REG - Vodafone Group Plc - Transaction in Own Shares
8 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
8 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
130.00
Lowest price paid per share (pence):
128.14
Volume weighted average price paid per share (pence):
128.85
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 889,264,187 of its ordinary shares in treasury and has 27,927,621,321 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 8 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
128.86
320,012
CHIX
128.85
742,764
XLON
128.85
4,644,399
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number1,420
129.0400
08:00:23
XLON
E06G2HHwokS4
3,435
129.0400
08:00:23
XLON
E06G2HHwokS7
4,471
129.0400
08:00:23
XLON
E06G2HHwokS9
1,258
129.0400
08:00:23
XLON
E06G2HHwokSB
1,376
129.0400
08:00:23
XLON
E06G2HHwokSD
4,855
129.0400
08:00:23
XLON
E06G2HHwokSK
3,051
129.0400
08:00:23
XLON
E06G2HHwokSM
1,420
129.0400
08:00:23
XLON
E06G2HHwokSQ
2,449
129.0400
08:00:23
XLON
E06G2HHwokSS
3,521
129.0400
08:00:23
XLON
E06G2HHwokSU
6,894
129.0000
08:00:26
CHIX
3075188779069
3,194
128.9800
08:00:45
XLON
E06G2HHwomlS
1,596
129.0800
08:02:04
XLON
E06G2HHworTg
1,879
129.0800
08:02:04
XLON
E06G2HHworTi
4,021
129.0800
08:02:04
XLON
E06G2HHworTl
13,080
129.1600
08:02:35
XLON
E06G2HHwoted
4,811
129.1400
08:02:35
CHIX
3075188779452
2,105
129.1400
08:02:35
CHIX
3075188779453
6,109
129.1000
08:03:13
XLON
E06G2HHwovGf
6,310
129.0800
08:03:14
XLON
E06G2HHwovIi
3,449
129.0800
08:03:14
XLON
E06G2HHwovIk
2,566
129.0800
08:03:14
XLON
E06G2HHwovIo
8,115
129.1400
08:04:11
XLON
E06G2HHwoy9K
6,399
129.1200
08:04:11
XLON
E06G2HHwoy9S
2,105
129.1400
08:04:11
CHIX
3075188779614
976
129.1400
08:04:11
BATE
254078871900
6,647
129.1200
08:04:11
CHIX
3075188779615
1,010
129.0200
08:04:25
CHIX
3075188779633
3,049
129.0200
08:04:25
CHIX
3075188779634
4,008
128.9600
08:05:13
CHIX
3075188779719
6,071
128.9200
08:05:36
XLON
E06G2HHwp12v
6,026
128.9000
08:05:36
XLON
E06G2HHwp13R
4,998
128.9000
08:05:36
XLON
E06G2HHwp13T
2,191
128.9000
08:05:36
XLON
E06G2HHwp13b
7,456
128.9800
08:06:05
XLON
E06G2HHwp21e
7,325
128.9600
08:06:05
XLON
E06G2HHwp22B
223
128.9600
08:06:05
XLON
E06G2HHwp22F
5,733
129.0000
08:07:06
XLON
E06G2HHwp47O
6,305
129.0200
08:07:12
CHIX
3075188779946
8,392
129.0200
08:07:12
XLON
E06G2HHwp4IH
3,173
129.0200
08:07:13
XLON
E06G2HHwp4JR
5,269
129.0200
08:07:13
XLON
E06G2HHwp4JW
4,383
128.9000
08:07:36
XLON
E06G2HHwp51z
7,195
129.0800
08:08:37
XLON
E06G2HHwp7OU
7,571
129.0600
08:08:37
BATE
254078872098
1,916
129.0600
08:08:37
XLON
E06G2HHwp7Og
5,600
129.0600
08:08:37
XLON
E06G2HHwp7Oj
1,698
129.2000
08:10:15
CHIX
3075188780223
787
129.2000
08:10:15
BATE
254078872195
1,698
129.2000
08:10:15
CHIX
3075188780224
1,698
129.2000
08:10:15
CHIX
3075188780225
787
129.2000
08:10:15
BATE
254078872196
787
129.2000
08:10:15
BATE
254078872197
1,698
129.2000
08:10:15
CHIX
3075188780226
787
129.2000
08:10:15
BATE
254078872198
787
129.2000
08:10:15
BATE
254078872199
194
129.2000
08:10:15
CHIX
3075188780227
6,544
129.2000
08:10:15
XLON
E06G2HHwp9xM
1,632
129.2000
08:10:15
XLON
E06G2HHwp9xQ
3,527
129.2000
08:10:15
XLON
E06G2HHwp9xS
979
129.2000
08:10:15
XLON
E06G2HHwp9xU
787
129.2000
08:10:15
BATE
254078872200
406
129.2000
08:10:15
XLON
E06G2HHwp9xX
6,138
129.2000
08:10:15
XLON
E06G2HHwp9xZ
787
129.2000
08:10:15
BATE
254078872201
1,310
129.2000
08:10:15
XLON
E06G2HHwp9xd
441
129.2000
08:10:15
BATE
254078872202
2,919
129.2000
08:10:15
XLON
E06G2HHwp9xh
1,036
129.2000
08:10:15
XLON
E06G2HHwp9y6
4,804
129.1800
08:10:24
XLON
E06G2HHwpAAq
1,739
129.1600
08:10:54
CHIX
3075188780295
1,846
129.1600
08:10:54
CHIX
3075188780296
7,862
129.1600
08:11:12
XLON
E06G2HHwpBZ3
4,174
129.2400
08:12:07
XLON
E06G2HHwpD22
4,174
129.2400
08:12:07
XLON
E06G2HHwpD29
2,644
129.2400
08:12:07
XLON
E06G2HHwpD2B
1,691
129.2400
08:12:07
XLON
E06G2HHwpD2I
1,276
129.2400
08:12:07
XLON
E06G2HHwpD2K
3,174
129.2200
08:12:17
XLON
E06G2HHwpDI2
1,441
129.2200
08:12:17
XLON
E06G2HHwpDI4
4,615
129.2200
08:12:17
XLON
E06G2HHwpDI9
185
129.2200
08:12:17
XLON
E06G2HHwpDIB
4,365
129.2200
08:12:35
BATE
254078872347
2,618
129.1800
08:13:17
XLON
E06G2HHwpERF
1,258
129.1800
08:13:17
XLON
E06G2HHwpERd
2,402
129.1800
08:13:17
XLON
E06G2HHwpERf
5,264
129.1800
08:13:17
XLON
E06G2HHwpERi
2,235
129.1400
08:13:55
XLON
E06G2HHwpFUQ
3,603
129.1400
08:13:55
XLON
E06G2HHwpFUT
3,603
129.1400
08:13:55
XLON
E06G2HHwpFUX
707
129.1400
08:13:55
XLON
E06G2HHwpFUZ
1,528
129.1400
08:13:55
XLON
E06G2HHwpFUi
198
129.1400
08:13:55
XLON
E06G2HHwpFUk
213
129.1400
08:13:55
XLON
E06G2HHwpFUr
4,875
129.2400
08:14:49
XLON
E06G2HHwpHAl
4,875
129.2400
08:14:49
XLON
E06G2HHwpHAq
3,917
129.2400
08:14:49
XLON
E06G2HHwpHAu
1,861
129.2400
08:14:56
XLON
E06G2HHwpHIN
5,524
129.2400
08:15:00
XLON
E06G2HHwpHP3
4,060
129.2600
08:15:11
CHIX
3075188780825
6,993
129.3000
08:16:34
CHIX
3075188780961
7,956
129.3000
08:16:34
XLON
E06G2HHwpJjt
3,257
129.3000
08:16:34
XLON
E06G2HHwpJjx
1,107
129.3000
08:16:34
CHIX
3075188780962
8,530
129.3000
08:16:36
XLON
E06G2HHwpJmG
4,090
129.3200
08:17:36
XLON
E06G2HHwpL1Q
4,090
129.3200
08:17:36
XLON
E06G2HHwpL1X
189
129.3200
08:17:36
XLON
E06G2HHwpL1Z
358
129.3200
08:17:36
CHIX
3075188781042
2,734
129.3200
08:17:36
CHIX
3075188781043
833
129.3200
08:17:36
CHIX
3075188781044
6,896
129.3000
08:17:51
BATE
254078872702
3,703
129.3200
08:18:47
CHIX
3075188781243
1,716
129.3200
08:18:47
BATE
254078872789
14,269
129.3200
08:18:47
XLON
E06G2HHwpMlE
3,443
129.3800
08:19:19
XLON
E06G2HHwpNY9
12
129.4000
08:20:10
XLON
E06G2HHwpORR
1,610
129.4200
08:20:18
CHIX
3075188781415
4,015
129.4800
08:21:07
XLON
E06G2HHwpPX4
4,015
129.4800
08:21:09
XLON
E06G2HHwpPdN
1,103
129.4800
08:21:09
XLON
E06G2HHwpPdR
1,584
129.4800
08:21:09
XLON
E06G2HHwpPdW
1,738
129.4800
08:21:09
XLON
E06G2HHwpPdY
693
129.4800
08:21:09
XLON
E06G2HHwpPda
823
129.4800
08:21:09
XLON
E06G2HHwpPdc
840
129.4800
08:21:09
XLON
E06G2HHwpPdg
3,175
129.4800
08:21:09
XLON
E06G2HHwpPdl
1,190
129.4800
08:21:09
XLON
E06G2HHwpPdn
2,380
129.5200
08:21:46
CHIX
3075188781524
1,103
129.5200
08:21:46
BATE
254078872970
9,172
129.5200
08:21:46
XLON
E06G2HHwpQG7
7,775
129.5200
08:21:46
XLON
E06G2HHwpQG9
1,888
129.4600
08:22:40
XLON
E06G2HHwpRJj
1,506
129.4600
08:22:40
XLON
E06G2HHwpRJl
7,076
129.4600
08:22:40
CHIX
3075188781632
1,665
129.5800
08:24:15
BATE
254078873147
3,593
129.5800
08:24:15
CHIX
3075188781830
13,846
129.5800
08:24:15
XLON
E06G2HHwpTC3
6,694
129.5200
08:24:32
XLON
E06G2HHwpTXd
500
129.5200
08:26:08
XLON
E06G2HHwpVsT
1,103
129.5400
08:26:38
XLON
E06G2HHwpWNt
2,897
129.5400
08:26:38
XLON
E06G2HHwpWNv
6,843
129.5400
08:26:38
XLON
E06G2HHwpWNx
4,000
129.5400
08:26:38
XLON
E06G2HHwpWO1
2,088
129.5400
08:26:38
XLON
E06G2HHwpWO3
180
129.5400
08:26:38
BATE
254078873310
180
129.5400
08:26:38
BATE
254078873311
180
129.5400
08:26:38
BATE
254078873312
180
129.5400
08:26:38
BATE
254078873313
392
129.5400
08:26:38
CHIX
3075188782092
180
129.5400
08:26:38
BATE
254078873314
4,572
129.5400
08:26:38
XLON
E06G2HHwpWOV
4,572
129.5400
08:26:40
XLON
E06G2HHwpWUO
1,913
129.5400
08:26:40
XLON
E06G2HHwpWUU
1,587
129.5400
08:26:40
XLON
E06G2HHwpWUf
6,715
129.6600
08:27:03
XLON
E06G2HHwpXBl
1,743
129.6600
08:27:03
CHIX
3075188782161
807
129.6600
08:27:03
BATE
254078873354
3,147
129.7200
08:28:17
CHIX
3075188782341
1,458
129.7200
08:28:17
BATE
254078873465
12,127
129.7200
08:28:17
XLON
E06G2HHwpYZr
7,718
129.7800
08:28:55
XLON
E06G2HHwpZaT
7,970
129.9000
08:30:25
XLON
E06G2HHwpbKw
8,359
129.9000
08:30:25
XLON
E06G2HHwpbL0
4,623
129.9600
08:31:28
XLON
E06G2HHwpcga
4,623
129.9600
08:31:28
XLON
E06G2HHwpcgo
304
129.9600
08:31:28
XLON
E06G2HHwpcgt
4,082
129.9800
08:33:03
XLON
E06G2HHwpe1b
8,219
129.9800
08:33:03
XLON
E06G2HHwpe1d
4,082
129.9800
08:33:03
XLON
E06G2HHwpe1s
257
129.9800
08:33:03
XLON
E06G2HHwpe1w
2,494
130.0000
08:33:56
XLON
E06G2HHwpec9
6,045
130.0000
08:33:56
XLON
E06G2HHwpecB
8,218
129.8600
08:34:37
CHIX
3075188783023
872
129.9000
08:35:36
XLON
E06G2HHwpg7E
4,134
129.9000
08:35:36
XLON
E06G2HHwpg7G
2,489
129.9000
08:35:36
XLON
E06G2HHwpg7I
429
129.9000
08:35:36
XLON
E06G2HHwpg7K
7,479
129.9800
08:36:06
CHIX
3075188783145
8,237
129.9400
08:39:08
XLON
E06G2HHwpjyK
4,309
129.9400
08:39:08
XLON
E06G2HHwpjyM
3,429
129.9400
08:39:08
XLON
E06G2HHwpjyP
6,910
129.9400
08:39:08
CHIX
3075188783429
3,051
129.8400
08:41:04
CHIX
3075188783570
487
129.8400
08:41:04
BATE
254078874268
927
129.8400
08:41:04
BATE
254078874269
11,758
129.8400
08:41:04
XLON
E06G2HHwpm4F
6,578
129.7000
08:41:37
XLON
E06G2HHwpmk0
1,894
129.6800
08:42:45
BATE
254078874395
5,391
129.6800
08:42:45
BATE
254078874396
2,628
129.7400
08:44:36
CHIX
3075188783904
1,218
129.7400
08:44:36
BATE
254078874510
10,128
129.7400
08:44:36
XLON
E06G2HHwpqT0
6,942
129.8000
08:45:38
XLON
E06G2HHwps5d
7,342
129.7800
08:46:49
XLON
E06G2HHwptTZ
7,297
129.7400
08:46:51
XLON
E06G2HHwptYG
1,967
129.7200
08:47:47
XLON
E06G2HHwpuZz
6,175
129.7200
08:47:47
XLON
E06G2HHwpua1
3,800
129.7800
08:49:44
XLON
E06G2HHwpwb8
4,228
129.7800
08:49:44
XLON
E06G2HHwpwbA
7,612
129.7800
08:49:44
XLON
E06G2HHwpwbE
15,590
129.8200
08:51:10
XLON
E06G2HHwpyDD
185
129.8200
08:51:10
XLON
E06G2HHwpyDH
8,140
129.7000
08:51:51
XLON
E06G2HHwpyqt
1,909
129.7600
08:53:06
CHIX
3075188784641
3,864
129.7600
08:53:06
XLON
E06G2HHwpzqC
3,495
129.7600
08:53:06
XLON
E06G2HHwpzqE
885
129.7600
08:53:06
XLON
E06G2HHwpzqj
7,365
129.7600
08:54:38
XLON
E06G2HHwq1OW
1,911
129.7600
08:54:38
CHIX
3075188784772
886
129.7600
08:54:38
BATE
254078875088
1,654
129.7600
08:55:23
XLON
E06G2HHwq2f8
3,469
129.7600
08:55:23
XLON
E06G2HHwq2fA
3,469
129.7600
08:55:23
XLON
E06G2HHwq2fF
1,450
129.7600
08:55:23
XLON
E06G2HHwq2fH
204
129.7600
08:55:23
XLON
E06G2HHwq2fJ
511
129.7600
08:55:23
XLON
E06G2HHwq2fL
4,613
129.7400
08:56:37
BATE
254078875205
4,613
129.7400
08:56:37
BATE
254078875206
1,713
129.7400
08:56:37
BATE
254078875207
3,919
129.6600
08:58:54
XLON
E06G2HHwq5XL
533
129.6600
08:58:54
XLON
E06G2HHwq5XN
2,328
129.6600
08:58:54
XLON
E06G2HHwq5XR
2,124
129.6600
08:58:54
XLON
E06G2HHwq5XT
204
129.6600
08:58:54
XLON
E06G2HHwq5XV
533
129.6600
08:58:54
XLON
E06G2HHwq5XZ
297
129.6600
08:58:54
XLON
E06G2HHwq5Xb
4,000
129.7400
09:01:20
XLON
E06G2HHwq8hl
1,599
129.7400
09:01:20
XLON
E06G2HHwq8hn
2,880
129.7400
09:01:20
XLON
E06G2HHwq8hs
259
129.7400
09:01:20
BATE
254078875566
559
129.7400
09:01:20
CHIX
3075188785371
4,479
129.7400
09:01:21
XLON
E06G2HHwq8jQ
3,083
129.7400
09:01:21
XLON
E06G2HHwq8jS
2,036
129.7400
09:01:21
XLON
E06G2HHwq8ja
1,735
129.7400
09:01:21
XLON
E06G2HHwq8jW
3,402
129.7400
09:01:21
XLON
E06G2HHwq8jY
4,818
129.7400
09:01:21
XLON
E06G2HHwq8je
497
129.7400
09:01:21
XLON
E06G2HHwq8jg
5,166
129.7200
09:01:21
XLON
E06G2HHwq8ku
2,892
129.7200
09:01:21
XLON
E06G2HHwq8ky
2,274
129.7200
09:01:21
XLON
E06G2HHwq8l0
963
129.7200
09:01:21
XLON
E06G2HHwq8l2
1,996
129.7200
09:01:21
XLON
E06G2HHwq8lD
543
129.6600
09:06:11
CHIX
3075188785819
543
129.6600
09:06:11
CHIX
3075188785820
70
129.6600
09:06:11
CHIX
3075188785821
543
129.6600
09:06:11
CHIX
3075188785822
251
129.6600
09:06:11
BATE
254078875835
543
129.6600
09:06:11
CHIX
3075188785823
543
129.6600
09:06:11
CHIX
3075188785824
251
129.6600
09:06:11
BATE
254078875837
251
129.6600
09:06:11
BATE
254078875838
251
129.6600
09:06:11
BATE
254078875839
251
129.6600
09:06:11
BATE
254078875840
251
129.6600
09:06:11
BATE
254078875841
115
129.6600
09:06:11
BATE
254078875842
543
129.6600
09:06:11
CHIX
3075188785825
4,000
129.6600
09:06:11
XLON
E06G2HHwqDOW
4,000
129.6600
09:06:11
XLON
E06G2HHwqDOa
543
129.6600
09:06:11
CHIX
3075188785826
70
129.6600
09:06:11
CHIX
3075188785827
750
129.6600
09:06:11
XLON
E06G2HHwqDOg
543
129.6600
09:06:11
CHIX
3075188785828
136
129.6600
09:06:11
BATE
254078875843
1,547
129.6600
09:06:11
XLON
E06G2HHwqDOj
543
129.6600
09:06:11
CHIX
3075188785829
115
129.6600
09:06:11
BATE
254078875844
1,703
129.6600
09:06:11
XLON
E06G2HHwqDOm
2,233
129.6600
09:06:11
XLON
E06G2HHwqDOo
251
129.6600
09:06:11
BATE
254078875845
543
129.6600
09:06:11
CHIX
3075188785830
4,794
129.6600
09:06:11
BATE
254078875846
1,437
129.6600
09:06:11
BATE
254078875847
4,637
129.6400
09:06:18
XLON
E06G2HHwqDUh
4,637
129.6400
09:06:18
XLON
E06G2HHwqDV9
1,747
129.6400
09:06:18
XLON
E06G2HHwqDVG
4,174
129.4600
09:07:39
XLON
E06G2HHwqFIr
2,088
129.4600
09:07:39
XLON
E06G2HHwqFIv
2,086
129.4600
09:07:39
XLON
E06G2HHwqFIy
2,726
129.4600
09:08:11
XLON
E06G2HHwqFzS
4,801
129.5000
09:10:38
XLON
E06G2HHwqIUU
188
129.5000
09:10:38
XLON
E06G2HHwqIUW
4,989
129.5000
09:10:38
XLON
E06G2HHwqIUe
2,504
129.5000
09:10:38
XLON
E06G2HHwqIUn
4,076
129.4800
09:10:43
XLON
E06G2HHwqIWw
4,076
129.4800
09:10:43
XLON
E06G2HHwqIXK
4,076
129.4800
09:10:44
XLON
E06G2HHwqIZO
43
129.4800
09:10:44
XLON
E06G2HHwqIZV
2,185
129.5400
09:14:53
CHIX
3075188786725
8,424
129.5400
09:14:53
XLON
E06G2HHwqMJ4
2,185
129.5400
09:14:53
CHIX
3075188786726
1,013
129.5400
09:14:53
BATE
254078876443
1,013
129.5400
09:14:53
BATE
254078876444
4,775
129.5600
09:15:23
XLON
E06G2HHwqMqj
4,775
129.5600
09:15:23
XLON
E06G2HHwqMqr
3,526
129.5400
09:16:20
XLON
E06G2HHwqNcm
4,275
129.4800
09:16:30
XLON
E06G2HHwqNo3
4,467
129.4800
09:16:30
XLON
E06G2HHwqNo5
4,275
129.4800
09:16:30
XLON
E06G2HHwqNoB
4,467
129.4800
09:16:30
XLON
E06G2HHwqNoD
3,597
129.4800
09:16:30
XLON
E06G2HHwqNoT
4,436
129.4800
09:16:30
XLON
E06G2HHwqNoV
808
129.4000
09:19:13
XLON
E06G2HHwqQ1D
720
129.4000
09:19:13
XLON
E06G2HHwqQ1G
544
129.4000
09:19:13
XLON
E06G2HHwqQ1I
9,813
129.4400
09:21:26
XLON
E06G2HHwqRUl
275
129.4400
09:21:26
XLON
E06G2HHwqRUn
2,618
129.4400
09:21:26
CHIX
3075188787302
1,213
129.4400
09:21:26
BATE
254078876814
4,413
129.4600
09:21:41
XLON
E06G2HHwqRj8
1,101
129.4600
09:21:41
XLON
E06G2HHwqRjC
3,312
129.4600
09:21:41
XLON
E06G2HHwqRjF
1,141
129.4600
09:21:41
XLON
E06G2HHwqRjH
4,379
129.4600
09:21:41
XLON
E06G2HHwqRjL
4,224
129.4400
09:21:41
XLON
E06G2HHwqRjb
4,224
129.4400
09:21:41
XLON
E06G2HHwqRjm
4,224
129.4400
09:21:41
XLON
E06G2HHwqRjq
1,802
129.4400
09:21:41
XLON
E06G2HHwqRk0
4,499
129.2200
09:25:48
XLON
E06G2HHwqWE7
8,904
129.2200
09:25:48
CHIX
3075188787735
34
129.2200
09:25:48
XLON
E06G2HHwqWEU
4,533
129.2200
09:25:48
XLON
E06G2HHwqWFZ
314
129.2200
09:25:48
XLON
E06G2HHwqWFo
2,026
129.2000
09:25:48
XLON
E06G2HHwqWKE
2,405
129.2000
09:25:48
XLON
E06G2HHwqWKG
2,405
129.2000
09:25:48
XLON
E06G2HHwqWKK
1,338
129.2000
09:25:48
XLON
E06G2HHwqWKM
379
129.2000
09:25:48
XLON
E06G2HHwqWKO
309
129.2000
09:25:48
XLON
E06G2HHwqWKR
148
129.2000
09:25:48
XLON
E06G2HHwqWKT
5,821
129.2400
09:27:31
XLON
E06G2HHwqYFa
4,189
129.2400
09:27:31
XLON
E06G2HHwqYFU
6,594
129.2400
09:27:31
XLON
E06G2HHwqYFW
1,711
129.2400
09:27:31
CHIX
3075188787928
793
129.2400
09:27:31
BATE
254078877215
4,045
129.2000
09:31:32
XLON
E06G2HHwqbgI
4,505
129.2000
09:31:32
XLON
E06G2HHwqbgK
1,346
129.2000
09:31:32
BATE
254078877421
4,054
129.2000
09:31:32
XLON
E06G2HHwqbhW
4,045
129.2000
09:31:32
XLON
E06G2HHwqbhY
1,819
129.2000
09:31:32
XLON
E06G2HHwqbhl
4,370
129.1800
09:31:32
XLON
E06G2HHwqbiN
5,567
129.1800
09:31:32
XLON
E06G2HHwqbiP
3,955
129.3200
09:34:26
XLON
E06G2HHwqeSE
971
129.3200
09:34:26
XLON
E06G2HHwqeSG
2,681
129.3200
09:34:26
XLON
E06G2HHwqeSI
3,652
129.3200
09:34:26
XLON
E06G2HHwqeSM
395
129.3200
09:34:26
XLON
E06G2HHwqeSO
4,766
129.3200
09:34:46
XLON
E06G2HHwqeg6
4,766
129.3200
09:34:46
XLON
E06G2HHwqegH
260
129.3200
09:34:46
XLON
E06G2HHwqegJ
4,293
129.3000
09:35:26
XLON
E06G2HHwqf4g
4,293
129.3000
09:35:26
XLON
E06G2HHwqf4t
445
129.3000
09:35:26
XLON
E06G2HHwqf4v
7,771
129.3400
09:37:08
XLON
E06G2HHwqgY0
2,016
129.3400
09:37:08
CHIX
3075188788752
934
129.3400
09:37:08
BATE
254078877792
4,033
129.2600
09:40:19
XLON
E06G2HHwqjFH
4,033
129.2600
09:40:19
XLON
E06G2HHwqjFO
4,033
129.2600
09:40:19
XLON
E06G2HHwqjFU
4,033
129.2600
09:40:19
XLON
E06G2HHwqjFZ
4,033
129.2600
09:40:19
XLON
E06G2HHwqjFf
583
129.2600
09:40:19
XLON
E06G2HHwqjFp
895
129.2600
09:41:28
BATE
254078878010
1,931
129.2600
09:41:28
CHIX
3075188789087
7,442
129.2600
09:41:28
XLON
E06G2HHwqk64
1,565
129.2400
09:41:28
XLON
E06G2HHwqk6Y
2,954
129.2400
09:41:28
XLON
E06G2HHwqk6b
2,800
129.2400
09:41:28
XLON
E06G2HHwqk6q
1,719
129.2400
09:41:28
XLON
E06G2HHwqk6t
1,577
129.2400
09:41:28
XLON
E06G2HHwqk6v
4,263
129.2200
09:44:21
XLON
E06G2HHwqmZQ
3,000
129.2200
09:44:21
XLON
E06G2HHwqmZS
11,581
129.2600
09:46:10
XLON
E06G2HHwqnjJ
3,005
129.2600
09:46:10
CHIX
3075188789650
1,393
129.2600
09:46:10
BATE
254078878328
4,645
129.2400
09:46:10
XLON
E06G2HHwqnjj
4,645
129.2400
09:46:10
XLON
E06G2HHwqnjn
1,900
129.2400
09:46:10
XLON
E06G2HHwqnjp
2,387
129.2400
09:46:53
XLON
E06G2HHwqoFP
1,622
129.2400
09:46:53
XLON
E06G2HHwqoFR
3,708
129.3200
09:51:36
CHIX
3075188790093
1,719
129.3200
09:51:36
BATE
254078878684
8,280
129.3200
09:51:36
XLON
E06G2HHwqsN5
5,581
129.3200
09:51:36
XLON
E06G2HHwqsN7
432
129.3200
09:51:36
XLON
E06G2HHwqsN9
4,000
129.3200
09:51:40
XLON
E06G2HHwqsPo
4,000
129.3200
09:52:56
XLON
E06G2HHwqtT3
297
129.3200
09:52:56
XLON
E06G2HHwqtTD
496
129.3200
09:52:56
XLON
E06G2HHwqtTF
785
129.3200
09:52:56
CHIX
3075188790234
688
129.3200
09:52:56
CHIX
3075188790237
363
129.3200
09:52:56
BATE
254078878759
97
129.3200
09:52:56
CHIX
3075188790238
584
129.3200
09:52:56
CHIX
3075188790239
3,207
129.3200
09:52:56
XLON
E06G2HHwqtTM
97
129.3200
09:52:56
CHIX
3075188790240
688
129.3200
09:52:56
CHIX
3075188790241
785
129.3200
09:52:56
CHIX
3075188790242
785
129.3200
09:52:56
CHIX
3075188790243
785
129.3200
09:52:56
CHIX
3075188790244
785
129.3200
09:52:56
CHIX
3075188790245
785
129.3200
09:52:56
CHIX
3075188790246
116
129.3200
09:52:56
CHIX
3075188790247
494
129.3200
09:52:56
XLON
E06G2HHwqtTQ
3,400
129.3000
09:54:14
CHIX
3075188790396
2,932
129.3000
09:54:14
CHIX
3075188790397
3,838
129.3000
09:54:14
XLON
E06G2HHwquK6
372
129.3000
09:54:14
XLON
E06G2HHwquK8
4,121
129.3200
09:55:21
XLON
E06G2HHwqvBs
4,482
129.3200
09:55:21
XLON
E06G2HHwqvBu
6,697
129.3200
09:57:01
XLON
E06G2HHwqwYK
2,942
129.3000
09:57:17
XLON
E06G2HHwqwlh
5,197
129.3000
09:59:54
XLON
E06G2HHwqzC3
5,014
129.3000
09:59:54
XLON
E06G2HHwqzC7
5,014
129.3000
09:59:54
XLON
E06G2HHwqzCC
3,877
129.3000
09:59:54
XLON
E06G2HHwqzCE
10,530
129.2800
10:00:30
XLON
E06G2HHwr0F6
1,682
129.2800
10:00:30
CHIX
3075188790886
1,266
129.2800
10:00:30
BATE
254078879107
1,051
129.2800
10:00:30
CHIX
3075188790887
5,110
129.2600
10:00:30
XLON
E06G2HHwr0Fd
1,432
129.2600
10:00:30
XLON
E06G2HHwr0Fj
3,678
129.2600
10:00:30
XLON
E06G2HHwr0Fl
3,433
129.2600
10:00:30
XLON
E06G2HHwr0Fn
1,159
129.2600
10:00:30
XLON
E06G2HHwr0Fr
4,269
129.2400
10:06:44
XLON
E06G2HHwr5lQ
2,840
129.2400
10:06:44
XLON
E06G2HHwr5lY
1,108
129.2400
10:06:44
CHIX
3075188791540
513
129.2400
10:06:44
BATE
254078879531
1,108
129.2400
10:06:44
CHIX
3075188791543
387
129.2400
10:06:44
CHIX
3075188791544
1,429
129.2400
10:06:44
XLON
E06G2HHwr5lb
1,047
129.2400
10:06:44
XLON
E06G2HHwr5ld
1,108
129.2400
10:06:44
CHIX
3075188791545
1,108
129.2400
10:06:44
CHIX
3075188791546
1,108
129.2400
10:06:44
CHIX
3075188791547
64
129.2400
10:06:44
CHIX
3075188791548
354
129.2400
10:06:44
BATE
254078879533
993
129.2400
10:06:44
CHIX
3075188791549
159
129.2400
10:06:44
BATE
254078879534
354
129.2400
10:06:44
BATE
254078879535
4,269
129.2400
10:06:44
XLON
E06G2HHwr5ln
6,530
129.1800
10:07:35
XLON
E06G2HHwr6c5
4,715
129.1600
10:08:01
XLON
E06G2HHwr74u
4,577
129.1600
10:08:01
XLON
E06G2HHwr74w
4,715
129.1600
10:08:01
XLON
E06G2HHwr75G
4,577
129.1600
10:08:01
XLON
E06G2HHwr75I
4,715
129.1600
10:08:01
XLON
E06G2HHwr75c
3,248
129.1600
10:08:01
XLON
E06G2HHwr75e
809
129.1600
10:08:01
XLON
E06G2HHwr75g
5,217
129.2000
10:15:00
CHIX
3075188792280
2,418
129.2000
10:15:00
BATE
254078880007
2,266
129.2000
10:15:00
XLON
E06G2HHwrDL7
17,840
129.2000
10:15:00
XLON
E06G2HHwrDLA
4,010
129.1800
10:16:00
XLON
E06G2HHwrEQ9
4,080
129.1600
10:16:31
XLON
E06G2HHwrEsW
4,597
129.1600
10:16:31
XLON
E06G2HHwrEsY
4,080
129.1600
10:16:31
XLON
E06G2HHwrEsr
4,597
129.1600
10:16:31
XLON
E06G2HHwrEst
4,245
129.1400
10:20:28
XLON
E06G2HHwrIJb
4,799
129.1400
10:20:28
XLON
E06G2HHwrIJd
4,799
129.1400
10:20:28
XLON
E06G2HHwrIJi
5,244
129.1400
10:20:28
XLON
E06G2HHwrIJk
2,299
129.1400
10:20:28
BATE
254078880428
3,495
129.1600
10:22:28
XLON
E06G2HHwrKOK
795
129.1600
10:22:28
XLON
E06G2HHwrKOP
795
129.1600
10:22:28
XLON
E06G2HHwrKOU
3,495
129.1600
10:22:28
XLON
E06G2HHwrKOq
4,290
129.1600
10:22:28
XLON
E06G2HHwrKP0
1,721
129.1600
10:22:29
BATE
254078880555
3,202
129.1400
10:22:29
XLON
E06G2HHwrKRe
1,335
129.1400
10:22:29
XLON
E06G2HHwrKRg
5,569
129.1400
10:22:29
XLON
E06G2HHwrKRi
4,382
129.1400
10:22:29
XLON
E06G2HHwrKRm
9,336
129.0000
10:27:34
XLON
E06G2HHwrPQY
1,123
129.0000
10:27:34
BATE
254078880922
2,422
129.0000
10:27:34
CHIX
3075188793615
4,463
128.9800
10:27:34
XLON
E06G2HHwrPR3
2,023
128.9800
10:27:34
XLON
E06G2HHwrPR7
122
129.0000
10:28:27
XLON
E06G2HHwrQ7h
661
129.0000
10:28:27
XLON
E06G2HHwrQ7l
2,821
129.0000
10:28:27
XLON
E06G2HHwrQ7n
1,174
129.0000
10:28:27
XLON
E06G2HHwrQ7p
3,014
129.0000
10:28:27
XLON
E06G2HHwrQ7s
511
129.0000
10:28:27
XLON
E06G2HHwrQ7u
4,558
129.0000
10:28:27
XLON
E06G2HHwrQ7w
5,069
129.0000
10:28:27
XLON
E06G2HHwrQ84
365
129.0000
10:28:27
XLON
E06G2HHwrQ86
4,296
129.0000
10:28:27
XLON
E06G2HHwrQ8A
5,017
128.9000
10:30:16
XLON
E06G2HHwrSk7
7,666
128.9400
10:31:09
XLON
E06G2HHwrTob
4,840
128.9800
10:32:36
XLON
E06G2HHwrUyk
4,840
128.9800
10:32:36
XLON
E06G2HHwrUyz
679
128.9800
10:32:36
XLON
E06G2HHwrUzd
7,733
128.9800
10:35:08
XLON
E06G2HHwrWgV
930
128.9800
10:35:08
BATE
254078881652
2,006
128.9800
10:35:08
CHIX
3075188794483
8,029
128.9800
10:35:18
XLON
E06G2HHwrX10
8,202
128.9600
10:35:18
CHIX
3075188794530
4,288
129.0000
10:37:37
XLON
E06G2HHwrYv7
3,622
129.0000
10:37:37
XLON
E06G2HHwrYvC
666
129.0000
10:37:37
XLON
E06G2HHwrYvE
715
129.0000
10:37:37
XLON
E06G2HHwrYvG
7,215
128.9400
10:38:42
XLON
E06G2HHwrZW1
1,872
128.9400
10:38:42
CHIX
3075188794840
867
128.9400
10:38:42
BATE
254078881896
7,798
128.9200
10:39:29
XLON
E06G2HHwrZp7
4,181
129.0200
10:41:22
XLON
E06G2HHwrauC
3,602
129.0200
10:41:22
XLON
E06G2HHwrauE
7,544
128.9600
10:42:22
XLON
E06G2HHwrbtH
6,850
128.9200
10:42:32
XLON
E06G2HHwrcAN
2,137
128.9400
10:45:17
XLON
E06G2HHwrdt5
5,064
128.9400
10:45:17
XLON
E06G2HHwrdt7
6,545
128.9400
10:45:17
CHIX
3075188795454
7,234
128.9000
10:46:59
XLON
E06G2HHwrfNp
318
128.8800
10:47:31
XLON
E06G2HHwrfi4
2,196
128.8800
10:47:31
XLON
E06G2HHwrfi6
4,854
128.8800
10:47:31
XLON
E06G2HHwrfiM
656
128.8800
10:49:51
CHIX
3075188795766
6,309
128.8800
10:49:51
CHIX
3075188795767
2,825
128.8600
10:50:21
XLON
E06G2HHwrh70
3,997
128.8600
10:50:21
XLON
E06G2HHwrh74
6,872
128.8600
10:51:35
XLON
E06G2HHwrhkq
8,367
128.8200
10:53:01
CHIX
3075188796007
3,129
128.7600
10:54:51
XLON
E06G2HHwrjOt
4,931
128.7600
10:54:51
XLON
E06G2HHwrjOv
4,369
128.7400
10:54:54
XLON
E06G2HHwrjS6
1,562
128.7400
10:54:54
XLON
E06G2HHwrjS8
2,579
128.7400
10:54:54
XLON
E06G2HHwrjSD
2,246
128.7400
10:54:54
XLON
E06G2HHwrjSK
4,274
128.7400
10:57:42
XLON
E06G2HHwrlH7
4,983
128.7400
10:57:42
XLON
E06G2HHwrlH9
4,776
128.7400
10:57:56
XLON
E06G2HHwrlPd
4,738
128.7000
10:58:41
XLON
E06G2HHwrloy
2,800
128.7000
10:58:41
XLON
E06G2HHwrlp5
1,938
128.7000
10:58:41
XLON
E06G2HHwrlpB
2,244
128.7000
10:58:41
XLON
E06G2HHwrlpD
4,095
128.6800
10:58:42
BATE
254078882933
545
128.6800
10:58:42
BATE
254078882934
856
128.6800
10:58:42
BATE
254078882935
2,694
128.6800
10:58:42
BATE
254078882936
555
128.6800
10:58:42
BATE
254078882937
4,820
128.6200
10:59:56
XLON
E06G2HHwrmdD
4,820
128.6200
10:59:56
XLON
E06G2HHwrmdI
1,315
128.6200
10:59:56
XLON
E06G2HHwrmdK
367
128.6200
10:59:56
XLON
E06G2HHwrmdO
4,182
128.6400
11:01:55
XLON
E06G2HHwro4d
3,157
128.6400
11:01:55
XLON
E06G2HHwro4m
1,025
128.6400
11:01:55
XLON
E06G2HHwro58
1,911
128.6400
11:01:55
XLON
E06G2HHwro5O
4,774
128.7200
11:04:24
XLON
E06G2HHwrpbF
705
128.7200
11:04:24
XLON
E06G2HHwrpbH
4,598
128.7200
11:04:24
XLON
E06G2HHwrpbL
1,139
128.7200
11:05:57
CHIX
3075188797020
763
128.7200
11:05:57
CHIX
3075188797021
881
128.7200
11:05:57
BATE
254078883308
7,328
128.7200
11:05:57
XLON
E06G2HHwrqyY
842
128.8400
11:09:17
BATE
254078883520
1,816
128.8400
11:09:17
CHIX
3075188797294
836
128.8400
11:09:17
CHIX
3075188797295
425
128.8400
11:09:17
CHIX
3075188797296
453
128.8400
11:09:17
CHIX
3075188797297
5,287
128.8400
11:09:17
CHIX
3075188797298
6,743
128.8400
11:09:20
XLON
E06G2HHwrtEy
811
128.8400
11:09:20
BATE
254078883525
1,749
128.8400
11:09:20
CHIX
3075188797317
3,085
128.8800
11:10:29
XLON
E06G2HHwru2i
4,356
128.8800
11:10:29
XLON
E06G2HHwru2k
895
128.8800
11:10:29
BATE
254078883614
1,930
128.8800
11:10:29
CHIX
3075188797470
4,529
128.8200
11:12:33
XLON
E06G2HHwrv8u
4,529
128.8200
11:12:53
XLON
E06G2HHwrvIL
1,289
128.8200
11:12:53
XLON
E06G2HHwrvIU
918
128.9000
11:15:10
BATE
254078883901
1,983
128.9000
11:15:10
CHIX
3075188797907
929
128.9000
11:15:10
XLON
E06G2HHwrwu8
6,710
128.9000
11:15:10
XLON
E06G2HHwrwuA
504
128.8800
11:15:11
XLON
E06G2HHwrwwG
4,338
128.8800
11:15:11
XLON
E06G2HHwrwwI
4,842
128.8800
11:15:12
XLON
E06G2HHwrwy2
928
128.8800
11:15:12
XLON
E06G2HHwrwyB
28
128.8400
11:15:18
XLON
E06G2HHwrxDk
4,690
128.8400
11:15:18
XLON
E06G2HHwrxDo
838
128.8400
11:15:18
XLON
E06G2HHwrxDq
4,718
128.8400
11:15:18
XLON
E06G2HHwrxDz
635
128.8400
11:15:20
XLON
E06G2HHwrxGx
4,463
128.7600
11:15:51
XLON
E06G2HHwryBe
966
128.7600
11:15:51
XLON
E06G2HHwryBg
4,463
128.7600
11:15:51
XLON
E06G2HHwryBk
538
128.7600
11:15:51
XLON
E06G2HHwryBm
2,303
128.5800
11:19:09
XLON
E06G2HHws7PK
904
128.5800
11:19:09
BATE
254078884437
5,212
128.5800
11:19:09
XLON
E06G2HHws7PN
1,950
128.5800
11:19:09
CHIX
3075188798852
621
128.5600
11:20:45
CHIX
3075188799010
1,291
128.5600
11:20:45
CHIX
3075188799011
681
128.5600
11:20:45
XLON
E06G2HHwsAPE
1,526
128.5600
11:20:45
XLON
E06G2HHwsAPI
5,163
128.5600
11:20:45
XLON
E06G2HHwsAPL
957
128.5400
11:21:58
BATE
254078884649
2,065
128.5400
11:21:58
CHIX
3075188799118
7,958
128.5400
11:21:58
XLON
E06G2HHwsBda
676
128.4000
11:23:22
XLON
E06G2HHwsCwu
6,103
128.3400
11:24:05
XLON
E06G2HHwsDdc
4,970
128.3400
11:24:05
XLON
E06G2HHwsDdY
2,906
128.3200
11:24:05
XLON
E06G2HHwsDeH
1,403
128.3200
11:24:25
XLON
E06G2HHwsE4Q
765
128.3200
11:24:41
XLON
E06G2HHwsEGE
5,074
128.3200
11:24:41
XLON
E06G2HHwsEGV
581
128.3200
11:24:41
XLON
E06G2HHwsEGX
4,702
128.2400
11:25:37
XLON
E06G2HHwsFfc
2,210
128.2400
11:25:37
XLON
E06G2HHwsFfe
3,713
128.2400
11:25:37
XLON
E06G2HHwsFfi
5,068
128.1600
11:28:40
CHIX
3075188799696
3,615
128.1600
11:28:40
CHIX
3075188799700
4,083
128.2000
11:30:08
XLON
E06G2HHwsKt2
4,083
128.2000
11:30:08
XLON
E06G2HHwsKt6
3,046
128.2000
11:30:08
XLON
E06G2HHwsKtA
4,671
128.1800
11:30:09
XLON
E06G2HHwsKuq
4,671
128.1800
11:30:09
XLON
E06G2HHwsKuv
4,410
128.1400
11:32:44
XLON
E06G2HHwsNHv
4,410
128.1400
11:32:44
XLON
E06G2HHwsNI6
1,331
128.1400
11:32:44
XLON
E06G2HHwsNIB
7,385
128.3400
11:35:26
XLON
E06G2HHwsPp6
7,390
128.4000
11:36:17
XLON
E06G2HHwsQmm
2,535
128.4000
11:36:17
XLON
E06G2HHwsQmp
2,575
128.4000
11:36:17
CHIX
3075188800375
1,193
128.4000
11:36:17
BATE
254078885484
4,092
128.4200
11:39:05
XLON
E06G2HHwsSy1
2,357
128.4200
11:39:05
XLON
E06G2HHwsSy3
1,964
128.4200
11:39:05
XLON
E06G2HHwsSy7
4,092
128.4200
11:39:05
XLON
E06G2HHwsSyD
3,091
128.4200
11:39:05
XLON
E06G2HHwsSyF
1,230
128.4200
11:39:05
XLON
E06G2HHwsSyK
803
128.4200
11:39:05
XLON
E06G2HHwsSyM
119
128.4200
11:39:05
XLON
E06G2HHwsSyO
7,533
128.4000
11:39:05
XLON
E06G2HHwsSzb
96
128.4000
11:39:05
XLON
E06G2HHwsSzi
7,326
128.4200
11:41:36
XLON
E06G2HHwsV7F
7,406
128.4200
11:41:36
XLON
E06G2HHwsV7H
7,177
128.4000
11:41:36
XLON
E06G2HHwsV7s
1,308
128.5400
11:46:17
CHIX
3075188801166
1,010
128.5400
11:46:27
CHIX
3075188801181
2,416
128.5400
11:46:27
CHIX
3075188801182
3,698
128.5600
11:48:11
BATE
254078886140
7,488
128.5600
11:48:11
CHIX
3075188801280
294
128.5400
11:48:11
CHIX
3075188801281
135
128.5400
11:48:11
BATE
254078886141
4,000
128.5400
11:48:11
XLON
E06G2HHwsaVR
7,565
128.5400
11:48:11
XLON
E06G2HHwsaVT
3,890
128.5400
11:48:11
XLON
E06G2HHwsaWr
539
128.5400
11:48:11
XLON
E06G2HHwsaWu
4,429
128.5400
11:48:11
XLON
E06G2HHwsaXD
2,200
128.5400
11:48:11
XLON
E06G2HHwsaXJ
1,555
128.5800
11:49:52
BATE
254078886209
2,918
128.5800
11:49:52
BATE
254078886210
1,555
128.5800
11:49:52
BATE
254078886211
2,989
128.5800
11:49:52
BATE
254078886212
6,687
128.5600
11:49:52
XLON
E06G2HHwsbek
1,735
128.5600
11:49:52
CHIX
3075188801381
804
128.5600
11:49:52
BATE
254078886213
4,646
128.4600
11:55:17
XLON
E06G2HHwsfsI
8,840
128.4600
11:55:17
XLON
E06G2HHwsfsM
4,646
128.4600
11:55:17
XLON
E06G2HHwsfsS
211
128.4600
11:55:17
XLON
E06G2HHwsfsU
4,487
128.5000
11:56:11
XLON
E06G2HHwsga6
3,199
128.5000
11:56:11
XLON
E06G2HHwsgaE
1,288
128.5000
11:56:11
XLON
E06G2HHwsgaK
1,162
128.5600
11:59:33
XLON
E06G2HHwsirD
4,716
128.5600
11:59:33
XLON
E06G2HHwsirF
4,399
128.5600
11:59:33
XLON
E06G2HHwsirL
909
128.5600
11:59:33
XLON
E06G2HHwsirO
570
128.5600
11:59:33
XLON
E06G2HHwsirR
3,285
128.5600
11:59:33
XLON
E06G2HHwsirT
4,721
128.5400
12:00:00
XLON
E06G2HHwsjD1
4,721
128.5400
12:00:00
XLON
E06G2HHwsjDE
4,708
128.5400
12:00:00
XLON
E06G2HHwsjDI
4,278
128.5600
12:02:01
XLON
E06G2HHwsknM
4,278
128.5600
12:02:01
XLON
E06G2HHwsknS
1,481
128.5600
12:02:01
XLON
E06G2HHwsknX
5,065
128.4400
12:03:45
XLON
E06G2HHwsmFz
3,294
128.4400
12:03:45
XLON
E06G2HHwsmG1
2,003
128.4400
12:03:45
XLON
E06G2HHwsmG8
4,736
128.3600
12:04:41
XLON
E06G2HHwsmsW
4,452
128.3600
12:04:41
XLON
E06G2HHwsmsY
1,102
128.3600
12:04:41
XLON
E06G2HHwsmsm
3,634
128.3600
12:04:41
XLON
E06G2HHwsmt0
4,452
128.3600
12:04:41
XLON
E06G2HHwsmt2
1,069
128.3600
12:04:41
XLON
E06G2HHwsmtG
1,669
128.3600
12:04:41
XLON
E06G2HHwsmtI
7,366
128.4200
12:08:04
XLON
E06G2HHwspNn
886
128.4200
12:08:04
BATE
254078887392
1,911
128.4200
12:08:04
CHIX
3075188802986
2,443
128.4000
12:08:04
XLON
E06G2HHwspOZ
2,448
128.4000
12:08:04
XLON
E06G2HHwspOb
2,448
128.4000
12:08:04
XLON
E06G2HHwspOf
2,443
128.4000
12:08:04
XLON
E06G2HHwspOi
211
128.4000
12:08:04
XLON
E06G2HHwspP1
1,637
128.3800
12:12:53
BATE
254078887673
3,533
128.3800
12:12:53
CHIX
3075188803434
3,967
128.3800
12:12:53
XLON
E06G2HHwsslp
9,649
128.3800
12:12:53
XLON
E06G2HHwsslr
1,610
128.4200
12:14:39
CHIX
3075188803637
6,495
128.4200
12:14:39
XLON
E06G2HHwsuI9
781
128.4200
12:14:39
BATE
254078887852
805
128.4200
12:14:56
BATE
254078887894
1,739
128.4200
12:14:56
CHIX
3075188803662
6,699
128.4200
12:14:56
XLON
E06G2HHwsudh
4,177
128.4200
12:14:56
XLON
E06G2HHwsudj
620
128.4200
12:14:56
XLON
E06G2HHwsueC
3,557
128.4200
12:14:56
XLON
E06G2HHwsueE
1,239
128.4200
12:14:56
XLON
E06G2HHwsueI
7,689
128.4800
12:19:18
XLON
E06G2HHwsy9e
3
128.4800
12:19:18
XLON
E06G2HHwsy9g
1,399
128.4800
12:19:18
CHIX
3075188804022
823
128.4800
12:19:18
BATE
254078888159
102
128.4800
12:19:18
BATE
254078888160
596
128.4800
12:19:18
CHIX
3075188804023
6,447
128.5000
12:20:56
XLON
E06G2HHwszf4
209
128.5000
12:20:56
XLON
E06G2HHwszf6
1,727
128.5000
12:20:56
CHIX
3075188804146
800
128.5000
12:20:56
BATE
254078888269
4,472
128.4800
12:20:56
XLON
E06G2HHwszg7
1,443
128.4800
12:20:56
XLON
E06G2HHwszgB
3,326
128.4800
12:20:56
XLON
E06G2HHwszgM
1,146
128.4800
12:20:56
XLON
E06G2HHwszgP
1,217
128.4800
12:20:56
XLON
E06G2HHwszgU
2,896
128.4800
12:20:56
XLON
E06G2HHwszgk
4,182
128.5800
12:24:34
XLON
E06G2HHwt2Ws
4,633
128.5800
12:24:34
XLON
E06G2HHwt2Wu
1,665
128.5800
12:24:34
XLON
E06G2HHwt2Wy
1,572
128.5800
12:24:34
XLON
E06G2HHwt2X0
4,182
128.5800
12:24:34
XLON
E06G2HHwt2XL
416
128.5800
12:24:34
XLON
E06G2HHwt2XN
980
128.5800
12:24:34
XLON
E06G2HHwt2XS
3,237
128.5800
12:24:34
XLON
E06G2HHwt2XX
1,763
128.5800
12:24:34
XLON
E06G2HHwt2XZ
305
128.5800
12:24:34
XLON
E06G2HHwt2Xf
1,270
128.5800
12:24:34
XLON
E06G2HHwt2Xh
4,365
128.6200
12:28:27
XLON
E06G2HHwt5dL
4,365
128.6200
12:28:27
XLON
E06G2HHwt5dU
3,679
128.6200
12:28:27
XLON
E06G2HHwt5dY
4,328
128.6000
12:28:29
XLON
E06G2HHwt5gr
4,328
128.6000
12:28:29
XLON
E06G2HHwt5gw
3,994
128.6000
12:28:29
XLON
E06G2HHwt5gy
4,008
128.5400
12:30:08
XLON
E06G2HHwt7T8
1,880
128.5400
12:30:08
XLON
E06G2HHwt7TA
1,345
128.5400
12:30:08
XLON
E06G2HHwt7TF
2,663
128.5400
12:30:10
XLON
E06G2HHwt7aT
1,381
128.5400
12:30:10
XLON
E06G2HHwt7aX
4,515
128.5000
12:32:51
XLON
E06G2HHwtAC9
4,515
128.5000
12:32:51
XLON
E06G2HHwtACH
3,346
128.5000
12:32:51
XLON
E06G2HHwtACP
8,960
128.5200
12:38:09
XLON
E06G2HHwtEOE
542
128.5200
12:38:09
CHIX
3075188805579
1,783
128.5200
12:38:09
CHIX
3075188805580
1,077
128.5200
12:38:09
BATE
254078889391
4,821
128.5600
12:41:06
XLON
E06G2HHwtGfj
4,821
128.5600
12:41:06
XLON
E06G2HHwtGg1
2,493
128.5600
12:41:06
XLON
E06G2HHwtGg3
4,478
128.5800
12:42:30
XLON
E06G2HHwtHjg
3,332
128.5800
12:42:30
XLON
E06G2HHwtHjp
4,478
128.5800
12:42:30
XLON
E06G2HHwtHk0
1,990
128.5800
12:42:30
XLON
E06G2HHwtHk5
927
128.5400
12:44:35
XLON
E06G2HHwtJWc
3,430
128.5400
12:44:35
XLON
E06G2HHwtJWe
3,365
128.5400
12:44:35
XLON
E06G2HHwtJWs
992
128.5400
12:44:35
XLON
E06G2HHwtJWu
285
128.5400
12:44:35
XLON
E06G2HHwtJWw
672
128.5400
12:44:35
XLON
E06G2HHwtJX0
3,685
128.5400
12:44:35
XLON
E06G2HHwtJX3
564
128.5400
12:44:35
XLON
E06G2HHwtJX5
9,824
128.6000
12:45:52
XLON
E06G2HHwtKvC
2,550
128.6000
12:45:52
CHIX
3075188806329
1,181
128.6000
12:45:52
BATE
254078889981
1,949
128.6000
12:47:09
CHIX
3075188806454
1,152
128.6000
12:47:09
BATE
254078890054
9,577
128.6000
12:47:09
XLON
E06G2HHwtLnK
535
128.6000
12:47:09
CHIX
3075188806455
248
128.7800
12:49:18
XLON
E06G2HHwtNL2
4,661
128.7800
12:49:18
XLON
E06G2HHwtNL4
8,933
128.7800
12:49:18
XLON
E06G2HHwtNL8
553
128.8400
12:50:25
XLON
E06G2HHwtNxk
2,207
128.8400
12:50:25
XLON
E06G2HHwtNxm
2,248
128.8400
12:50:25
XLON
E06G2HHwtNxo
2,600
128.8400
12:50:25
XLON
E06G2HHwtNxq
235
129.0000
12:52:10
BATE
254078890449
1,361
129.0000
12:52:10
CHIX
3075188806944
548
129.0000
12:52:10
BATE
254078890450
329
129.0000
12:52:10
CHIX
3075188806945
6,512
129.0000
12:52:10
XLON
E06G2HHwtP5z
4,258
128.9600
12:55:16
XLON
E06G2HHwtRYI
4,852
128.9600
12:55:16
XLON
E06G2HHwtRYM
4,258
128.9600
12:55:16
XLON
E06G2HHwtRYS
4,137
128.9600
12:55:16
XLON
E06G2HHwtRYU
715
128.9600
12:55:16
XLON
E06G2HHwtRYb
4,258
128.9600
12:55:16
XLON
E06G2HHwtRYd
45
128.9600
12:55:16
XLON
E06G2HHwtRYf
63
128.9600
12:55:16
XLON
E06G2HHwtRYh
1,317
128.9600
12:55:16
XLON
E06G2HHwtRYx
9
128.9600
12:55:16
XLON
E06G2HHwtRYz
1,891
128.9600
12:55:16
XLON
E06G2HHwtRZ3
9,330
128.9600
12:56:38
XLON
E06G2HHwtSR4
1,122
128.9600
12:56:38
BATE
254078890757
2,421
128.9600
12:56:38
CHIX
3075188807328
3,400
128.9400
12:56:41
XLON
E06G2HHwtSYZ
1,392
128.9400
12:56:41
XLON
E06G2HHwtSYb
4,792
128.9400
12:56:41
XLON
E06G2HHwtSYp
3,159
128.9400
12:56:41
XLON
E06G2HHwtSYw
848
129.1200
13:00:35
CHIX
3075188807815
8,960
129.1200
13:00:35
XLON
E06G2HHwtW2I
1,477
129.1200
13:00:35
CHIX
3075188807816
1,077
129.1200
13:00:35
BATE
254078891103
4,566
129.1000
13:01:38
XLON
E06G2HHwtWvw
4,566
129.1000
13:01:38
XLON
E06G2HHwtWwC
3,966
129.1000
13:01:38
XLON
E06G2HHwtWwK
1,000
129.1000
13:04:10
BATE
254078891304
7,471
129.1000
13:04:28
XLON
E06G2HHwtYib
1,032
129.0800
13:04:55
XLON
E06G2HHwtYzl
3,129
129.0800
13:04:55
XLON
E06G2HHwtYzn
3,854
129.0800
13:04:55
CHIX
3075188808104
4,161
129.0800
13:04:55
XLON
E06G2HHwtZ0L
3,780
129.0800
13:05:01
XLON
E06G2HHwtZ7f
4,711
129.0400
13:06:00
XLON
E06G2HHwta4x
4,711
129.0400
13:06:00
XLON
E06G2HHwta53
3,809
129.0200
13:06:53
XLON
E06G2HHwtakY
256
129.0200
13:06:53
XLON
E06G2HHwtaka
3,896
129.0200
13:06:53
CHIX
3075188808271
2,900
129.0200
13:06:53
XLON
E06G2HHwtakq
1,165
129.0200
13:06:53
XLON
E06G2HHwtal3
2,900
129.0200
13:06:53
XLON
E06G2HHwtal5
1,427
129.0200
13:06:53
XLON
E06G2HHwtalF
7,896
128.9400
13:10:20
XLON
E06G2HHwteI5
4,952
128.9000
13:12:01
CHIX
3075188808650
3,000
129.1200
13:15:49
XLON
E06G2HHwtiBH
6,736
129.1000
13:15:49
XLON
E06G2HHwtiBy
16,514
129.1000
13:15:57
XLON
E06G2HHwtiJG
2,797
129.1000
13:15:57
BATE
254078891949
6,033
129.1000
13:15:57
CHIX
3075188808896
304
129.0800
13:18:11
CHIX
3075188809061
140
129.0800
13:18:11
BATE
254078892078
304
129.0800
13:18:11
CHIX
3075188809063
304
129.0800
13:18:11
CHIX
3075188809064
171
129.0800
13:18:11
CHIX
3075188809065
304
129.0800
13:18:11
CHIX
3075188809066
304
129.0800
13:18:11
CHIX
3075188809067
171
129.0800
13:18:11
CHIX
3075188809068
304
129.0800
13:18:11
CHIX
3075188809069
304
129.0800
13:18:11
CHIX
3075188809070
171
129.0800
13:18:11
CHIX
3075188809071
4,000
129.0800
13:18:11
XLON
E06G2HHwtk3X
4,000
129.0800
13:18:11
XLON
E06G2HHwtk3d
503
129.0800
13:18:11
XLON
E06G2HHwtk3f
3,000
129.0800
13:18:11
XLON
E06G2HHwtk44
1,352
129.0800
13:18:11
XLON
E06G2HHwtk46
484
129.0600
13:18:11
CHIX
3075188809073
484
129.0600
13:18:11
CHIX
3075188809074
484
129.0600
13:18:11
CHIX
3075188809075
484
129.0600
13:18:11
CHIX
3075188809076
484
129.0600
13:18:11
CHIX
3075188809077
484
129.0600
13:18:11
CHIX
3075188809078
484
129.0600
13:18:11
CHIX
3075188809079
484
129.0600
13:18:11
CHIX
3075188809080
264
129.0600
13:18:11
CHIX
3075188809081
224
129.0600
13:18:11
BATE
254078892079
484
129.0600
13:18:11
CHIX
3075188809082
4,000
129.0600
13:18:11
XLON
E06G2HHwtk4O
204
129.0600
13:18:11
XLON
E06G2HHwtk4Q
4,708
129.0600
13:18:17
XLON
E06G2HHwtk7o
1,524
129.0600
13:18:17
XLON
E06G2HHwtk8D
815
129.0400
13:21:23
XLON
E06G2HHwtmgP
1,610
129.1000
13:24:01
CHIX
3075188809614
11,950
129.1000
13:24:01
XLON
E06G2HHwtoeZ
1,437
129.1000
13:24:01
BATE
254078892459
1,491
129.1000
13:24:01
CHIX
3075188809615
3,117
129.1000
13:26:11
CHIX
3075188809730
435
129.1000
13:26:11
CHIX
3075188809731
1,444
129.1000
13:26:11
BATE
254078892554
201
129.1000
13:26:11
BATE
254078892555
435
129.1000
13:26:11
CHIX
3075188809732
12,010
129.1000
13:26:11
XLON
E06G2HHwtqEw
4,000
129.1000
13:26:11
XLON
E06G2HHwtqEy
2,303
129.1000
13:26:11
XLON
E06G2HHwtqF2
2,883
129.1000
13:26:11
XLON
E06G2HHwtqF6
262
129.1000
13:26:11
CHIX
3075188809733
173
129.1000
13:26:11
CHIX
3075188809734
435
129.1000
13:26:11
CHIX
3075188809735
173
129.1000
13:26:11
CHIX
3075188809736
262
129.1000
13:26:11
CHIX
3075188809737
2,921
129.0800
13:26:11
XLON
E06G2HHwtqFa
1,079
129.0800
13:26:11
XLON
E06G2HHwtqFg
856
129.0800
13:26:11
XLON
E06G2HHwtqFm
3,000
129.1000
13:26:11
XLON
E06G2HHwtqFr
1,636
129.1000
13:26:11
XLON
E06G2HHwtqFt
1,476
129.0400
13:26:19
XLON
E06G2HHwtqQa
2,993
129.0400
13:26:19
XLON
E06G2HHwtqQc
4,469
129.0400
13:26:19
XLON
E06G2HHwtqQj
1,854
129.0400
13:26:19
XLON
E06G2HHwtqQl
497
129.0400
13:26:19
XLON
E06G2HHwtqQp
4,596
129.0400
13:30:12
XLON
E06G2HHwtuHu
102
129.0400
13:30:13
XLON
E06G2HHwtuIb
512
129.0400
13:30:33
XLON
E06G2HHwtuuH
4,186
129.0400
13:30:33
XLON
E06G2HHwtuuJ
4,186
129.0400
13:30:33
XLON
E06G2HHwtuuN
512
129.0400
13:30:33
XLON
E06G2HHwtuuP
3,162
129.0400
13:30:33
XLON
E06G2HHwtuuR
512
129.0400
13:30:33
XLON
E06G2HHwtuuV
1,249
129.0400
13:30:33
XLON
E06G2HHwtuue
4,000
129.0000
13:30:45
XLON
E06G2HHwtv5E
6,802
129.0000
13:30:45
XLON
E06G2HHwtv5G
424
129.0000
13:30:45
CHIX
3075188810044
196
129.0000
13:30:45
BATE
254078892834
424
129.0000
13:30:45
CHIX
3075188810045
4,620
129.0000
13:30:45
XLON
E06G2HHwtv5k
1,529
129.0000
13:30:45
XLON
E06G2HHwtv61
1,460
128.9200
13:32:43
XLON
E06G2HHwtxKF
2,540
128.9200
13:32:43
XLON
E06G2HHwtxKH
981
128.9400
13:35:13
BATE
254078893128
8,158
128.9400
13:35:13
XLON
E06G2HHwtz92
2,116
128.9400
13:35:13
CHIX
3075188810378
4,976
128.9000
13:35:15
XLON
E06G2HHwtzCd
3,000
128.9000
13:35:15
XLON
E06G2HHwtzCf
5,622
128.9000
13:35:15
XLON
E06G2HHwtzCh
104
128.9000
13:35:25
BATE
254078893145
226
128.9000
13:35:25
CHIX
3075188810387
226
128.9000
13:35:25
CHIX
3075188810388
226
128.9000
13:35:25
CHIX
3075188810389
226
128.9000
13:35:25
CHIX
3075188810390
226
128.9000
13:35:25
CHIX
3075188810391
226
128.9000
13:35:25
CHIX
3075188810392
226
128.9000
13:35:25
CHIX
3075188810393
226
128.9000
13:35:25
CHIX
3075188810394
4,000
128.9000
13:35:25
XLON
E06G2HHwtzPL
4,322
128.9000
13:35:25
XLON
E06G2HHwtzPN
226
128.9000
13:35:25
CHIX
3075188810395
4,000
128.9000
13:35:25
XLON
E06G2HHwtzPR
332
128.9000
13:35:25
XLON
E06G2HHwtzPT
226
128.9000
13:35:25
CHIX
3075188810396
226
128.9000
13:35:25
CHIX
3075188810397
104
128.9000
13:35:25
BATE
254078893146
226
128.9000
13:35:25
CHIX
3075188810398
226
128.9000
13:35:25
CHIX
3075188810399
226
128.9000
13:35:25
CHIX
3075188810400
2,427
128.9000
13:35:25
XLON
E06G2HHwtzPs
1,412
128.9000
13:35:25
XLON
E06G2HHwtzPu
4,445
128.9600
13:40:52
XLON
E06G2HHwu4b8
15,722
128.9600
13:40:52
XLON
E06G2HHwu4bA
1,962
128.9400
13:41:17
XLON
E06G2HHwu4w9
4,529
128.9200
13:42:19
XLON
E06G2HHwu6Co
4,529
128.9200
13:42:21
XLON
E06G2HHwu6EA
1,413
128.9600
13:45:19
XLON
E06G2HHwu96P
797
128.9600
13:45:19
BATE
254078893883
5,220
128.9600
13:45:19
XLON
E06G2HHwu96S
1,722
128.9600
13:45:19
CHIX
3075188811206
797
128.9600
13:45:19
BATE
254078893884
3,759
128.9600
13:45:19
XLON
E06G2HHwu976
1,512
128.9600
13:45:19
CHIX
3075188811207
5,756
128.9600
13:45:46
XLON
E06G2HHwu9cx
1,040
128.9600
13:45:46
XLON
E06G2HHwu9d1
5,749
128.9600
13:45:47
XLON
E06G2HHwu9ea
5,756
128.9600
13:45:47
XLON
E06G2HHwu9eY
3,514
128.9400
13:45:50
CHIX
3075188811235
1,302
128.9000
13:46:42
XLON
E06G2HHwuAHD
4,349
128.9000
13:46:42
XLON
E06G2HHwuAHF
4,524
128.9000
13:46:42
XLON
E06G2HHwuAHH
1,207
128.8800
13:46:51
CHIX
3075188811351
8,818
128.9200
13:48:21
CHIX
3075188811516
5,024
128.9200
13:49:08
XLON
E06G2HHwuCZJ
1,001
128.9200
13:49:08
XLON
E06G2HHwuCZL
5,024
128.9200
13:49:08
CHIX
3075188811603
3,000
128.9200
13:49:08
XLON
E06G2HHwuCZf
905
128.9200
13:49:08
CHIX
3075188811604
4,057
128.8600
13:50:40
XLON
E06G2HHwuDxt
4,005
128.8600
13:50:40
XLON
E06G2HHwuDxv
4,057
128.8600
13:50:40
XLON
E06G2HHwuDy8
4,005
128.8600
13:50:40
XLON
E06G2HHwuDyA
5,881
128.8400
13:50:54
XLON
E06G2HHwuEE1
1,932
128.8400
13:50:54
XLON
E06G2HHwuEE3
2,461
128.8400
13:50:54
XLON
E06G2HHwuEE5
634
128.8400
13:50:54
XLON
E06G2HHwuEE9
2,461
128.8400
13:50:54
XLON
E06G2HHwuEEB
1,298
128.8400
13:50:54
XLON
E06G2HHwuEEF
1,163
128.8400
13:50:54
XLON
E06G2HHwuEEH
358
128.8400
13:50:54
XLON
E06G2HHwuEEQ
367
128.8400
13:50:54
CHIX
3075188811779
766
128.8400
13:50:54
CHIX
3075188811780
168
128.8400
13:50:54
CHIX
3075188811781
1,962
128.8600
13:54:20
XLON
E06G2HHwuGjX
1,962
128.8600
13:54:20
XLON
E06G2HHwuGjb
2,038
128.8600
13:54:20
XLON
E06G2HHwuGjZ
2,027
128.8600
13:54:20
XLON
E06G2HHwuGjf
288
128.8600
13:54:20
CHIX
3075188812138
132
128.8600
13:54:20
BATE
254078894584
132
128.8600
13:54:20
BATE
254078894585
288
128.8600
13:54:20
CHIX
3075188812139
288
128.8600
13:54:20
CHIX
3075188812140
288
128.8600
13:54:20
CHIX
3075188812141
288
128.8600
13:54:20
CHIX
3075188812142
45
128.8600
13:54:20
CHIX
3075188812143
132
128.8600
13:54:20
BATE
254078894586
3,741
128.8600
13:54:20
XLON
E06G2HHwuGk8
679
128.8600
13:54:20
XLON
E06G2HHwuGkB
7,709
128.8600
13:54:20
XLON
E06G2HHwuGkD
417
128.9400
13:57:59
XLON
E06G2HHwuJht
4,534
128.9400
13:57:59
XLON
E06G2HHwuJhv
4,534
128.9400
13:57:59
XLON
E06G2HHwuJi1
417
128.9400
13:57:59
XLON
E06G2HHwuJi4
4,951
128.9400
13:58:03
XLON
E06G2HHwuJmU
1,373
128.9400
13:58:03
XLON
E06G2HHwuJmW
941
128.9400
13:58:03
CHIX
3075188812524
3,690
128.9400
13:58:03
CHIX
3075188812525
4,910
128.8800
13:58:26
XLON
E06G2HHwuKQ6
4,000
128.9000
14:00:33
XLON
E06G2HHwuMew
591
128.9000
14:00:33
XLON
E06G2HHwuMey
152
128.9000
14:00:41
CHIX
3075188812787
220
128.9000
14:00:41
BATE
254078895082
4,000
128.9000
14:00:41
XLON
E06G2HHwuMku
326
128.9000
14:00:41
CHIX
3075188812788
220
128.9000
14:00:41
BATE
254078895083
107
128.9600
14:01:51
BATE
254078895179
837
128.9600
14:01:51
BATE
254078895180
2,268
128.9600
14:01:51
CHIX
3075188812890
107
128.9600
14:01:51
BATE
254078895181
962
128.9600
14:01:51
BATE
254078895182
4,504
128.9600
14:01:51
XLON
E06G2HHwuNeo
3,233
128.9600
14:01:51
XLON
E06G2HHwuNeq
1,892
128.9600
14:01:51
CHIX
3075188812892
389
128.9600
14:01:51
XLON
E06G2HHwuNes
614
128.9600
14:01:51
XLON
E06G2HHwuNeu
2,446
128.9600
14:01:51
XLON
E06G2HHwuNf0
376
128.9600
14:01:51
CHIX
3075188812893
5,430
128.9600
14:02:02
XLON
E06G2HHwuNka
2,019
128.9600
14:02:02
XLON
E06G2HHwuNkc
3,397
128.9400
14:02:02
CHIX
3075188812913
17,626
128.9400
14:02:02
XLON
E06G2HHwuNlJ
4,229
128.9400
14:02:02
XLON
E06G2HHwuNlL
2,120
128.9400
14:02:02
BATE
254078895194
4,229
128.9400
14:02:02
XLON
E06G2HHwuNlq
983
128.9400
14:02:02
XLON
E06G2HHwuNls
193
128.9400
14:02:02
XLON
E06G2HHwuNlw
1,176
128.9400
14:02:02
XLON
E06G2HHwuNly
4,403
128.8400
14:03:21
XLON
E06G2HHwuOxx
15,743
128.8400
14:03:21
XLON
E06G2HHwuOy1
5,023
128.9000
14:06:07
XLON
E06G2HHwuRF9
2,061
128.9000
14:06:07
XLON
E06G2HHwuRFG
5,039
128.9400
14:08:06
XLON
E06G2HHwuSi9
3,012
128.9400
14:08:06
XLON
E06G2HHwuSiJ
2,027
128.9400
14:08:06
XLON
E06G2HHwuSiL
3,130
128.9400
14:08:06
XLON
E06G2HHwuSiN
114
128.9200
14:08:06
BATE
254078895626
248
128.9200
14:08:06
CHIX
3075188813437
415
129.0200
14:11:01
CHIX
3075188813705
2,817
129.0200
14:11:01
CHIX
3075188813706
3,681
129.0200
14:11:08
CHIX
3075188813722
1,860
129.0200
14:11:08
BATE
254078895869
3,640
129.0200
14:11:08
XLON
E06G2HHwuVOf
15,462
129.0200
14:11:08
XLON
E06G2HHwuVOj
1,860
129.0200
14:11:08
BATE
254078895870
330
129.0200
14:11:08
CHIX
3075188813723
5,133
129.0200
14:11:08
XLON
E06G2HHwuVP1
1,904
129.0200
14:11:08
CHIX
3075188813724
2,593
128.9600
14:11:36
CHIX
3075188813760
1,201
128.9600
14:11:36
BATE
254078895905
1,201
128.9600
14:11:36
BATE
254078895906
1,201
128.9600
14:11:36
BATE
254078895907
1,201
128.9600
14:11:36
BATE
254078895908
397
128.9600
14:11:36
BATE
254078895909
9,990
128.9600
14:11:36
XLON
E06G2HHwuVpR
6,468
128.9600
14:11:36
XLON
E06G2HHwuVpV
1,201
128.9600
14:11:36
BATE
254078895910
597
128.9600
14:11:36
BATE
254078895911
2,593
128.9600
14:11:36
CHIX
3075188813761
742
128.9600
14:11:36
CHIX
3075188813762
462
128.9600
14:11:36
CHIX
3075188813763
403
128.9600
14:11:36
CHIX
3075188813764
206
128.9600
14:11:36
CHIX
3075188813765
148
128.9000
14:15:25
CHIX
3075188814219
148
128.9000
14:15:25
CHIX
3075188814223
148
128.9000
14:15:25
CHIX
3075188814224
148
128.9000
14:15:25
CHIX
3075188814225
148
128.9000
14:15:25
CHIX
3075188814226
148
128.9000
14:15:25
CHIX
3075188814227
148
128.9000
14:15:25
CHIX
3075188814228
148
128.9000
14:15:25
CHIX
3075188814229
148
128.9000
14:15:25
CHIX
3075188814230
148
128.9000
14:15:25
CHIX
3075188814231
89
128.9000
14:15:25
CHIX
3075188814232
4,000
128.9000
14:15:25
XLON
E06G2HHwuYuU
365
128.9000
14:15:25
XLON
E06G2HHwuYua
4,000
128.9000
14:15:25
XLON
E06G2HHwuYuY
148
128.9000
14:15:25
CHIX
3075188814233
148
128.9000
14:15:25
CHIX
3075188814234
148
128.9000
14:15:25
CHIX
3075188814235
148
128.9000
14:15:25
CHIX
3075188814236
148
128.9000
14:15:25
CHIX
3075188814237
148
128.9000
14:15:25
CHIX
3075188814238
148
128.9000
14:15:25
CHIX
3075188814239
148
128.9000
14:15:25
CHIX
3075188814240
148
128.9000
14:15:25
CHIX
3075188814241
89
128.9000
14:15:25
CHIX
3075188814242
2,599
128.9000
14:15:25
XLON
E06G2HHwuYuu
1,049
128.9000
14:15:25
XLON
E06G2HHwuYuw
365
128.9000
14:15:25
XLON
E06G2HHwuYuy
496
128.9000
14:16:08
CHIX
3075188814356
528
128.9000
14:16:08
BATE
254078896277
645
128.9000
14:16:08
CHIX
3075188814357
645
128.9000
14:16:08
CHIX
3075188814358
496
128.9000
14:16:08
CHIX
3075188814359
1,360
128.9000
14:16:13
XLON
E06G2HHwuZgS
4,895
128.9400
14:16:43
XLON
E06G2HHwua3C
3,366
128.9400
14:16:43
XLON
E06G2HHwua3E
2,942
128.9400
14:16:43
XLON
E06G2HHwua3I
4,119
128.9200
14:16:43
XLON
E06G2HHwua3p
134
128.9200
14:16:43
XLON
E06G2HHwua3r
4,508
128.8600
14:18:01
XLON
E06G2HHwubGX
4,508
128.8600
14:18:01
XLON
E06G2HHwubGd
1,227
128.8600
14:18:01
XLON
E06G2HHwubGf
3,036
128.8400
14:19:15
CHIX
3075188814748
1,294
128.8400
14:19:16
BATE
254078896578
1,496
128.8800
14:20:47
CHIX
3075188814889
1,094
128.8800
14:20:47
BATE
254078896699
9,098
128.8800
14:20:47
XLON
E06G2HHwudaf
865
128.8800
14:20:47
CHIX
3075188814890
1,094
128.8800
14:20:47
BATE
254078896700
743
128.8800
14:20:47
CHIX
3075188814894
1,094
128.8800
14:20:47
BATE
254078896701
5,009
128.8800
14:20:47
XLON
E06G2HHwudb3
5,162
128.8800
14:20:47
BATE
254078896702
1,604
128.8800
14:20:47
BATE
254078896703
856
128.8800
14:20:47
BATE
254078896704
5,054
128.8800
14:21:03
XLON
E06G2HHwudng
5,054
128.8800
14:21:03
XLON
E06G2HHwudno
4,801
128.8800
14:22:18
XLON
E06G2HHwueYz
3,110
128.8800
14:22:18
XLON
E06G2HHwueZ1
2,564
128.8800
14:22:18
XLON
E06G2HHwueZ5
2,237
128.8800
14:22:18
XLON
E06G2HHwueZ9
6,682
128.8800
14:22:18
XLON
E06G2HHwueZB
4,276
128.8600
14:22:18
XLON
E06G2HHwuea4
4,276
128.8600
14:22:18
XLON
E06G2HHwueaV
365
128.8600
14:22:18
XLON
E06G2HHwueaX
4,276
128.8600
14:22:18
XLON
E06G2HHwueb8
988
128.8600
14:22:18
XLON
E06G2HHwuebA
2,290
128.8600
14:22:18
XLON
E06G2HHwuebZ
1,986
128.8600
14:22:18
XLON
E06G2HHwuebb
1,579
128.8600
14:22:18
XLON
E06G2HHwuebq
1,623
128.7200
14:24:52
CHIX
3075188815264
815
128.8200
14:25:49
CHIX
3075188815359
564
128.8200
14:25:49
CHIX
3075188815360
251
128.8200
14:25:49
CHIX
3075188815361
564
128.8200
14:25:49
CHIX
3075188815362
376
128.8200
14:25:49
BATE
254078897095
251
128.8200
14:25:49
CHIX
3075188815363
369
128.8200
14:25:49
XLON
E06G2HHwui5Q
3,631
128.8200
14:25:49
XLON
E06G2HHwui5S
5,387
128.8200
14:25:49
XLON
E06G2HHwui5W
3,663
128.8200
14:25:52
XLON
E06G2HHwui9m
899
128.8200
14:25:54
XLON
E06G2HHwuiCJ
508
128.8600
14:26:44
BATE
254078897193
508
128.8600
14:26:44
BATE
254078897194
1,096
128.8600
14:26:44
CHIX
3075188815462
4,227
128.8600
14:26:44
XLON
E06G2HHwuivG
4,096
128.8600
14:26:44
XLON
E06G2HHwuivK
1,096
128.8600
14:26:44
CHIX
3075188815463
4,813
128.8600
14:26:44
XLON
E06G2HHwuive
2,770
128.8200
14:26:53
XLON
E06G2HHwuj3Z
1,310
128.8200
14:26:53
XLON
E06G2HHwuj3c
2,903
128.8200
14:26:53
XLON
E06G2HHwuj3y
1,177
128.8200
14:26:53
XLON
E06G2HHwuj45
112
128.8200
14:26:53
XLON
E06G2HHwuj47
202
128.8200
14:26:53
XLON
E06G2HHwuj4F
3,878
128.8200
14:26:54
XLON
E06G2HHwuj4c
308
128.8200
14:26:54
XLON
E06G2HHwuj4e
1,692
128.8200
14:26:54
XLON
E06G2HHwuj4k
696
128.8200
14:26:54
XLON
E06G2HHwuj4m
1,692
128.8200
14:26:54
XLON
E06G2HHwuj4o
2,381
128.8200
14:26:54
XLON
E06G2HHwuj4s
293
128.8400
14:28:51
BATE
254078897393
200
128.8400
14:28:51
BATE
254078897394
1,167
128.8400
14:28:51
BATE
254078897395
4,214
128.8400
14:28:51
CHIX
3075188815664
293
128.8400
14:28:51
BATE
254078897396
15,443
128.8400
14:28:51
XLON
E06G2HHwukod
797
128.8400
14:28:51
XLON
E06G2HHwukog
3,545
128.7600
14:29:26
XLON
E06G2HHwulQQ
455
128.7600
14:29:26
XLON
E06G2HHwulQS
455
128.7600
14:29:26
XLON
E06G2HHwulQX
387
128.7600
14:29:26
CHIX
3075188815744
179
128.7600
14:29:26
BATE
254078897459
387
128.7600
14:29:26
CHIX
3075188815745
387
128.7600
14:29:26
CHIX
3075188815746
387
128.7600
14:29:26
CHIX
3075188815747
147
128.7600
14:29:26
CHIX
3075188815748
3,545
128.7600
14:29:26
XLON
E06G2HHwulQk
251
128.7600
14:29:26
CHIX
3075188815749
1,921
128.7600
14:29:26
XLON
E06G2HHwulQv
179
128.7600
14:29:26
BATE
254078897460
8
128.7600
14:29:26
BATE
254078897461
136
128.7600
14:29:26
CHIX
3075188815750
6
128.7600
14:29:26
CHIX
3075188815751
179
128.7600
14:29:26
BATE
254078897462
387
128.7600
14:29:26
CHIX
3075188815752
387
128.7600
14:29:26
CHIX
3075188815753
387
128.7600
14:29:26
CHIX
3075188815754
3,000
128.7600
14:29:26
XLON
E06G2HHwulR5
3,261
128.7600
14:29:26
XLON
E06G2HHwulRF
1,305
128.7600
14:29:27
XLON
E06G2HHwulSv
68
128.7600
14:29:27
XLON
E06G2HHwulSx
2,592
128.7600
14:29:27
BATE
254078897463
2,601
128.6600
14:30:29
XLON
E06G2HHwuoQe
1,399
128.6600
14:30:29
XLON
E06G2HHwuoQg
715
128.6600
14:30:29
CHIX
3075188816087
330
128.6600
14:30:29
BATE
254078897742
4,000
128.6600
14:30:29
XLON
E06G2HHwuoQz
186
128.6600
14:30:29
BATE
254078897743
4,000
128.6600
14:30:29
XLON
E06G2HHwuoR4
247
128.6600
14:30:29
XLON
E06G2HHwuoR6
144
128.6600
14:30:29
BATE
254078897744
31
128.6600
14:30:29
BATE
254078897745
715
128.6600
14:30:29
CHIX
3075188816088
107
128.6600
14:30:29
CHIX
3075188816089
5,045
128.6600
14:30:29
XLON
E06G2HHwuoRL
4,185
128.6600
14:30:29
XLON
E06G2HHwuoSB
670
128.6600
14:30:29
XLON
E06G2HHwuoSG
190
128.6600
14:30:29
XLON
E06G2HHwuoSI
964
128.6600
14:30:29
XLON
E06G2HHwuoSd
750
128.6600
14:30:30
XLON
E06G2HHwuoT6
3,990
128.5800
14:31:33
XLON
E06G2HHwuqtp
3,299
128.5400
14:31:53
XLON
E06G2HHwurIn
701
128.5400
14:31:53
XLON
E06G2HHwurIu
5,128
128.5400
14:31:53
XLON
E06G2HHwurIy
806
128.5600
14:32:36
XLON
E06G2HHwut4g
80
128.5600
14:32:36
CHIX
3075188816715
4,144
128.6000
14:33:07
XLON
E06G2HHwuu7l
177
128.6000
14:33:07
XLON
E06G2HHwuu7n
4,144
128.6000
14:33:07
XLON
E06G2HHwuu7r
4,099
128.6000
14:33:07
XLON
E06G2HHwuu7t
1,425
128.6000
14:33:07
XLON
E06G2HHwuu7x
71
128.5800
14:33:07
BATE
254078898297
8,233
128.5600
14:33:57
XLON
E06G2HHwuvYp
1,005
128.5800
14:34:08
XLON
E06G2HHwuvyV
3,611
128.5800
14:34:08
XLON
E06G2HHwuvyf
2,755
128.5800
14:34:39
XLON
E06G2HHwux7N
87
128.5800
14:34:42
BATE
254078898495
189
128.5800
14:34:42
CHIX
3075188817198
1,245
128.5800
14:34:42
XLON
E06G2HHwux9p
3,936
128.5800
14:34:42
XLON
E06G2HHwux9v
2,419
128.5600
14:35:09
XLON
E06G2HHwuy6x
1,581
128.5600
14:35:09
XLON
E06G2HHwuy74
31
128.5600
14:35:09
BATE
254078898559
236
128.5400
14:35:10
CHIX
3075188817300
4,000
128.5400
14:35:15
XLON
E06G2HHwuyLd
421
128.5200
14:35:49
CHIX
3075188817386
421
128.5200
14:35:49
CHIX
3075188817387
4,000
128.5200
14:35:49
XLON
E06G2HHwuzKt
421
128.5200
14:35:49
CHIX
3075188817388
2,181
128.4800
14:36:11
XLON
E06G2HHwuzt0
197
128.4800
14:36:11
BATE
254078898649
1,819
128.4800
14:36:11
XLON
E06G2HHwuzt8
197
128.4800
14:36:11
BATE
254078898650
428
128.4800
14:36:11
CHIX
3075188817419
3,277
128.4800
14:36:11
XLON
E06G2HHwuztb
369
128.4800
14:36:11
CHIX
3075188817422
723
128.4800
14:36:11
XLON
E06G2HHwuztp
38
128.4800
14:36:11
XLON
E06G2HHwuztr
197
128.4800
14:36:11
BATE
254078898651
9
128.4800
14:36:11
BATE
254078898652
59
128.4800
14:36:11
CHIX
3075188817423
2
128.4800
14:36:11
CHIX
3075188817424
4,000
128.4800
14:36:11
XLON
E06G2HHwuzu3
428
128.4800
14:36:11
CHIX
3075188817425
197
128.4800
14:36:11
BATE
254078898653
2,584
128.4800
14:36:11
XLON
E06G2HHwuzuD
1,416
128.4800
14:36:12
XLON
E06G2HHwuzur
197
128.4800
14:36:12
BATE
254078898658
122
128.4800
14:36:12
CHIX
3075188817431
1,660
128.4800
14:36:12
XLON
E06G2HHwuzvD
597
128.4800
14:36:14
CHIX
3075188817433
3,124
128.4800
14:36:14
CHIX
3075188817434
2,001
128.4800
14:36:14
BATE
254078898662
597
128.4800
14:36:14
CHIX
3075188817435
16,640
128.4800
14:36:14
XLON
E06G2HHwuzyX
2,019
128.5000
14:36:43
XLON
E06G2HHwv1GV
2,803
128.5000
14:36:43
XLON
E06G2HHwv1Gj
167
128.4400
14:37:14
BATE
254078898759
553
128.4400
14:37:14
CHIX
3075188817593
89
128.4400
14:37:14
BATE
254078898760
4,000
128.4400
14:37:14
XLON
E06G2HHwv2Iq
451
128.4400
14:37:14
CHIX
3075188817594
2,670
128.4400
14:37:30
CHIX
3075188817663
664
128.4400
14:37:30
CHIX
3075188817664
1,545
128.4400
14:37:30
BATE
254078898802
4,809
128.4400
14:37:30
XLON
E06G2HHwv2wr
12,848
128.4400
14:37:30
XLON
E06G2HHwv2wt
3,903
128.4400
14:37:30
XLON
E06G2HHwv2x4
173
128.4200
14:37:44
CHIX
3075188817723
173
128.4200
14:37:44
CHIX
3075188817724
173
128.4200
14:37:44
CHIX
3075188817725
173
128.4200
14:37:44
CHIX
3075188817726
173
128.4200
14:37:44
CHIX
3075188817727
158
128.4200
14:37:44
CHIX
3075188817728
79
128.4200
14:37:44
BATE
254078898839
1,509
128.4200
14:37:44
XLON
E06G2HHwv3R8
4,000
128.4200
14:37:44
XLON
E06G2HHwv3RA
3,965
128.4200
14:37:45
XLON
E06G2HHwv3Ru
287
128.4200
14:37:45
XLON
E06G2HHwv3Rz
916
128.4200
14:37:45
XLON
E06G2HHwv3S1
84
128.4200
14:37:45
XLON
E06G2HHwv3SC
83
128.4200
14:37:45
XLON
E06G2HHwv3SF
3,761
128.4200
14:37:45
XLON
E06G2HHwv3Sd
324
128.4200
14:37:45
XLON
E06G2HHwv3Sj
1,746
128.4200
14:37:45
XLON
E06G2HHwv3TC
823
128.4000
14:39:23
XLON
E06G2HHwv6dk
9,503
128.4000
14:39:23
XLON
E06G2HHwv6dm
8,135
128.4200
14:39:46
XLON
E06G2HHwv7Wd
5,132
128.4200
14:39:46
XLON
E06G2HHwv7Wj
9,204
128.4200
14:39:46
XLON
E06G2HHwv7Wl
4,927
128.3600
14:40:53
XLON
E06G2HHwv9ww
3,065
128.3600
14:40:53
XLON
E06G2HHwv9x0
1,862
128.3600
14:40:53
XLON
E06G2HHwv9x3
4,349
128.3600
14:40:53
XLON
E06G2HHwv9x5
4,313
128.3200
14:41:16
XLON
E06G2HHwvAYx
3,263
128.3000
14:41:39
XLON
E06G2HHwvB6H
1,344
128.3000
14:41:39
XLON
E06G2HHwvB6J
3,573
128.3000
14:41:39
XLON
E06G2HHwvB6N
4,607
128.3000
14:41:39
XLON
E06G2HHwvB6a
1,343
128.3000
14:41:39
XLON
E06G2HHwvB6c
2,441
128.3800
14:42:21
CHIX
3075188818519
1,418
128.3800
14:42:21
BATE
254078899442
617
128.3800
14:42:21
CHIX
3075188818520
1,363
128.3800
14:42:21
XLON
E06G2HHwvCY6
10,425
128.3800
14:42:21
XLON
E06G2HHwvCY8
3,524
128.3600
14:43:04
XLON
E06G2HHwvDpW
1,137
128.3600
14:43:04
XLON
E06G2HHwvDpY
1,137
128.3600
14:43:04
XLON
E06G2HHwvDpd
3,524
128.3600
14:43:04
XLON
E06G2HHwvDpk
3,402
128.3600
14:43:04
XLON
E06G2HHwvDpm
1,092
128.3600
14:43:04
XLON
E06G2HHwvDps
207
128.3800
14:45:11
BATE
254078899796
207
128.3800
14:45:11
BATE
254078899797
4,000
128.3800
14:45:11
XLON
E06G2HHwvHaL
4,000
128.3800
14:45:11
XLON
E06G2HHwvHaV
1,452
128.3800
14:45:11
XLON
E06G2HHwvHaX
207
128.3800
14:45:11
BATE
254078899798
448
128.3800
14:45:11
CHIX
3075188818996
207
128.3800
14:45:11
BATE
254078899799
119
128.3800
14:45:11
BATE
254078899800
448
128.3800
14:45:11
CHIX
3075188818997
448
128.3800
14:45:11
CHIX
3075188818998
364
128.3800
14:45:11
CHIX
3075188818999
88
128.3800
14:45:11
BATE
254078899801
71
128.3800
14:45:11
BATE
254078899802
4,000
128.3800
14:45:11
XLON
E06G2HHwvHal
2,305
128.3800
14:45:11
XLON
E06G2HHwvHan
2,233
128.3800
14:45:11
XLON
E06G2HHwvHay
2,422
128.3800
14:45:11
XLON
E06G2HHwvHb0
2,233
128.3800
14:45:11
XLON
E06G2HHwvHb2
4,360
128.3800
14:45:11
XLON
E06G2HHwvHb7
3,321
128.3800
14:45:26
XLON
E06G2HHwvI23
1,503
128.3800
14:45:27
XLON
E06G2HHwvI2L
316
128.3800
14:45:27
XLON
E06G2HHwvI2N
2,736
128.3800
14:45:27
XLON
E06G2HHwvI3M
1,845
128.3800
14:45:27
XLON
E06G2HHwvI3R
1,772
128.3800
14:45:27
XLON
E06G2HHwvI3b
243
128.3800
14:45:27
XLON
E06G2HHwvI3Z
184
128.3800
14:45:27
XLON
E06G2HHwvI3k
4,689
128.4400
14:46:34
XLON
E06G2HHwvJlE
4,689
128.4400
14:46:34
XLON
E06G2HHwvJlL
5,289
128.4400
14:46:34
XLON
E06G2HHwvJlN
581
128.4200
14:47:46
CHIX
3075188819476
1,415
128.4200
14:47:46
CHIX
3075188819477
1,038
128.4200
14:47:46
CHIX
3075188819478
10
128.4200
14:47:46
CHIX
3075188819479
11,056
128.4200
14:47:46
XLON
E06G2HHwvLuA
637
128.4200
14:47:46
XLON
E06G2HHwvLuC
11,212
128.4200
14:47:46
XLON
E06G2HHwvLuG
1,406
128.4200
14:47:46
BATE
254078900153
1,348
128.4200
14:47:46
BATE
254078900154
2,899
128.4200
14:47:46
CHIX
3075188819480
4,700
128.4000
14:48:55
XLON
E06G2HHwvNil
1,666
128.4000
14:48:55
XLON
E06G2HHwvNip
4,700
128.4000
14:48:55
XLON
E06G2HHwvNit
480
128.4000
14:48:55
XLON
E06G2HHwvNiv
1,301
128.4000
14:48:55
XLON
E06G2HHwvNjE
1,514
128.4000
14:48:55
XLON
E06G2HHwvNjU
4,584
128.4200
14:49:31
XLON
E06G2HHwvOez
506
128.4200
14:49:31
XLON
E06G2HHwvOf1
4,584
128.4200
14:49:31
XLON
E06G2HHwvOfD
1,928
128.4200
14:49:31
XLON
E06G2HHwvOfQ
2,150
128.4200
14:49:31
XLON
E06G2HHwvOfS
506
128.4200
14:49:31
XLON
E06G2HHwvOfe
26
128.4200
14:49:31
XLON
E06G2HHwvOfg
285
128.4200
14:49:31
XLON
E06G2HHwvOfl
4,888
128.3600
14:50:00
XLON
E06G2HHwvPJV
1,783
128.3600
14:50:00
XLON
E06G2HHwvPJb
3,105
128.3600
14:50:00
XLON
E06G2HHwvPJd
4,336
128.3600
14:50:00
XLON
E06G2HHwvPJf
1,021
128.3800
14:51:22
XLON
E06G2HHwvREq
4,091
128.3800
14:51:22
XLON
E06G2HHwvREt
4,000
128.3600
14:52:36
XLON
E06G2HHwvSqv
1,223
128.3600
14:52:36
XLON
E06G2HHwvSqz
4,000
128.3600
14:52:36
XLON
E06G2HHwvSr3
7,675
128.3600
14:52:36
XLON
E06G2HHwvSr5
4,000
128.3600
14:52:36
XLON
E06G2HHwvSr9
3,817
128.3600
14:52:36
XLON
E06G2HHwvSrB
4,310
128.3600
14:52:36
XLON
E06G2HHwvSrX
2,424
128.3600
14:52:36
XLON
E06G2HHwvSre
7,282
128.3800
14:52:51
XLON
E06G2HHwvT97
1,990
128.3600
14:53:09
CHIX
3075188820269
11,178
128.3600
14:53:15
XLON
E06G2HHwvTsR
1,344
128.3600
14:53:15
BATE
254078900794
911
128.3600
14:53:15
CHIX
3075188820297
629
128.4600
14:55:00
CHIX
3075188820601
290
128.4600
14:55:00
BATE
254078901029
290
128.4600
14:55:00
BATE
254078901030
290
128.4600
14:55:00
BATE
254078901031
290
128.4600
14:55:00
BATE
254078901032
120
128.4600
14:55:00
BATE
254078901033
4,000
128.4600
14:55:00
XLON
E06G2HHwvWri
4,000
128.4600
14:55:00
XLON
E06G2HHwvWrm
629
128.4600
14:55:00
CHIX
3075188820602
4,000
128.4600
14:55:00
XLON
E06G2HHwvWrt
4,000
128.4600
14:55:00
XLON
E06G2HHwvWry
592
128.4600
14:55:00
XLON
E06G2HHwvWs7
629
128.4600
14:55:00
CHIX
3075188820603
290
128.4600
14:55:00
BATE
254078901034
629
128.4600
14:55:00
CHIX
3075188820604
1,712
128.4600
14:55:00
XLON
E06G2HHwvWsU
1,522
128.4600
14:55:00
XLON
E06G2HHwvWt7
1,685
128.4600
14:55:02
XLON
E06G2HHwvWyE
1,685
128.4600
14:55:02
XLON
E06G2HHwvWyG
1,685
128.4600
14:55:02
XLON
E06G2HHwvWyM
1,679
128.4600
14:55:02
XLON
E06G2HHwvWyO
4,176
128.4200
14:56:07
XLON
E06G2HHwvYZi
211
128.4400
14:56:11
CHIX
3075188820802
945
128.4400
14:56:11
BATE
254078901169
1,828
128.4400
14:56:11
CHIX
3075188820803
7,860
128.4400
14:56:11
XLON
E06G2HHwvYgg
246
128.4400
14:56:15
BATE
254078901181
766
128.4400
14:56:15
BATE
254078901182
246
128.4400
14:56:15
BATE
254078901183
559
128.4400
14:56:15
CHIX
3075188820815
1,597
128.4400
14:56:15
CHIX
3075188820816
10,462
128.4400
14:56:15
XLON
E06G2HHwvYkO
559
128.4400
14:56:15
CHIX
3075188820817
121
128.4200
14:57:05
CHIX
3075188820964
2,633
128.4200
14:57:05
CHIX
3075188820965
1,276
128.4200
14:57:05
BATE
254078901364
6,431
128.4200
14:57:05
XLON
E06G2HHwvZsD
1,821
128.4200
14:57:05
XLON
E06G2HHwvZsH
2,360
128.4200
14:57:05
XLON
E06G2HHwvZsK
1,086
128.3800
14:58:00
CHIX
3075188821090
1,576
128.3800
14:58:00
CHIX
3075188821091
10,256
128.3800
14:58:04
XLON
E06G2HHwvbFz
1,233
128.3800
14:58:04
BATE
254078901473
514
128.3600
14:58:38
CHIX
3075188821242
2,755
128.3800
14:59:08
CHIX
3075188821340
11,278
128.3800
14:59:08
XLON
E06G2HHwvdRh
1,356
128.3800
14:59:08
BATE
254078901607
171
128.3800
14:59:08
CHIX
3075188821341
1,251
128.3600
14:59:21
BATE
254078901643
1,076
128.3600
14:59:28
CHIX
3075188821438
1,625
128.3600
14:59:31
CHIX
3075188821449
1,090
128.3600
14:59:35
CHIX
3075188821465
1,909
128.3600
14:59:38
XLON
E06G2HHwveZt
142
128.3600
14:59:38
XLON
E06G2HHwveZv
110
128.3600
14:59:38
XLON
E06G2HHwveZx
58
128.3600
14:59:38
XLON
E06G2HHwveZz
103
128.3600
14:59:40
XLON
E06G2HHwveb6
166
128.3600
14:59:40
XLON
E06G2HHwveb8
37
128.3600
14:59:40
XLON
E06G2HHwvebA
2,000
128.3600
14:59:48
BATE
254078901699
2,869
128.3600
15:00:11
CHIX
3075188821601
4,168
128.3600
15:00:11
BATE
254078901789
1,329
128.3600
15:00:11
BATE
254078901790
11,056
128.3600
15:00:12
XLON
E06G2HHwvfME
4,000
128.3800
15:01:10
XLON
E06G2HHwvhi5
71
128.3800
15:01:10
CHIX
3075188821799
71
128.3800
15:01:10
BATE
254078901974
4,142
128.3800
15:01:10
XLON
E06G2HHwvhiI
7,432
128.3800
15:01:10
XLON
E06G2HHwvhiK
9
128.3800
15:01:10
BATE
254078901976
957
128.3200
15:01:37
XLON
E06G2HHwviFI
3,211
128.3200
15:01:37
XLON
E06G2HHwviFQ
9,240
128.3200
15:01:37
XLON
E06G2HHwviFS
4,675
128.2800
15:02:55
XLON
E06G2HHwvl0V
5,008
128.2800
15:02:55
XLON
E06G2HHwvl0X
4,440
128.2800
15:02:55
XLON
E06G2HHwvl0b
1,079
128.3000
15:03:34
CHIX
3075188822231
10,706
128.3000
15:03:34
XLON
E06G2HHwvm9y
1,699
128.3000
15:03:34
CHIX
3075188822232
1,287
128.3000
15:03:34
BATE
254078902273
359
128.2000
15:04:40
CHIX
3075188822437
2,144
128.2000
15:04:40
CHIX
3075188822438
437
128.2000
15:04:40
BATE
254078902435
276
128.2000
15:04:40
CHIX
3075188822439
11,030
128.2000
15:04:40
XLON
E06G2HHwvo6J
889
128.2000
15:04:40
BATE
254078902436
83
128.2000
15:04:40
CHIX
3075188822441
2,680
128.1600
15:05:10
XLON
E06G2HHwvot6
1,684
128.1600
15:05:10
XLON
E06G2HHwvotB
4,364
128.1600
15:05:10
XLON
E06G2HHwvotz
2,700
128.1600
15:05:10
XLON
E06G2HHwvouD
5,700
128.3200
15:06:55
CHIX
3075188822789
3,000
128.3200
15:06:55
XLON
E06G2HHwvrY5
3,675
128.3200
15:06:55
CHIX
3075188822790
14,165
128.3200
15:06:55
XLON
E06G2HHwvrYY
1,704
128.3200
15:06:55
CHIX
3075188822791
2,790
128.3200
15:09:42
CHIX
3075188823209
2,399
128.3200
15:09:42
CHIX
3075188823210
2,441
128.3200
15:09:42
CHIX
3075188823212
2,495
128.3200
15:09:42
CHIX
3075188823215
1,293
128.3200
15:09:42
BATE
254078903004
1,112
128.3200
15:09:42
BATE
254078903005
1,132
128.3200
15:09:42
BATE
254078903006
1,156
128.3200
15:09:42
BATE
254078903007
10,751
128.3200
15:09:42
XLON
E06G2HHwvvZH
9,246
128.3200
15:09:42
XLON
E06G2HHwvvZJ
9,411
128.3200
15:09:42
XLON
E06G2HHwvvZP
4,472
128.3200
15:09:42
XLON
E06G2HHwvvZT
5,144
128.3200
15:09:42
XLON
E06G2HHwvvZb
4,248
128.3600
15:10:30
XLON
E06G2HHwvwRF
8,567
128.3600
15:10:30
XLON
E06G2HHwvwRH
5,241
128.3400
15:12:37
XLON
E06G2HHwvzTp
9,594
128.3400
15:12:37
XLON
E06G2HHwvzTv
1,154
128.3400
15:12:37
BATE
254078903389
2,489
128.3400
15:12:37
CHIX
3075188823735
500
128.3400
15:12:37
XLON
E06G2HHwvzU9
4,741
128.3400
15:12:37
XLON
E06G2HHwvzUD
500
128.3400
15:12:37
XLON
E06G2HHwvzUF
2,672
128.3400
15:12:37
XLON
E06G2HHwvzUJ
216
128.3200
15:12:37
BATE
254078903393
467
128.3200
15:12:37
CHIX
3075188823742
216
128.3200
15:12:37
BATE
254078903394
2,106
128.3200
15:12:37
XLON
E06G2HHwvzWH
1,894
128.3200
15:12:37
XLON
E06G2HHwvzWK
4,879
128.3200
15:12:37
XLON
E06G2HHwvzWQ
2,400
128.3200
15:12:37
XLON
E06G2HHwvzWd
2,283
128.3200
15:12:37
XLON
E06G2HHwvzWh
1,884
128.3200
15:12:37
BATE
254078903395
577
128.3400
15:14:13
CHIX
3075188824077
2,346
128.3400
15:14:13
CHIX
3075188824078
1,355
128.3400
15:14:13
BATE
254078903628
11,267
128.3400
15:14:13
XLON
E06G2HHww1je
10,709
128.4000
15:15:16
XLON
E06G2HHww3Hj
2,779
128.4000
15:15:16
CHIX
3075188824257
1,288
128.4000
15:15:16
BATE
254078903787
252
128.4600
15:15:50
XLON
E06G2HHww4Km
1,000
128.4600
15:15:50
XLON
E06G2HHww4L3
1,000
128.4600
15:15:50
XLON
E06G2HHww4LT
7,000
128.4800
15:16:03
XLON
E06G2HHww4aS
2,431
128.4800
15:16:03
XLON
E06G2HHww4aU
1,333
128.4800
15:16:03
CHIX
3075188824430
1,307
128.4800
15:16:03
XLON
E06G2HHww4at
941
128.4800
15:16:03
XLON
E06G2HHww4av
719
128.6000
15:18:01
BATE
254078904107
1,550
128.6000
15:18:01
CHIX
3075188824703
4,378
128.6000
15:18:01
XLON
E06G2HHww6v6
1,550
128.6000
15:18:01
CHIX
3075188824704
1,550
128.6000
15:18:01
CHIX
3075188824705
604
128.6000
15:18:01
CHIX
3075188824706
1,600
128.6000
15:18:01
XLON
E06G2HHww6v8
5,978
128.6000
15:18:01
XLON
E06G2HHww6vC
3,628
128.6000
15:18:01
XLON
E06G2HHww6vE
1,550
128.6000
15:18:01
CHIX
3075188824707
719
128.6000
15:18:01
BATE
254078904108
5,796
128.6000
15:18:01
XLON
E06G2HHww6ve
8,563
128.5800
15:18:30
XLON
E06G2HHww7Wi
2,878
128.5800
15:18:30
XLON
E06G2HHww7Wk
2,700
128.5800
15:18:30
XLON
E06G2HHww7X8
1,644
128.5800
15:18:30
XLON
E06G2HHww7XA
380
128.5600
15:19:40
CHIX
3075188825048
9
128.5600
15:19:40
CHIX
3075188825049
1,000
128.5600
15:19:40
XLON
E06G2HHww9FK
3,000
128.5600
15:19:40
XLON
E06G2HHww9FM
258
128.5600
15:19:50
XLON
E06G2HHww9Tz
2,000
128.5600
15:19:56
XLON
E06G2HHww9Z0
755
128.5600
15:20:12
CHIX
3075188825143
1,556
128.5600
15:20:12
CHIX
3075188825144
1,071
128.5600
15:20:12
BATE
254078904422
6,650
128.5600
15:20:12
XLON
E06G2HHww9xp
90
128.5400
15:20:12
XLON
E06G2HHww9yZ
4,012
128.5400
15:20:12
XLON
E06G2HHww9yc
2,700
128.5400
15:20:12
XLON
E06G2HHww9yi
1,402
128.5400
15:20:12
XLON
E06G2HHww9yp
2,610
128.5400
15:20:12
XLON
E06G2HHww9yr
3,617
128.5400
15:20:12
XLON
E06G2HHww9yw
175
128.5800
15:21:22
XLON
E06G2HHwwBGk
1,197
128.5800
15:21:22
BATE
254078904505
2,221
128.5800
15:21:22
XLON
E06G2HHwwBGp
390
128.5800
15:21:22
XLON
E06G2HHwwBGu
7,170
128.5800
15:21:22
XLON
E06G2HHwwBGw
2,584
128.5800
15:21:22
CHIX
3075188825277
901
128.5800
15:22:13
CHIX
3075188825409
320
128.5800
15:22:13
CHIX
3075188825412
60
128.5800
15:22:15
CHIX
3075188825413
60
128.5800
15:22:20
CHIX
3075188825416
986
128.5800
15:22:35
XLON
E06G2HHwwCnO
400
128.5800
15:22:37
CHIX
3075188825436
16,470
128.7000
15:23:47
XLON
E06G2HHwwEeG
7,641
128.7000
15:23:47
XLON
E06G2HHwwEeI
4,538
128.7000
15:23:47
XLON
E06G2HHwwEeK
814
128.7000
15:23:47
BATE
254078904758
154
128.7000
15:23:47
BATE
254078904759
4,274
128.7000
15:23:47
CHIX
3075188825622
3,160
128.7000
15:23:47
CHIX
3075188825623
1,013
128.7000
15:23:47
BATE
254078904760
1,465
128.7000
15:23:47
BATE
254078904761
145
128.6600
15:24:19
CHIX
3075188825716
145
128.6600
15:24:19
CHIX
3075188825718
145
128.6600
15:24:19
CHIX
3075188825719
145
128.6600
15:24:19
CHIX
3075188825720
145
128.6600
15:24:19
CHIX
3075188825721
145
128.6600
15:24:19
CHIX
3075188825722
91
128.6600
15:24:19
CHIX
3075188825723
145
128.6600
15:24:20
CHIX
3075188825727
71
128.6600
15:24:20
BATE
254078904841
4,000
128.6600
15:24:20
XLON
E06G2HHwwFST
4,888
128.6400
15:24:26
XLON
E06G2HHwwFnZ
2,700
128.6400
15:24:26
XLON
E06G2HHwwFnh
2,188
128.6400
15:24:26
XLON
E06G2HHwwFnj
1,740
128.6400
15:24:26
XLON
E06G2HHwwFnl
6,941
128.6800
15:27:11
CHIX
3075188826216
10,928
128.6800
15:27:11
XLON
E06G2HHwwJQS
15,826
128.6800
15:27:11
XLON
E06G2HHwwJQU
4,295
128.6600
15:27:11
XLON
E06G2HHwwJRA
4,295
128.6600
15:27:11
XLON
E06G2HHwwJRE
980
128.6600
15:27:11
XLON
E06G2HHwwJRG
552
128.6600
15:27:11
XLON
E06G2HHwwJRM
3,743
128.6600
15:27:11
XLON
E06G2HHwwJRS
932
128.6600
15:27:11
XLON
E06G2HHwwJRU
732
128.6400
15:29:54
CHIX
3075188826663
732
128.6400
15:29:54
CHIX
3075188826666
539
128.6400
15:29:54
CHIX
3075188826667
732
128.6400
15:29:54
CHIX
3075188826668
601
128.6400
15:29:54
CHIX
3075188826669
2,792
128.6400
15:29:54
XLON
E06G2HHwwMud
4,000
128.6400
15:29:54
XLON
E06G2HHwwMuX
4,000
128.6400
15:29:54
XLON
E06G2HHwwMuh
6,630
128.6400
15:29:54
XLON
E06G2HHwwMuj
337
128.6400
15:29:54
BATE
254078905515
3,000
128.6400
15:29:54
XLON
E06G2HHwwMv3
5,069
128.6400
15:29:54
XLON
E06G2HHwwMv8
2,292
128.6400
15:29:54
XLON
E06G2HHwwMvC
2,950
128.6200
15:30:43
CHIX
3075188826799
147
128.6200
15:30:43
BATE
254078905604
367
128.6200
15:30:43
BATE
254078905605
7,381
128.6200
15:30:43
XLON
E06G2HHwwOIM
740
128.6200
15:30:43
BATE
254078905606
113
128.6200
15:30:43
BATE
254078905607
3,989
128.6200
15:30:43
XLON
E06G2HHwwOIQ
4,369
128.5800
15:31:05
XLON
E06G2HHwwOqB
2,700
128.5800
15:31:05
XLON
E06G2HHwwOqF
1,669
128.5800
15:31:05
XLON
E06G2HHwwOqH
6,085
128.5800
15:31:05
XLON
E06G2HHwwOqJ
606
128.6000
15:33:09
CHIX
3075188827164
279
128.6000
15:33:09
BATE
254078905901
4,000
128.6000
15:33:09
XLON
E06G2HHwwRkJ
2,899
128.6000
15:33:09
XLON
E06G2HHwwRkN
2,427
128.6000
15:33:09
XLON
E06G2HHwwRkR
606
128.6000
15:33:09
CHIX
3075188827166
606
128.6000
15:33:09
CHIX
3075188827167
606
128.6000
15:33:09
CHIX
3075188827168
606
128.6000
15:33:09
CHIX
3075188827169
606
128.6000
15:33:09
CHIX
3075188827170
606
128.6000
15:33:09
CHIX
3075188827171
525
128.6000
15:33:09
CHIX
3075188827172
606
128.6000
15:33:09
CHIX
3075188827173
606
128.6000
15:33:09
CHIX
3075188827174
606
128.6000
15:33:09
CHIX
3075188827175
434
128.6000
15:33:09
CHIX
3075188827176
930
128.6200
15:34:05
XLON
E06G2HHwwTKx
600
128.6200
15:34:05
XLON
E06G2HHwwTKz
1,000
128.6200
15:34:05
XLON
E06G2HHwwTL1
1,000
128.6200
15:34:05
XLON
E06G2HHwwTL3
1,000
128.6200
15:34:05
XLON
E06G2HHwwTL5
1,000
128.6200
15:34:05
XLON
E06G2HHwwTL7
1,490
128.6200
15:34:05
XLON
E06G2HHwwTL9
930
128.6200
15:34:05
XLON
E06G2HHwwTLB
770
128.6200
15:34:05
XLON
E06G2HHwwTLD
600
128.6200
15:34:05
XLON
E06G2HHwwTLF
1,000
128.6200
15:34:05
XLON
E06G2HHwwTLH
1,000
128.6200
15:34:05
XLON
E06G2HHwwTLJ
630
128.6200
15:34:05
XLON
E06G2HHwwTLL
650
128.6200
15:34:05
XLON
E06G2HHwwTLN
908
128.6200
15:34:05
XLON
E06G2HHwwTLP
3,199
128.6400
15:34:25
XLON
E06G2HHwwU4A
1,622
128.6400
15:34:25
XLON
E06G2HHwwU4F
224
128.6400
15:34:25
CHIX
3075188827472
4,821
128.6400
15:34:25
XLON
E06G2HHwwU4O
4,556
128.6400
15:34:25
XLON
E06G2HHwwU4Q
4,771
128.6400
15:34:25
CHIX
3075188827473
4,821
128.6400
15:34:25
XLON
E06G2HHwwU4X
868
128.6400
15:34:25
XLON
E06G2HHwwU4Z
1,673
128.6000
15:36:31
CHIX
3075188827938
1,490
128.6000
15:36:50
XLON
E06G2HHwwXjC
12,182
128.6000
15:36:50
XLON
E06G2HHwwXjF
1,875
128.6000
15:36:50
CHIX
3075188827989
1,644
128.6000
15:36:50
BATE
254078906502
2,999
128.6200
15:38:56
CHIX
3075188828363
468
128.6200
15:38:56
CHIX
3075188828365
1,000
128.6200
15:39:09
XLON
E06G2HHwwalU
1,000
128.6200
15:39:09
XLON
E06G2HHwwalY
1,000
128.6200
15:39:09
XLON
E06G2HHwwala
170
128.6200
15:39:09
CHIX
3075188828399
2,287
128.6200
15:39:09
CHIX
3075188828400
1,390
128.6200
15:39:09
BATE
254078906805
1,356
128.6200
15:39:09
BATE
254078906808
8,557
128.6200
15:39:09
XLON
E06G2HHwwalc
11,273
128.6200
15:39:09
XLON
E06G2HHwwali
12,363
128.6000
15:39:35
XLON
E06G2HHwwbF0
1,487
128.6000
15:39:35
BATE
254078906880
3,207
128.6000
15:39:35
CHIX
3075188828489
4,036
128.5800
15:39:38
XLON
E06G2HHwwbN9
5,342
128.5800
15:39:38
CHIX
3075188828498
1,708
128.5800
15:39:38
CHIX
3075188828499
4,036
128.5800
15:39:38
XLON
E06G2HHwwbNh
1,889
128.5800
15:39:38
CHIX
3075188828500
3,176
128.5400
15:40:56
XLON
E06G2HHwwdSh
358
128.5600
15:42:10
XLON
E06G2HHwwfDJ
420
128.5600
15:42:10
XLON
E06G2HHwwfDL
989
128.6400
15:42:53
CHIX
3075188829056
1,425
128.6400
15:42:53
BATE
254078907294
2,085
128.6400
15:42:53
CHIX
3075188829057
6,932
128.6400
15:42:53
XLON
E06G2HHwwgMp
4,917
128.6400
15:42:53
XLON
E06G2HHwwgMw
12,839
128.6200
15:44:06
XLON
E06G2HHwwhhG
1,544
128.6200
15:44:06
BATE
254078907439
3,332
128.6200
15:44:06
CHIX
3075188829236
137
128.6000
15:44:23
BATE
254078907460
4,000
128.6000
15:44:28
XLON
E06G2HHwwi5f
672
128.6000
15:44:28
CHIX
3075188829270
174
128.6000
15:44:28
BATE
254078907477
1,000
128.6000
15:44:33
XLON
E06G2HHwwiDu
1,000
128.6000
15:44:39
XLON
E06G2HHwwiMZ
2,000
128.6000
15:45:02
XLON
E06G2HHwwimy
466
128.6000
15:45:02
XLON
E06G2HHwwinL
672
128.6000
15:45:02
CHIX
3075188829350
311
128.6000
15:45:02
BATE
254078907540
311
128.6000
15:45:02
BATE
254078907543
311
128.6000
15:45:02
BATE
254078907544
311
128.6000
15:45:02
BATE
254078907545
59
128.6000
15:45:02
BATE
254078907546
672
128.6000
15:45:02
CHIX
3075188829357
672
128.6000
15:45:02
CHIX
3075188829358
672
128.6000
15:45:02
CHIX
3075188829359
672
128.6000
15:45:02
CHIX
3075188829360
672
128.6000
15:45:02
CHIX
3075188829361
672
128.6000
15:45:02
CHIX
3075188829362
672
128.6000
15:45:02
CHIX
3075188829363
672
128.6000
15:45:02
CHIX
3075188829364
299
128.6000
15:45:02
CHIX
3075188829365
311
128.6000
15:45:02
BATE
254078907547
311
128.6000
15:45:02
BATE
254078907548
311
128.6000
15:45:02
BATE
254078907549
311
128.6000
15:45:02
BATE
254078907550
311
128.6000
15:45:02
BATE
254078907551
311
128.6000
15:45:02
BATE
254078907552
311
128.6000
15:45:02
BATE
254078907553
311
128.6000
15:45:02
BATE
254078907554
311
128.6000
15:45:02
BATE
254078907555
311
128.6000
15:45:02
BATE
254078907556
311
128.6000
15:45:02
BATE
254078907557
311
128.6000
15:45:02
BATE
254078907558
311
128.6000
15:45:02
BATE
254078907559
311
128.6000
15:45:02
BATE
254078907560
311
128.6000
15:45:02
BATE
254078907561
311
128.6000
15:45:02
BATE
254078907562
311
128.6000
15:45:02
BATE
254078907563
118
128.6000
15:45:02
BATE
254078907564
4,473
128.5800
15:45:38
CHIX
3075188829500
2,073
128.5800
15:45:38
BATE
254078907653
17,237
128.5800
15:45:38
XLON
E06G2HHwwjgd
474
128.6200
15:48:00
BATE
254078907973
1,430
128.6200
15:48:00
BATE
254078907974
4,108
128.6200
15:48:00
CHIX
3075188829869
15,833
128.6200
15:48:00
XLON
E06G2HHwwlyf
2,460
128.5800
15:48:19
XLON
E06G2HHwwmOq
1,758
128.5800
15:48:19
XLON
E06G2HHwwmOv
2,700
128.5800
15:48:19
XLON
E06G2HHwwmP5
1,518
128.5800
15:48:19
XLON
E06G2HHwwmPF
4,218
128.5800
15:48:19
XLON
E06G2HHwwmPL
2,700
128.5800
15:48:19
XLON
E06G2HHwwmPP
1,518
128.5800
15:48:19
XLON
E06G2HHwwmPS
3,633
128.5800
15:48:19
BATE
254078908024
15
128.6000
15:49:57
CHIX
3075188830213
71
128.6000
15:50:03
BATE
254078908234
93
128.6000
15:50:33
CHIX
3075188830325
4,000
128.6000
15:50:57
XLON
E06G2HHwwp0C
1,411
128.6000
15:50:57
XLON
E06G2HHwwp0E
13,751
128.6000
15:50:57
XLON
E06G2HHwwp0I
3,934
128.6000
15:50:57
XLON
E06G2HHwwp0O
108
128.6000
15:50:57
CHIX
3075188830387
3,934
128.6000
15:50:57
CHIX
3075188830388
71
128.6000
15:50:57
BATE
254078908351
1,824
128.6000
15:50:57
BATE
254078908352
108
128.6000
15:50:57
CHIX
3075188830390
108
128.6000
15:50:57
CHIX
3075188830391
108
128.6000
15:50:57
CHIX
3075188830392
108
128.6000
15:50:57
CHIX
3075188830393
108
128.6000
15:50:57
CHIX
3075188830394
108
128.6000
15:50:57
CHIX
3075188830395
108
128.6000
15:50:57
CHIX
3075188830396
108
128.6000
15:50:57
CHIX
3075188830397
108
128.6000
15:50:57
CHIX
3075188830398
108
128.6000
15:50:57
CHIX
3075188830399
108
128.6000
15:50:57
CHIX
3075188830400
108
128.6000
15:50:57
CHIX
3075188830401
92
128.6000
15:50:57
CHIX
3075188830402
108
128.6000
15:50:57
CHIX
3075188830403
108
128.6000
15:50:57
CHIX
3075188830404
96
128.6000
15:50:57
CHIX
3075188830405
500
128.6000
15:50:57
XLON
E06G2HHwwp0q
3,000
128.6000
15:50:57
XLON
E06G2HHwwp0s
7,023
128.6000
15:50:57
XLON
E06G2HHwwp0u
4,033
128.6000
15:53:09
CHIX
3075188830745
1,870
128.6000
15:53:09
BATE
254078908605
15,546
128.6000
15:53:09
XLON
E06G2HHwwrUe
5,024
128.6000
15:53:53
XLON
E06G2HHwwsfU
5,024
128.6000
15:53:53
XLON
E06G2HHwwsfd
11,351
128.6000
15:53:53
XLON
E06G2HHwwsff
4,000
128.5600
15:53:55
XLON
E06G2HHwwskC
5,613
128.5600
15:53:55
XLON
E06G2HHwwskE
1,000
128.5600
15:53:55
XLON
E06G2HHwwskt
2,000
128.6000
15:55:31
XLON
E06G2HHwwunD
4,000
128.6000
15:55:42
XLON
E06G2HHwwv3k
3,994
128.6000
15:55:42
XLON
E06G2HHwwv3m
1,202
128.6000
15:55:42
BATE
254078908986
2,593
128.6000
15:55:42
CHIX
3075188831204
4,000
128.5600
15:56:23
XLON
E06G2HHwwvwH
191
128.5600
15:56:23
BATE
254078909092
191
128.5600
15:56:23
BATE
254078909093
4,000
128.5600
15:56:23
XLON
E06G2HHwwvwV
639
128.5600
15:56:23
XLON
E06G2HHwwvwZ
414
128.5600
15:56:23
CHIX
3075188831359
191
128.5600
15:56:23
BATE
254078909094
24,438
128.6000
15:58:07
XLON
E06G2HHwwyJq
6,342
128.6000
15:58:07
CHIX
3075188831638
2,939
128.6000
15:58:07
BATE
254078909313
2,487
128.5800
15:58:36
CHIX
3075188831717
1,867
128.5800
15:58:36
BATE
254078909375
15,524
128.5800
15:58:36
XLON
E06G2HHwwz5c
1,541
128.5800
15:58:36
CHIX
3075188831718
4,082
128.5600
15:59:32
XLON
E06G2HHwx0Zf
2,700
128.5600
15:59:32
XLON
E06G2HHwx0Zn
1,382
128.5600
15:59:32
XLON
E06G2HHwx0Zp
6,118
128.5600
15:59:32
XLON
E06G2HHwx0Zr
2,730
128.5600
15:59:32
XLON
E06G2HHwx0Zw
1,352
128.5600
15:59:32
XLON
E06G2HHwx0a8
2,730
128.5600
15:59:32
XLON
E06G2HHwx0aA
2,181
128.5600
15:59:32
XLON
E06G2HHwx0aE
1,000
128.5400
16:02:40
XLON
E06G2HHwx4dl
4,088
128.5400
16:02:40
CHIX
3075188832646
1,777
128.5400
16:02:40
CHIX
3075188832647
1,777
128.5400
16:02:40
CHIX
3075188832650
1,777
128.5400
16:02:40
CHIX
3075188832651
1,691
128.5400
16:02:40
CHIX
3075188832652
1,895
128.5400
16:02:40
BATE
254078909995
823
128.5400
16:02:40
BATE
254078909996
5,849
128.5400
16:02:40
XLON
E06G2HHwx4dr
15,756
128.5400
16:02:40
XLON
E06G2HHwx4dx
1,554
128.5400
16:02:40
XLON
E06G2HHwx4eC
3,533
128.5400
16:02:40
XLON
E06G2HHwx4eL
2,300
128.5400
16:02:40
XLON
E06G2HHwx4eN
366
128.5400
16:02:40
XLON
E06G2HHwx4eP
787
128.5000
16:03:00
CHIX
3075188832697
364
128.5000
16:03:00
BATE
254078910034
4,000
128.5000
16:03:00
XLON
E06G2HHwx4z6
2,700
128.5000
16:03:00
XLON
E06G2HHwx4zD
118
128.5200
16:04:36
CHIX
3075188832945
4,000
128.5200
16:04:44
XLON
E06G2HHwx7DP
118
128.5200
16:04:44
CHIX
3075188832957
8,145
128.5200
16:04:44
XLON
E06G2HHwx7Db
4,000
128.5200
16:04:44
XLON
E06G2HHwx7DZ
4,000
128.5200
16:04:44
XLON
E06G2HHwx7Dh
5,965
128.5200
16:04:44
XLON
E06G2HHwx7Dj
71
128.5200
16:04:44
BATE
254078910225
118
128.5200
16:04:44
CHIX
3075188832959
118
128.5200
16:04:44
CHIX
3075188832960
118
128.5200
16:04:44
CHIX
3075188832961
118
128.5200
16:04:44
CHIX
3075188832962
118
128.5200
16:04:44
CHIX
3075188832963
118
128.5200
16:04:44
CHIX
3075188832964
118
128.5200
16:04:44
CHIX
3075188832965
118
128.5200
16:04:44
CHIX
3075188832966
118
128.5200
16:04:44
CHIX
3075188832967
108
128.5200
16:04:44
CHIX
3075188832968
71
128.5200
16:04:44
BATE
254078910226
71
128.5200
16:04:44
BATE
254078910227
71
128.5200
16:04:44
BATE
254078910228
71
128.5200
16:04:44
BATE
254078910229
71
128.5200
16:04:44
BATE
254078910230
71
128.5200
16:04:44
BATE
254078910231
71
128.5200
16:04:44
BATE
254078910232
71
128.5200
16:04:44
BATE
254078910233
71
128.5200
16:04:44
BATE
254078910234
71
128.5200
16:04:44
BATE
254078910235
71
128.5200
16:04:44
BATE
254078910236
71
128.5200
16:04:44
BATE
254078910237
71
128.5200
16:04:44
BATE
254078910238
71
128.5200
16:04:44
BATE
254078910239
71
128.5200
16:04:44
BATE
254078910240
71
128.5200
16:04:44
BATE
254078910241
71
128.5200
16:04:44
BATE
254078910242
71
128.5200
16:04:44
BATE
254078910243
71
128.5200
16:04:44
BATE
254078910244
71
128.5200
16:04:44
BATE
254078910245
71
128.5200
16:04:44
BATE
254078910246
71
128.5200
16:04:44
BATE
254078910247
71
128.5200
16:04:44
BATE
254078910248
71
128.5200
16:04:44
BATE
254078910249
71
128.5200
16:04:44
BATE
254078910250
71
128.5200
16:04:44
BATE
254078910251
71
128.5200
16:04:44
BATE
254078910252
71
128.5200
16:04:44
BATE
254078910253
71
128.5200
16:04:44
BATE
254078910254
71
128.5200
16:04:44
BATE
254078910255
71
128.5200
16:04:44
BATE
254078910256
71
128.5200
16:04:44
BATE
254078910257
71
128.5200
16:04:44
BATE
254078910258
71
128.5200
16:04:44
BATE
254078910259
71
128.5200
16:04:44
BATE
254078910260
71
128.5200
16:04:44
BATE
254078910261
71
128.5200
16:04:44
BATE
254078910262
71
128.5200
16:04:44
BATE
254078910263
71
128.5200
16:04:44
BATE
254078910264
71
128.5200
16:04:44
BATE
254078910265
71
128.5200
16:04:44
BATE
254078910266
71
128.5200
16:04:44
BATE
254078910267
71
128.5200
16:04:44
BATE
254078910268
71
128.5200
16:04:44
BATE
254078910269
71
128.5200
16:04:44
BATE
254078910270
71
128.5200
16:04:44
BATE
254078910271
71
128.5200
16:04:44
BATE
254078910272
71
128.5200
16:04:44
BATE
254078910273
71
128.5200
16:04:44
BATE
254078910274
71
128.5200
16:04:44
BATE
254078910275
71
128.5200
16:04:44
BATE
254078910276
71
128.5200
16:04:44
BATE
254078910277
71
128.5200
16:04:44
BATE
254078910278
71
128.5200
16:04:44
BATE
254078910279
71
128.5200
16:04:44
BATE
254078910280
71
128.5200
16:04:44
BATE
254078910281
71
128.5200
16:04:44
BATE
254078910282
71
128.5200
16:04:44
BATE
254078910283
71
128.5200
16:04:44
BATE
254078910284
71
128.5200
16:04:44
BATE
254078910285
71
128.5200
16:04:44
BATE
254078910286
71
128.5200
16:04:44
BATE
254078910287
71
128.5200
16:04:44
BATE
254078910288
71
128.5200
16:04:44
BATE
254078910289
71
128.5200
16:04:44
BATE
254078910290
71
128.5200
16:04:44
BATE
254078910291
71
128.5200
16:04:44
BATE
254078910292
71
128.5200
16:04:44
BATE
254078910293
71
128.5200
16:04:44
BATE
254078910294
71
128.5200
16:04:44
BATE
254078910295
71
128.5200
16:04:44
BATE
254078910296
71
128.5200
16:04:44
BATE
254078910297
71
128.5200
16:04:44
BATE
254078910298
71
128.5200
16:04:44
BATE
254078910299
71
128.5200
16:04:44
BATE
254078910300
71
128.5200
16:04:44
BATE
254078910301
71
128.5200
16:04:44
BATE
254078910302
71
128.5200
16:04:44
BATE
254078910303
71
128.5200
16:04:44
BATE
254078910304
71
128.5200
16:04:44
BATE
254078910305
71
128.5200
16:04:44
BATE
254078910306
71
128.5200
16:04:44
BATE
254078910307
71
128.5200
16:04:44
BATE
254078910308
71
128.5200
16:04:44
BATE
254078910309
71
128.5200
16:04:44
BATE
254078910310
71
128.5200
16:04:44
BATE
254078910311
71
128.5200
16:04:44
BATE
254078910312
71
128.5200
16:04:44
BATE
254078910313
71
128.5200
16:04:44
BATE
254078910314
71
128.5200
16:04:44
BATE
254078910315
71
128.5200
16:04:44
BATE
254078910316
71
128.5200
16:04:44
BATE
254078910317
71
128.5200
16:04:44
BATE
254078910318
71
128.5200
16:04:44
BATE
254078910319
71
128.5200
16:04:44
BATE
254078910320
71
128.5200
16:04:44
BATE
254078910321
71
128.5200
16:04:44
BATE
254078910322
65
128.5200
16:04:44
BATE
254078910323
118
128.5200
16:04:44
CHIX
3075188832969
118
128.5200
16:04:44
CHIX
3075188832970
118
128.5200
16:04:44
CHIX
3075188832971
118
128.5200
16:04:44
CHIX
3075188832972
118
128.5200
16:04:44
CHIX
3075188832973
118
128.5200
16:04:44
CHIX
3075188832974
118
128.5200
16:04:44
CHIX
3075188832975
118
128.5200
16:04:44
CHIX
3075188832976
118
128.5200
16:04:44
CHIX
3075188832977
118
128.5200
16:04:44
CHIX
3075188832978
118
128.5200
16:04:44
CHIX
3075188832979
118
128.5200
16:04:44
CHIX
3075188832980
118
128.5200
16:04:44
CHIX
3075188832981
118
128.5200
16:04:44
CHIX
3075188832982
118
128.5200
16:04:44
CHIX
3075188832983
118
128.5200
16:04:44
CHIX
3075188832984
118
128.5200
16:04:44
CHIX
3075188832985
118
128.5200
16:04:44
CHIX
3075188832986
118
128.5200
16:04:44
CHIX
3075188832987
118
128.5200
16:04:44
CHIX
3075188832988
118
128.5200
16:04:44
CHIX
3075188832989
118
128.5200
16:04:44
CHIX
3075188832990
118
128.5200
16:04:44
CHIX
3075188832991
118
128.5200
16:04:44
CHIX
3075188832992
118
128.5200
16:04:44
CHIX
3075188832993
118
128.5200
16:04:44
CHIX
3075188832994
118
128.5200
16:04:44
CHIX
3075188832995
118
128.5200
16:04:44
CHIX
3075188832996
118
128.5200
16:04:44
CHIX
3075188832997
118
128.5200
16:04:44
CHIX
3075188832998
118
128.5200
16:04:44
CHIX
3075188832999
118
128.5200
16:04:44
CHIX
3075188833000
118
128.5200
16:04:44
CHIX
3075188833001
118
128.5200
16:04:44
CHIX
3075188833002
118
128.5200
16:04:44
CHIX
3075188833003
118
128.5200
16:04:44
CHIX
3075188833004
118
128.5200
16:04:44
CHIX
3075188833005
118
128.5200
16:04:44
CHIX
3075188833006
118
128.5200
16:04:44
CHIX
3075188833007
118
128.5200
16:04:44
CHIX
3075188833008
118
128.5200
16:04:44
CHIX
3075188833009
118
128.5200
16:04:44
CHIX
3075188833010
118
128.5200
16:04:44
CHIX
3075188833011
118
128.5200
16:04:44
CHIX
3075188833012
118
128.5200
16:04:44
CHIX
3075188833013
118
128.5200
16:04:44
CHIX
3075188833014
118
128.5200
16:04:44
CHIX
3075188833015
71
128.5200
16:04:44
CHIX
3075188833016
4,000
128.7400
16:08:37
XLON
E06G2HHwxBb7
326
128.7400
16:08:37
BATE
254078910779
326
128.7400
16:08:37
BATE
254078910781
71
128.7400
16:08:37
BATE
254078910782
706
128.7400
16:08:37
CHIX
3075188833591
6,462
128.7400
16:08:37
CHIX
3075188833592
706
128.7400
16:08:37
CHIX
3075188833593
144
128.7400
16:08:37
CHIX
3075188833594
299
128.7400
16:08:37
CHIX
3075188833595
407
128.7400
16:08:37
CHIX
3075188833596
40
128.7400
16:08:37
CHIX
3075188833597
326
128.7400
16:08:37
BATE
254078910783
706
128.7400
16:08:37
CHIX
3075188833598
706
128.7400
16:08:37
CHIX
3075188833599
706
128.7400
16:08:37
CHIX
3075188833600
706
128.7400
16:08:37
CHIX
3075188833601
706
128.7400
16:08:37
CHIX
3075188833602
706
128.7400
16:08:37
CHIX
3075188833603
706
128.7400
16:08:37
CHIX
3075188833604
706
128.7400
16:08:37
CHIX
3075188833605
706
128.7400
16:08:37
CHIX
3075188833606
706
128.7400
16:08:37
CHIX
3075188833607
540
128.7400
16:08:37
CHIX
3075188833608
326
128.7400
16:08:37
BATE
254078910784
326
128.7400
16:08:37
BATE
254078910785
326
128.7400
16:08:37
BATE
254078910786
326
128.7400
16:08:37
BATE
254078910787
326
128.7400
16:08:37
BATE
254078910788
326
128.7400
16:08:37
BATE
254078910789
326
128.7400
16:08:37
BATE
254078910790
326
128.7400
16:08:37
BATE
254078910791
326
128.7400
16:08:37
BATE
254078910792
326
128.7400
16:08:37
BATE
254078910793
326
128.7400
16:08:37
BATE
254078910794
326
128.7400
16:08:37
BATE
254078910795
326
128.7400
16:08:37
BATE
254078910796
326
128.7400
16:08:37
BATE
254078910797
326
128.7400
16:08:37
BATE
254078910798
326
128.7400
16:08:37
BATE
254078910799
326
128.7400
16:08:37
BATE
254078910800
326
128.7400
16:08:37
BATE
254078910801
94
128.7400
16:08:37
BATE
254078910802
706
128.7400
16:08:37
CHIX
3075188833609
4,000
128.7400
16:08:37
XLON
E06G2HHwxBbX
706
128.7400
16:08:37
CHIX
3075188833610
693
128.7400
16:08:37
CHIX
3075188833611
4,000
128.7400
16:08:37
XLON
E06G2HHwxBbk
2,865
128.7400
16:08:37
XLON
E06G2HHwxBcB
1,030
128.7400
16:08:37
XLON
E06G2HHwxBcE
105
128.7400
16:08:37
XLON
E06G2HHwxBcG
2,454
128.7400
16:08:37
XLON
E06G2HHwxBcK
326
128.7400
16:08:37
BATE
254078910803
706
128.7400
16:08:41
CHIX
3075188833629
326
128.7400
16:08:41
BATE
254078910815
4,000
128.7400
16:08:41
XLON
E06G2HHwxBfj
4,000
128.7400
16:08:41
XLON
E06G2HHwxBfw
5,793
128.7400
16:08:41
XLON
E06G2HHwxBfy
706
128.7400
16:08:41
CHIX
3075188833631
2,208
128.7400
16:08:46
XLON
E06G2HHwxBj8
2,824
128.7400
16:08:46
XLON
E06G2HHwxBjD
2,208
128.7400
16:08:46
XLON
E06G2HHwxBjJ
1,000
128.8000
16:09:45
XLON
E06G2HHwxCcG
15,606
128.8000
16:10:02
XLON
E06G2HHwxD18
1,997
128.8000
16:10:02
BATE
254078911015
706
128.8000
16:10:02
CHIX
3075188833912
3,603
128.8000
16:10:02
CHIX
3075188833913
1,065
128.7800
16:10:02
XLON
E06G2HHwxD2H
2,399
128.7800
16:10:02
XLON
E06G2HHwxD2J
4,641
128.7800
16:10:02
XLON
E06G2HHwxD2L
4,000
128.7800
16:10:02
XLON
E06G2HHwxD2N
1,680
128.7800
16:10:02
XLON
E06G2HHwxD2V
1,373
128.7800
16:10:02
XLON
E06G2HHwxD2X
947
128.7800
16:10:02
XLON
E06G2HHwxD2c
2,320
128.7800
16:10:02
XLON
E06G2HHwxD2g
1,680
128.7800
16:10:02
XLON
E06G2HHwxD2j
1,489
128.7800
16:10:02
XLON
E06G2HHwxD2z
4,204
128.8200
16:12:20
XLON
E06G2HHwxFo9
16,503
128.8200
16:12:20
XLON
E06G2HHwxFoD
3,430
128.8200
16:13:08
CHIX
3075188834562
288
128.8400
16:13:27
CHIX
3075188834663
132
128.8400
16:13:27
BATE
254078911557
2,504
128.8200
16:13:27
BATE
254078911611
132
128.8400
16:13:27
BATE
254078911558
132
128.8400
16:13:27
BATE
254078911559
132
128.8400
16:13:27
BATE
254078911560
132
128.8400
16:13:27
BATE
254078911561
132
128.8400
16:13:27
BATE
254078911562
132
128.8400
16:13:27
BATE
254078911563
132
128.8400
16:13:27
BATE
254078911564
132
128.8400
16:13:27
BATE
254078911565
132
128.8400
16:13:27
BATE
254078911566
132
128.8400
16:13:27
BATE
254078911567
132
128.8400
16:13:27
BATE
254078911568
132
128.8400
16:13:27
BATE
254078911569
132
128.8400
16:13:27
BATE
254078911570
132
128.8400
16:13:27
BATE
254078911571
132
128.8400
16:13:27
BATE
254078911572
132
128.8400
16:13:27
BATE
254078911573
132
128.8400
16:13:27
BATE
254078911574
132
128.8400
16:13:27
BATE
254078911575
132
128.8400
16:13:27
BATE
254078911576
132
128.8400
16:13:27
BATE
254078911577
132
128.8400
16:13:27
BATE
254078911578
132
128.8400
16:13:27
BATE
254078911579
132
128.8400
16:13:27
BATE
254078911580
132
128.8400
16:13:27
BATE
254078911581
132
128.8400
16:13:27
BATE
254078911582
132
128.8400
16:13:27
BATE
254078911583
132
128.8400
16:13:27
BATE
254078911584
132
128.8400
16:13:27
BATE
254078911585
132
128.8400
16:13:27
BATE
254078911586
132
128.8400
16:13:27
BATE
254078911587
132
128.8400
16:13:27
BATE
254078911588
132
128.8400
16:13:27
BATE
254078911589
132
128.8400
16:13:27
BATE
254078911590
132
128.8400
16:13:27
BATE
254078911591
132
128.8400
16:13:27
BATE
254078911592
132
128.8400
16:13:27
BATE
254078911593
132
128.8400
16:13:27
BATE
254078911594
132
128.8400
16:13:27
BATE
254078911595
132
128.8400
16:13:27
BATE
254078911596
132
128.8400
16:13:27
BATE
254078911597
132
128.8400
16:13:27
BATE
254078911598
132
128.8400
16:13:27
BATE
254078911599
132
128.8400
16:13:27
BATE
254078911600
132
128.8400
16:13:27
BATE
254078911601
132
128.8400
16:13:27
BATE
254078911602
132
128.8400
16:13:27
BATE
254078911603
132
128.8400
16:13:27
BATE
254078911604
132
128.8400
16:13:27
BATE
254078911605
132
128.8400
16:13:27
BATE
254078911606
132
128.8400
16:13:27
BATE
254078911607
132
128.8400
16:13:27
BATE
254078911608
132
128.8400
16:13:27
BATE
254078911609
10
128.8400
16:13:27
BATE
254078911610
2,131
128.8200
16:13:27
CHIX
3075188834688
288
128.8400
16:13:27
CHIX
3075188834664
288
128.8400
16:13:27
CHIX
3075188834665
288
128.8400
16:13:27
CHIX
3075188834666
288
128.8400
16:13:27
CHIX
3075188834667
288
128.8400
16:13:27
CHIX
3075188834668
288
128.8400
16:13:27
CHIX
3075188834669
288
128.8400
16:13:27
CHIX
3075188834670
288
128.8400
16:13:27
CHIX
3075188834671
288
128.8400
16:13:27
CHIX
3075188834672
288
128.8400
16:13:27
CHIX
3075188834673
288
128.8400
16:13:27
CHIX
3075188834674
288
128.8400
16:13:27
CHIX
3075188834675
288
128.8400
16:13:27
CHIX
3075188834676
288
128.8400
16:13:27
CHIX
3075188834677
288
128.8400
16:13:27
CHIX
3075188834678
288
128.8400
16:13:27
CHIX
3075188834679
288
128.8400
16:13:27
CHIX
3075188834680
288
128.8400
16:13:27
CHIX
3075188834681
288
128.8400
16:13:27
CHIX
3075188834682
288
128.8400
16:13:27
CHIX
3075188834683
288
128.8400
16:13:27
CHIX
3075188834684
288
128.8400
16:13:27
CHIX
3075188834685
288
128.8400
16:13:27
CHIX
3075188834686
94
128.8400
16:13:27
CHIX
3075188834687
4,000
128.8400
16:13:27
XLON
E06G2HHwxHCd
9,268
128.8400
16:13:27
XLON
E06G2HHwxHCf
21,431
128.8200
16:13:27
XLON
E06G2HHwxHCo
74
128.8200
16:13:27
BATE
254078911612
4,000
128.6800
16:14:13
XLON
E06G2HHwxITa
144
128.6800
16:14:13
BATE
254078911742
144
128.6800
16:14:13
BATE
254078911744
144
128.6800
16:14:13
BATE
254078911745
144
128.6800
16:14:13
BATE
254078911746
144
128.6800
16:14:13
BATE
254078911747
144
128.6800
16:14:13
BATE
254078911748
144
128.6800
16:14:13
BATE
254078911749
142
128.6800
16:14:13
BATE
254078911750
312
128.6800
16:14:13
CHIX
3075188834884
451
128.6600
16:14:15
CHIX
3075188834901
353
128.6400
16:14:18
CHIX
3075188834922
162
128.6400
16:14:18
BATE
254078911767
4,000
128.6400
16:14:18
XLON
E06G2HHwxIgj
162
128.6400
16:14:18
BATE
254078911769
162
128.6400
16:14:18
BATE
254078911770
162
128.6400
16:14:18
BATE
254078911771
162
128.6400
16:14:18
BATE
254078911772
162
128.6400
16:14:18
BATE
254078911773
64
128.6400
16:14:18
BATE
254078911774
3,077
128.6400
16:14:18
XLON
E06G2HHwxIhT
923
128.6400
16:14:18
XLON
E06G2HHwxIhV
343
128.6400
16:14:18
XLON
E06G2HHwxIha
353
128.6400
16:14:18
CHIX
3075188834923
162
128.6400
16:14:18
BATE
254078911775
443
128.6400
16:14:18
XLON
E06G2HHwxIi7
353
128.6400
16:14:18
CHIX
3075188834924
443
128.6400
16:14:18
XLON
E06G2HHwxIiE
443
128.6400
16:14:18
XLON
E06G2HHwxIiG
443
128.6400
16:14:18
XLON
E06G2HHwxIiJ
443
128.6400
16:14:18
XLON
E06G2HHwxIiL
42
128.6400
16:14:18
XLON
E06G2HHwxIiR
557
128.6400
16:14:18
XLON
E06G2HHwxIiU
557
128.6400
16:14:18
XLON
E06G2HHwxIiW
357
128.6400
16:14:18
XLON
E06G2HHwxIib
557
128.6400
16:14:18
XLON
E06G2HHwxIie
673
128.6400
16:14:20
XLON
E06G2HHwxIma
7,262
128.6400
16:14:20
XLON
E06G2HHwxIme
3,000
128.6400
16:17:14
XLON
E06G2HHwxNc4
2,525
128.6600
16:18:06
CHIX
3075188835800
2,525
128.6600
16:18:06
CHIX
3075188835801
9,731
128.6600
16:18:06
XLON
E06G2HHwxOpq
319
128.7600
16:18:50
CHIX
3075188835949
4,000
128.7600
16:18:50
XLON
E06G2HHwxPtG
4,000
128.7600
16:18:50
XLON
E06G2HHwxPtX
538
128.7600
16:18:50
XLON
E06G2HHwxPtZ
147
128.7600
16:18:50
BATE
254078912598
319
128.7600
16:18:50
CHIX
3075188835952
319
128.7600
16:18:50
CHIX
3075188835953
147
128.7600
16:18:50
BATE
254078912602
147
128.7600
16:18:50
BATE
254078912603
147
128.7600
16:18:50
BATE
254078912604
147
128.7600
16:18:50
BATE
254078912605
147
128.7600
16:18:50
BATE
254078912606
147
128.7600
16:18:50
BATE
254078912607
147
128.7600
16:18:50
BATE
254078912608
147
128.7600
16:18:50
BATE
254078912609
147
128.7600
16:18:50
BATE
254078912610
147
128.7600
16:18:50
BATE
254078912611
147
128.7600
16:18:50
BATE
254078912612
147
128.7600
16:18:50
BATE
254078912613
147
128.7600
16:18:50
BATE
254078912614
147
128.7600
16:18:50
BATE
254078912615
147
128.7600
16:18:50
BATE
254078912616
147
128.7600
16:18:50
BATE
254078912617
147
128.7600
16:18:50
BATE
254078912618
147
128.7600
16:18:50
BATE
254078912619
147
128.7600
16:18:50
BATE
254078912620
147
128.7600
16:18:50
BATE
254078912621
147
128.7600
16:18:50
BATE
254078912622
147
128.7600
16:18:50
BATE
254078912623
147
128.7600
16:18:50
BATE
254078912624
147
128.7600
16:18:50
BATE
254078912625
147
128.7600
16:18:50
BATE
254078912626
147
128.7600
16:18:50
BATE
254078912627
147
128.7600
16:18:50
BATE
254078912628
147
128.7600
16:18:50
BATE
254078912629
147
128.7600
16:18:50
BATE
254078912630
147
128.7600
16:18:50
BATE
254078912631
147
128.7600
16:18:50
BATE
254078912632
147
128.7600
16:18:50
BATE
254078912633
147
128.7600
16:18:50
BATE
254078912634
147
128.7600
16:18:50
BATE
254078912635
120
128.7600
16:18:50
BATE
254078912636
4,000
128.7600
16:18:50
XLON
E06G2HHwxPtk
147
128.7600
16:18:50
BATE
254078912637
147
128.7600
16:18:50
BATE
254078912638
147
128.7600
16:18:50
BATE
254078912639
100
128.7600
16:18:50
BATE
254078912640
541
128.7600
16:18:50
XLON
E06G2HHwxPtp
319
128.7600
16:18:50
CHIX
3075188835954
222
128.7600
16:18:50
CHIX
3075188835955
1,397
128.7600
16:18:50
XLON
E06G2HHwxPtt
9,413
128.7600
16:18:59
CHIX
3075188836028
4,363
128.7600
16:18:59
BATE
254078912684
2,855
128.7600
16:18:59
XLON
E06G2HHwxQ6n
1,851
128.7600
16:18:59
XLON
E06G2HHwxQ6q
1,826
128.7600
16:18:59
XLON
E06G2HHwxQ6u
29,741
128.7600
16:18:59
XLON
E06G2HHwxQ6w
758
128.7400
16:19:41
BATE
254078912791
1,967
128.7400
16:19:41
BATE
254078912792
5,879
128.7400
16:19:41
CHIX
3075188836169
22,658
128.7400
16:19:41
XLON
E06G2HHwxQxw
4,431
128.7200
16:21:05
CHIX
3075188836623
1,339
128.7200
16:21:05
CHIX
3075188836624
2,675
128.7200
16:21:05
BATE
254078913138
22,239
128.7200
16:21:05
XLON
E06G2HHwxU24
4,892
128.6800
16:21:36
CHIX
3075188836755
442
128.6800
16:21:36
BATE
254078913222
18,853
128.6800
16:21:44
XLON
E06G2HHwxV5A
1,825
128.6800
16:21:44
BATE
254078913232
343
128.6800
16:22:27
XLON
E06G2HHwxWV8
16,987
128.6800
16:22:27
XLON
E06G2HHwxWVA
2,084
128.6800
16:22:27
BATE
254078913431
1,058
128.6800
16:22:27
CHIX
3075188837027
3,439
128.6800
16:22:27
CHIX
3075188837028
5,118
128.6000
16:23:18
XLON
E06G2HHwxY9C
1,402
128.6000
16:23:18
XLON
E06G2HHwxY9S
2,761
128.6000
16:23:18
XLON
E06G2HHwxY9U
955
128.6000
16:23:18
XLON
E06G2HHwxY9Y
4,000
128.6400
16:23:57
XLON
E06G2HHwxZ7y
7,481
128.6400
16:23:57
XLON
E06G2HHwxZ80
2,978
128.6400
16:23:57
CHIX
3075188837533
2,978
128.6400
16:23:57
CHIX
3075188837535
779
128.6400
16:23:57
CHIX
3075188837536
282
128.6400
16:23:57
CHIX
3075188837537
4,000
128.6400
16:23:57
XLON
E06G2HHwxZ8D
8,769
128.6400
16:24:02
XLON
E06G2HHwxZDo
2,711
128.6400
16:24:42
XLON
E06G2HHwxaJN
11,379
128.6400
16:24:42
XLON
E06G2HHwxaJP
3,656
128.6400
16:24:42
CHIX
3075188837767
1,695
128.6400
16:24:42
BATE
254078913967
1,652
128.5800
16:25:15
BATE
254078914074
3,565
128.5800
16:25:15
CHIX
3075188837935
13,737
128.5800
16:25:15
XLON
E06G2HHwxb3N
1,500
128.5800
16:25:53
BATE
254078914241
12,471
128.5800
16:25:53
XLON
E06G2HHwxbxy
3,235
128.5800
16:25:53
CHIX
3075188838166
2,616
128.5600
16:26:50
CHIX
3075188838447
103
128.5600
16:26:54
CHIX
3075188838451
1,502
128.5600
16:26:54
BATE
254078914490
522
128.5600
16:26:54
CHIX
3075188838452
12,492
128.5600
16:26:54
XLON
E06G2HHwxdTz
1,036
128.5400
16:27:00
BATE
254078914510
909
128.5400
16:27:30
CHIX
3075188838564
93
128.5400
16:27:31
BATE
254078914693
965
128.5600
16:28:04
CHIX
3075188838684
855
128.5600
16:28:14
CHIX
3075188838759
5,079
128.5600
16:28:33
CHIX
3075188838852
502
128.5600
16:28:35
CHIX
3075188838865
240
128.6200
16:29:02
XLON
E06G2HHwxhCN
3,000
128.6200
16:29:02
XLON
E06G2HHwxhCP
1,445
128.6200
16:29:02
XLON
E06G2HHwxhCR
1,445
128.6400
16:29:10
XLON
E06G2HHwxhU3
3,000
128.6400
16:29:10
XLON
E06G2HHwxhU5
1,445
128.6400
16:29:10
XLON
E06G2HHwxhU7
1,444
128.6400
16:29:10
XLON
E06G2HHwxhU9
1,444
128.6400
16:29:10
XLON
E06G2HHwxhUB
1,450
128.6400
16:29:14
XLON
E06G2HHwxhg1
1,995
128.6400
16:29:14
XLON
E06G2HHwxhg3
1,073
128.6400
16:29:19
XLON
E06G2HHwxhqb
1,812
128.6400
16:29:19
XLON
E06G2HHwxhqd
405
128.6400
16:29:19
XLON
E06G2HHwxhqX
1
128.6400
16:29:19
XLON
E06G2HHwxhqZ
3,000
128.6600
16:29:24
XLON
E06G2HHwxi58
377
128.6600
16:29:24
XLON
E06G2HHwxi5A
12,917
128.6400
16:29:28
XLON
E06G2HHwxiFA
2,476
128.6400
16:29:28
XLON
E06G2HHwxiFC
3,994
128.6400
16:29:28
CHIX
3075188839151
1,851
128.6400
16:29:28
BATE
254078915232
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSMFMAEFSEEM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement