15:30:16
CHIX
3075188821385
252
129.3000
15:30:16
CHIX
3075188821386
252
129.3000
15:30:16
CHIX
3075188821387
252
129.3000
15:30:16
CHIX
3075188821388
252
129.3000
15:30:16
CHIX
3075188821389
252
129.3000
15:30:16
CHIX
3075188821390
252
129.3000
15:30:16
CHIX
3075188821391
252
129.3000
15:30:16
CHIX
3075188821392
252
129.3000
15:30:16
CHIX
3075188821393
252
129.3000
15:30:16
CHIX
3075188821394
252
129.3000
15:30:16
CHIX
3075188821395
252
129.3000
15:30:16
CHIX
3075188821396
252
129.3000
15:30:16
CHIX
3075188821397
252
129.3000
15:30:16
CHIX
3075188821398
252
129.3000
15:30:16
CHIX
3075188821399
252
129.3000
15:30:16
CHIX
3075188821400
252
129.3000
15:30:16
CHIX
3075188821401
252
129.3000
15:30:16
CHIX
3075188821402
172
129.3000
15:30:16
CHIX
3075188821403
116
129.3000
15:30:16
BATE
254078903001
116
129.3000
15:30:16
BATE
254078903002
116
129.3000
15:30:16
BATE
254078903003
116
129.3000
15:30:16
BATE
254078903004
116
129.3000
15:30:16
BATE
254078903005
116
129.3000
15:30:16
BATE
254078903006
116
129.3000
15:30:16
BATE
254078903007
116
129.3000
15:30:16
BATE
254078903008
116
129.3000
15:30:16
BATE
254078903009
116
129.3000
15:30:16
BATE
254078903010
116
129.3000
15:30:16
BATE
254078903011
116
129.3000
15:30:16
BATE
254078903012
116
129.3000
15:30:16
BATE
254078903013
116
129.3000
15:30:16
BATE
254078903014
116
129.3000
15:30:16
BATE
254078903015
116
129.3000
15:30:16
BATE
254078903016
116
129.3000
15:30:16
BATE
254078903017
116
129.3000
15:30:16
BATE
254078903018
116
129.3000
15:30:16
BATE
254078903019
116
129.3000
15:30:16
BATE
254078903020
116
129.3000
15:30:16
BATE
254078903021
116
129.3000
15:30:16
BATE
254078903022
116
129.3000
15:30:16
BATE
254078903023
116
129.3000
15:30:16
BATE
254078903024
116
129.3000
15:30:16
BATE
254078903025
116
129.3000
15:30:16
BATE
254078903026
116
129.3000
15:30:16
BATE
254078903027
116
129.3000
15:30:16
BATE
254078903028
116
129.3000
15:30:16
BATE
254078903029
116
129.3000
15:30:16
BATE
254078903030
116
129.3000
15:30:16
BATE
254078903031
116
129.3000
15:30:16
BATE
254078903032
116
129.3000
15:30:16
BATE
254078903033
116
129.3000
15:30:16
BATE
254078903034
116
129.3000
15:30:16
BATE
254078903035
116
129.3000
15:30:16
BATE
254078903036
116
129.3000
15:30:16
BATE
254078903037
116
129.3000
15:30:16
BATE
254078903038
116
129.3000
15:30:16
BATE
254078903039
116
129.3000
15:30:16
BATE
254078903040
116
129.3000
15:30:16
BATE
254078903041
116
129.3000
15:30:16
BATE
254078903042
116
129.3000
15:30:16
BATE
254078903043
116
129.3000
15:30:16
BATE
254078903044
116
129.3000
15:30:16
BATE
254078903045
116
129.3000
15:30:16
BATE
254078903046
116
129.3000
15:30:16
BATE
254078903047
116
129.3000
15:30:16
BATE
254078903048
116
129.3000
15:30:16
BATE
254078903049
116
129.3000
15:30:16
BATE
254078903050
116
129.3000
15:30:16
BATE
254078903051
116
129.3000
15:30:16
BATE
254078903052
116
129.3000
15:30:16
BATE
254078903053
116
129.3000
15:30:16
BATE
254078903054
116
129.3000
15:30:16
BATE
254078903055
41
129.3000
15:30:16
BATE
254078903056
4,138
129.3000
15:30:16
XLON
E06FJJo1OGsJ
2,979
129.3000
15:30:16
XLON
E06FJJo1OGsL
1,021
129.3000
15:30:16
XLON
E06FJJo1OGsp
4,138
129.3000
15:30:16
XLON
E06FJJo1OGsr
500
129.3000
15:30:16
XLON
E06FJJo1OGt7
3,500
129.3000
15:30:16
XLON
E06FJJo1OGt9
4,138
129.3000
15:30:16
XLON
E06FJJo1OGtB
987
129.3000
15:30:16
XLON
E06FJJo1OGtD
2,488
129.3000
15:30:16
XLON
E06FJJo1OGtF
329
129.3000
15:30:19
BATE
254078903061
4,000
129.3600
15:31:57
XLON
E06FJJo1OIVY
3,163
129.3600
15:31:57
XLON
E06FJJo1OIVd
300
129.3600
15:31:57
CHIX
3075188821879
139
129.3600
15:31:57
BATE
254078903369
300
129.3600
15:31:57
CHIX
3075188821880
300
129.3600
15:31:57
CHIX
3075188821881
300
129.3600
15:31:57
CHIX
3075188821882
300
129.3600
15:31:57
CHIX
3075188821883
300
129.3600
15:31:57
CHIX
3075188821884
300
129.3600
15:31:57
CHIX
3075188821885
300
129.3600
15:31:57
CHIX
3075188821886
300
129.3600
15:31:57
CHIX
3075188821887
300
129.3600
15:31:57
CHIX
3075188821888
300
129.3600
15:31:57
CHIX
3075188821889
300
129.3600
15:31:57
CHIX
3075188821890
300
129.3600
15:31:57
CHIX
3075188821891
273
129.3600
15:31:57
CHIX
3075188821892
837
129.3600
15:31:57
XLON
E06FJJo1OIVh
2,328
129.3600
15:31:57
XLON
E06FJJo1OIVj
139
129.3600
15:31:57
BATE
254078903371
139
129.3600
15:31:57
BATE
254078903372
139
129.3600
15:31:57
BATE
254078903373
139
129.3600
15:31:57
BATE
254078903374
139
129.3600
15:31:57
BATE
254078903375
139
129.3600
15:31:57
BATE
254078903376
139
129.3600
15:31:57
BATE
254078903377
139
129.3600
15:31:57
BATE
254078903378
139
129.3600
15:31:57
BATE
254078903379
139
129.3600
15:31:57
BATE
254078903380
139
129.3600
15:31:57
BATE
254078903381
139
129.3600
15:31:57
BATE
254078903382
139
129.3600
15:31:57
BATE
254078903383
139
129.3600
15:31:57
BATE
254078903384
139
129.3600
15:31:57
BATE
254078903385
139
129.3600
15:31:57
BATE
254078903386
139
129.3600
15:31:57
BATE
254078903387
139
129.3600
15:31:57
BATE
254078903388
139
129.3600
15:31:57
BATE
254078903389
139
129.3600
15:31:57
BATE
254078903390
139
129.3600
15:31:57
BATE
254078903391
139
129.3600
15:31:57
BATE
254078903392
139
129.3600
15:31:57
BATE
254078903393
139
129.3600
15:31:57
BATE
254078903394
139
129.3600
15:31:57
BATE
254078903395
139
129.3600
15:31:57
BATE
254078903396
139
129.3600
15:31:57
BATE
254078903397
139
129.3600
15:31:57
BATE
254078903398
139
129.3600
15:31:57
BATE
254078903399
139
129.3600
15:31:57
BATE
254078903400
139
129.3600
15:31:57
BATE
254078903401
139
129.3600
15:31:57
BATE
254078903402
139
129.3600
15:31:57
BATE
254078903403
139
129.3600
15:31:57
BATE
254078903404
139
129.3600
15:31:57
BATE
254078903405
139
129.3600
15:31:57
BATE
254078903406
139
129.3600
15:31:57
BATE
254078903407
139
129.3600
15:31:57
BATE
254078903408
139
129.3600
15:31:57
BATE
254078903409
139
129.3600
15:31:57
BATE
254078903410
139
129.3600
15:31:57
BATE
254078903411
139
129.3600
15:31:57
BATE
254078903412
139
129.3600
15:31:57
BATE
254078903413
139
129.3600
15:31:57
BATE
254078903414
139
129.3600
15:31:57
BATE
254078903415
139
129.3600
15:31:57
BATE
254078903416
139
129.3600
15:31:57
BATE
254078903417
139
129.3600
15:31:57
BATE
254078903418
139
129.3600
15:31:57
BATE
254078903419
23
129.3600
15:31:57
BATE
254078903420
300
129.3600
15:31:57
CHIX
3075188821893
300
129.3600
15:31:57
CHIX
3075188821894
300
129.3600
15:31:57
CHIX
3075188821895
300
129.3600
15:31:57
CHIX
3075188821896
1,600
129.3600
15:31:57
XLON
E06FJJo1OIW3
70
129.4400
15:36:24
BATE
254078903997
70
129.4400
15:36:24
BATE
254078904002
70
129.4400
15:36:24
BATE
254078904003
70
129.4400
15:36:24
BATE
254078904004
70
129.4400
15:36:24
BATE
254078904005
70
129.4400
15:36:24
BATE
254078904006
70
129.4400
15:36:24
BATE
254078904007
70
129.4400
15:36:24
BATE
254078904008
70
129.4400
15:36:24
BATE
254078904009
70
129.4400
15:36:24
BATE
254078904010
70
129.4400
15:36:24
BATE
254078904011
70
129.4400
15:36:24
BATE
254078904012
70
129.4400
15:36:24
BATE
254078904013
70
129.4400
15:36:24
BATE
254078904014
70
129.4400
15:36:24
BATE
254078904015
70
129.4400
15:36:24
BATE
254078904016
70
129.4400
15:36:24
BATE
254078904017
70
129.4400
15:36:24
BATE
254078904018
70
129.4400
15:36:24
BATE
254078904019
70
129.4400
15:36:24
BATE
254078904020
70
129.4400
15:36:24
BATE
254078904021
70
129.4400
15:36:24
BATE
254078904022
70
129.4400
15:36:24
BATE
254078904023
70
129.4400
15:36:24
BATE
254078904024
70
129.4400
15:36:24
BATE
254078904025
70
129.4400
15:36:24
BATE
254078904026
70
129.4400
15:36:24
BATE
254078904027
36
129.4400
15:36:24
BATE
254078904028
128
129.4400
15:36:24
CHIX
3075188822702
4,000
129.4400
15:36:24
XLON
E06FJJo1OMGx
4,000
129.4600
15:37:30
XLON
E06FJJo1ONUk
4,000
129.4600
15:37:30
XLON
E06FJJo1ONUs
1,379
129.4600
15:37:30
XLON
E06FJJo1ONUu
93
129.4600
15:37:30
BATE
254078904192
201
129.4600
15:37:30
CHIX
3075188823002
201
129.4600
15:37:30
CHIX
3075188823006
201
129.4600
15:37:30
CHIX
3075188823007
201
129.4600
15:37:30
CHIX
3075188823008
201
129.4600
15:37:30
CHIX
3075188823009
201
129.4600
15:37:30
CHIX
3075188823010
201
129.4600
15:37:30
CHIX
3075188823011
201
129.4600
15:37:30
CHIX
3075188823012
201
129.4600
15:37:30
CHIX
3075188823013
201
129.4600
15:37:30
CHIX
3075188823014
201
129.4600
15:37:30
CHIX
3075188823015
201
129.4600
15:37:30
CHIX
3075188823016
201
129.4600
15:37:30
CHIX
3075188823017
201
129.4600
15:37:30
CHIX
3075188823018
201
129.4600
15:37:30
CHIX
3075188823019
201
129.4600
15:37:30
CHIX
3075188823020
201
129.4600
15:37:30
CHIX
3075188823021
201
129.4600
15:37:30
CHIX
3075188823022
201
129.4600
15:37:30
CHIX
3075188823023
201
129.4600
15:37:30
CHIX
3075188823024
201
129.4600
15:37:30
CHIX
3075188823025
201
129.4600
15:37:30
CHIX
3075188823026
201
129.4600
15:37:30
CHIX
3075188823027
201
129.4600
15:37:30
CHIX
3075188823028
201
129.4600
15:37:30
CHIX
3075188823029
201
129.4600
15:37:30
CHIX
3075188823030
201
129.4600
15:37:30
CHIX
3075188823031
201
129.4600
15:37:30
CHIX
3075188823032
173
129.4600
15:37:30
CHIX
3075188823033
93
129.4600
15:37:30
BATE
254078904199
93
129.4600
15:37:30
BATE
254078904200
93
129.4600
15:37:30
BATE
254078904201
93
129.4600
15:37:30
BATE
254078904202
93
129.4600
15:37:30
BATE
254078904203
93
129.4600
15:37:30
BATE
254078904204
93
129.4600
15:37:30
BATE
254078904205
93
129.4600
15:37:30
BATE
254078904206
93
129.4600
15:37:30
BATE
254078904207
93
129.4600
15:37:30
BATE
254078904208
93
129.4600
15:37:30
BATE
254078904209
93
129.4600
15:37:30
BATE
254078904210
93
129.4600
15:37:30
BATE
254078904211
93
129.4600
15:37:30
BATE
254078904212
93
129.4600
15:37:30
BATE
254078904213
93
129.4600
15:37:30
BATE
254078904214
93
129.4600
15:37:30
BATE
254078904215
93
129.4600
15:37:30
BATE
254078904216
93
129.4600
15:37:30
BATE
254078904217
93
129.4600
15:37:30
BATE
254078904218
93
129.4600
15:37:30
BATE
254078904219
93
129.4600
15:37:30
BATE
254078904220
93
129.4600
15:37:30
BATE
254078904221
93
129.4600
15:37:30
BATE
254078904222
93
129.4600
15:37:30
BATE
254078904223
93
129.4600
15:37:30
BATE
254078904224
93
129.4600
15:37:30
BATE
254078904225
93
129.4600
15:37:30
BATE
254078904226
93
129.4600
15:37:30
BATE
254078904227
93
129.4600
15:37:30
BATE
254078904228
93
129.4600
15:37:30
BATE
254078904229
93
129.4600
15:37:30
BATE
254078904230
93
129.4600
15:37:30
BATE
254078904231
93
129.4600
15:37:30
BATE
254078904232
93
129.4600
15:37:30
BATE
254078904233
93
129.4600
15:37:30
BATE
254078904234
93
129.4600
15:37:30
BATE
254078904235
93
129.4600
15:37:30
BATE
254078904236
93
129.4600
15:37:30
BATE
254078904237
93
129.4600
15:37:30
BATE
254078904238
93
129.4600
15:37:30
BATE
254078904239
93
129.4600
15:37:30
BATE
254078904240
93
129.4600
15:37:30
BATE
254078904241
93
129.4600
15:37:30
BATE
254078904242
93
129.4600
15:37:30
BATE
254078904243
93
129.4600
15:37:30
BATE
254078904244
93
129.4600
15:37:30
BATE
254078904245
93
129.4600
15:37:30
BATE
254078904246
93
129.4600
15:37:30
BATE
254078904247
93
129.4600
15:37:30
BATE
254078904248
93
129.4600
15:37:30
BATE
254078904249
93
129.4600
15:37:30
BATE
254078904250
93
129.4600
15:37:30
BATE
254078904251
93
129.4600
15:37:30
BATE
254078904252
93
129.4600
15:37:30
BATE
254078904253
93
129.4600
15:37:30
BATE
254078904254
93
129.4600
15:37:30
BATE
254078904255
93
129.4600
15:37:30
BATE
254078904256
93
129.4600
15:37:30
BATE
254078904257
93
129.4600
15:37:30
BATE
254078904258
93
129.4600
15:37:30
BATE
254078904259
93
129.4600
15:37:30
BATE
254078904260
93
129.4600
15:37:30
BATE
254078904261
93
129.4600
15:37:30
BATE
254078904262
93
129.4600
15:37:30
BATE
254078904263
93
129.4600
15:37:30
BATE
254078904264
93
129.4600
15:37:30
BATE
254078904265
93
129.4600
15:37:30
BATE
254078904266
93
129.4600
15:37:30
BATE
254078904267
93
129.4600
15:37:30
BATE
254078904268
93
129.4600
15:37:30
BATE
254078904269
93
129.4600
15:37:30
BATE
254078904270
93
129.4600
15:37:30
BATE
254078904271
86
129.4600
15:37:30
BATE
254078904272
1,433
129.4600
15:37:30
XLON
E06FJJo1ONUz
2,567
129.4600
15:37:30
XLON
E06FJJo1ONV1
2,567
129.4600
15:37:30
XLON
E06FJJo1ONV6
201
129.4600
15:37:30
CHIX
3075188823034
1,433
129.4600
15:37:30
XLON
E06FJJo1ONV9
2,567
129.4600
15:37:30
XLON
E06FJJo1ONVB
201
129.4600
15:37:30
CHIX
3075188823035
201
129.4600
15:37:30
CHIX
3075188823036
201
129.4600
15:37:30
CHIX
3075188823037
201
129.4600
15:37:30
CHIX
3075188823038
4,294
129.4600
15:37:30
CHIX
3075188823039
2,275
129.4600
15:37:30
XLON
E06FJJo1ONVW
128
129.4400
15:37:30
CHIX
3075188823040
70
129.4400
15:37:30
BATE
254078904276
4,000
129.4400
15:37:30
XLON
E06FJJo1ONVn
4,029
129.4400
15:37:30
XLON
E06FJJo1ONW6
2,213
129.4400
15:37:30
XLON
E06FJJo1ONWC
187
129.4400
15:37:30
XLON
E06FJJo1ONWK
1,600
129.4400
15:37:30
XLON
E06FJJo1ONWN
187
129.4400
15:37:30
XLON
E06FJJo1ONWP
1,787
129.4400
15:37:30
XLON
E06FJJo1ONWT
500
129.4400
15:37:30
XLON
E06FJJo1ONWY
1,555
129.4400
15:37:30
XLON
E06FJJo1ONWb
1,563
129.4400
15:37:30
XLON
E06FJJo1ONWd
911
129.4400
15:37:30
XLON
E06FJJo1ONWf
4,029
129.4400
15:37:30
XLON
E06FJJo1ONWs
4,029
129.4400
15:37:30
XLON
E06FJJo1ONX2
4,198
129.4400
15:37:30
XLON
E06FJJo1ONX4
2,700
129.4400
15:37:30
XLON
E06FJJo1ONXA
2,038
129.4200
15:40:22
BATE
254078904571
4,396
129.4200
15:40:22
CHIX
3075188823430
3,282
129.4200
15:40:22
XLON
E06FJJo1OPn8
16,942
129.4200
15:40:22
XLON
E06FJJo1OPnA
800
129.3600
15:40:48
BATE
254078904618
210
129.3600
15:40:48
BATE
254078904619
1,728
129.3600
15:40:48
CHIX
3075188823491
454
129.3600
15:40:48
CHIX
3075188823492
2,000
129.3600
15:40:48
XLON
E06FJJo1OQCn
2,000
129.3600
15:40:48
XLON
E06FJJo1OQCp
2,657
129.3600
15:40:48
XLON
E06FJJo1OQCr
343
129.3600
15:40:48
XLON
E06FJJo1OQCt
2,000
129.3600
15:40:48
XLON
E06FJJo1OQDJ
1,846
129.5000
15:44:10
BATE
254078905012
15,350
129.5000
15:44:10
XLON
E06FJJo1OT3s
2,463
129.5000
15:44:56
XLON
E06FJJo1OTZj
2,000
129.5000
15:44:56
XLON
E06FJJo1OTb7
3,983
129.5000
15:44:57
CHIX
3075188824096
1,846
129.5000
15:44:57
BATE
254078905081
1,842
129.5000
15:44:57
CHIX
3075188824101
2,054
129.5000
15:44:57
CHIX
3075188824102
288
129.5000
15:44:57
BATE
254078905086
1,558
129.5000
15:44:57
BATE
254078905087
181
129.5000
15:44:57
BATE
254078905088
881
129.5000
15:44:57
BATE
254078905089
990
129.5000
15:44:57
XLON
E06FJJo1OTbY
2,000
129.5000
15:44:57
XLON
E06FJJo1OTbd
2,000
129.5000
15:44:57
XLON
E06FJJo1OTbf
2,000
129.5000
15:44:58
XLON
E06FJJo1OTbz
2,000
129.5000
15:44:58
XLON
E06FJJo1OTc1
1,897
129.5000
15:44:58
XLON
E06FJJo1OTcA
3,747
129.5000
15:44:59
XLON
E06FJJo1OTcq
3,077
129.5000
15:44:59
XLON
E06FJJo1OTcs
2,223
129.5000
15:44:59
XLON
E06FJJo1OTcz
523
129.4800
15:44:59
CHIX
3075188824106
241
129.4800
15:44:59
BATE
254078905094
4,000
129.4600
15:45:28
XLON
E06FJJo1OUAM
308
129.4600
15:45:28
CHIX
3075188824174
142
129.4600
15:45:28
BATE
254078905151
4,000
129.4600
15:45:32
XLON
E06FJJo1OUF1
308
129.4600
15:45:32
CHIX
3075188824178
4,000
129.4600
15:45:32
XLON
E06FJJo1OUFA
308
129.4600
15:45:32
CHIX
3075188824179
142
129.4600
15:45:32
BATE
254078905156
636
129.4600
15:45:32
XLON
E06FJJo1OUFJ
308
129.4600
15:45:32
CHIX
3075188824180
279
129.4600
15:45:32
CHIX
3075188824181
3,000
129.4600
15:45:32
XLON
E06FJJo1OUFT
4,450
129.4600
15:45:32
XLON
E06FJJo1OUFY
4,450
129.4600
15:45:32
XLON
E06FJJo1OUFf
795
129.4400
15:45:40
CHIX
3075188824258
4,000
129.4200
15:46:12
XLON
E06FJJo1OVCD
305
129.4200
15:46:12
CHIX
3075188824454
140
129.4200
15:46:12
BATE
254078905335
4,128
129.3800
15:46:43
XLON
E06FJJo1OVnO
18,334
129.3800
15:46:43
XLON
E06FJJo1OVnW
592
129.3600
15:46:59
CHIX
3075188824619
592
129.3600
15:46:59
CHIX
3075188824620
592
129.3600
15:46:59
CHIX
3075188824621
147
129.3600
15:46:59
CHIX
3075188824622
273
129.3600
15:46:59
BATE
254078905429
4,000
129.3600
15:46:59
XLON
E06FJJo1OVyk
273
129.3600
15:46:59
BATE
254078905430
273
129.3600
15:46:59
BATE
254078905431
273
129.3600
15:46:59
BATE
254078905432
273
129.3600
15:46:59
BATE
254078905433
273
129.3600
15:46:59
BATE
254078905434
273
129.3600
15:46:59
BATE
254078905435
273
129.3600
15:46:59
BATE
254078905436
273
129.3600
15:46:59
BATE
254078905437
273
129.3600
15:46:59
BATE
254078905438
273
129.3600
15:46:59
BATE
254078905439
273
129.3600
15:46:59
BATE
254078905440
273
129.3600
15:46:59
BATE
254078905441
6
129.3600
15:46:59
BATE
254078905442
2,700
129.3600
15:46:59
XLON
E06FJJo1OVyo
273
129.3600
15:46:59
BATE
254078905443
273
129.3600
15:46:59
BATE
254078905444
273
129.3600
15:46:59
BATE
254078905445
273
129.3600
15:46:59
BATE
254078905446
273
129.3600
15:46:59
BATE
254078905447
273
129.3600
15:46:59
BATE
254078905448
273
129.3600
15:46:59
BATE
254078905449
273
129.3600
15:46:59
BATE
254078905450
273
129.3600
15:46:59
BATE
254078905451
273
129.3600
15:46:59
BATE
254078905452
273
129.3600
15:46:59
BATE
254078905453
273
129.3600
15:46:59
BATE
254078905454
6
129.3600
15:46:59
BATE
254078905455
1,300
129.3600
15:46:59
XLON
E06FJJo1OVyq
2,918
129.3600
15:46:59
XLON
E06FJJo1OVys
4,000
129.3600
15:46:59
XLON
E06FJJo1OVyw
130
129.3600
15:46:59
XLON
E06FJJo1OVyy
592
129.3600
15:46:59
CHIX
3075188824623
4,594
129.3600
15:46:59
XLON
E06FJJo1OVzR
156
129.3400
15:48:42
CHIX
3075188825021
71
129.3400
15:48:42
BATE
254078905788
71
129.3400
15:48:42
BATE
254078905789
71
129.3400
15:48:42
BATE
254078905790
71
129.3400
15:48:42
BATE
254078905791
71
129.3400
15:48:42
BATE
254078905792
71
129.3400
15:48:42
BATE
254078905793
71
129.3400
15:48:42
BATE
254078905794
71
129.3400
15:48:42
BATE
254078905795
71
129.3400
15:48:42
BATE
254078905796
71
129.3400
15:48:42
BATE
254078905797
71
129.3400
15:48:42
BATE
254078905798
71
129.3400
15:48:42
BATE
254078905799
71
129.3400
15:48:42
BATE
254078905800
71
129.3400
15:48:42
BATE
254078905801
71
129.3400
15:48:42
BATE
254078905802
71
129.3400
15:48:42
BATE
254078905803
71
129.3400
15:48:42
BATE
254078905804
71
129.3400
15:48:42
BATE
254078905805
71
129.3400
15:48:42
BATE
254078905806
71
129.3400
15:48:42
BATE
254078905807
71
129.3400
15:48:42
BATE
254078905808
71
129.3400
15:48:42
BATE
254078905809
71
129.3400
15:48:42
BATE
254078905810
71
129.3400
15:48:42
BATE
254078905811
71
129.3400
15:48:42
BATE
254078905812
71
129.3400
15:48:42
BATE
254078905813
71
129.3400
15:48:42
BATE
254078905814
71
129.3400
15:48:42
BATE
254078905815
71
129.3400
15:48:42
BATE
254078905816
71
129.3400
15:48:42
BATE
254078905817
71
129.3400
15:48:42
BATE
254078905818
71
129.3400
15:48:42
BATE
254078905819
71
129.3400
15:48:42
BATE
254078905820
71
129.3400
15:48:42
BATE
254078905821
71
129.3400
15:48:42
BATE
254078905822
71
129.3400
15:48:42
BATE
254078905823
71
129.3400
15:48:42
BATE
254078905824
71
129.3400
15:48:42
BATE
254078905825
71
129.3400
15:48:42
BATE
254078905826
71
129.3400
15:48:42
BATE
254078905827
71
129.3400
15:48:42
BATE
254078905828
71
129.3400
15:48:42
BATE
254078905829
71
129.3400
15:48:42
BATE
254078905830
71
129.3400
15:48:42
BATE
254078905831
71
129.3400
15:48:42
BATE
254078905832
71
129.3400
15:48:42
BATE
254078905833
71
129.3400
15:48:42
BATE
254078905834
71
129.3400
15:48:42
BATE
254078905835
71
129.3400
15:48:42
BATE
254078905836
71
129.3400
15:48:42
BATE
254078905837
71
129.3400
15:48:42
BATE
254078905838
71
129.3400
15:48:42
BATE
254078905839
71
129.3400
15:48:42
BATE
254078905840
71
129.3400
15:48:42
BATE
254078905841
71
129.3400
15:48:42
BATE
254078905842
71
129.3400
15:48:42
BATE
254078905843
31
129.3400
15:48:42
BATE
254078905844
1,525
129.3400
15:48:42
XLON
E06FJJo1OXkk
2,475
129.3400
15:48:42
XLON
E06FJJo1OXkn
3,034
129.3400
15:48:42
XLON
E06FJJo1OXkp
71
129.3400
15:48:44
BATE
254078905850
70
129.2600
15:49:33
BATE
254078905944
70
129.2600
15:49:33
BATE
254078905945
70
129.2600
15:49:33
BATE
254078905946
70
129.2600
15:49:33
BATE
254078905947
70
129.2600
15:49:33
BATE
254078905948
70
129.2600
15:49:33
BATE
254078905949
70
129.2600
15:49:33
BATE
254078905950
70
129.2600
15:49:33
BATE
254078905951
70
129.2600
15:49:33
BATE
254078905952
70
129.2600
15:49:33
BATE
254078905953
70
129.2600
15:49:33
BATE
254078905954
70
129.2600
15:49:33
BATE
254078905955
70
129.2600
15:49:33
BATE
254078905956
70
129.2600
15:49:33
BATE
254078905957
70
129.2600
15:49:33
BATE
254078905958
70
129.2600
15:49:33
BATE
254078905959
70
129.2600
15:49:33
BATE
254078905960
70
129.2600
15:49:33
BATE
254078905961
70
129.2600
15:49:33
BATE
254078905962
70
129.2600
15:49:33
BATE
254078905963
70
129.2600
15:49:33
BATE
254078905964
70
129.2600
15:49:33
BATE
254078905965
70
129.2600
15:49:33
BATE
254078905966
70
129.2600
15:49:33
BATE
254078905967
70
129.2600
15:49:33
BATE
254078905968
70
129.2600
15:49:33
BATE
254078905969
70
129.2600
15:49:33
BATE
254078905970
70
129.2600
15:49:33
BATE
254078905971
70
129.2600
15:49:33
BATE
254078905972
70
129.2600
15:49:33
BATE
254078905973
70
129.2600
15:49:33
BATE
254078905974
70
129.2600
15:49:33
BATE
254078905975
70
129.2600
15:49:33
BATE
254078905976
70
129.2600
15:49:33
BATE
254078905977
70
129.2600
15:49:33
BATE
254078905978
70
129.2600
15:49:33
BATE
254078905979
70
129.2600
15:49:33
BATE
254078905980
70
129.2600
15:49:33
BATE
254078905981
70
129.2600
15:49:33
BATE
254078905982
70
129.2600
15:49:33
BATE
254078905983
70
129.2600
15:49:33
BATE
254078905984
70
129.2600
15:49:33
BATE
254078905985
70
129.2600
15:49:33
BATE
254078905986
70
129.2600
15:49:33
BATE
254078905987
70
129.2600
15:49:33
BATE
254078905988
70
129.2600
15:49:33
BATE
254078905989
70
129.2600
15:49:33
BATE
254078905990
70
129.2600
15:49:33
BATE
254078905991
70
129.2600
15:49:33
BATE
254078905992
70
129.2600
15:49:33
BATE
254078905993
70
129.2600
15:49:33
BATE
254078905994
70
129.2600
15:49:33
BATE
254078905995
70
129.2600
15:49:33
BATE
254078905996
70
129.2600
15:49:33
BATE
254078905997
70
129.2600
15:49:33
BATE
254078905998
70
129.2600
15:49:33
BATE
254078905999
70
129.2600
15:49:33
BATE
254078906000
62
129.2600
15:49:33
BATE
254078906001
115
129.2600
15:49:33
CHIX
3075188825145
115
129.2600
15:49:33
CHIX
3075188825146
115
129.2600
15:49:33
CHIX
3075188825147
115
129.2600
15:49:33
CHIX
3075188825148
115
129.2600
15:49:33
CHIX
3075188825149
115
129.2600
15:49:33
CHIX
3075188825150
115
129.2600
15:49:33
CHIX
3075188825151
115
129.2600
15:49:33
CHIX
3075188825152
115
129.2600
15:49:33
CHIX
3075188825153
115
129.2600
15:49:33
CHIX
3075188825154
115
129.2600
15:49:33
CHIX
3075188825155
115
129.2600
15:49:33
CHIX
3075188825156
115
129.2600
15:49:33
CHIX
3075188825157
115
129.2600
15:49:33
CHIX
3075188825158
115
129.2600
15:49:33
CHIX
3075188825159
115
129.2600
15:49:33
CHIX
3075188825160
115
129.2600
15:49:33
CHIX
3075188825161
115
129.2600
15:49:33
CHIX
3075188825162
115
129.2600
15:49:33
CHIX
3075188825163
115
129.2600
15:49:33
CHIX
3075188825164
115
129.2600
15:49:33
CHIX
3075188825165
115
129.2600
15:49:33
CHIX
3075188825166
115
129.2600
15:49:33
CHIX
3075188825167
115
129.2600
15:49:33
CHIX
3075188825168
115
129.2600
15:49:33
CHIX
3075188825169
115
129.2600
15:49:33
CHIX
3075188825170
115
129.2600
15:49:33
CHIX
3075188825171
115
129.2600
15:49:33
CHIX
3075188825172
115
129.2600
15:49:33
CHIX
3075188825173
115
129.2600
15:49:33
CHIX
3075188825174
115
129.2600
15:49:33
CHIX
3075188825175
115
129.2600
15:49:33
CHIX
3075188825176
115
129.2600
15:49:33
CHIX
3075188825177
115
129.2600
15:49:33
CHIX
3075188825178
115
129.2600
15:49:33
CHIX
3075188825179
115
129.2600
15:49:33
CHIX
3075188825180
115
129.2600
15:49:33
CHIX
3075188825181
115
129.2600
15:49:33
CHIX
3075188825182
115
129.2600
15:49:33
CHIX
3075188825183
115
129.2600
15:49:33
CHIX
3075188825184
115
129.2600
15:49:33
CHIX
3075188825185
115
129.2600
15:49:33
CHIX
3075188825186
115
129.2600
15:49:33
CHIX
3075188825187
115
129.2600
15:49:33
CHIX
3075188825188
115
129.2600
15:49:33
CHIX
3075188825189
115
129.2600
15:49:33
CHIX
3075188825190
103
129.2600
15:49:33
CHIX
3075188825191
4,000
129.2600
15:49:33
XLON
E06FJJo1OYqJ
2,700
129.2600
15:49:33
XLON
E06FJJo1OYqR
1,300
129.2600
15:49:33
XLON
E06FJJo1OYqV
4,382
129.2600
15:49:33
XLON
E06FJJo1OYqX
1,325
129.3600
15:51:20
XLON
E06FJJo1Oasd
140
129.3600
15:51:20
BATE
254078906232
2,675
129.3600
15:51:20
XLON
E06FJJo1Oasj
152
129.3600
15:51:20
BATE
254078906233
211
129.3600
15:51:20
CHIX
3075188825524
4,000
129.3600
15:51:20
XLON
E06FJJo1Oasr
529
129.3600
15:51:20
XLON
E06FJJo1Oast
422
129.3600
15:51:20
CHIX
3075188825525
1,442
129.4000
15:54:17
BATE
254078906625
17
129.4200
15:55:53
BATE
254078906809
1
129.4200
15:55:53
XLON
E06FJJo1OfNs
36
129.4200
15:55:53
XLON
E06FJJo1OfPG
3,313
129.4200
15:55:54
XLON
E06FJJo1OfRC
3,000
129.4200
15:56:03
XLON
E06FJJo1Ofc0
467
129.4200
15:56:03
XLON
E06FJJo1Ofc2
3,110
129.4000
15:56:22
CHIX
3075188826439
111
129.4000
15:56:22
CHIX
3075188826447
111
129.4000
15:56:22
CHIX
3075188826450
111
129.4000
15:56:22
CHIX
3075188826451
111
129.4000
15:56:22
CHIX
3075188826452
111
129.4000
15:56:22
CHIX
3075188826453
20
129.4000
15:56:22
CHIX
3075188826454
111
129.4000
15:56:22
CHIX
3075188826455
111
129.4000
15:56:22
CHIX
3075188826456
111
129.4000
15:56:22
CHIX
3075188826457
111
129.4000
15:56:22
CHIX
3075188826458
111
129.4000
15:56:22
CHIX
3075188826459
111
129.4000
15:56:22
CHIX
3075188826460
111
129.4000
15:56:22
CHIX
3075188826461
111
129.4000
15:56:22
CHIX
3075188826462
111
129.4000
15:56:22
CHIX
3075188826463
111
129.4000
15:56:22
CHIX
3075188826464
111
129.4000
15:56:22
CHIX
3075188826465
111
129.4000
15:56:22
CHIX
3075188826466
111
129.4000
15:56:22
CHIX
3075188826467
111
129.4000
15:56:22
CHIX
3075188826468
111
129.4000
15:56:22
CHIX
3075188826469
111
129.4000
15:56:22
CHIX
3075188826470
111
129.4000
15:56:22
CHIX
3075188826471
111
129.4000
15:56:22
CHIX
3075188826472
111
129.4000
15:56:22
CHIX
3075188826473
111
129.4000
15:56:22
CHIX
3075188826474
111
129.4000
15:56:22
CHIX
3075188826475
89
129.4000
15:56:22
CHIX
3075188826476
111
129.4000
15:56:22
CHIX
3075188826477
111
129.4000
15:56:22
CHIX
3075188826478
111
129.4000
15:56:22
CHIX
3075188826479
111
129.4000
15:56:22
CHIX
3075188826480
111
129.4000
15:56:22
CHIX
3075188826481
111
129.4000
15:56:22
CHIX
3075188826482
111
129.4000
15:56:22
CHIX
3075188826483
111
129.4000
15:56:22
CHIX
3075188826484
111
129.4000
15:56:22
CHIX
3075188826485
111
129.4000
15:56:22
CHIX
3075188826486
111
129.4000
15:56:22
CHIX
3075188826487
111
129.4000
15:56:22
CHIX
3075188826488
111
129.4000
15:56:22
CHIX
3075188826489
111
129.4000
15:56:22
CHIX
3075188826490
111
129.4000
15:56:22
CHIX
3075188826491
111
129.4000
15:56:22
CHIX
3075188826492
111
129.4000
15:56:22
CHIX
3075188826493
111
129.4000
15:56:22
CHIX
3075188826494
111
129.4000
15:56:22
CHIX
3075188826495
111
129.4000
15:56:22
CHIX
3075188826496
111
129.4000
15:56:22
CHIX
3075188826497
111
129.4000
15:56:22
CHIX
3075188826498
111
129.4000
15:56:22
CHIX
3075188826499
111
129.4000
15:56:22
CHIX
3075188826500
111
129.4000
15:56:22
CHIX
3075188826501
111
129.4000
15:56:22
CHIX
3075188826502
111
129.4000
15:56:22
CHIX
3075188826503
111
129.4000
15:56:22
CHIX
3075188826504
111
129.4000
15:56:22
CHIX
3075188826505
111
129.4000
15:56:22
CHIX
3075188826506
84
129.4000
15:56:22
CHIX
3075188826507
11,988
129.4000
15:56:22
XLON
E06FJJo1Og0m
111
129.4000
15:56:22
CHIX
3075188826508
111
129.4000
15:56:22
CHIX
3075188826509
111
129.4000
15:56:22
CHIX
3075188826510
111
129.4000
15:56:22
CHIX
3075188826511
111
129.4000
15:56:22
CHIX
3075188826512
111
129.4000
15:56:22
CHIX
3075188826513
111
129.4000
15:56:22
CHIX
3075188826514
111
129.4000
15:56:22
CHIX
3075188826515
111
129.4000
15:56:22
CHIX
3075188826516
111
129.4000
15:56:22
CHIX
3075188826517
111
129.4000
15:56:22
CHIX
3075188826518
111
129.4000
15:56:22
CHIX
3075188826519
111
129.4000
15:56:22
CHIX
3075188826520
111
129.4000
15:56:22
CHIX
3075188826521
111
129.4000
15:56:22
CHIX
3075188826522
111
129.4000
15:56:22
CHIX
3075188826523
111
129.4000
15:56:22
CHIX
3075188826524
111
129.4000
15:56:22
CHIX
3075188826525
111
129.4000
15:56:22
CHIX
3075188826526
111
129.4000
15:56:22
CHIX
3075188826527
111
129.4000
15:56:22
CHIX
3075188826528
111
129.4000
15:56:22
CHIX
3075188826529
111
129.4000
15:56:22
CHIX
3075188826530
111
129.4000
15:56:22
CHIX
3075188826531
111
129.4000
15:56:22
CHIX
3075188826532
111
129.4000
15:56:22
CHIX
3075188826533
111
129.4000
15:56:22
CHIX
3075188826534
111
129.4000
15:56:22
CHIX
3075188826535
111
129.4000
15:56:22
CHIX
3075188826536
111
129.4000
15:56:22
CHIX
3075188826537
111
129.4000
15:56:22
CHIX
3075188826538
111
129.4000
15:56:22
CHIX
3075188826539
22
129.4000
15:56:22
CHIX
3075188826540
4,000
129.4000
15:56:22
XLON
E06FJJo1Og11
15,727
129.4000
15:56:22
XLON
E06FJJo1Og15
4,000
129.4000
15:56:22
XLON
E06FJJo1Og19
14,744
129.4000
15:56:22
XLON
E06FJJo1Og1B
70
129.4000
15:56:22
BATE
254078906905
70
129.4000
15:56:22
BATE
254078906907
70
129.4000
15:56:22
BATE
254078906908
70
129.4000
15:56:22
BATE
254078906909
70
129.4000
15:56:22
BATE
254078906910
70
129.4000
15:56:22
BATE
254078906911
70
129.4000
15:56:22
BATE
254078906912
70
129.4000
15:56:22
BATE
254078906913
43
129.4000
15:56:22
BATE
254078906914
70
129.4000
15:56:22
BATE
254078906915
70
129.4000
15:56:22
BATE
254078906916
70
129.4000
15:56:22
BATE
254078906917
70
129.4000
15:56:22
BATE
254078906918
70
129.4000
15:56:22
BATE
254078906919
70
129.4000
15:56:22
BATE
254078906920
70
129.4000
15:56:22
BATE
254078906921
10
129.4000
15:56:22
BATE
254078906922
70
129.4000
15:56:22
BATE
254078906923
70
129.4000
15:56:22
BATE
254078906924
63
129.4000
15:56:22
BATE
254078906925
70
129.4000
15:56:22
BATE
254078906926
70
129.4000
15:56:22
BATE
254078906927
70
129.4000
15:56:22
BATE
254078906928
70
129.4000
15:56:22
BATE
254078906929
70
129.4000
15:56:22
BATE
254078906930
24
129.4000
15:56:22
BATE
254078906931
70
129.4000
15:56:22
BATE
254078906932
70
129.4000
15:56:22
BATE
254078906933
70
129.4000
15:56:22
BATE
254078906934
14
129.4000
15:56:22
BATE
254078906935
70
129.4000
15:56:22
BATE
254078906936
67
129.4000
15:56:22
BATE
254078906937
299
129.3800
15:56:22
CHIX
3075188826542
4,000
129.3800
15:56:22
XLON
E06FJJo1Og1n
70
129.4000
15:56:22
BATE
254078906938
70
129.4000
15:56:22
BATE
254078906939
70
129.4000
15:56:22
BATE
254078906940
70
129.4000
15:56:22
BATE
254078906941
70
129.4000
15:56:22
BATE
254078906942
70
129.4000
15:56:22
BATE
254078906943
70
129.4000
15:56:22
BATE
254078906944
70
129.4000
15:56:22
BATE
254078906945
70
129.4000
15:56:22
BATE
254078906946
70
129.4000
15:56:22
BATE
254078906947
70
129.4000
15:56:22
BATE
254078906948
70
129.4000
15:56:22
BATE
254078906949
70
129.4000
15:56:22
BATE
254078906950
70
129.4000
15:56:22
BATE
254078906951
70
129.4000
15:56:22
BATE
254078906952
70
129.4000
15:56:22
BATE
254078906953
70
129.4000
15:56:22
BATE
254078906954
70
129.4000
15:56:22
BATE
254078906955
70
129.4000
15:56:22
BATE
254078906956
70
129.4000
15:56:22
BATE
254078906957
70
129.4000
15:56:22
BATE
254078906958
70
129.4000
15:56:22
BATE
254078906959
70
129.4000
15:56:22
BATE
254078906960
70
129.4000
15:56:22
BATE
254078906961
70
129.4000
15:56:22
BATE
254078906962
70
129.4000
15:56:22
BATE
254078906963
70
129.4000
15:56:22
BATE
254078906964
70
129.4000
15:56:22
BATE
254078906965
70
129.4000
15:56:22
BATE
254078906966
70
129.4000
15:56:22
BATE
254078906967
70
129.4000
15:56:22
BATE
254078906968
70
129.4000
15:56:22
BATE
254078906969
70
129.4000
15:56:22
BATE
254078906970
70
129.4000
15:56:22
BATE
254078906971
70
129.4000
15:56:22
BATE
254078906972
70
129.4000
15:56:22
BATE
254078906973
70
129.4000
15:56:22
BATE
254078906974
70
129.4000
15:56:22
BATE
254078906975
70
129.4000
15:56:22
BATE
254078906976
70
129.4000
15:56:22
BATE
254078906977
70
129.4000
15:56:22
BATE
254078906978
70
129.4000
15:56:22
BATE
254078906979
70
129.4000
15:56:22
BATE
254078906980
70
129.4000
15:56:22
BATE
254078906981
70
129.4000
15:56:22
BATE
254078906982
70
129.4000
15:56:22
BATE
254078906983
70
129.4000
15:56:22
BATE
254078906984
70
129.4000
15:56:22
BATE
254078906985
70
129.4000
15:56:22
BATE
254078906986
70
129.4000
15:56:22
BATE
254078906987
70
129.4000
15:56:22
BATE
254078906988
70
129.4000
15:56:22
BATE
254078906989
70
129.4000
15:56:22
BATE
254078906990
70
129.4000
15:56:22
BATE
254078906991
70
129.4000
15:56:22
BATE
254078906992
70
129.4000
15:56:22
BATE
254078906993
70
129.4000
15:56:22
BATE
254078906994
70
129.4000
15:56:22
BATE
254078906995
70
129.4000
15:56:22
BATE
254078906996
70
129.4000
15:56:22
BATE
254078906997
70
129.4000
15:56:22
BATE
254078906998
70
129.4000
15:56:22
BATE
254078906999
70
129.4000
15:56:22
BATE
254078907000
70
129.4000
15:56:22
BATE
254078907001
70
129.4000
15:56:22
BATE
254078907002
70
129.4000
15:56:22
BATE
254078907003
70
129.4000
15:56:22
BATE
254078907004
70
129.4000
15:56:22
BATE
254078907005
70
129.4000
15:56:22
BATE
254078907006
70
129.4000
15:56:22
BATE
254078907007
30
129.4000
15:56:22
BATE
254078907008
6,432
129.4200
15:59:05
XLON
E06FJJo1OjVA
10,043
129.4200
15:59:05
XLON
E06FJJo1OjVC
3,000
129.4200
15:59:05
XLON
E06FJJo1OjVO
3,256
129.4200
15:59:15
XLON
E06FJJo1OjiJ
22,009
129.4200
15:59:15
XLON
E06FJJo1OjiN
5,711
129.4200
15:59:15
CHIX
3075188827292
2,647
129.4200
15:59:15
BATE
254078907543
4,064
129.5200
16:01:03
XLON
E06FJJo1Ombc
4,064
129.5200
16:01:03
XLON
E06FJJo1Ombi
3,396
129.5200
16:01:03
XLON
E06FJJo1Ombk
4,064
129.5200
16:01:03
XLON
E06FJJo1Ombo
3,436
129.5200
16:01:03
XLON
E06FJJo1Ombq
4,064
129.5200
16:01:03
XLON
E06FJJo1Omc6
2,974
129.5200
16:01:03
XLON
E06FJJo1Omc8
3,310
129.5200
16:01:03
XLON
E06FJJo1OmcP
188
129.5000
16:01:04
BATE
254078907869
408
129.5000
16:01:04
CHIX
3075188827759
408
129.5000
16:01:04
CHIX
3075188827762
408
129.5000
16:01:04
CHIX
3075188827763
408
129.5000
16:01:04
CHIX
3075188827764
408
129.5000
16:01:04
CHIX
3075188827765
408
129.5000
16:01:04
CHIX
3075188827766
408
129.5000
16:01:04
CHIX
3075188827767
14
129.5000
16:01:04
CHIX
3075188827768
1,000
129.5000
16:01:04
XLON
E06FJJo1Omev
1,000
129.5000
16:01:04
XLON
E06FJJo1Omex
1,000
129.5000
16:01:04
XLON
E06FJJo1Omez
1,000
129.5000
16:01:04
XLON
E06FJJo1Omf1
2,404
129.5000
16:01:04
XLON
E06FJJo1Omf3
408
129.5000
16:01:04
CHIX
3075188827769
2,188
129.5000
16:01:04
XLON
E06FJJo1OmfC
1,812
129.5000
16:01:04
XLON
E06FJJo1OmfE
4,387
129.4800
16:01:14
XLON
E06FJJo1OmsC
5,154
129.4600
16:03:25
XLON
E06FJJo1OpJt
413
129.4600
16:03:25
XLON
E06FJJo1OpKI
4,000
129.4400
16:03:29
XLON
E06FJJo1OpRO
4,605
129.4400
16:03:29
XLON
E06FJJo1OpRQ
370
129.4400
16:03:29
CHIX
3075188828316
370
129.4400
16:03:29
CHIX
3075188828317
370
129.4400
16:03:29
CHIX
3075188828318
170
129.4400
16:03:29
BATE
254078908269
370
129.4400
16:03:29
CHIX
3075188828319
370
129.4400
16:03:29
CHIX
3075188828320
370
129.4400
16:03:29
CHIX
3075188828321
370
129.4400
16:03:29
CHIX
3075188828322
370
129.4400
16:03:29
CHIX
3075188828323
370
129.4400
16:03:29
CHIX
3075188828324
370
129.4400
16:03:29
CHIX
3075188828325
370
129.4400
16:03:29
CHIX
3075188828326
370
129.4400
16:03:29
CHIX
3075188828327
370
129.4400
16:03:29
CHIX
3075188828328
370
129.4400
16:03:29
CHIX
3075188828329
370
129.4400
16:03:29
CHIX
3075188828330
370
129.4400
16:03:29
CHIX
3075188828331
370
129.4400
16:03:29
CHIX
3075188828332
370
129.4400
16:03:29
CHIX
3075188828333
309
129.4400
16:03:29
CHIX
3075188828334
170
129.4400
16:03:29
BATE
254078908271
170
129.4400
16:03:29
BATE
254078908272
170
129.4400
16:03:29
BATE
254078908273
170
129.4400
16:03:29
BATE
254078908274
170
129.4400
16:03:29
BATE
254078908275
170
129.4400
16:03:29
BATE
254078908276
170
129.4400
16:03:29
BATE
254078908277
170
129.4400
16:03:29
BATE
254078908278
170
129.4400
16:03:29
BATE
254078908279
170
129.4400
16:03:29
BATE
254078908280
170
129.4400
16:03:29
BATE
254078908281
170
129.4400
16:03:29
BATE
254078908282
170
129.4400
16:03:29
BATE
254078908283
170
129.4400
16:03:29
BATE
254078908284
170
129.4400
16:03:29
BATE
254078908285
170
129.4400
16:03:29
BATE
254078908286
170
129.4400
16:03:29
BATE
254078908287
170
129.4400
16:03:29
BATE
254078908288
170
129.4400
16:03:29
BATE
254078908289
170
129.4400
16:03:29
BATE
254078908290
170
129.4400
16:03:29
BATE
254078908291
170
129.4400
16:03:29
BATE
254078908292
170
129.4400
16:03:29
BATE
254078908293
170
129.4400
16:03:29
BATE
254078908294
170
129.4400
16:03:29
BATE
254078908295
170
129.4400
16:03:29
BATE
254078908296
170
129.4400
16:03:29
BATE
254078908297
170
129.4400
16:03:29
BATE
254078908298
170
129.4400
16:03:29
BATE
254078908299
170
129.4400
16:03:29
BATE
254078908300
170
129.4400
16:03:29
BATE
254078908301
170
129.4400
16:03:29
BATE
254078908302
170
129.4400
16:03:29
BATE
254078908303
170
129.4400
16:03:29
BATE
254078908304
170
129.4400
16:03:29
BATE
254078908305
170
129.4400
16:03:29
BATE
254078908306
170
129.4400
16:03:29
BATE
254078908307
170
129.4400
16:03:29
BATE
254078908308
170
129.4400
16:03:29
BATE
254078908309
169
129.4400
16:03:29
BATE
254078908310
4,000
129.4400
16:03:29
XLON
E06FJJo1OpRY
3,963
129.4400
16:03:29
XLON
E06FJJo1OpRf
1,952
129.4400
16:03:29
CHIX
3075188828336
2,588
129.4400
16:03:29
CHIX
3075188828337
1,785
129.4400
16:03:29
CHIX
3075188828338
130
129.4000
16:05:01
BATE
254078908572
130
129.4000
16:05:01
BATE
254078908573
130
129.4000
16:05:01
BATE
254078908574
209
129.4000
16:05:01
CHIX
3075188828703
130
129.4000
16:05:01
BATE
254078908575
72
129.4000
16:05:01
CHIX
3075188828704
209
129.4000
16:05:01
CHIX
3075188828705
130
129.4000
16:05:01
BATE
254078908576
130
129.4000
16:05:01
BATE
254078908577
281
129.4000
16:05:01
CHIX
3075188828706
3,706
129.4000
16:05:01
XLON
E06FJJo1OrWy
130
129.4000
16:05:01
BATE
254078908578
281
129.4000
16:05:01
CHIX
3075188828707
294
129.4000
16:05:01
XLON
E06FJJo1OrX2
130
129.4000
16:05:01
BATE
254078908579
130
129.4000
16:05:01
BATE
254078908580
208
129.4000
16:05:01
CHIX
3075188828708
130
129.4000
16:05:01
BATE
254078908581
130
129.4000
16:05:01
BATE
254078908582
130
129.4000
16:05:01
BATE
254078908583
73
129.4000
16:05:04
CHIX
3075188828724
130
129.4000
16:05:04
BATE
254078908591
130
129.4000
16:05:04
BATE
254078908592
4,000
129.4000
16:05:04
XLON
E06FJJo1Oraj
4,000
129.3600
16:05:21
XLON
E06FJJo1Orvz
4,000
129.3600
16:05:21
XLON
E06FJJo1Orw1
72
129.3600
16:05:21
CHIX
3075188828756
440
129.3600
16:05:21
CHIX
3075188828757
10
129.3600
16:05:21
CHIX
3075188828760
70
129.3600
16:05:21
BATE
254078908626
203
129.3600
16:05:21
BATE
254078908627
62
129.3600
16:05:21
CHIX
3075188828761
440
129.3600
16:05:21
CHIX
3075188828762
187
129.3600
16:05:21
BATE
254078908629
72
129.3600
16:05:21
CHIX
3075188828763
440
129.3600
16:05:21
CHIX
3075188828764
16
129.3600
16:05:21
BATE
254078908630
4
129.3600
16:05:21
BATE
254078908631
440
129.3600
16:05:21
CHIX
3075188828765
136
129.3600
16:05:21
CHIX
3075188828766
4,000
129.3600
16:05:21
XLON
E06FJJo1OrwO
4,142
129.3600
16:05:21
XLON
E06FJJo1OrwQ
1,323
129.3600
16:05:21
XLON
E06FJJo1OrwS
1,165
129.3600
16:05:21
XLON
E06FJJo1OrwU
1,334
129.3600
16:05:21
XLON
E06FJJo1Orwb
9
129.3600
16:05:21
CHIX
3075188828767
7,904
129.3600
16:06:59
XLON
E06FJJo1OtpP
4,000
129.3600
16:06:59
XLON
E06FJJo1OtpR
4,000
129.3600
16:06:59
XLON
E06FJJo1OtpT
86
129.3600
16:06:59
BATE
254078908984
296
129.3600
16:06:59
BATE
254078908985
296
129.3600
16:06:59
BATE
254078908986
187
129.3600
16:06:59
CHIX
3075188829096
641
129.3600
16:06:59
CHIX
3075188829097
187
129.3600
16:06:59
CHIX
3075188829098
641
129.3600
16:06:59
CHIX
3075188829099
187
129.3600
16:06:59
CHIX
3075188829100
641
129.3600
16:06:59
CHIX
3075188829101
187
129.3600
16:06:59
CHIX
3075188829102
171
129.3600
16:06:59
CHIX
3075188829103
4,000
129.3600
16:07:00
XLON
E06FJJo1Otrf
120
129.3600
16:07:00
XLON
E06FJJo1Otrh
1,115
129.3600
16:07:00
XLON
E06FJJo1Otrl
5,123
129.3400
16:08:00
XLON
E06FJJo1Ov3g
4,000
129.3400
16:08:00
XLON
E06FJJo1Ov3i
5,123
129.3400
16:08:00
XLON
E06FJJo1Ov3z
1,157
129.3400
16:08:00
XLON
E06FJJo1Ov41
2,843
129.3400
16:08:00
XLON
E06FJJo1Ov45
1,157
129.3400
16:08:00
XLON
E06FJJo1Ov47
779
129.3400
16:08:00
CHIX
3075188829288
359
129.3400
16:08:00
BATE
254078909172
359
129.3400
16:08:00
BATE
254078909173
359
129.3400
16:08:00
BATE
254078909174
359
129.3400
16:08:00
BATE
254078909175
359
129.3400
16:08:00
BATE
254078909176
359
129.3400
16:08:00
BATE
254078909177
359
129.3400
16:08:00
BATE
254078909178
359
129.3400
16:08:00
BATE
254078909179
359
129.3400
16:08:00
BATE
254078909180
359
129.3400
16:08:00
BATE
254078909181
359
129.3400
16:08:00
BATE
254078909182
359
129.3400
16:08:00
BATE
254078909183
359
129.3400
16:08:00
BATE
254078909184
359
129.3400
16:08:00
BATE
254078909185
359
129.3400
16:08:00
BATE
254078909186
359
129.3400
16:08:00
BATE
254078909187
359
129.3400
16:08:00
BATE
254078909188
82
129.3400
16:08:00
BATE
254078909189
779
129.3400
16:08:00
CHIX
3075188829290
779
129.3400
16:08:00
CHIX
3075188829291
779
129.3400
16:08:00
CHIX
3075188829292
779
129.3400
16:08:00
CHIX
3075188829293
779
129.3400
16:08:00
CHIX
3075188829294
779
129.3400
16:08:00
CHIX
3075188829295
779
129.3400
16:08:00
CHIX
3075188829296
679
129.3400
16:08:00
CHIX
3075188829297
205
129.3400
16:08:00
XLON
E06FJJo1Ov4G
3,088
129.3400
16:08:00
XLON
E06FJJo1Ov4I
63
129.3400
16:08:00
CHIX
3075188829298
359
129.3400
16:08:00
BATE
254078909190
359
129.3400
16:08:00
BATE
254078909191
71
129.3400
16:08:00
BATE
254078909192
4,064
129.1600
16:08:41
XLON
E06FJJo1Ow3u
3,096
129.1600
16:08:41
XLON
E06FJJo1Ow3w
4,064
129.1600
16:08:41
XLON
E06FJJo1Ow4C
6,822
129.1600
16:08:41
XLON
E06FJJo1Ow4E
4,064
129.1600
16:08:41
XLON
E06FJJo1Ow4i
670
129.1600
16:08:41
XLON
E06FJJo1Ow4k
4,064
129.1600
16:08:41
BATE
254078909351
3,773
129.1600
16:08:41
BATE
254078909352
2,311
129.1200
16:10:17
XLON
E06FJJo1Oxcr
296
129.1200
16:10:17
BATE
254078909675
642
129.1200
16:10:19
CHIX
3075188829929
642
129.1200
16:10:19
CHIX
3075188829930
642
129.1200
16:10:19
CHIX
3075188829931
27
129.1200
16:10:19
CHIX
3075188829932
1,689
129.1200
16:10:19
XLON
E06FJJo1Oxdx
3,450
129.1200
16:10:19
XLON
E06FJJo1Oxdz
296
129.1200
16:10:19
BATE
254078909683
296
129.1200
16:10:19
BATE
254078909684
296
129.1200
16:10:19
BATE
254078909685
12
129.1200
16:10:19
BATE
254078909686
642
129.1200
16:10:19
CHIX
3075188829933
296
129.1200
16:10:19
BATE
254078909687
672
129.1200
16:10:19
XLON
E06FJJo1OxeB
4,410
129.0600
16:10:34
XLON
E06FJJo1Oxvg
667
129.0400
16:11:46
CHIX
3075188830195
308
129.0400
16:11:46
BATE
254078909895
7,145
129.0400
16:11:46
XLON
E06FJJo1Oz4p
4,000
129.0400
16:11:46
XLON
E06FJJo1Oz4r
2,800
129.0400
16:11:46
XLON
E06FJJo1Oz4v
3,654
129.0400
16:11:46
XLON
E06FJJo1Oz5D
9,980
129.0800
16:13:06
XLON
E06FJJo1P0Q4
605
129.0800
16:13:06
XLON
E06FJJo1P0Q7
1,273
129.0800
16:13:06
BATE
254078910126
2,747
129.0800
16:13:06
CHIX
3075188830489
2,000
129.1800
16:14:29
XLON
E06FJJo1P1kc
2,000
129.1800
16:14:29
XLON
E06FJJo1P1kf
2,883
129.1800
16:14:29
XLON
E06FJJo1P1kl
3,016
129.1800
16:14:29
XLON
E06FJJo1P1kq
177
129.1800
16:14:29
CHIX
3075188830767
81
129.1800
16:14:29
BATE
254078910354
177
129.1800
16:14:29
CHIX
3075188830770
177
129.1800
16:14:29
CHIX
3075188830771
177
129.1800
16:14:29
CHIX
3075188830772
177
129.1800
16:14:29
CHIX
3075188830773
177
129.1800
16:14:29
CHIX
3075188830774
160
129.1800
16:14:29
CHIX
3075188830775
81
129.1800
16:14:29
BATE
254078910356
81
129.1800
16:14:29
BATE
254078910357
81
129.1800
16:14:29
BATE
254078910358
81
129.1800
16:14:29
BATE
254078910359
81
129.1800
16:14:29
BATE
254078910360
81
129.1800
16:14:29
BATE
254078910361
81
129.1800
16:14:29
BATE
254078910362
81
129.1800
16:14:29
BATE
254078910363
81
129.1800
16:14:29
BATE
254078910364
81
129.1800
16:14:29
BATE
254078910365
81
129.1800
16:14:29
BATE
254078910366
81
129.1800
16:14:29
BATE
254078910367
81
129.1800
16:14:29
BATE
254078910368
81
129.1800
16:14:29
BATE
254078910369
81
129.1800
16:14:29
BATE
254078910370
81
129.1800
16:14:29
BATE
254078910371
81
129.1800
16:14:29
BATE
254078910372
81
129.1800
16:14:29
BATE
254078910373
81
129.1800
16:14:29
BATE
254078910374
81
129.1800
16:14:29
BATE
254078910375
81
129.1800
16:14:29
BATE
254078910376
81
129.1800
16:14:29
BATE
254078910377
81
129.1800
16:14:29
BATE
254078910378
81
129.1800
16:14:29
BATE
254078910379
81
129.1800
16:14:29
BATE
254078910380
81
129.1800
16:14:29
BATE
254078910381
81
129.1800
16:14:29
BATE
254078910382
81
129.1800
16:14:29
BATE
254078910383
81
129.1800
16:14:29
BATE
254078910384
81
129.1800
16:14:29
BATE
254078910385
81
129.1800
16:14:29
BATE
254078910386
81
129.1800
16:14:29
BATE
254078910387
81
129.1800
16:14:29
BATE
254078910388
81
129.1800
16:14:29
BATE
254078910389
81
129.1800
16:14:29
BATE
254078910390
81
129.1800
16:14:29
BATE
254078910391
81
129.1800
16:14:29
BATE
254078910392
81
129.1800
16:14:29
BATE
254078910393
81
129.1800
16:14:29
BATE
254078910394
81
129.1800
16:14:29
BATE
254078910395
81
129.1800
16:14:29
BATE
254078910396
81
129.1800
16:14:29
BATE
254078910397
81
129.1800
16:14:29
BATE
254078910398
81
129.1800
16:14:29
BATE
254078910399
81
129.1800
16:14:29
BATE
254078910400
81
129.1800
16:14:29
BATE
254078910401
81
129.1800
16:14:29
BATE
254078910402
81
129.1800
16:14:29
BATE
254078910403
81
129.1800
16:14:29
BATE
254078910404
81
129.1800
16:14:29
BATE
254078910405
81
129.1800
16:14:29
BATE
254078910406
81
129.1800
16:14:29
BATE
254078910407
81
129.1800
16:14:29
BATE
254078910408
81
129.1800
16:14:29
BATE
254078910409
81
129.1800
16:14:29
BATE
254078910410
81
129.1800
16:14:29
BATE
254078910411
81
129.1800
16:14:29
BATE
254078910412
81
129.1800
16:14:29
BATE
254078910413
81
129.1800
16:14:29
BATE
254078910414
81
129.1800
16:14:29
BATE
254078910415
81
129.1800
16:14:29
BATE
254078910416
81
129.1800
16:14:29
BATE
254078910417
81
129.1800
16:14:29
BATE
254078910418
81
129.1800
16:14:29
BATE
254078910419
81
129.1800
16:14:29
BATE
254078910420
81
129.1800
16:14:29
BATE
254078910421
81
129.1800
16:14:29
BATE
254078910422
81
129.1800
16:14:29
BATE
254078910423
81
129.1800
16:14:29
BATE
254078910424
81
129.1800
16:14:29
BATE
254078910425
81
129.1800
16:14:29
BATE
254078910426
81
129.1800
16:14:29
BATE
254078910427
81
129.1800
16:14:29
BATE
254078910428
81
129.1800
16:14:29
BATE
254078910429
81
129.1800
16:14:29
BATE
254078910430
81
129.1800
16:14:29
BATE
254078910431
81
129.1800
16:14:29
BATE
254078910432
81
129.1800
16:14:29
BATE
254078910433
81
129.1800
16:14:29
BATE
254078910434
81
129.1800
16:14:29
BATE
254078910435
81
129.1800
16:14:29
BATE
254078910436
81
129.1800
16:14:29
BATE
254078910437
81
129.1800
16:14:29
BATE
254078910438
81
129.1800
16:14:29
BATE
254078910439
81
129.1800
16:14:29
BATE
254078910440
17
129.1800
16:14:29
BATE
254078910441
4,258
129.1800
16:14:30
XLON
E06FJJo1P1lx
3,000
129.2400
16:14:56
XLON
E06FJJo1P2EE
19,342
129.2400
16:14:56
XLON
E06FJJo1P2EG
5,797
129.2400
16:14:56
CHIX
3075188830886
1,092
129.2200
16:14:56
XLON
E06FJJo1P2FT
18,428
129.2600
16:17:09
XLON
E06FJJo1P4QZ
2,216
129.2600
16:17:09
BATE
254078910869
4,782
129.2600
16:17:09
CHIX
3075188831378
293
129.2400
16:17:09
CHIX
3075188831385
135
129.2400
16:17:09
BATE
254078910875
135
129.2400
16:17:09
BATE
254078910879
135
129.2400
16:17:09
BATE
254078910880
135
129.2400
16:17:09
BATE
254078910881
135
129.2400
16:17:09
BATE
254078910882
135
129.2400
16:17:09
BATE
254078910883
135
129.2400
16:17:09
BATE
254078910884
135
129.2400
16:17:09
BATE
254078910885
135
129.2400
16:17:09
BATE
254078910886
135
129.2400
16:17:09
BATE
254078910887
135
129.2400
16:17:09
BATE
254078910888
135
129.2400
16:17:09
BATE
254078910889
135
129.2400
16:17:09
BATE
254078910890
135
129.2400
16:17:09
BATE
254078910891
135
129.2400
16:17:09
BATE
254078910892
135
129.2400
16:17:09
BATE
254078910893
135
129.2400
16:17:09
BATE
254078910894
135
129.2400
16:17:09
BATE
254078910895
135
129.2400
16:17:09
BATE
254078910896
135
129.2400
16:17:09
BATE
254078910897
135
129.2400
16:17:09
BATE
254078910898
135
129.2400
16:17:09
BATE
254078910899
135
129.2400
16:17:09
BATE
254078910900
135
129.2400
16:17:09
BATE
254078910901
135
129.2400
16:17:09
BATE
254078910902
135
129.2400
16:17:09
BATE
254078910903
135
129.2400
16:17:09
BATE
254078910904
135
129.2400
16:17:09
BATE
254078910905
135
129.2400
16:17:09
BATE
254078910906
135
129.2400
16:17:09
BATE
254078910907
135
129.2400
16:17:09
BATE
254078910908
135
129.2400
16:17:09
BATE
254078910909
135
129.2400
16:17:09
BATE
254078910910
135
129.2400
16:17:09
BATE
254078910911
135
129.2400
16:17:09
BATE
254078910912
135
129.2400
16:17:09
BATE
254078910913
135
129.2400
16:17:09
BATE
254078910914
135
129.2400
16:17:09
BATE
254078910915
135
129.2400
16:17:09
BATE
254078910916
135
129.2400
16:17:09
BATE
254078910917
35
129.2400
16:17:09
BATE
254078910918
293
129.2400
16:17:09
CHIX
3075188831392
293
129.2400
16:17:09
CHIX
3075188831393
293
129.2400
16:17:09
CHIX
3075188831394
293
129.2400
16:17:09
CHIX
3075188831395
293
129.2400
16:17:09
CHIX
3075188831396
293
129.2400
16:17:09
CHIX
3075188831397
293
129.2400
16:17:09
CHIX
3075188831398
293
129.2400
16:17:09
CHIX
3075188831399
293
129.2400
16:17:09
CHIX
3075188831400
293
129.2400
16:17:09
CHIX
3075188831401
293
129.2400
16:17:09
CHIX
3075188831402
293
129.2400
16:17:09
CHIX
3075188831403
293
129.2400
16:17:09
CHIX
3075188831404
293
129.2400
16:17:09
CHIX
3075188831405
98
129.2400
16:17:09
CHIX
3075188831406
4,000
129.2400
16:17:09
XLON
E06FJJo1P4R6
293
129.2400
16:17:09
CHIX
3075188831407
210
129.2400
16:17:09
CHIX
3075188831408
293
129.2400
16:17:09
CHIX
3075188831409
293
129.2400
16:17:09
CHIX
3075188831410
293
129.2400
16:17:09
CHIX
3075188831411
79
129.2400
16:17:09
CHIX
3075188831412
135
129.2400
16:17:09
BATE
254078910919
135
129.2400
16:17:09
BATE
254078910920
135
129.2400
16:17:09
BATE
254078910921
135
129.2400
16:17:09
BATE
254078910922
118
129.2400
16:17:09
BATE
254078910923
4,000
129.2400
16:17:09
XLON
E06FJJo1P4RL
2,945
129.2400
16:17:09
XLON
E06FJJo1P4RN
223
129.2400
16:17:09
CHIX
3075188831413
655
129.2400
16:17:09
XLON
E06FJJo1P4Rt
1,033
129.2400
16:17:09
XLON
E06FJJo1P4Rv
5,581
129.2400
16:19:07
CHIX
3075188831892
14,709
129.2400
16:19:07
XLON
E06FJJo1P6do
6,800
129.2400
16:19:07
XLON
E06FJJo1P6dr
2,587
129.2400
16:19:07
BATE
254078911317
1,344
129.2400
16:19:45
XLON
E06FJJo1P7Fx
19,971
129.2400
16:19:53
XLON
E06FJJo1P7Jn
1,039
129.2400
16:19:53
BATE
254078911458
1,525
129.2400
16:19:53
BATE
254078911459
328
129.2400
16:19:53
CHIX
3075188832081
3,306
129.2400
16:19:53
CHIX
3075188832082
1,178
129.2400
16:19:53
CHIX
3075188832083
278
129.2400
16:19:53
CHIX
3075188832084
441
129.2400
16:19:53
XLON
E06FJJo1P7K7
86
129.2200
16:19:53
BATE
254078911467
186
129.2200
16:19:53
CHIX
3075188832089
86
129.2200
16:19:53
BATE
254078911468
186
129.2200
16:19:53
CHIX
3075188832090
186
129.2200
16:19:53
CHIX
3075188832091
186
129.2200
16:19:53
CHIX
3075188832092
186
129.2200
16:19:53
CHIX
3075188832093
186
129.2200
16:19:53
CHIX
3075188832094
102
129.2200
16:19:53
CHIX
3075188832095
4,000
129.2200
16:19:53
XLON
E06FJJo1P7KF
4,000
129.2200
16:19:53
XLON
E06FJJo1P7KM
4,511
129.2200
16:19:53
XLON
E06FJJo1P7KO
3,607
129.2200
16:19:53
XLON
E06FJJo1P7LR
2,300
129.2200
16:19:53
XLON
E06FJJo1P7Le
294
129.2200
16:19:53
XLON
E06FJJo1P7Lu
1,339
129.2200
16:19:54
XLON
E06FJJo1P7MW
757
129.4000
16:23:00
XLON
E06FJJo1PAfl
19,909
129.4000
16:23:00
XLON
E06FJJo1PAfn
757
129.4000
16:23:00
XLON
E06FJJo1PAfp
4,747
129.4000
16:23:00
XLON
E06FJJo1PAfv
12,803
129.4000
16:23:00
XLON
E06FJJo1PAg0
922
129.4000
16:23:00
BATE
254078912193
2,395
129.4000
16:23:00
CHIX
3075188832962
3,116
129.4000
16:23:00
XLON
E06FJJo1PAg2
1,564
129.4000
16:23:00
BATE
254078912194
2,967
129.4000
16:23:00
CHIX
3075188832963
2,486
129.4000
16:23:00
BATE
254078912196
2,486
129.4000
16:23:00
BATE
254078912197
5,362
129.4000
16:23:00
CHIX
3075188832965
3,431
129.4000
16:23:04
XLON
E06FJJo1PAlL
4,000
129.4200
16:24:31
XLON
E06FJJo1PCPB
4,006
129.4200
16:24:31
XLON
E06FJJo1PCPF
4,000
129.4200
16:24:31
XLON
E06FJJo1PCPT
2,700
129.4200
16:24:31
XLON
E06FJJo1PCPZ
1,300
129.4200
16:24:31
XLON
E06FJJo1PCPb
4,006
129.4200
16:24:31
XLON
E06FJJo1PCPd
4,000
129.4200
16:24:31
XLON
E06FJJo1PCPf
725
129.4200
16:24:31
XLON
E06FJJo1PCPh
9,254
129.4200
16:24:31
XLON
E06FJJo1PCPj
1,126
129.4200
16:24:31
XLON
E06FJJo1PCPl
536
129.4200
16:24:31
XLON
E06FJJo1PCPt
4,006
129.4200
16:24:31
XLON
E06FJJo1PCPv
836
129.4200
16:24:31
XLON
E06FJJo1PCPx
2,845
129.4200
16:24:31
XLON
E06FJJo1PCPz
394
129.4200
16:24:31
BATE
254078912487
851
129.4200
16:24:31
CHIX
3075188833338
300
129.4200
16:24:31
BATE
254078912501
394
129.4200
16:24:31
BATE
254078912502
300
129.4200
16:24:31
BATE
254078912503
394
129.4200
16:24:31
BATE
254078912504
300
129.4200
16:24:31
BATE
254078912505
394
129.4200
16:24:31
BATE
254078912506
300
129.4200
16:24:31
BATE
254078912507
394
129.4200
16:24:31
BATE
254078912508
300
129.4200
16:24:31
BATE
254078912509
394
129.4200
16:24:31
BATE
254078912510
300
129.4200
16:24:31
BATE
254078912511
394
129.4200
16:24:31
BATE
254078912512
300
129.4200
16:24:31
BATE
254078912513
394
129.4200
16:24:31
BATE
254078912514
300
129.4200
16:24:31
BATE
254078912515
394
129.4200
16:24:31
BATE
254078912516
300
129.4200
16:24:31
BATE
254078912517
394
129.4200
16:24:31
BATE
254078912518
300
129.4200
16:24:31
BATE
254078912519
394
129.4200
16:24:31
BATE
254078912520
300
129.4200
16:24:31
BATE
254078912521
394
129.4200
16:24:31
BATE
254078912522
300
129.4200
16:24:31
BATE
254078912523
394
129.4200
16:24:31
BATE
254078912524
300
129.4200
16:24:31
BATE
254078912525
394
129.4200
16:24:31
BATE
254078912526
300
129.4200
16:24:31
BATE
254078912527
394
129.4200
16:24:31
BATE
254078912528
300
129.4200
16:24:31
BATE
254078912529
394
129.4200
16:24:31
BATE
254078912530
300
129.4200
16:24:31
BATE
254078912531
394
129.4200
16:24:31
BATE
254078912532
300
129.4200
16:24:31
BATE
254078912533
272
129.4200
16:24:31
BATE
254078912534
300
129.4200
16:24:31
BATE
254078912535
300
129.4200
16:24:31
BATE
254078912536
300
129.4200
16:24:31
BATE
254078912537
300
129.4200
16:24:31
BATE
254078912538
300
129.4200
16:24:31
BATE
254078912539
300
129.4200
16:24:31
BATE
254078912540
70
129.4200
16:24:31
BATE
254078912541
649
129.4200
16:24:31
CHIX
3075188833346
851
129.4200
16:24:31
CHIX
3075188833347
649
129.4200
16:24:31
CHIX
3075188833348
851
129.4200
16:24:31
CHIX
3075188833349
649
129.4200
16:24:31
CHIX
3075188833350
851
129.4200
16:24:31
CHIX
3075188833351
649
129.4200
16:24:31
CHIX
3075188833352
851
129.4200
16:24:31
CHIX
3075188833353
62
129.4200
16:24:31
CHIX
3075188833354
649
129.4200
16:24:31
CHIX
3075188833355
451
129.4200
16:24:31
CHIX
3075188833356
400
129.4200
16:24:31
CHIX
3075188833357
497
129.4200
16:24:31
CHIX
3075188833358
152
129.4200
16:24:31
CHIX
3075188833359
851
129.4200
16:24:31
CHIX
3075188833360
285
129.4200
16:24:31
CHIX
3075188833361
649
129.4200
16:24:31
CHIX
3075188833362
851
129.4200
16:24:31
CHIX
3075188833363
2,080
129.4200
16:24:31
XLON
E06FJJo1PCQk
83
129.4200
16:24:31
CHIX
3075188833364
5,261
129.4200
16:25:42
XLON
E06FJJo1PDn4
3,325
129.4200
16:25:45
XLON
E06FJJo1PDsQ
9,891
129.4200
16:25:45
XLON
E06FJJo1PDsT
3,307
129.4200
16:25:45
XLON
E06FJJo1PDt4
3,709
129.4200
16:25:46
XLON
E06FJJo1PDtt
3,946
129.4000
16:26:18
XLON
E06FJJo1PEjx
540
129.4000
16:26:18
XLON
E06FJJo1PEk3
1,829
129.4000
16:26:18
XLON
E06FJJo1PEk5
2,369
129.4000
16:26:18
XLON
E06FJJo1PEk9
540
129.4000
16:26:18
XLON
E06FJJo1PEkB
1,577
129.4000
16:26:18
XLON
E06FJJo1PEkJ
637
129.4000
16:26:18
XLON
E06FJJo1PEkL
4,486
129.4000
16:26:18
XLON
E06FJJo1PEkT
3,131
129.4000
16:26:18
XLON
E06FJJo1PEks
11,516
129.3800
16:27:15
XLON
E06FJJo1PFzE
8,531
129.3800
16:27:15
XLON
E06FJJo1PFzK
2,596
129.3800
16:27:15
CHIX
3075188834126
4,000
129.4600
16:28:18
XLON
E06FJJo1PHFm
3,372
129.4600
16:28:18
XLON
E06FJJo1PHFq
3,160
129.4600
16:28:18
XLON
E06FJJo1PHFw
911
129.4600
16:28:18
CHIX
3075188834416
421
129.4600
16:28:18
BATE
254078913575
911
129.4600
16:28:18
CHIX
3075188834417
911
129.4600
16:28:18
CHIX
3075188834418
911
129.4600
16:28:18
CHIX
3075188834419
911
129.4600
16:28:18
CHIX
3075188834420
458
129.4600
16:28:18
CHIX
3075188834421
840
129.4600
16:28:18
XLON
E06FJJo1PHFz
6,181
129.4600
16:28:18
XLON
E06FJJo1PHG1
421
129.4600
16:28:18
BATE
254078913576
412
129.4600
16:28:18
CHIX
3075188834422
499
129.4600
16:28:18
CHIX
3075188834423
911
129.4600
16:28:18
CHIX
3075188834424
9,680
129.4800
16:29:21
XLON
E06FJJo1PJ4d
3,486
129.4800
16:29:21
XLON
E06FJJo1PJ4f
1,164
129.4800
16:29:21
BATE
254078913814
2,512
129.4800
16:29:21
CHIX
3075188834658
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSUFMWEFSEEM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement