REG - Vodafone Group Plc - Transaction in Own Shares
9 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
9 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
128.72
Lowest price paid per share (pence):
127.44
Volume weighted average price paid per share (pence):
128.23
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 894,971,362 of its ordinary shares in treasury and has 27,921,914,146 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 9 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
128.26
414,751
CHIX
128.26
773,467
XLON
128.22
4,518,957
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number5,053
128.0800
08:00:22
XLON
E06GlElsLA4v
4,373
128.0800
08:00:22
XLON
E06GlElsLA4x
2,463
128.3400
08:01:52
CHIX
3075188779255
1,142
128.3400
08:01:52
BATE
254078871715
9,494
128.3400
08:01:52
XLON
E06GlElsLI9h
4,376
128.3200
08:01:52
XLON
E06GlElsLI9y
4,376
128.3200
08:01:52
XLON
E06GlElsLIA6
4,835
128.3200
08:01:52
XLON
E06GlElsLIA8
4,319
128.4200
08:02:00
CHIX
3075188779275
4,319
128.4200
08:02:00
CHIX
3075188779276
4,319
128.4200
08:02:00
CHIX
3075188779277
453
128.4200
08:02:00
CHIX
3075188779278
6,656
128.4000
08:02:01
XLON
E06GlElsLIWx
1,447
128.6400
08:03:46
BATE
254078871849
2,873
128.6400
08:03:46
BATE
254078871850
3,286
128.6400
08:03:46
BATE
254078871851
5,092
128.6000
08:03:46
XLON
E06GlElsLPiJ
5,092
128.6000
08:03:46
XLON
E06GlElsLPiU
3,116
128.6000
08:03:46
XLON
E06GlElsLPiW
5,092
128.6000
08:03:46
XLON
E06GlElsLPia
2,818
128.6000
08:03:46
XLON
E06GlElsLPic
800
128.5800
08:03:46
XLON
E06GlElsLPj1
3,004
128.5800
08:03:46
XLON
E06GlElsLPj5
7,278
128.5800
08:03:46
XLON
E06GlElsLPj7
3,442
128.5800
08:03:46
XLON
E06GlElsLPj9
3,932
128.5800
08:04:06
CHIX
3075188779535
3,474
128.5800
08:04:17
XLON
E06GlElsLReE
4,149
128.5200
08:04:57
XLON
E06GlElsLTIH
7,404
128.5200
08:04:57
XLON
E06GlElsLTIJ
2,908
128.4800
08:05:31
BATE
254078871971
5,564
128.4800
08:05:31
XLON
E06GlElsLUwp
1,312
128.4800
08:05:31
BATE
254078871972
2,648
128.4800
08:05:31
BATE
254078871973
260
128.4800
08:05:31
BATE
254078871974
1,312
128.4800
08:05:31
BATE
254078871975
52
128.4800
08:05:31
BATE
254078871976
1,202
128.5800
08:05:49
CHIX
3075188779684
6,891
128.5800
08:05:49
CHIX
3075188779685
7,102
128.5400
08:06:11
CHIX
3075188779740
804
128.5200
08:06:13
BATE
254078872024
1,736
128.5200
08:06:13
CHIX
3075188779742
6,691
128.5200
08:06:13
XLON
E06GlElsLXES
3,867
128.5800
08:06:59
XLON
E06GlElsLZ4K
4,054
128.5800
08:06:59
XLON
E06GlElsLZ4M
3,000
128.5800
08:06:59
XLON
E06GlElsLZ4V
1,054
128.5800
08:06:59
XLON
E06GlElsLZ4b
134
128.5800
08:06:59
XLON
E06GlElsLZ4d
8,604
128.5800
08:07:36
BATE
254078872105
6,229
128.5800
08:07:36
XLON
E06GlElsLbSJ
832
128.7200
08:09:40
XLON
E06GlElsLfry
846
128.7200
08:09:42
XLON
E06GlElsLg1n
846
128.7200
08:09:42
XLON
E06GlElsLg1p
846
128.7200
08:09:42
XLON
E06GlElsLg1u
846
128.7200
08:09:51
XLON
E06GlElsLgFD
1,496
128.7200
08:09:51
XLON
E06GlElsLgFF
1,117
128.7200
08:09:51
XLON
E06GlElsLgFH
368
128.7200
08:09:51
XLON
E06GlElsLgFS
203
128.6800
08:09:51
BATE
254078872249
439
128.6800
08:09:51
CHIX
3075188780175
439
128.6800
08:09:51
CHIX
3075188780177
439
128.6800
08:09:51
CHIX
3075188780178
163
128.6800
08:09:51
CHIX
3075188780179
439
128.6800
08:10:00
CHIX
3075188780191
4,000
128.6800
08:10:00
XLON
E06GlElsLgVx
997
128.6800
08:10:00
XLON
E06GlElsLgWQ
3,000
128.6800
08:10:00
XLON
E06GlElsLgWS
439
128.6800
08:10:00
CHIX
3075188780193
203
128.6800
08:10:00
BATE
254078872260
203
128.6800
08:10:00
BATE
254078872261
203
128.6800
08:10:00
BATE
254078872262
203
128.6800
08:10:00
BATE
254078872263
203
128.6800
08:10:00
BATE
254078872264
203
128.6800
08:10:00
BATE
254078872265
203
128.6800
08:10:00
BATE
254078872266
203
128.6800
08:10:00
BATE
254078872267
203
128.6800
08:10:00
BATE
254078872268
203
128.6800
08:10:00
BATE
254078872269
203
128.6800
08:10:00
BATE
254078872270
203
128.6800
08:10:00
BATE
254078872271
203
128.6800
08:10:00
BATE
254078872272
203
128.6800
08:10:00
BATE
254078872273
203
128.6800
08:10:00
BATE
254078872274
203
128.6800
08:10:00
BATE
254078872275
203
128.6800
08:10:00
BATE
254078872276
203
128.6800
08:10:00
BATE
254078872277
203
128.6800
08:10:00
BATE
254078872278
203
128.6800
08:10:00
BATE
254078872279
203
128.6800
08:10:00
BATE
254078872280
203
128.6800
08:10:00
BATE
254078872281
203
128.6800
08:10:00
BATE
254078872282
203
128.6800
08:10:00
BATE
254078872283
203
128.6800
08:10:00
BATE
254078872284
203
128.6800
08:10:00
BATE
254078872285
203
128.6800
08:10:00
BATE
254078872286
203
128.6800
08:10:00
BATE
254078872287
203
128.6800
08:10:00
BATE
254078872288
203
128.6800
08:10:00
BATE
254078872289
203
128.6800
08:10:00
BATE
254078872290
203
128.6800
08:10:00
BATE
254078872291
203
128.6800
08:10:00
BATE
254078872292
115
128.6800
08:10:00
BATE
254078872293
439
128.6800
08:10:00
CHIX
3075188780194
439
128.6800
08:10:00
CHIX
3075188780195
439
128.6800
08:10:00
CHIX
3075188780196
439
128.6800
08:10:00
CHIX
3075188780197
439
128.6800
08:10:00
CHIX
3075188780198
439
128.6800
08:10:00
CHIX
3075188780199
439
128.6800
08:10:00
CHIX
3075188780200
439
128.6800
08:10:00
CHIX
3075188780201
439
128.6800
08:10:00
CHIX
3075188780202
439
128.6800
08:10:00
CHIX
3075188780203
269
128.6800
08:10:00
CHIX
3075188780204
3
128.6800
08:10:00
XLON
E06GlElsLgWd
1,405
128.6800
08:10:00
XLON
E06GlElsLgWs
4,631
128.6600
08:10:00
XLON
E06GlElsLgX2
8,672
128.6600
08:10:00
XLON
E06GlElsLgX4
7,500
128.6600
08:10:00
BATE
254078872294
1,398
128.6600
08:10:00
BATE
254078872295
4,631
128.6600
08:10:00
XLON
E06GlElsLgXC
29
128.6600
08:10:00
XLON
E06GlElsLgXE
3,801
128.6200
08:10:22
XLON
E06GlElsLhYC
6,844
128.6200
08:11:13
XLON
E06GlElsLjKQ
2,416
128.6200
08:11:13
XLON
E06GlElsLjKT
2,403
128.6200
08:11:13
CHIX
3075188780387
1,113
128.6200
08:11:13
BATE
254078872406
3,331
128.6000
08:11:17
XLON
E06GlElsLjSW
2,399
128.6000
08:11:17
XLON
E06GlElsLjSY
1,175
128.6000
08:11:17
XLON
E06GlElsLjSc
1,308
128.6200
08:11:54
XLON
E06GlElsLkVs
8,282
128.6000
08:11:59
XLON
E06GlElsLkd5
4,423
128.5400
08:12:22
XLON
E06GlElsLlAj
2,629
128.5200
08:12:31
XLON
E06GlElsLlQg
3,999
128.5200
08:12:31
XLON
E06GlElsLlQk
664
128.4800
08:13:15
CHIX
3075188780578
688
128.4800
08:13:15
CHIX
3075188780579
3,379
128.4800
08:13:17
XLON
E06GlElsLmaB
7,293
128.4800
08:13:17
CHIX
3075188780581
4,575
128.4600
08:13:31
XLON
E06GlElsLmt6
791
128.4400
08:13:51
CHIX
3075188780625
916
128.4400
08:13:51
CHIX
3075188780626
2,473
128.4400
08:13:51
CHIX
3075188780627
333
128.5200
08:14:21
CHIX
3075188780672
657
128.5200
08:14:21
CHIX
3075188780673
1,306
128.5200
08:14:21
CHIX
3075188780674
1,336
128.5200
08:14:21
CHIX
3075188780675
13,999
128.5200
08:14:21
XLON
E06GlElsLoHQ
390
128.4800
08:14:52
XLON
E06GlElsLogU
7,439
128.4800
08:14:52
XLON
E06GlElsLogW
7,939
128.4400
08:15:10
CHIX
3075188780727
7,081
128.5200
08:16:00
CHIX
3075188780844
2,386
128.5200
08:16:00
CHIX
3075188780845
3,342
128.5000
08:16:07
XLON
E06GlElsLqi0
1,056
128.5000
08:16:07
XLON
E06GlElsLqi2
2,637
128.5000
08:16:07
XLON
E06GlElsLqi4
3,135
128.5000
08:16:07
XLON
E06GlElsLqi8
7,955
128.4800
08:16:33
BATE
254078872754
5,000
128.4600
08:17:51
XLON
E06GlElsLtKm
4,008
128.4600
08:17:51
XLON
E06GlElsLtKo
2,879
128.4600
08:17:51
XLON
E06GlElsLtKq
4,008
128.4600
08:17:51
XLON
E06GlElsLtKu
5,000
128.4600
08:17:51
XLON
E06GlElsLtKw
291
128.4600
08:17:51
XLON
E06GlElsLtKy
4,000
128.4200
08:20:59
XLON
E06GlElsLy6d
6,000
128.4200
08:20:59
XLON
E06GlElsLy6f
454
128.4200
08:20:59
CHIX
3075188781387
454
128.4200
08:20:59
CHIX
3075188781388
427
128.4200
08:20:59
CHIX
3075188781389
3,800
128.5000
08:21:46
XLON
E06GlElsLzBc
18,886
128.5000
08:21:46
XLON
E06GlElsLzBg
12,206
128.5000
08:21:46
XLON
E06GlElsLzBi
4,777
128.4600
08:22:33
XLON
E06GlElsM07Z
1,429
128.4600
08:22:33
XLON
E06GlElsM07o
4,777
128.4600
08:22:47
XLON
E06GlElsM0L0
858
128.4600
08:22:47
XLON
E06GlElsM0LI
4,525
128.4000
08:22:57
XLON
E06GlElsM0Vx
4,000
128.3200
08:23:46
XLON
E06GlElsM1s5
421
128.3200
08:23:46
XLON
E06GlElsM1s9
234
128.3200
08:23:46
BATE
254078873331
7,083
128.3200
08:23:46
CHIX
3075188781688
506
128.3200
08:23:46
CHIX
3075188781689
4,740
128.3200
08:23:47
XLON
E06GlElsM1uA
542
128.3200
08:23:47
XLON
E06GlElsM1uJ
3,000
128.3200
08:23:47
XLON
E06GlElsM1uM
748
128.4600
08:26:26
CHIX
3075188782029
2,330
128.4600
08:26:26
CHIX
3075188782030
1,427
128.4600
08:26:26
BATE
254078873538
2,330
128.4600
08:26:26
CHIX
3075188782031
1,427
128.4600
08:26:26
BATE
254078873539
367
128.4600
08:26:26
BATE
254078873540
1,427
128.4600
08:26:26
BATE
254078873541
1,100
128.4600
08:26:26
BATE
254078873542
1,281
128.4600
08:26:26
BATE
254078873543
3,165
128.4600
08:26:26
BATE
254078873544
360
128.5200
08:26:57
CHIX
3075188782118
242
128.5200
08:26:57
CHIX
3075188782119
242
128.5200
08:26:57
CHIX
3075188782120
3,773
128.5200
08:26:57
XLON
E06GlElsM5W6
227
128.5200
08:26:57
XLON
E06GlElsM5W9
254
128.5200
08:26:57
CHIX
3075188782121
278
128.5200
08:26:57
BATE
254078873596
4,000
128.5200
08:26:57
XLON
E06GlElsM5WL
4,880
128.5200
08:26:57
XLON
E06GlElsM5WT
3,453
128.5200
08:26:57
XLON
E06GlElsM5WX
4,133
128.5000
08:26:57
XLON
E06GlElsM5Wi
359
128.4800
08:29:04
CHIX
3075188782377
784
128.4800
08:29:04
CHIX
3075188782378
1,447
128.4800
08:29:04
BATE
254078873745
1,120
128.4800
08:29:04
CHIX
3075188782379
858
128.4800
08:29:04
CHIX
3075188782380
5,102
128.4800
08:29:04
XLON
E06GlElsM7Zl
12,031
128.4800
08:29:04
XLON
E06GlElsM7Zn
2,800
128.4800
08:29:04
XLON
E06GlElsM7Zy
2,302
128.4800
08:29:04
XLON
E06GlElsM7a5
2,937
128.4400
08:30:09
XLON
E06GlElsM8vv
769
128.4400
08:30:09
CHIX
3075188782476
355
128.4400
08:30:09
BATE
254078873817
4,761
128.4600
08:30:37
XLON
E06GlElsM9jb
4,761
128.4600
08:30:37
XLON
E06GlElsM9jj
1,369
128.4600
08:30:37
XLON
E06GlElsM9jl
2,951
128.4600
08:30:37
XLON
E06GlElsM9jp
4,104
128.4000
08:31:07
XLON
E06GlElsMAKR
5,060
128.3400
08:32:56
XLON
E06GlElsMCaC
5,060
128.3400
08:32:56
XLON
E06GlElsMCaO
170
128.3400
08:32:56
XLON
E06GlElsMCaQ
429
128.3400
08:32:56
XLON
E06GlElsMCaU
4,666
128.3200
08:32:56
XLON
E06GlElsMCbW
4,000
128.3800
08:34:07
XLON
E06GlElsMEJB
131
128.3800
08:34:07
BATE
254078874140
131
128.3800
08:34:07
BATE
254078874141
3,914
128.3800
08:34:07
XLON
E06GlElsMEJJ
4,131
128.3800
08:34:07
XLON
E06GlElsMEJU
2,640
128.3800
08:34:07
XLON
E06GlElsMEJe
4,000
128.3400
08:36:11
XLON
E06GlElsMGmg
244
128.3400
08:36:11
CHIX
3075188783186
303
128.3200
08:36:11
BATE
254078874315
112
128.3400
08:36:11
BATE
254078874310
4,000
128.3400
08:36:11
XLON
E06GlElsMGnV
1,423
128.3400
08:36:11
XLON
E06GlElsMGnZ
2,847
128.3400
08:36:45
XLON
E06GlElsMHMh
933
128.3400
08:36:45
BATE
254078874350
2,015
128.3400
08:36:45
CHIX
3075188783208
933
128.3400
08:36:45
BATE
254078874351
2,015
128.3400
08:36:45
CHIX
3075188783209
5,433
128.3400
08:36:49
XLON
E06GlElsMHR3
3,282
128.3400
08:36:49
XLON
E06GlElsMHR9
2,151
128.3400
08:36:51
XLON
E06GlElsMHXX
2,014
128.3400
08:36:51
XLON
E06GlElsMHXj
4,587
128.3000
08:36:55
XLON
E06GlElsMHk6
214
128.3000
08:36:55
XLON
E06GlElsMHk8
120
128.3400
08:39:11
BATE
254078874518
262
128.3400
08:39:11
CHIX
3075188783560
636
128.3400
08:39:11
XLON
E06GlElsMKFU
4,000
128.3400
08:39:11
XLON
E06GlElsMKFb
4,125
128.3400
08:39:11
XLON
E06GlElsMKFZ
1,625
128.3800
08:39:42
CHIX
3075188783580
795
128.3800
08:39:42
BATE
254078874536
514
128.3800
08:39:42
BATE
254078874537
1,358
128.3800
08:39:42
XLON
E06GlElsMKpc
1,200
128.3800
08:39:42
CHIX
3075188783581
2,926
128.3800
08:39:42
XLON
E06GlElsMKpf
6,604
128.3800
08:39:42
XLON
E06GlElsMKph
11,589
128.3800
08:42:03
XLON
E06GlElsMNgr
4,000
128.3800
08:42:03
XLON
E06GlElsMNgx
1,394
128.3800
08:42:03
BATE
254078874779
170
128.3800
08:42:03
BATE
254078874782
3,007
128.3800
08:42:03
CHIX
3075188783902
370
128.3800
08:42:03
CHIX
3075188783904
3,000
128.3800
08:42:03
XLON
E06GlElsMNh3
370
128.3800
08:42:03
CHIX
3075188783905
370
128.3800
08:42:03
CHIX
3075188783906
370
128.3800
08:42:03
CHIX
3075188783907
370
128.3800
08:42:03
CHIX
3075188783908
370
128.3800
08:42:03
CHIX
3075188783909
370
128.3800
08:42:03
CHIX
3075188783910
370
128.3800
08:42:03
CHIX
3075188783911
370
128.3800
08:42:03
CHIX
3075188783912
370
128.3800
08:42:03
CHIX
3075188783913
370
128.3800
08:42:03
CHIX
3075188783914
370
128.3800
08:42:03
CHIX
3075188783915
229
128.3800
08:42:03
CHIX
3075188783916
1,000
128.3800
08:42:03
XLON
E06GlElsMNh7
1,291
128.3800
08:42:03
XLON
E06GlElsMNh9
370
128.3800
08:42:03
CHIX
3075188783917
370
128.3800
08:42:03
CHIX
3075188783918
135
128.3800
08:42:03
CHIX
3075188783919
370
128.3800
08:42:03
CHIX
3075188783920
370
128.3800
08:42:03
CHIX
3075188783921
370
128.3800
08:42:03
CHIX
3075188783922
370
128.3800
08:42:03
CHIX
3075188783923
9
128.3800
08:42:03
CHIX
3075188783924
4,968
128.6000
08:44:51
XLON
E06GlElsMRL4
2,032
128.6000
08:44:51
XLON
E06GlElsMRL6
4,968
128.6000
08:44:51
XLON
E06GlElsMRLF
2,665
128.6000
08:44:51
XLON
E06GlElsMRLN
4,937
128.5800
08:44:56
XLON
E06GlElsMRPW
4,937
128.5800
08:44:56
XLON
E06GlElsMRPd
1,005
128.5800
08:44:56
XLON
E06GlElsMRPf
3,844
128.5800
08:44:56
XLON
E06GlElsMRPr
71
128.5600
08:44:56
BATE
254078874977
4,239
128.5200
08:45:07
XLON
E06GlElsMRjS
816
128.5200
08:45:07
XLON
E06GlElsMRjn
3,423
128.5200
08:45:07
XLON
E06GlElsMRjt
816
128.5200
08:45:07
XLON
E06GlElsMRjv
4,239
128.5200
08:45:07
XLON
E06GlElsMRk7
1,316
128.5200
08:45:07
XLON
E06GlElsMRkS
1,350
128.4400
08:47:42
XLON
E06GlElsMUl8
3,785
128.4400
08:47:42
XLON
E06GlElsMUlA
4,904
128.4400
08:47:42
XLON
E06GlElsMUlC
5,135
128.4400
08:47:42
XLON
E06GlElsMUlb
4,904
128.4400
08:47:42
XLON
E06GlElsMUld
2,800
128.4400
08:47:42
XLON
E06GlElsMUlj
4,099
128.3800
08:49:03
XLON
E06GlElsMVx9
678
128.3800
08:49:03
CHIX
3075188784563
4,099
128.3800
08:49:03
XLON
E06GlElsMVxW
2,978
128.3800
08:49:03
XLON
E06GlElsMVxl
1,121
128.3800
08:49:03
XLON
E06GlElsMVxn
896
128.3800
08:49:03
XLON
E06GlElsMVxs
5,200
128.2200
08:50:56
XLON
E06GlElsMYB9
3,000
128.2200
08:50:56
XLON
E06GlElsMYBD
4,000
128.2200
08:54:26
XLON
E06GlElsMc3Y
410
128.2200
08:54:26
CHIX
3075188785123
4,000
128.2200
08:54:26
XLON
E06GlElsMc3e
190
128.2200
08:54:26
BATE
254078875655
410
128.2200
08:54:26
CHIX
3075188785124
190
128.2200
08:54:26
BATE
254078875656
1,881
128.2000
08:54:49
XLON
E06GlElsMcaP
1,935
128.2000
08:54:49
XLON
E06GlElsMcaR
5,239
128.2000
08:54:49
XLON
E06GlElsMcaT
2,349
128.2000
08:54:49
CHIX
3075188785164
1,089
128.2000
08:54:49
BATE
254078875680
2,900
128.2400
08:55:11
XLON
E06GlElsMdBF
3,000
128.2400
08:55:11
XLON
E06GlElsMdBH
8,022
128.2000
08:57:32
XLON
E06GlElsMflX
2,081
128.2000
08:57:32
CHIX
3075188785451
2,081
128.2000
08:57:32
CHIX
3075188785452
1,205
128.2000
08:57:32
CHIX
3075188785453
1,676
128.2000
08:57:32
CHIX
3075188785454
8,022
128.2000
08:57:32
XLON
E06GlElsMflj
427
128.2000
08:57:32
XLON
E06GlElsMfln
197
128.1800
08:57:32
BATE
254078875871
427
128.1800
08:57:32
CHIX
3075188785457
3,310
128.1800
08:57:32
XLON
E06GlElsMfmn
427
128.1800
08:57:32
CHIX
3075188785458
427
128.1800
08:57:32
CHIX
3075188785459
422
128.1800
08:57:32
CHIX
3075188785460
427
128.1800
08:57:32
CHIX
3075188785461
427
128.1800
08:57:32
CHIX
3075188785462
690
128.1800
08:57:32
XLON
E06GlElsMfms
585
128.1800
08:57:32
XLON
E06GlElsMfmu
690
128.1800
08:57:32
XLON
E06GlElsMfmy
427
128.1800
08:57:32
CHIX
3075188785463
3,310
128.1800
08:57:32
XLON
E06GlElsMfn1
572
128.1800
08:57:32
XLON
E06GlElsMfn3
427
128.1800
08:57:32
CHIX
3075188785464
427
128.1800
08:57:32
CHIX
3075188785465
3,206
128.1800
08:57:32
XLON
E06GlElsMfnI
327
128.1000
08:59:20
CHIX
3075188785603
150
128.1000
08:59:20
BATE
254078875985
327
128.1000
08:59:20
CHIX
3075188785605
327
128.1000
08:59:20
CHIX
3075188785606
327
128.1000
08:59:20
CHIX
3075188785607
327
128.1000
08:59:20
CHIX
3075188785608
167
128.1000
08:59:20
CHIX
3075188785609
327
128.1000
08:59:20
CHIX
3075188785610
327
128.1000
08:59:20
CHIX
3075188785611
327
128.1000
08:59:20
CHIX
3075188785612
327
128.1000
08:59:20
CHIX
3075188785613
327
128.1000
08:59:20
CHIX
3075188785614
327
128.1000
08:59:20
CHIX
3075188785615
327
128.1000
08:59:20
CHIX
3075188785616
327
128.1000
08:59:20
CHIX
3075188785617
327
128.1000
08:59:20
CHIX
3075188785618
191
128.1000
08:59:20
CHIX
3075188785619
955
128.1000
08:59:20
XLON
E06GlElsMhLc
4,000
128.1000
08:59:20
XLON
E06GlElsMhLW
327
128.1000
08:59:20
CHIX
3075188785620
327
128.1000
08:59:20
CHIX
3075188785621
327
128.1000
08:59:20
CHIX
3075188785622
327
128.1000
08:59:20
CHIX
3075188785623
327
128.1000
08:59:20
CHIX
3075188785624
153
128.1000
08:59:20
CHIX
3075188785625
2,992
128.1000
08:59:20
XLON
E06GlElsMhLl
325
128.1000
08:59:20
CHIX
3075188785629
2,246
128.0600
08:59:27
XLON
E06GlElsMhWA
4,000
128.0200
09:04:09
XLON
E06GlElsMnN7
6,142
128.0200
09:04:09
XLON
E06GlElsMnN9
155
128.0200
09:04:09
BATE
254078876384
155
128.0200
09:04:09
BATE
254078876385
155
128.0200
09:04:09
BATE
254078876386
155
128.0200
09:04:09
BATE
254078876387
4,492
128.0200
09:04:09
XLON
E06GlElsMnPR
3,804
128.0200
09:04:09
XLON
E06GlElsMnPh
688
128.0200
09:04:09
XLON
E06GlElsMnPm
3,348
128.0200
09:04:09
XLON
E06GlElsMnPu
1,144
128.0200
09:04:09
XLON
E06GlElsMnQH
406
128.1000
09:05:21
CHIX
3075188786250
640
128.1000
09:05:21
CHIX
3075188786251
4,032
128.1000
09:05:21
XLON
E06GlElsMojC
3,244
128.1000
09:05:21
XLON
E06GlElsMojI
406
128.1000
09:05:21
CHIX
3075188786252
640
128.1000
09:05:21
CHIX
3075188786253
519
128.2200
09:08:23
CHIX
3075188786581
4,000
128.2200
09:08:23
XLON
E06GlElsMs05
3,418
128.2200
09:08:23
XLON
E06GlElsMs0E
519
128.2200
09:08:23
CHIX
3075188786582
582
128.2200
09:08:23
XLON
E06GlElsMs0H
648
128.2400
09:08:52
CHIX
3075188786639
4,000
128.2400
09:08:52
XLON
E06GlElsMsO3
1,229
128.2400
09:08:52
XLON
E06GlElsMsOG
2,771
128.2400
09:08:52
XLON
E06GlElsMsOK
229
128.2400
09:08:52
XLON
E06GlElsMsOM
2,771
128.2400
09:08:52
XLON
E06GlElsMsOV
1,229
128.2400
09:08:52
XLON
E06GlElsMsOX
1,542
128.2400
09:08:52
XLON
E06GlElsMsOZ
299
128.2400
09:08:52
BATE
254078876745
648
128.2400
09:08:52
CHIX
3075188786640
911
128.2400
09:08:52
XLON
E06GlElsMsOe
299
128.2400
09:08:52
BATE
254078876747
299
128.2400
09:08:52
BATE
254078876748
299
128.2400
09:08:52
BATE
254078876749
299
128.2400
09:08:52
BATE
254078876750
115
128.2400
09:08:52
BATE
254078876751
178
128.2400
09:08:52
BATE
254078876752
205
128.2000
09:10:22
BATE
254078876846
319
128.2000
09:10:22
CHIX
3075188786785
1,314
128.2000
09:10:22
XLON
E06GlElsMtm0
997
128.2000
09:10:22
XLON
E06GlElsMtm2
1,689
128.2000
09:10:22
XLON
E06GlElsMtm6
6,048
128.2000
09:10:22
XLON
E06GlElsMtm8
126
128.2000
09:10:22
CHIX
3075188786786
445
128.2000
09:10:22
CHIX
3075188786787
445
128.2000
09:10:22
CHIX
3075188786788
445
128.2000
09:10:22
CHIX
3075188786789
445
128.2000
09:10:22
CHIX
3075188786790
2,800
128.2000
09:10:22
XLON
E06GlElsMtmZ
1,850
128.2000
09:10:22
XLON
E06GlElsMtmh
168
128.2000
09:10:22
XLON
E06GlElsMtmn
5,640
128.3000
09:12:58
CHIX
3075188787028
19,578
128.3000
09:12:58
XLON
E06GlElsMwdF
2,161
128.3000
09:12:58
XLON
E06GlElsMwdI
585
128.2800
09:12:58
CHIX
3075188787035
322
128.2800
09:12:58
CHIX
3075188787036
136
128.2800
09:13:01
CHIX
3075188787109
4,021
128.2800
09:13:01
XLON
E06GlElsMx9l
1,043
128.2800
09:13:01
CHIX
3075188787112
194
128.2800
09:13:01
CHIX
3075188787113
849
128.2800
09:13:01
CHIX
3075188787114
388
128.2800
09:13:01
CHIX
3075188787115
849
128.2800
09:13:01
CHIX
3075188787116
194
128.2800
09:13:01
CHIX
3075188787117
574
128.2800
09:13:01
CHIX
3075188787118
275
128.2800
09:13:01
CHIX
3075188787119
768
128.2800
09:13:01
CHIX
3075188787120
275
128.2800
09:13:01
CHIX
3075188787121
5,164
128.2400
09:13:22
XLON
E06GlElsMxcz
396
128.3600
09:17:24
CHIX
3075188787601
396
128.3600
09:17:24
CHIX
3075188787602
4,000
128.3600
09:17:24
XLON
E06GlElsN2I1
4,000
128.3600
09:17:24
XLON
E06GlElsN2IA
1,541
128.3600
09:17:24
XLON
E06GlElsN2IC
396
128.3600
09:17:24
CHIX
3075188787603
3,000
128.3600
09:17:24
XLON
E06GlElsN2IV
1,396
128.3600
09:17:24
XLON
E06GlElsN2IZ
1,451
128.3600
09:17:24
XLON
E06GlElsN2Id
697
128.3400
09:19:00
XLON
E06GlElsN3Pr
3,323
128.3400
09:19:00
XLON
E06GlElsN3Pt
5,849
128.3400
09:19:00
XLON
E06GlElsN3Pv
4,020
128.3400
09:19:00
XLON
E06GlElsN3Pz
2,151
128.3400
09:19:00
XLON
E06GlElsN3Q1
379
128.3200
09:19:01
XLON
E06GlElsN3R8
3,621
128.3200
09:19:01
XLON
E06GlElsN3RA
2,390
128.3200
09:19:01
XLON
E06GlElsN3RK
71
128.3200
09:19:01
BATE
254078877451
108
128.3200
09:19:01
CHIX
3075188787735
6,605
128.2600
09:19:52
XLON
E06GlElsN4V3
4,105
128.2600
09:19:52
XLON
E06GlElsN4V5
4,105
128.2600
09:19:52
XLON
E06GlElsN4VJ
4,638
128.2600
09:19:52
XLON
E06GlElsN4VL
505
128.2600
09:19:52
CHIX
3075188787786
1,384
128.2600
09:19:52
XLON
E06GlElsN4VT
408
128.2600
09:19:52
XLON
E06GlElsN4Vy
1,595
128.2600
09:19:52
XLON
E06GlElsN4W1
449
128.1800
09:23:47
CHIX
3075188788142
449
128.1800
09:24:19
CHIX
3075188788196
207
128.1800
09:24:19
BATE
254078877779
4,000
128.1800
09:24:19
XLON
E06GlElsN8hT
4,000
128.1800
09:24:19
XLON
E06GlElsN8hb
916
128.1800
09:24:19
XLON
E06GlElsN8hd
449
128.1800
09:24:19
CHIX
3075188788199
449
128.1800
09:24:19
CHIX
3075188788200
449
128.1800
09:24:19
CHIX
3075188788201
207
128.1800
09:24:19
BATE
254078877781
449
128.1800
09:24:19
CHIX
3075188788202
3,000
128.1800
09:24:19
XLON
E06GlElsN8hz
4,000
128.3400
09:26:32
XLON
E06GlElsNAuP
3,054
128.3400
09:26:32
XLON
E06GlElsNAuR
591
128.3400
09:26:32
CHIX
3075188788488
273
128.3400
09:26:32
BATE
254078877962
2,579
128.3400
09:26:32
XLON
E06GlElsNAua
591
128.3400
09:26:32
CHIX
3075188788489
591
128.3400
09:26:32
CHIX
3075188788490
591
128.3400
09:26:32
CHIX
3075188788491
591
128.3400
09:26:32
CHIX
3075188788492
591
128.3400
09:26:32
CHIX
3075188788493
296
128.3400
09:26:32
CHIX
3075188788494
591
128.3400
09:26:32
CHIX
3075188788495
591
128.3400
09:26:32
CHIX
3075188788496
591
128.3400
09:26:32
CHIX
3075188788497
591
128.3400
09:26:32
CHIX
3075188788498
591
128.3400
09:26:32
CHIX
3075188788499
239
128.3400
09:26:32
CHIX
3075188788500
4,859
128.3200
09:26:32
XLON
E06GlElsNAvP
4,859
128.3200
09:26:32
XLON
E06GlElsNAvW
2,996
128.3200
09:26:32
XLON
E06GlElsNAvY
4,859
128.3200
09:26:32
XLON
E06GlElsNAvd
792
128.3200
09:26:32
XLON
E06GlElsNAvf
2,919
128.3200
09:29:39
XLON
E06GlElsNEfw
1,816
128.3200
09:29:39
XLON
E06GlElsNEfy
45
128.3200
09:29:39
XLON
E06GlElsNEg0
1,535
128.3200
09:29:39
XLON
E06GlElsNEg6
2,454
128.3200
09:29:39
XLON
E06GlElsNEg8
4,735
128.3200
09:29:39
XLON
E06GlElsNEgD
4,034
128.3200
09:29:39
XLON
E06GlElsNEgF
2,027
128.3200
09:29:39
XLON
E06GlElsNEgH
2,774
128.3200
09:29:39
XLON
E06GlElsNEgJ
3,419
128.3200
09:29:39
XLON
E06GlElsNEgQ
2,431
128.3200
09:29:39
XLON
E06GlElsNEgS
1,603
128.3200
09:29:39
XLON
E06GlElsNEgU
651
128.3200
09:29:39
XLON
E06GlElsNEgW
4,480
128.3200
09:32:02
XLON
E06GlElsNGyH
714
128.3200
09:32:03
XLON
E06GlElsNH0a
3,766
128.3200
09:32:03
XLON
E06GlElsNH0c
3,052
128.3200
09:32:03
XLON
E06GlElsNH0g
714
128.3200
09:32:03
XLON
E06GlElsNH0j
714
128.3200
09:32:03
XLON
E06GlElsNH0l
1,525
128.3200
09:32:03
XLON
E06GlElsNH0n
4,100
128.4200
09:36:29
XLON
E06GlElsNL4v
4,100
128.4200
09:36:29
XLON
E06GlElsNL55
10,151
128.4200
09:36:29
XLON
E06GlElsNL57
4,100
128.4200
09:36:29
XLON
E06GlElsNL5C
1,677
128.4200
09:36:29
XLON
E06GlElsNL5E
4,422
128.4000
09:36:29
XLON
E06GlElsNL5t
4,422
128.4000
09:36:29
XLON
E06GlElsNL5x
779
128.4000
09:36:29
XLON
E06GlElsNL5z
2,627
128.4000
09:36:29
XLON
E06GlElsNL65
4,000
128.3400
09:37:26
XLON
E06GlElsNM9f
410
128.3400
09:37:26
CHIX
3075188789475
190
128.3400
09:37:26
BATE
254078878689
410
128.3400
09:37:26
CHIX
3075188789477
410
128.3400
09:37:26
CHIX
3075188789478
263
128.3400
09:37:26
CHIX
3075188789479
2,065
128.3400
09:37:26
XLON
E06GlElsNM9s
410
128.3400
09:37:26
CHIX
3075188789480
410
128.3400
09:37:26
CHIX
3075188789481
266
128.3400
09:37:26
CHIX
3075188789482
1,935
128.3400
09:37:26
XLON
E06GlElsNM9w
555
128.3400
09:37:26
XLON
E06GlElsNMA8
1,045
128.3400
09:37:26
XLON
E06GlElsNMAB
4,600
128.3400
09:37:26
XLON
E06GlElsNMAX
47
128.3400
09:37:26
XLON
E06GlElsNMCZ
46
128.3400
09:40:16
XLON
E06GlElsNPjl
3,954
128.3400
09:40:16
XLON
E06GlElsNPjn
71
128.3400
09:40:16
BATE
254078878950
143
128.3400
09:40:16
CHIX
3075188789777
143
128.3400
09:40:16
CHIX
3075188789778
143
128.3400
09:40:16
CHIX
3075188789779
143
128.3400
09:40:16
CHIX
3075188789780
143
128.3400
09:40:16
CHIX
3075188789781
143
128.3400
09:40:16
CHIX
3075188789782
143
128.3400
09:40:16
CHIX
3075188789783
143
128.3400
09:40:16
CHIX
3075188789784
53
128.3400
09:40:16
CHIX
3075188789785
4,214
128.3400
09:40:20
XLON
E06GlElsNPnP
1,877
128.3400
09:40:20
XLON
E06GlElsNPnX
1,877
128.3400
09:40:20
XLON
E06GlElsNPnb
460
128.3400
09:40:20
XLON
E06GlElsNPng
1,877
128.3400
09:40:20
XLON
E06GlElsNPni
1,009
128.3400
09:40:20
XLON
E06GlElsNPns
1,361
128.4000
09:45:17
BATE
254078879283
2,938
128.4000
09:45:17
CHIX
3075188790265
11,322
128.4000
09:45:17
XLON
E06GlElsNTvY
519
128.4000
09:47:25
CHIX
3075188790474
239
128.4000
09:47:25
BATE
254078879425
4,000
128.4000
09:47:25
XLON
E06GlElsNVrr
4,000
128.4000
09:47:25
XLON
E06GlElsNVs9
950
128.4000
09:47:25
XLON
E06GlElsNVsB
519
128.4000
09:47:25
CHIX
3075188790481
519
128.4000
09:47:25
CHIX
3075188790482
519
128.4000
09:47:25
CHIX
3075188790483
519
128.4000
09:47:25
CHIX
3075188790484
519
128.4000
09:47:25
CHIX
3075188790485
519
128.4000
09:47:25
CHIX
3075188790486
519
128.4000
09:47:25
CHIX
3075188790487
57
128.4000
09:47:25
CHIX
3075188790488
2,800
128.4000
09:47:25
XLON
E06GlElsNVsj
23
128.4000
09:47:25
XLON
E06GlElsNVsl
83
128.3800
09:48:02
BATE
254078879448
180
128.3800
09:48:02
CHIX
3075188790528
180
128.3800
09:48:02
CHIX
3075188790529
180
128.3800
09:48:02
CHIX
3075188790530
180
128.3800
09:48:02
CHIX
3075188790531
180
128.3800
09:48:02
CHIX
3075188790532
180
128.3800
09:48:02
CHIX
3075188790533
180
128.3800
09:48:02
CHIX
3075188790534
180
128.3800
09:48:02
CHIX
3075188790535
180
128.3800
09:48:02
CHIX
3075188790536
180
128.3800
09:48:02
CHIX
3075188790537
180
128.3800
09:48:02
CHIX
3075188790538
180
128.3800
09:48:02
CHIX
3075188790539
180
128.3800
09:48:02
CHIX
3075188790540
180
128.3800
09:48:02
CHIX
3075188790541
180
128.3800
09:48:02
CHIX
3075188790542
180
128.3800
09:48:02
CHIX
3075188790543
180
128.3800
09:48:02
CHIX
3075188790544
180
128.3800
09:48:02
CHIX
3075188790545
180
128.3800
09:48:02
CHIX
3075188790546
180
128.3800
09:48:02
CHIX
3075188790547
180
128.3800
09:48:02
CHIX
3075188790548
180
128.3800
09:48:02
CHIX
3075188790549
180
128.3800
09:48:02
CHIX
3075188790550
180
128.3800
09:48:02
CHIX
3075188790551
180
128.3800
09:48:02
CHIX
3075188790552
180
128.3800
09:48:02
CHIX
3075188790553
162
128.3800
09:48:02
CHIX
3075188790554
458
128.3800
09:48:02
XLON
E06GlElsNWMQ
3,323
128.3800
09:48:02
XLON
E06GlElsNWMS
180
128.3800
09:48:02
CHIX
3075188790555
180
128.3800
09:48:02
CHIX
3075188790556
180
128.3800
09:48:02
CHIX
3075188790557
180
128.3800
09:48:02
CHIX
3075188790558
180
128.3800
09:48:02
CHIX
3075188790559
180
128.3800
09:48:02
CHIX
3075188790560
180
128.3800
09:48:02
CHIX
3075188790561
139
128.3800
09:48:02
CHIX
3075188790562
5,002
128.3800
09:48:02
XLON
E06GlElsNWMb
219
128.3800
09:48:02
XLON
E06GlElsNWMZ
180
128.3800
09:48:02
CHIX
3075188790563
180
128.3800
09:48:02
CHIX
3075188790564
432
128.3800
09:48:02
XLON
E06GlElsNWMs
185
128.3400
09:48:07
BATE
254078879462
402
128.3400
09:48:07
CHIX
3075188790580
4,000
128.3400
09:48:07
XLON
E06GlElsNWT5
3,927
128.3400
09:48:07
XLON
E06GlElsNWT7
6,634
128.3400
09:48:07
CHIX
3075188790581
336
128.3600
09:54:41
BATE
254078879875
2,012
128.3600
09:54:41
BATE
254078879876
1,171
128.3600
09:54:41
BATE
254078879877
471
128.3600
09:54:54
CHIX
3075188791187
2,710
128.3600
09:54:54
CHIX
3075188791188
9,852
128.3400
09:55:04
XLON
E06GlElsNcks
1,081
128.3400
09:55:04
XLON
E06GlElsNcku
11,289
128.3400
09:55:04
XLON
E06GlElsNcl2
1,315
128.3400
09:55:04
BATE
254078879898
1,358
128.3400
09:55:04
BATE
254078879900
2,836
128.3400
09:55:04
CHIX
3075188791200
2,929
128.3400
09:55:04
CHIX
3075188791202
191
128.3000
09:55:26
XLON
E06GlElsNcvk
4,633
128.3000
09:55:26
XLON
E06GlElsNcvp
10,173
128.3000
09:55:26
XLON
E06GlElsNcvr
4,000
128.1800
09:57:06
XLON
E06GlElsNeR6
4,000
128.1800
09:57:06
XLON
E06GlElsNeRA
1,066
128.1800
09:57:06
XLON
E06GlElsNeRC
122
128.1800
09:57:06
BATE
254078880020
266
128.1800
09:57:06
CHIX
3075188791363
166
128.1800
09:57:06
CHIX
3075188791365
266
128.1800
09:57:06
CHIX
3075188791366
266
128.1800
09:57:06
CHIX
3075188791367
152
128.1800
09:57:06
CHIX
3075188791368
1,200
128.1800
09:57:06
XLON
E06GlElsNeRj
3,000
128.1800
09:57:06
XLON
E06GlElsNeRl
188
128.1800
09:57:06
XLON
E06GlElsNeRp
1,540
128.1800
09:57:06
XLON
E06GlElsNeSL
11,297
128.2200
10:01:08
XLON
E06GlElsNiFV
328
128.2200
10:01:08
XLON
E06GlElsNiFX
861
128.2200
10:01:08
BATE
254078880281
537
128.2200
10:01:08
BATE
254078880282
3,016
128.2200
10:01:08
CHIX
3075188791757
1,947
128.2200
10:03:40
XLON
E06GlElsNk3n
8,977
128.2200
10:03:40
XLON
E06GlElsNk3q
1,259
128.2200
10:03:40
BATE
254078880476
2,834
128.2200
10:03:40
CHIX
3075188792013
55
128.2200
10:03:40
BATE
254078880477
4,361
128.1600
10:03:57
BATE
254078880501
3,100
128.1600
10:03:57
BATE
254078880502
3,000
128.1600
10:03:57
XLON
E06GlElsNkNi
267
128.1000
10:05:56
BATE
254078880582
4,000
128.1000
10:05:56
XLON
E06GlElsNltj
749
128.1000
10:05:56
CHIX
3075188792163
358
128.1000
10:05:56
CHIX
3075188792164
80
128.1000
10:05:56
BATE
254078880583
3,791
128.1000
10:05:56
CHIX
3075188792165
749
128.1000
10:05:56
CHIX
3075188792166
358
128.1000
10:05:56
CHIX
3075188792167
1,117
128.1000
10:06:01
XLON
E06GlElsNlvG
3,172
128.1000
10:06:01
XLON
E06GlElsNlvI
807
128.1000
10:06:01
XLON
E06GlElsNlvK
4,167
128.1000
10:06:01
XLON
E06GlElsNlvU
1,702
128.0800
10:08:48
XLON
E06GlElsNozU
3,812
128.0800
10:08:48
XLON
E06GlElsNozb
4,204
128.0800
10:08:48
XLON
E06GlElsNozd
2,553
128.0800
10:08:48
XLON
E06GlElsNozX
5,077
128.0800
10:08:48
XLON
E06GlElsNozZ
4,255
128.0800
10:08:48
XLON
E06GlElsNozr
5,077
128.0800
10:08:48
XLON
E06GlElsNozt
756
128.0800
10:08:48
XLON
E06GlElsNozv
453
128.0800
10:08:48
XLON
E06GlElsNozx
4,000
128.0000
10:11:48
XLON
E06GlElsNtwg
312
128.0000
10:11:48
BATE
254078881052
675
128.0000
10:11:48
CHIX
3075188792812
675
128.0000
10:11:48
CHIX
3075188792813
434
128.0000
10:11:48
CHIX
3075188792814
4,297
127.9800
10:12:47
XLON
E06GlElsNvK7
4,297
127.9800
10:12:47
XLON
E06GlElsNvKH
2,633
127.9800
10:12:47
XLON
E06GlElsNvKN
4,000
127.9000
10:15:00
XLON
E06GlElsNyh6
4,361
127.9000
10:15:00
XLON
E06GlElsNyh8
183
127.9000
10:15:00
BATE
254078881320
395
127.9000
10:15:00
CHIX
3075188793188
4,361
127.9000
10:15:08
XLON
E06GlElsNywv
4,578
127.9000
10:15:08
XLON
E06GlElsNywx
1,774
127.9000
10:15:08
XLON
E06GlElsNyx1
2,145
127.9000
10:15:08
XLON
E06GlElsNyx3
3,953
127.9000
10:15:08
XLON
E06GlElsNyxj
4,578
127.9000
10:15:08
XLON
E06GlElsNyxl
1,312
128.0400
10:19:59
BATE
254078881700
2,832
128.0400
10:19:59
CHIX
3075188793676
10,913
128.0400
10:19:59
XLON
E06GlElsO44a
10,637
128.0600
10:22:15
XLON
E06GlElsO5lp
2,760
128.0600
10:22:15
CHIX
3075188793866
1,279
128.0600
10:22:15
BATE
254078881841
3,843
128.0400
10:22:15
XLON
E06GlElsO5mJ
157
128.0400
10:22:15
XLON
E06GlElsO5mL
99
128.0400
10:22:15
BATE
254078881843
214
128.0400
10:22:15
CHIX
3075188793871
4,000
128.0400
10:22:15
XLON
E06GlElsO5mZ
340
128.0400
10:22:15
XLON
E06GlElsO5mf
6,621
128.1000
10:25:01
XLON
E06GlElsO82e
4,000
128.0800
10:25:01
XLON
E06GlElsO83I
71
128.0800
10:25:01
BATE
254078882006
95
128.0800
10:25:01
CHIX
3075188794078
4,166
128.0800
10:25:03
XLON
E06GlElsO84w
4,166
128.0800
10:25:03
XLON
E06GlElsO852
2,733
128.0800
10:25:03
XLON
E06GlElsO857
5,140
127.9800
10:25:17
XLON
E06GlElsO8Ly
8,932
127.9800
10:25:17
XLON
E06GlElsO8M0
8,555
128.1000
10:32:14
XLON
E06GlElsOD1q
3,463
128.1000
10:32:14
XLON
E06GlElsOD1u
1,029
128.1000
10:32:14
BATE
254078882486
2,220
128.1000
10:32:14
CHIX
3075188794779
4,991
128.1000
10:32:14
XLON
E06GlElsOD1z
500
128.1000
10:32:14
BATE
254078882488
2,220
128.1000
10:32:14
CHIX
3075188794780
1,366
128.1000
10:32:14
CHIX
3075188794781
1,243
128.1000
10:32:14
CHIX
3075188794782
2,800
128.1000
10:32:14
XLON
E06GlElsOD2G
2,720
128.1000
10:32:14
XLON
E06GlElsOD2R
6,182
128.1600
10:35:20
XLON
E06GlElsOFcv
4,247
128.1600
10:35:20
XLON
E06GlElsOFcx
2,706
128.1600
10:35:20
CHIX
3075188795022
1,254
128.1600
10:35:20
BATE
254078882655
71
128.1400
10:35:20
BATE
254078882656
4,000
128.1400
10:35:20
XLON
E06GlElsOFdJ
3,833
128.1400
10:35:20
XLON
E06GlElsOFdS
3,000
128.1400
10:35:20
XLON
E06GlElsOFdm
1,159
128.1400
10:35:20
XLON
E06GlElsOFdt
2,100
128.1400
10:35:20
XLON
E06GlElsOFe6
788
128.1400
10:35:20
XLON
E06GlElsOFe8
4,000
128.1600
10:41:53
XLON
E06GlElsOM2N
3,000
128.1600
10:41:53
XLON
E06GlElsOM2V
701
128.1600
10:41:53
XLON
E06GlElsOM2a
299
128.1600
10:41:53
XLON
E06GlElsOM2c
3,701
128.1600
10:41:53
XLON
E06GlElsOM2e
4,000
128.1600
10:41:53
XLON
E06GlElsOM2i
3,639
128.1600
10:41:53
BATE
254078883133
273
128.1600
10:41:53
BATE
254078883135
590
128.1600
10:41:53
CHIX
3075188795655
4,000
128.1600
10:41:53
XLON
E06GlElsOM2p
273
128.1600
10:41:53
BATE
254078883136
273
128.1600
10:41:53
BATE
254078883137
273
128.1600
10:41:53
BATE
254078883138
273
128.1600
10:41:53
BATE
254078883139
273
128.1600
10:41:53
BATE
254078883140
273
128.1600
10:41:53
BATE
254078883141
273
128.1600
10:41:53
BATE
254078883142
273
128.1600
10:41:53
BATE
254078883143
273
128.1600
10:41:53
BATE
254078883144
273
128.1600
10:41:53
BATE
254078883145
273
128.1600
10:41:53
BATE
254078883146
273
128.1600
10:41:53
BATE
254078883147
273
128.1600
10:41:53
BATE
254078883148
273
128.1600
10:41:53
BATE
254078883149
273
128.1600
10:41:53
BATE
254078883150
273
128.1600
10:41:53
BATE
254078883151
250
128.1600
10:41:53
BATE
254078883152
590
128.1600
10:41:53
CHIX
3075188795656
590
128.1600
10:41:53
CHIX
3075188795657
590
128.1600
10:41:53
CHIX
3075188795658
590
128.1600
10:41:53
CHIX
3075188795659
544
128.1600
10:41:53
CHIX
3075188795660
1,000
128.1600
10:41:53
XLON
E06GlElsOM2w
590
128.1600
10:41:53
CHIX
3075188795661
590
128.1600
10:41:53
CHIX
3075188795662
590
128.1600
10:41:53
CHIX
3075188795663
590
128.1600
10:41:53
CHIX
3075188795664
544
128.1600
10:41:53
CHIX
3075188795665
3,000
128.1600
10:41:53
XLON
E06GlElsOM30
342
128.1600
10:41:53
XLON
E06GlElsOM32
590
128.1600
10:41:53
CHIX
3075188795666
58
128.1600
10:41:53
CHIX
3075188795667
273
128.1600
10:41:53
BATE
254078883153
273
128.1600
10:41:53
BATE
254078883154
273
128.1600
10:41:53
BATE
254078883155
273
128.1600
10:41:53
BATE
254078883156
273
128.1600
10:41:53
BATE
254078883157
273
128.1600
10:41:53
BATE
254078883158
273
128.1600
10:41:53
BATE
254078883159
244
128.1600
10:41:53
BATE
254078883160
4,471
128.0800
10:45:06
XLON
E06GlElsOORT
4,471
128.0800
10:45:06
XLON
E06GlElsOORb
908
128.0800
10:45:06
XLON
E06GlElsOORd
4,471
128.0800
10:45:06
XLON
E06GlElsOORh
72
128.0800
10:45:06
XLON
E06GlElsOORj
300
128.0400
10:46:01
XLON
E06GlElsOPQx
1,200
128.1400
10:49:13
BATE
254078883616
2,588
128.1400
10:49:13
CHIX
3075188796277
9,977
128.1400
10:49:13
XLON
E06GlElsOSAY
4,833
128.1400
10:49:13
XLON
E06GlElsOSAg
9,239
128.1400
10:49:13
XLON
E06GlElsOSAk
1,714
128.1000
10:53:11
XLON
E06GlElsOUp9
2,712
128.1000
10:53:47
CHIX
3075188796662
1,257
128.1000
10:53:47
BATE
254078883900
2,256
128.1000
10:53:47
XLON
E06GlElsOVC9
1,410
128.1000
10:53:47
XLON
E06GlElsOVCB
5,073
128.1000
10:53:47
XLON
E06GlElsOVCD
3,385
128.1000
10:53:47
XLON
E06GlElsOVCd
5,321
128.1000
10:53:47
XLON
E06GlElsOVCZ
5,321
128.1000
10:53:47
XLON
E06GlElsOVCh
286
128.1000
10:53:47
XLON
E06GlElsOVCj
1,921
128.0600
10:54:02
XLON
E06GlElsOVQv
3,823
128.1000
10:57:05
XLON
E06GlElsOXmf
5,335
128.1000
10:57:05
XLON
E06GlElsOXmi
799
128.1000
10:57:05
XLON
E06GlElsOXmm
8,588
128.1000
10:57:05
XLON
E06GlElsOXmo
103
128.1000
10:57:05
BATE
254078884112
252
128.1000
10:57:05
BATE
254078884113
2,376
128.1000
10:57:05
CHIX
3075188796926
2,435
128.1000
10:57:05
CHIX
3075188796928
746
128.1000
10:57:05
BATE
254078884114
1,129
128.1000
10:57:05
BATE
254078884116
1,219
128.1000
11:00:04
XLON
E06GlElsOZdx
2,920
128.1000
11:00:04
XLON
E06GlElsOZdz
4,982
128.1000
11:00:04
XLON
E06GlElsOZe1
1,097
128.1000
11:00:04
BATE
254078884285
2,111
128.1000
11:00:04
CHIX
3075188797176
255
128.1000
11:00:04
CHIX
3075188797177
643
128.0800
11:00:09
XLON
E06GlElsOZht
4,324
128.2200
11:01:22
XLON
E06GlElsObHD
6,737
128.2200
11:01:22
XLON
E06GlElsObHH
1,841
128.2200
11:01:22
XLON
E06GlElsObHL
4,859
128.2000
11:01:22
XLON
E06GlElsObHj
1,663
128.2000
11:01:22
XLON
E06GlElsObHv
3,196
128.2000
11:01:22
XLON
E06GlElsObHx
1,663
128.2000
11:01:22
XLON
E06GlElsObHz
958
128.2000
11:01:22
XLON
E06GlElsObI3
4,101
128.1600
11:02:16
XLON
E06GlElsOc6R
4,101
128.1600
11:02:16
XLON
E06GlElsOc6b
3,163
128.1600
11:02:16
XLON
E06GlElsOc6d
2,006
128.1600
11:02:16
XLON
E06GlElsOc6h
4,262
128.1200
11:03:50
XLON
E06GlElsOdHM
1,351
128.1200
11:03:50
XLON
E06GlElsOdHQ
6,505
128.0800
11:05:43
XLON
E06GlElsOeOG
506
128.0800
11:05:43
XLON
E06GlElsOeOI
1,352
128.0800
11:05:43
XLON
E06GlElsOeOK
4,501
128.0800
11:05:43
XLON
E06GlElsOeOM
506
128.0800
11:05:43
XLON
E06GlElsOeOO
2,406
128.0800
11:08:41
XLON
E06GlElsOgtz
2,246
128.0800
11:08:41
XLON
E06GlElsOgu1
4,275
128.0800
11:08:41
XLON
E06GlElsOgu3
4,652
128.0800
11:08:41
XLON
E06GlElsOguB
4,275
128.0800
11:08:41
XLON
E06GlElsOguD
409
128.0800
11:08:41
XLON
E06GlElsOguF
462
128.0800
11:08:41
XLON
E06GlElsOguH
2,483
128.0800
11:08:41
XLON
E06GlElsOgus
1,715
128.0800
11:08:42
XLON
E06GlElsOgvJ
4,275
128.0800
11:08:42
XLON
E06GlElsOgvL
468
128.0800
11:08:42
XLON
E06GlElsOgvg
3,900
128.0800
11:13:31
XLON
E06GlElsOl1T
2,465
128.0800
11:13:31
CHIX
3075188798377
1,142
128.0800
11:13:31
BATE
254078885092
5,600
128.0800
11:13:31
XLON
E06GlElsOl1Y
3,000
128.0800
11:17:47
XLON
E06GlElsOo0U
14,263
128.1200
11:19:04
XLON
E06GlElsOoiu
14,263
128.1200
11:19:04
XLON
E06GlElsOoj2
1,821
128.1200
11:19:04
XLON
E06GlElsOoj4
423
128.1200
11:19:04
XLON
E06GlElsOojD
3,701
128.1200
11:19:04
CHIX
3075188798680
1,715
128.1200
11:19:04
BATE
254078885366
3,701
128.1200
11:19:04
CHIX
3075188798681
436
128.1200
11:19:04
CHIX
3075188798682
1,715
128.1200
11:19:04
BATE
254078885367
1,715
128.1200
11:19:04
BATE
254078885368
147
128.1200
11:19:04
CHIX
3075188798683
1,715
128.1200
11:19:04
BATE
254078885369
188
128.1200
11:19:04
BATE
254078885370
1,800
128.0800
11:19:10
XLON
E06GlElsOos6
6,149
128.0800
11:19:10
XLON
E06GlElsOos8
4,289
128.0200
11:22:09
XLON
E06GlElsOqse
2,882
128.0200
11:22:09
XLON
E06GlElsOqsm
1,407
128.0200
11:22:10
XLON
E06GlElsOqtr
3,527
128.0200
11:22:10
XLON
E06GlElsOqty
762
128.0200
11:22:10
XLON
E06GlElsOqu0
762
128.0200
11:22:10
XLON
E06GlElsOqu4
28
128.0200
11:22:10
XLON
E06GlElsOqu6
2,509
127.9600
11:22:46
XLON
E06GlElsOrMI
1,533
127.9600
11:22:46
XLON
E06GlElsOrMN
1,533
127.9600
11:22:46
XLON
E06GlElsOrMT
7,750
127.9000
11:23:12
XLON
E06GlElsOrip
1,201
127.9400
11:28:03
XLON
E06GlElsOvbc
9,948
127.9600
11:28:35
XLON
E06GlElsOvzW
2,582
127.9600
11:28:35
CHIX
3075188799523
1,196
127.9600
11:28:35
BATE
254078885993
3,955
127.9400
11:28:35
XLON
E06GlElsOw03
5,583
127.9400
11:28:35
XLON
E06GlElsOw05
4,232
127.9400
11:28:35
XLON
E06GlElsOw0F
6,459
127.9400
11:28:35
XLON
E06GlElsOw0H
3,117
127.9400
11:28:35
XLON
E06GlElsOw0L
1,147
127.9400
11:28:35
BATE
254078885995
2,475
127.9400
11:28:35
CHIX
3075188799526
4,587
127.9200
11:31:34
XLON
E06GlElsOyEX
4,587
127.9200
11:31:34
XLON
E06GlElsOyEe
1,345
127.9200
11:31:34
XLON
E06GlElsOyEg
3,880
127.9200
11:31:34
XLON
E06GlElsOyEk
4,746
127.8400
11:33:09
XLON
E06GlElsOzUk
3,000
127.8400
11:33:09
XLON
E06GlElsOzUo
4,746
127.8400
11:33:09
XLON
E06GlElsOzV6
2,351
127.8400
11:33:09
XLON
E06GlElsOzV8
7,865
127.8600
11:38:09
XLON
E06GlElsP2iJ
946
127.8600
11:38:09
BATE
254078886578
2,041
127.8600
11:38:09
CHIX
3075188800164
4,393
127.8200
11:40:29
XLON
E06GlElsP4Xh
4,393
127.8200
11:40:29
XLON
E06GlElsP4Xp
1,596
127.8200
11:40:29
XLON
E06GlElsP4Xr
3,452
127.8200
11:40:29
XLON
E06GlElsP4Y0
344
127.8200
11:40:29
XLON
E06GlElsP4Y4
2,366
127.8000
11:40:29
XLON
E06GlElsP4Yi
1,705
127.8000
11:40:29
XLON
E06GlElsP4Yk
4,071
127.8000
11:40:29
XLON
E06GlElsP4Ym
1,705
127.8000
11:40:29
XLON
E06GlElsP4Yr
2,366
127.8000
11:40:29
XLON
E06GlElsP4Yu
1,771
127.8000
11:40:29
XLON
E06GlElsP4Yw
433
127.8000
11:40:29
XLON
E06GlElsP4Z6
4,244
127.7800
11:41:13
XLON
E06GlElsP54x
8,993
127.7800
11:41:13
XLON
E06GlElsP54z
1,200
127.8000
11:47:00
BATE
254078887125
2,591
127.8000
11:47:00
CHIX
3075188800938
941
127.8000
11:47:00
XLON
E06GlElsP9vg
9,042
127.8000
11:47:00
XLON
E06GlElsP9vl
4,949
127.8000
11:48:13
XLON
E06GlElsPAz1
4,949
127.8000
11:48:13
XLON
E06GlElsPAz7
690
127.8000
11:48:13
XLON
E06GlElsPAz9
440
127.8000
11:48:13
XLON
E06GlElsPAzD
135
127.8000
11:48:13
XLON
E06GlElsPB05
294
127.8000
11:48:13
XLON
E06GlElsPB07
2,556
127.7800
11:49:56
XLON
E06GlElsPC45
4,220
127.7600
11:49:57
XLON
E06GlElsPC5W
4,383
127.7600
11:49:57
XLON
E06GlElsPC5Y
3,000
127.7600
11:49:57
XLON
E06GlElsPC5j
1,220
127.7600
11:49:57
XLON
E06GlElsPC5t
4,383
127.7600
11:49:57
XLON
E06GlElsPC5v
3,043
127.7600
11:49:57
XLON
E06GlElsPC69
2,813
127.7600
11:49:57
XLON
E06GlElsPC6V
4,383
127.7600
11:49:57
XLON
E06GlElsPC6X
487
127.7600
11:49:57
XLON
E06GlElsPC72
121
127.7400
11:56:20
XLON
E06GlElsPGYB
4,226
127.7400
11:56:20
XLON
E06GlElsPGYE
2,458
127.7400
11:56:20
XLON
E06GlElsPGYH
2,648
127.7400
11:56:20
XLON
E06GlElsPGYK
784
127.7400
11:56:20
BATE
254078887703
353
127.7400
11:56:20
BATE
254078887704
2,277
127.7600
11:58:22
BATE
254078887822
4,794
127.7600
11:58:22
CHIX
3075188801759
18,928
127.7600
11:58:22
XLON
E06GlElsPHvP
117
127.7600
11:58:22
CHIX
3075188801760
4,169
127.8600
12:00:05
XLON
E06GlElsPJjf
8,807
127.8600
12:00:05
XLON
E06GlElsPJji
3,366
127.8600
12:00:05
CHIX
3075188802003
217
127.8400
12:00:05
BATE
254078888016
472
127.8400
12:00:05
CHIX
3075188802007
217
127.8400
12:00:05
BATE
254078888019
472
127.8400
12:00:05
CHIX
3075188802008
472
127.8400
12:00:05
CHIX
3075188802009
472
127.8400
12:00:05
CHIX
3075188802010
472
127.8400
12:00:05
CHIX
3075188802011
295
127.8400
12:00:05
CHIX
3075188802012
4,000
127.8400
12:00:05
XLON
E06GlElsPJkg
2,059
127.8400
12:00:05
XLON
E06GlElsPJko
356
127.8400
12:00:05
CHIX
3075188802013
1,941
127.8400
12:00:05
XLON
E06GlElsPJkx
959
127.8400
12:00:05
XLON
E06GlElsPJkz
594
127.8400
12:00:05
XLON
E06GlElsPJl3
3,000
127.8400
12:00:05
XLON
E06GlElsPJlO
1,052
127.8400
12:00:05
XLON
E06GlElsPJlS
9,195
127.8800
12:04:57
XLON
E06GlElsPNsi
1,106
127.8800
12:04:57
BATE
254078888604
2,385
127.8800
12:04:57
CHIX
3075188802739
4,677
127.8200
12:06:26
XLON
E06GlElsPPVj
4,677
127.8200
12:06:26
XLON
E06GlElsPPVp
3,781
127.8200
12:06:26
XLON
E06GlElsPPVr
451
127.8200
12:06:26
XLON
E06GlElsPPVz
4,528
127.7800
12:06:33
XLON
E06GlElsPPaw
2,357
127.7800
12:06:33
XLON
E06GlElsPPb0
2,800
127.7800
12:06:33
XLON
E06GlElsPPbK
1,728
127.7800
12:06:33
XLON
E06GlElsPPbf
1,286
127.7800
12:06:33
XLON
E06GlElsPPbj
4,982
127.7800
12:10:40
XLON
E06GlElsPSz3
3,174
127.7800
12:10:40
XLON
E06GlElsPSz7
1,808
127.7800
12:10:40
XLON
E06GlElsPSz9
3,174
127.7800
12:10:40
XLON
E06GlElsPSzB
310
127.7800
12:10:40
XLON
E06GlElsPSzN
2,094
127.7600
12:13:45
XLON
E06GlElsPUqp
379
127.7600
12:14:26
CHIX
3075188803548
1,906
127.7600
12:14:26
XLON
E06GlElsPVBv
4,000
127.7600
12:14:26
XLON
E06GlElsPVC2
93
127.7600
12:14:26
XLON
E06GlElsPVC4
174
127.7600
12:14:26
BATE
254078889234
379
127.7600
12:14:26
CHIX
3075188803552
165
127.7600
12:14:27
BATE
254078889236
226
127.7600
12:14:27
BATE
254078889237
20
127.7600
12:14:27
BATE
254078889238
4,142
127.7600
12:14:28
BATE
254078889241
1,757
127.7600
12:14:28
BATE
254078889242
4,761
127.7200
12:15:45
XLON
E06GlElsPWHr
1,681
127.7200
12:15:45
XLON
E06GlElsPWI9
1,569
127.7200
12:15:45
XLON
E06GlElsPWIG
1,511
127.7200
12:15:45
XLON
E06GlElsPWIM
1,977
127.7200
12:15:45
XLON
E06GlElsPWIO
107
127.7200
12:15:46
XLON
E06GlElsPWJg
227
127.7200
12:15:46
XLON
E06GlElsPWJi
7,921
127.7400
12:17:27
XLON
E06GlElsPXVe
952
127.7400
12:17:27
BATE
254078889439
822
127.7400
12:17:27
CHIX
3075188803739
1,234
127.7400
12:17:27
CHIX
3075188803740
4,013
127.7200
12:19:10
XLON
E06GlElsPYiR
3,033
127.7200
12:19:10
XLON
E06GlElsPYiY
980
127.7200
12:19:10
XLON
E06GlElsPYic
5,457
127.7200
12:19:10
XLON
E06GlElsPYie
1,045
127.7600
12:22:32
BATE
254078889775
1,192
127.7600
12:22:32
CHIX
3075188804065
1,064
127.7600
12:22:32
CHIX
3075188804066
8,694
127.7600
12:22:32
XLON
E06GlElsPbBb
2,365
127.7400
12:22:32
XLON
E06GlElsPbCG
2,647
127.7400
12:22:32
XLON
E06GlElsPbCL
4,739
127.7400
12:22:32
XLON
E06GlElsPbCN
5,012
127.7400
12:22:32
XLON
E06GlElsPbCU
2,374
127.7400
12:22:32
XLON
E06GlElsPbCW
2,365
127.7400
12:22:32
XLON
E06GlElsPbCd
535
127.7400
12:22:32
XLON
E06GlElsPbCf
188
127.7400
12:22:32
XLON
E06GlElsPbCm
4,062
127.7400
12:22:32
XLON
E06GlElsPbCo
5,011
127.7400
12:25:46
XLON
E06GlElsPdI4
5,085
127.7400
12:25:46
XLON
E06GlElsPdI6
5,011
127.7400
12:25:46
XLON
E06GlElsPdIE
5,085
127.7400
12:25:46
XLON
E06GlElsPdIG
404
127.7400
12:25:46
XLON
E06GlElsPdII
796
127.7400
12:25:46
XLON
E06GlElsPdIK
1,699
127.7400
12:25:46
XLON
E06GlElsPdIe
1,101
127.7400
12:25:46
XLON
E06GlElsPdIg
1,061
127.7400
12:25:46
XLON
E06GlElsPdIu
1,200
127.7400
12:25:46
XLON
E06GlElsPdIx
586
127.6800
12:28:03
XLON
E06GlElsPfLE
2,396
127.6800
12:28:03
XLON
E06GlElsPfLG
659
127.6800
12:28:03
XLON
E06GlElsPfLI
601
127.6800
12:28:03
XLON
E06GlElsPfLL
4,242
127.6800
12:28:03
XLON
E06GlElsPfLP
4,025
127.6800
12:28:03
XLON
E06GlElsPfLR
483
127.5000
12:34:04
XLON
E06GlElsPkjS
8,996
127.5000
12:34:04
XLON
E06GlElsPkjV
1,140
127.5000
12:34:04
BATE
254078890596
2,460
127.5000
12:34:04
CHIX
3075188805086
4,632
127.4400
12:34:18
XLON
E06GlElsPlO6
4,080
127.4400
12:34:18
XLON
E06GlElsPlO8
6,571
127.5200
12:37:36
XLON
E06GlElsPo64
6,540
127.5200
12:37:36
XLON
E06GlElsPo66
1,705
127.5200
12:37:36
CHIX
3075188805435
1,697
127.5200
12:37:36
CHIX
3075188805436
790
127.5200
12:37:36
BATE
254078890917
786
127.5200
12:37:36
BATE
254078890918
4,048
127.5000
12:37:36
XLON
E06GlElsPo6W
7,953
127.5000
12:37:36
XLON
E06GlElsPo6d
1,001
127.5000
12:37:36
XLON
E06GlElsPo6Z
641
127.7000
12:40:58
XLON
E06GlElsPrUx
2,677
127.7000
12:40:58
XLON
E06GlElsPrV1
1,188
127.7000
12:40:58
XLON
E06GlElsPrV4
1,146
127.7000
12:40:58
XLON
E06GlElsPrVE
3,360
127.7000
12:40:58
XLON
E06GlElsPrVG
634
127.7000
12:40:58
XLON
E06GlElsPrVI
2,615
127.7000
12:40:58
XLON
E06GlElsPrVP
1,146
127.7000
12:40:58
XLON
E06GlElsPrVS
7,500
127.7200
12:40:58
BATE
254078891196
2,908
127.7200
12:40:58
BATE
254078891197
1,805
127.7200
12:40:58
BATE
254078891198
4,975
127.8000
12:45:05
XLON
E06GlElsPuJI
293
127.8000
12:45:05
XLON
E06GlElsPuKS
4,682
127.8000
12:45:05
XLON
E06GlElsPuKU
2,344
127.8000
12:45:05
XLON
E06GlElsPuKb
835
127.9600
12:49:08
CHIX
3075188806310
386
127.9600
12:49:18
BATE
254078891695
289
127.9600
12:49:18
CHIX
3075188806324
546
127.9600
12:49:18
CHIX
3075188806325
289
127.9600
12:49:18
CHIX
3075188806327
835
127.9600
12:49:18
CHIX
3075188806328
340
127.9600
12:49:18
CHIX
3075188806329
4,000
127.9600
12:49:18
XLON
E06GlElsPxK7
4,000
127.9600
12:49:18
XLON
E06GlElsPxKG
3,276
127.9600
12:49:18
XLON
E06GlElsPxKI
3,837
127.9600
12:49:18
XLON
E06GlElsPxKR
386
127.9600
12:49:18
BATE
254078891696
835
127.9600
12:49:18
CHIX
3075188806330
1,479
127.9600
12:49:18
XLON
E06GlElsPxKb
1,928
127.9600
12:49:18
XLON
E06GlElsPxKd
2,714
127.9400
12:49:35
CHIX
3075188806342
1,258
127.9400
12:49:35
BATE
254078891713
10,462
127.9400
12:49:35
XLON
E06GlElsPxQa
5,697
127.9400
12:49:35
XLON
E06GlElsPxQc
2,101
128.1200
12:56:26
CHIX
3075188806948
2,101
128.1200
12:56:26
CHIX
3075188806949
2,101
128.1200
12:56:26
CHIX
3075188806950
745
128.1200
12:56:26
CHIX
3075188806951
3,246
128.1200
12:56:26
XLON
E06GlElsQ2Wc
8,099
128.1200
12:56:26
XLON
E06GlElsQ2Wg
8,099
128.1200
12:56:26
XLON
E06GlElsQ2Wk
6,246
128.1200
12:56:26
XLON
E06GlElsQ2Wm
1,779
128.1200
12:56:26
XLON
E06GlElsQ2Wq
2,099
128.1200
12:56:26
XLON
E06GlElsQ2Ws
937
128.1000
12:56:26
CHIX
3075188806953
2,965
128.1000
12:56:26
CHIX
3075188806954
3,000
128.1000
13:01:55
XLON
E06GlElsQ6NE
229
128.1200
13:02:20
XLON
E06GlElsQ6dj
3,128
128.1200
13:02:25
XLON
E06GlElsQ6h3
8,151
128.1200
13:02:25
XLON
E06GlElsQ6h5
2,115
128.1200
13:02:25
CHIX
3075188807499
980
128.1200
13:02:25
BATE
254078892650
980
128.1200
13:02:25
BATE
254078892652
980
128.1200
13:02:25
BATE
254078892653
941
128.1200
13:02:25
BATE
254078892654
8,151
128.1200
13:02:25
XLON
E06GlElsQ6hI
1,106
128.1200
13:02:25
XLON
E06GlElsQ6hK
980
128.1200
13:02:25
BATE
254078892655
721
128.1200
13:02:25
BATE
254078892656
389
128.1200
13:02:25
BATE
254078892657
385
128.1200
13:02:25
BATE
254078892658
206
128.1200
13:02:25
BATE
254078892659
885
128.1200
13:02:25
CHIX
3075188807501
486
128.1200
13:02:25
BATE
254078892660
1,064
128.1200
13:02:25
CHIX
3075188807502
2,984
128.1200
13:02:25
XLON
E06GlElsQ6hl
7,842
128.1000
13:02:26
XLON
E06GlElsQ6iL
615
128.1000
13:02:26
XLON
E06GlElsQ6iT
2,035
128.1000
13:02:26
CHIX
3075188807504
943
128.1000
13:02:26
BATE
254078892662
629
128.1000
13:02:26
CHIX
3075188807506
1,406
128.1000
13:02:26
CHIX
3075188807507
1,377
128.1000
13:02:26
CHIX
3075188807508
1,602
128.1000
13:02:26
XLON
E06GlElsQ6j2
5,777
128.0800
13:08:21
XLON
E06GlElsQAY7
5,777
128.0800
13:08:21
XLON
E06GlElsQAYD
3,119
128.0800
13:08:21
XLON
E06GlElsQAYP
2,585
128.1200
13:11:53
XLON
E06GlElsQD4t
350
128.1200
13:11:53
XLON
E06GlElsQD4v
34
128.1200
13:11:53
XLON
E06GlElsQD4x
470
128.1200
13:11:53
XLON
E06GlElsQD4z
15
128.1400
13:12:35
XLON
E06GlElsQDgl
3,675
128.1400
13:12:35
XLON
E06GlElsQDgn
210
128.1400
13:12:56
BATE
254078893345
939
128.1400
13:12:56
BATE
254078893346
3,482
128.1400
13:12:56
CHIX
3075188808465
2,481
128.1400
13:12:56
CHIX
3075188808467
9,559
128.1400
13:12:56
XLON
E06GlElsQDwO
531
128.1400
13:12:56
CHIX
3075188808469
512
128.1400
13:12:56
CHIX
3075188808470
369
128.1400
13:12:56
CHIX
3075188808471
361
128.1400
13:12:56
CHIX
3075188808472
2,028
128.1400
13:12:56
XLON
E06GlElsQDwb
9,559
128.1400
13:12:56
XLON
E06GlElsQDwZ
708
128.1400
13:12:56
CHIX
3075188808473
534
128.1400
13:12:56
BATE
254078893347
708
128.1400
13:12:56
CHIX
3075188808474
615
128.1400
13:12:56
BATE
254078893348
534
128.1400
13:12:56
BATE
254078893349
2,800
128.1400
13:12:56
XLON
E06GlElsQDwm
2,792
128.1400
13:12:57
XLON
E06GlElsQDx2
4,773
128.1800
13:16:32
XLON
E06GlElsQHWO
278
128.1800
13:16:33
XLON
E06GlElsQHXi
9,770
128.2000
13:18:29
XLON
E06GlElsQJ9G
2,535
128.2000
13:18:29
CHIX
3075188809012
1,175
128.2000
13:18:29
BATE
254078893741
1,251
128.2000
13:20:05
CHIX
3075188809099
1,374
128.2000
13:20:05
CHIX
3075188809100
1,262
128.2000
13:20:05
BATE
254078893853
98
128.2000
13:20:05
CHIX
3075188809101
3,683
128.2000
13:20:05
XLON
E06GlElsQKOL
812
128.2000
13:20:05
XLON
E06GlElsQKON
1,646
128.2000
13:20:05
XLON
E06GlElsQKOQ
4,355
128.2000
13:20:05
XLON
E06GlElsQKOS
7,400
128.2400
13:23:02
XLON
E06GlElsQMYT
57
128.2600
13:24:16
CHIX
3075188809360
2,922
128.2600
13:24:16
CHIX
3075188809361
1,380
128.2600
13:24:16
BATE
254078894109
1,380
128.2600
13:24:16
BATE
254078894110
11,478
128.2600
13:24:16
XLON
E06GlElsQNYu
11,478
128.2600
13:24:16
XLON
E06GlElsQNZ2
7,878
128.2600
13:24:16
XLON
E06GlElsQNZ4
2,979
128.2600
13:24:16
CHIX
3075188809362
1,380
128.2600
13:24:16
BATE
254078894111
695
128.2600
13:24:16
BATE
254078894112
2,044
128.2600
13:24:16
CHIX
3075188809363
685
128.2600
13:24:16
BATE
254078894113
695
128.2600
13:24:16
BATE
254078894114
825
128.2600
13:24:16
XLON
E06GlElsQNZW
4,400
128.2600
13:24:16
CHIX
3075188809364
1,975
128.2600
13:24:16
XLON
E06GlElsQNZd
2,936
128.2600
13:24:16
XLON
E06GlElsQNZf
442
128.2600
13:24:16
XLON
E06GlElsQNZh
4,091
128.2200
13:24:49
XLON
E06GlElsQNwK
2,930
128.2200
13:24:49
XLON
E06GlElsQNwf
1,161
128.2200
13:24:49
XLON
E06GlElsQNwi
1,161
128.2200
13:24:49
XLON
E06GlElsQNwn
2,930
128.2200
13:24:49
XLON
E06GlElsQNws
1,161
128.2200
13:24:49
XLON
E06GlElsQNwu
2,361
128.2200
13:24:49
XLON
E06GlElsQNx2
2,186
128.2000
13:27:35
XLON
E06GlElsQPjw
1,814
128.2000
13:27:35
XLON
E06GlElsQPk0
236
128.2000
13:27:35
CHIX
3075188809549
236
128.2000
13:27:35
CHIX
3075188809551
236
128.2000
13:27:35
CHIX
3075188809552
236
128.2000
13:27:35
CHIX
3075188809553
45
128.2000
13:27:35
CHIX
3075188809554
108
128.2000
13:27:35
BATE
254078894295
236
128.2000
13:27:35
CHIX
3075188809555
215
128.2000
13:27:36
XLON
E06GlElsQPkv
101
128.2000
13:27:36
XLON
E06GlElsQPkx
238
128.2000
13:27:38
XLON
E06GlElsQPm3
5,082
128.1800
13:28:00
XLON
E06GlElsQQ1b
295
128.1800
13:28:01
XLON
E06GlElsQQ2f
2,392
128.3200
13:31:03
BATE
254078894602
17,687
128.3200
13:31:03
XLON
E06GlElsQSuw
1,526
128.3200
13:31:03
XLON
E06GlElsQSuy
678
128.3200
13:31:03
XLON
E06GlElsQSv0
203
128.4000
13:33:03
BATE
254078894736
1,793
128.4000
13:33:03
BATE
254078894737
4,306
128.4000
13:33:03
CHIX
3075188810111
16,594
128.4000
13:33:03
XLON
E06GlElsQUYR
4,040
128.4000
13:37:04
XLON
E06GlElsQXtW
4,040
128.4000
13:37:04
XLON
E06GlElsQXti
2,260
128.4000
13:37:04
XLON
E06GlElsQXtk
4,040
128.4000
13:37:04
XLON
E06GlElsQXtp
2,313
128.4000
13:37:04
XLON
E06GlElsQXtr
2,336
128.4000
13:37:04
XLON
E06GlElsQXtx
3,270
128.3800
13:37:04
XLON
E06GlElsQXwO
730
128.3800
13:37:04
XLON
E06GlElsQXwS
178
128.3800
13:37:04
CHIX
3075188810490
81
128.3800
13:37:04
BATE
254078895003
178
128.3800
13:37:04
CHIX
3075188810491
178
128.3800
13:37:04
CHIX
3075188810492
178
128.3800
13:37:04
CHIX
3075188810493
178
128.3800
13:37:04
CHIX
3075188810494
178
128.3800
13:37:04
CHIX
3075188810495
178
128.3800
13:37:04
CHIX
3075188810496
178
128.3800
13:37:04
CHIX
3075188810497
178
128.3800
13:37:04
CHIX
3075188810498
178
128.3800
13:37:04
CHIX
3075188810499
48
128.3800
13:37:04
CHIX
3075188810500
178
128.3800
13:37:04
CHIX
3075188810501
178
128.3800
13:37:04
CHIX
3075188810502
178
128.3800
13:37:04
CHIX
3075188810503
178
128.3800
13:37:04
CHIX
3075188810504
178
128.3800
13:37:04
CHIX
3075188810505
178
128.3800
13:37:04
CHIX
3075188810506
178
128.3800
13:37:04
CHIX
3075188810507
178
128.3800
13:37:04
CHIX
3075188810508
178
128.3800
13:37:04
CHIX
3075188810509
48
128.3800
13:37:04
CHIX
3075188810510
1,804
128.3800
13:37:04
XLON
E06GlElsQXwt
584
128.3800
13:37:05
XLON
E06GlElsQXxB
120
128.3800
13:37:05
XLON
E06GlElsQXxD
189
128.3800
13:37:05
XLON
E06GlElsQXxF
116
128.3800
13:37:05
XLON
E06GlElsQXxH
258
128.3800
13:37:05
XLON
E06GlElsQXxJ
5,053
128.2800
13:38:11
XLON
E06GlElsQZAO
6,079
128.2800
13:38:11
XLON
E06GlElsQZAQ
4,522
128.2800
13:38:11
XLON
E06GlElsQZAn
531
128.2800
13:38:11
XLON
E06GlElsQZAq
531
128.2800
13:38:11
XLON
E06GlElsQZAu
645
128.2800
13:38:11
XLON
E06GlElsQZBN
250
128.2800
13:38:11
XLON
E06GlElsQZBP
4,403
128.2400
13:38:19
XLON
E06GlElsQZGA
231
128.2400
13:41:26
BATE
254078895327
4,000
128.2400
13:41:26
XLON
E06GlElsQd6X
1,902
128.2400
13:41:26
XLON
E06GlElsQd6h
1,531
128.2400
13:41:26
XLON
E06GlElsQd6k
677
128.2400
13:41:26
XLON
E06GlElsQd6m
2,219
128.2400
13:41:26
XLON
E06GlElsQd6o
4,591
128.2400
13:42:30
XLON
E06GlElsQe7O
1,114
128.2400
13:42:30
XLON
E06GlElsQe7Q
3,516
128.2400
13:42:30
XLON
E06GlElsQe7V
1,188
128.2400
13:42:30
XLON
E06GlElsQe7X
3,403
128.2400
13:42:30
XLON
E06GlElsQe7b
4,630
128.2400
13:42:30
XLON
E06GlElsQe7d
1,827
128.2400
13:42:30
XLON
E06GlElsQe7f
3,591
128.2400
13:42:30
XLON
E06GlElsQe7h
216
128.2400
13:42:30
XLON
E06GlElsQe7q
425
128.2400
13:42:30
XLON
E06GlElsQe7s
22
128.2600
13:46:22
CHIX
3075188811326
402
128.2600
13:46:22
BATE
254078895618
1,134
128.2600
13:46:22
BATE
254078895619
3,291
128.2600
13:46:22
CHIX
3075188811327
12,770
128.2600
13:46:22
XLON
E06GlElsQi6d
4,129
128.2400
13:46:24
XLON
E06GlElsQi98
2,154
128.2400
13:46:24
XLON
E06GlElsQi9E
4,129
128.2400
13:46:24
XLON
E06GlElsQi9K
3,543
128.2400
13:46:24
XLON
E06GlElsQi9M
4,101
128.2000
13:47:46
XLON
E06GlElsQj9F
4,095
128.2000
13:47:46
XLON
E06GlElsQj9H
4,101
128.2000
13:47:46
XLON
E06GlElsQj9b
1,925
128.2000
13:47:46
XLON
E06GlElsQj9h
2,176
128.2000
13:47:46
XLON
E06GlElsQj9m
1,925
128.2000
13:47:46
XLON
E06GlElsQj9o
2,454
128.2000
13:47:46
XLON
E06GlElsQj9t
5,236
128.2400
13:52:34
XLON
E06GlElsQmvT
3,115
128.2400
13:52:34
XLON
E06GlElsQmva
7,577
128.2400
13:52:34
XLON
E06GlElsQmvW
6,260
128.2400
13:52:34
XLON
E06GlElsQmvY
125
128.2400
13:52:34
XLON
E06GlElsQmve
3,324
128.2400
13:52:34
CHIX
3075188811884
1,624
128.2400
13:52:34
CHIX
3075188811885
1,541
128.2400
13:52:34
BATE
254078896082
753
128.2400
13:52:34
BATE
254078896083
1,624
128.2400
13:52:34
CHIX
3075188811886
1,624
128.2400
13:52:34
CHIX
3075188811887
1,624
128.2400
13:52:34
CHIX
3075188811888
218
128.2400
13:52:34
CHIX
3075188811889
327
128.2400
13:52:34
CHIX
3075188811890
3,727
128.3600
13:57:26
XLON
E06GlElsQrK6
969
128.3400
13:57:32
CHIX
3075188812368
8,436
128.3400
13:57:32
CHIX
3075188812369
36,247
128.3400
13:57:32
XLON
E06GlElsQrT6
363
128.4200
14:02:19
CHIX
3075188812793
2,845
128.4200
14:02:19
CHIX
3075188812794
129
128.4200
14:02:35
CHIX
3075188812806
3,230
128.4400
14:03:08
XLON
E06GlElsQxUl
6,770
128.4400
14:03:08
XLON
E06GlElsQxUn
3,185
128.4400
14:03:08
XLON
E06GlElsQxUr
5,467
128.4400
14:03:08
XLON
E06GlElsQxUu
15,422
128.4400
14:03:08
XLON
E06GlElsQxVI
3,690
128.4400
14:03:08
XLON
E06GlElsQxVK
1,855
128.4400
14:03:08
BATE
254078896881
4,002
128.4400
14:03:08
CHIX
3075188812857
1,855
128.4400
14:03:08
BATE
254078896882
4,002
128.4400
14:03:08
CHIX
3075188812862
958
128.4400
14:03:08
CHIX
3075188812863
1,328
128.4400
14:03:08
BATE
254078896883
1,992
128.4400
14:03:08
XLON
E06GlElsQxVp
162
128.4800
14:08:07
BATE
254078897335
359
128.4800
14:08:07
CHIX
3075188813491
4
128.4800
14:08:07
BATE
254078897336
166
128.4800
14:08:07
BATE
254078897338
166
128.4800
14:08:07
BATE
254078897339
166
128.4800
14:08:07
BATE
254078897340
166
128.4800
14:08:07
BATE
254078897341
166
128.4800
14:08:07
BATE
254078897342
166
128.4800
14:08:07
BATE
254078897343
166
128.4800
14:08:07
BATE
254078897344
166
128.4800
14:08:07
BATE
254078897345
166
128.4800
14:08:07
BATE
254078897346
166
128.4800
14:08:07
BATE
254078897347
166
128.4800
14:08:07
BATE
254078897348
166
128.4800
14:08:07
BATE
254078897349
166
128.4800
14:08:07
BATE
254078897350
166
128.4800
14:08:07
BATE
254078897351
166
128.4800
14:08:07
BATE
254078897352
166
128.4800
14:08:07
BATE
254078897353
166
128.4800
14:08:07
BATE
254078897354
166
128.4800
14:08:07
BATE
254078897355
166
128.4800
14:08:07
BATE
254078897356
166
128.4800
14:08:07
BATE
254078897357
166
128.4800
14:08:07
BATE
254078897358
166
128.4800
14:08:07
BATE
254078897359
166
128.4800
14:08:07
BATE
254078897360
166
128.4800
14:08:07
BATE
254078897361
143
128.4800
14:08:07
BATE
254078897362
4,000
128.4800
14:08:07
XLON
E06GlElsR2iA
3,805
128.4800
14:08:07
XLON
E06GlElsR2iC
359
128.4800
14:08:07
CHIX
3075188813494
359
128.4800
14:08:07
CHIX
3075188813495
359
128.4800
14:08:07
CHIX
3075188813496
359
128.4800
14:08:07
CHIX
3075188813497
81
128.4800
14:08:07
CHIX
3075188813498
359
128.4800
14:08:07
CHIX
3075188813499
359
128.4800
14:08:07
CHIX
3075188813500
170
128.4800
14:08:07
CHIX
3075188813501
4,000
128.4800
14:08:07
XLON
E06GlElsR2iK
6,679
128.4800
14:08:07
XLON
E06GlElsR2iM
4,000
128.4800
14:08:07
XLON
E06GlElsR2iV
6,679
128.4800
14:08:07
XLON
E06GlElsR2iX
1,856
128.4800
14:08:07
XLON
E06GlElsR2ic
2,144
128.4800
14:08:07
XLON
E06GlElsR2ie
1,263
128.4800
14:08:07
XLON
E06GlElsR2ig
166
128.4800
14:08:07
BATE
254078897363
359
128.4800
14:08:07
CHIX
3075188813502
359
128.4800
14:08:07
CHIX
3075188813503
359
128.4800
14:08:07
CHIX
3075188813504
359
128.4800
14:08:07
CHIX
3075188813505
81
128.4800
14:08:07
CHIX
3075188813506
359
128.4800
14:08:07
CHIX
3075188813507
359
128.4800
14:08:07
CHIX
3075188813508
359
128.4800
14:08:07
CHIX
3075188813509
359
128.4800
14:08:07
CHIX
3075188813510
81
128.4800
14:08:07
CHIX
3075188813511
166
128.4800
14:08:07
BATE
254078897364
359
128.4800
14:08:07
CHIX
3075188813512
166
128.4800
14:08:07
BATE
254078897365
359
128.4800
14:08:07
CHIX
3075188813513
166
128.4800
14:08:07
BATE
254078897366
359
128.4800
14:08:07
CHIX
3075188813514
166
128.4800
14:08:07
BATE
254078897367
2,977
128.4800
14:08:07
XLON
E06GlElsR2iw
4,000
128.4200
14:08:28
XLON
E06GlElsR36J
4,000
128.4200
14:08:28
XLON
E06GlElsR36N
1,365
128.4200
14:08:28
XLON
E06GlElsR36P
281
128.4200
14:08:28
BATE
254078897407
281
128.4200
14:08:28
BATE
254078897408
167
128.4200
14:08:28
CHIX
3075188813582
281
128.4200
14:08:28
BATE
254078897409
281
128.4200
14:08:28
BATE
254078897410
281
128.4200
14:08:28
BATE
254078897411
281
128.4200
14:08:28
BATE
254078897412
257
128.4200
14:08:28
BATE
254078897413
442
128.4200
14:08:28
CHIX
3075188813583
199
128.4200
14:08:28
BATE
254078897414
4,890
128.4200
14:08:28
XLON
E06GlElsR36p
988
128.4200
14:08:28
XLON
E06GlElsR36r
256
128.4200
14:08:29
XLON
E06GlElsR389
5,068
128.4000
14:09:05
XLON
E06GlElsR3aj
9,411
128.4000
14:14:16
XLON
E06GlElsR8qs
2,568
128.4000
14:14:16
XLON
E06GlElsR8qw
1,132
128.4000
14:14:16
BATE
254078897820
2,441
128.4000
14:14:16
CHIX
3075188814124
2,441
128.4000
14:14:16
CHIX
3075188814126
629
128.4000
14:14:16
CHIX
3075188814127
1,521
128.4000
14:14:16
CHIX
3075188814128
1,132
128.4000
14:14:16
BATE
254078897821
1,132
128.4000
14:14:16
BATE
254078897822
1,132
128.4000
14:14:16
BATE
254078897823
1,132
128.4000
14:14:16
BATE
254078897824
1,132
128.4000
14:14:16
BATE
254078897825
240
128.4000
14:14:16
BATE
254078897826
4,753
128.3800
14:14:17
XLON
E06GlElsR8se
5,087
128.3800
14:14:17
XLON
E06GlElsR8sg
4,753
128.3800
14:14:17
XLON
E06GlElsR8sr
334
128.3800
14:14:17
XLON
E06GlElsR8sw
4,753
128.3800
14:14:17
XLON
E06GlElsR8sy
4,753
128.3800
14:14:17
XLON
E06GlElsR8tA
5,087
128.3800
14:14:17
XLON
E06GlElsR8tC
747
128.3800
14:14:17
XLON
E06GlElsR8tE
542
128.3800
14:14:17
XLON
E06GlElsR8tG
4,589
128.3800
14:14:17
XLON
E06GlElsR8tO
3,335
128.3800
14:14:17
XLON
E06GlElsR8tR
4,715
128.3200
14:19:39
XLON
E06GlElsRDVm
4,715
128.3200
14:19:39
XLON
E06GlElsRDVs
4,553
128.3200
14:19:39
XLON
E06GlElsRDVu
4,637
128.3200
14:19:39
XLON
E06GlElsRDW2
78
128.3200
14:19:39
XLON
E06GlElsRDW6
2,885
128.3200
14:19:39
XLON
E06GlElsRDW8
4,066
128.3000
14:19:57
XLON
E06GlElsRDsp
4,989
128.3000
14:19:57
XLON
E06GlElsRDsr
4,066
128.3000
14:19:57
XLON
E06GlElsRDt1
3,071
128.3000
14:19:57
XLON
E06GlElsRDt3
1,918
128.3000
14:19:57
XLON
E06GlElsRDt7
4,066
128.3000
14:19:57
XLON
E06GlElsRDt9
902
128.3000
14:19:57
XLON
E06GlElsRDtB
834
128.3000
14:19:57
XLON
E06GlElsRDtD
4,989
128.3000
14:19:57
XLON
E06GlElsRDtJ
2,731
128.3000
14:19:57
XLON
E06GlElsRDtL
583
128.3000
14:19:57
XLON
E06GlElsRDtQ
380
128.3000
14:19:57
XLON
E06GlElsRDtV
3,694
128.3000
14:19:57
XLON
E06GlElsRDta
372
128.3000
14:19:57
XLON
E06GlElsRDtY
1,067
128.3000
14:19:57
XLON
E06GlElsRDte
4,066
128.3000
14:19:57
XLON
E06GlElsRDtg
903
128.3000
14:19:57
XLON
E06GlElsRDti
21,185
128.3600
14:23:59
XLON
E06GlElsRHeE
5,497
128.3600
14:23:59
CHIX
3075188815363
2,548
128.3600
14:23:59
BATE
254078898644
187
128.3400
14:23:59
XLON
E06GlElsRHf4
747
128.3400
14:23:59
XLON
E06GlElsRHf7
2,059
128.3400
14:23:59
XLON
E06GlElsRHf9
1,007
128.3400
14:23:59
XLON
E06GlElsRHfC
800
128.3400
14:23:59
XLON
E06GlElsRHfE
400
128.3400
14:23:59
XLON
E06GlElsRHfI
134
128.3400
14:23:59
BATE
254078898651
291
128.3400
14:23:59
CHIX
3075188815365
291
128.3400
14:23:59
CHIX
3075188815367
291
128.3400
14:23:59
CHIX
3075188815368
91
128.3400
14:23:59
CHIX
3075188815369
134
128.3400
14:23:59
BATE
254078898652
79
128.3400
14:23:59
BATE
254078898653
3,600
128.3400
14:23:59
XLON
E06GlElsRHfM
6,432
128.3400
14:23:59
XLON
E06GlElsRHfO
291
128.3400
14:23:59
CHIX
3075188815370
134
128.3400
14:23:59
BATE
254078898654
291
128.3400
14:23:59
CHIX
3075188815371
291
128.3400
14:23:59
CHIX
3075188815372
134
128.3400
14:23:59
BATE
254078898655
291
128.3400
14:23:59
CHIX
3075188815373
134
128.3400
14:23:59
BATE
254078898656
291
128.3400
14:23:59
CHIX
3075188815374
134
128.3400
14:23:59
BATE
254078898657
3,138
128.3400
14:23:59
XLON
E06GlElsRHfr
1,287
128.3400
14:23:59
XLON
E06GlElsRHfv
1,287
128.3400
14:23:59
XLON
E06GlElsRHfz
1,287
128.3400
14:23:59
XLON
E06GlElsRHg1
211
128.3600
14:26:43
BATE
254078898922
211
128.3600
14:26:43
BATE
254078898925
211
128.3600
14:26:43
BATE
254078898926
211
128.3600
14:26:43
BATE
254078898927
211
128.3600
14:26:43
BATE
254078898928
211
128.3600
14:26:43
BATE
254078898929
211
128.3600
14:26:43
BATE
254078898930
211
128.3600
14:26:43
BATE
254078898931
211
128.3600
14:26:43
BATE
254078898932
211
128.3600
14:26:43
BATE
254078898933
211
128.3600
14:26:43
BATE
254078898934
211
128.3600
14:26:43
BATE
254078898935
211
128.3600
14:26:43
BATE
254078898936
211
128.3600
14:26:43
BATE
254078898937
211
128.3600
14:26:43
BATE
254078898938
211
128.3600
14:26:43
BATE
254078898939
211
128.3600
14:26:43
BATE
254078898940
211
128.3600
14:26:43
BATE
254078898941
211
128.3600
14:26:43
BATE
254078898942
211
128.3600
14:26:43
BATE
254078898943
95
128.3600
14:26:43
BATE
254078898944
457
128.3600
14:26:43
CHIX
3075188815804
457
128.3600
14:26:43
CHIX
3075188815809
457
128.3600
14:26:43
CHIX
3075188815810
457
128.3600
14:26:43
CHIX
3075188815811
457
128.3600
14:26:43
CHIX
3075188815812
457
128.3600
14:26:43
CHIX
3075188815813
457
128.3600
14:26:43
CHIX
3075188815814
457
128.3600
14:26:43
CHIX
3075188815815
457
128.3600
14:26:43
CHIX
3075188815816
448
128.3600
14:26:43
CHIX
3075188815817
4,456
128.3600
14:26:43
XLON
E06GlElsRKIB
4,000
128.3600
14:26:43
XLON
E06GlElsRKID
4,107
128.3600
14:26:43
XLON
E06GlElsRKIL
4,000
128.3600
14:26:43
XLON
E06GlElsRKIn
2,072
128.3600
14:26:43
XLON
E06GlElsRKIp
457
128.3600
14:26:43
CHIX
3075188815818
211
128.3600
14:26:43
BATE
254078898945
457
128.3600
14:26:43
CHIX
3075188815820
457
128.3600
14:26:43
CHIX
3075188815821
211
128.3600
14:26:43
BATE
254078898946
211
128.3600
14:26:43
BATE
254078898947
211
128.3600
14:26:43
BATE
254078898948
351
128.3600
14:26:43
CHIX
3075188815822
211
128.3600
14:26:43
BATE
254078898949
211
128.3600
14:26:43
BATE
254078898950
211
128.3600
14:26:43
BATE
254078898951
211
128.3600
14:26:43
BATE
254078898952
211
128.3600
14:26:43
BATE
254078898953
106
128.3600
14:26:43
CHIX
3075188815823
211
128.3600
14:26:43
BATE
254078898954
211
128.3600
14:26:43
BATE
254078898955
211
128.3600
14:26:43
BATE
254078898956
188
128.3600
14:26:43
BATE
254078898957
417
128.3600
14:26:43
CHIX
3075188815824
229
128.3600
14:26:43
XLON
E06GlElsRKJs
1,478
128.4800
14:30:51
BATE
254078899581
315
128.4800
14:30:51
BATE
254078899582
3,190
128.4800
14:30:51
CHIX
3075188816696
3,190
128.4800
14:30:51
CHIX
3075188816700
648
128.4800
14:30:51
CHIX
3075188816701
1,163
128.4800
14:30:51
BATE
254078899583
12,294
128.4800
14:30:51
XLON
E06GlElsRQTW
1,478
128.4800
14:30:51
BATE
254078899584
2,740
128.4800
14:30:51
XLON
E06GlElsRQTo
2,896
128.4800
14:30:51
XLON
E06GlElsRQTq
1,430
128.4800
14:30:51
BATE
254078899585
4,659
128.4800
14:30:51
XLON
E06GlElsRQTt
48
128.4800
14:30:51
BATE
254078899586
403
128.4800
14:30:51
CHIX
3075188816702
713
128.4800
14:30:51
CHIX
3075188816703
14,700
128.3400
14:33:00
XLON
E06GlElsRVGs
3,814
128.3400
14:33:00
CHIX
3075188817272
1,768
128.3400
14:33:00
BATE
254078899946
500
128.3400
14:33:00
XLON
E06GlElsRVGz
4,490
128.3400
14:33:00
XLON
E06GlElsRVHB
3,222
128.3400
14:33:00
CHIX
3075188817274
1,768
128.3400
14:33:00
BATE
254078899947
6,933
128.3400
14:33:01
XLON
E06GlElsRVHq
8,563
128.4400
14:36:11
XLON
E06GlElsRboJ
5,204
128.4400
14:36:11
XLON
E06GlElsRboO
4,000
128.4400
14:36:11
XLON
E06GlElsRboW
8,992
128.4400
14:36:11
XLON
E06GlElsRboY
1,656
128.4400
14:36:11
BATE
254078900273
205
128.4400
14:36:11
BATE
254078900274
205
128.4400
14:36:11
BATE
254078900275
17,442
128.4600
14:37:19
XLON
E06GlElsRdef
2,098
128.4600
14:37:19
BATE
254078900407
13,766
128.4600
14:37:19
XLON
E06GlElsRdey
3,676
128.4600
14:37:19
XLON
E06GlElsRdf0
10,080
128.4600
14:37:19
XLON
E06GlElsRdf2
315
128.4600
14:37:19
BATE
254078900410
1,307
128.4600
14:37:19
BATE
254078900411
2,099
128.4600
14:37:19
CHIX
3075188817979
2,426
128.4600
14:37:19
CHIX
3075188817980
476
128.4600
14:37:19
BATE
254078900412
4,427
128.4600
14:37:19
CHIX
3075188817984
476
128.4600
14:37:19
BATE
254078900413
5,073
128.4600
14:37:19
XLON
E06GlElsRdfU
4,000
128.4400
14:37:19
XLON
E06GlElsRdgE
205
128.4400
14:37:19
BATE
254078900414
1,065
128.4400
14:37:19
XLON
E06GlElsRdgf
1,870
128.4400
14:37:19
XLON
E06GlElsRdgh
1,065
128.4400
14:37:19
XLON
E06GlElsRdgj
205
128.4400
14:37:19
BATE
254078900415
184
128.4400
14:37:19
BATE
254078900416
1,558
128.4400
14:37:22
XLON
E06GlElsRdlH
884
128.4400
14:37:22
XLON
E06GlElsRdlJ
1,558
128.4400
14:37:22
XLON
E06GlElsRdlL
2,627
128.4400
14:37:22
XLON
E06GlElsRdlS
1,373
128.4400
14:37:22
XLON
E06GlElsRdlU
21
128.4400
14:37:22
BATE
254078900424
445
128.4400
14:37:23
CHIX
3075188818010
205
128.4400
14:37:23
BATE
254078900426
445
128.4400
14:37:23
CHIX
3075188818016
445
128.4400
14:37:23
CHIX
3075188818017
264
128.4400
14:37:23
CHIX
3075188818018
205
128.4400
14:37:23
BATE
254078900427
2,496
128.4400
14:37:23
XLON
E06GlElsRdn8
1,504
128.4400
14:37:23
XLON
E06GlElsRdnA
205
128.4400
14:37:23
BATE
254078900428
205
128.4400
14:37:23
BATE
254078900429
1,504
128.4400
14:37:23
XLON
E06GlElsRdnL
205
128.4400
14:37:23
BATE
254078900430
2,496
128.4400
14:37:23
XLON
E06GlElsRdnO
1,504
128.4400
14:37:23
XLON
E06GlElsRdnQ
205
128.4400
14:37:23
BATE
254078900431
205
128.4400
14:37:23
BATE
254078900432
445
128.4400
14:37:23
CHIX
3075188818019
205
128.4400
14:37:23
BATE
254078900433
205
128.4400
14:37:23
BATE
254078900434
205
128.4400
14:37:23
BATE
254078900435
2,654
128.4400
14:37:23
XLON
E06GlElsRdnY
205
128.4400
14:37:23
BATE
254078900436
205
128.4400
14:37:23
BATE
254078900437
205
128.4400
14:37:23
BATE
254078900438
3,003
128.4400
14:37:23
XLON
E06GlElsRdnf
486
128.4400
14:37:23
XLON
E06GlElsRdnh
4,000
128.3800
14:38:31
XLON
E06GlElsRfLb
6,373
128.3800
14:38:31
XLON
E06GlElsRfLd
398
128.3800
14:38:31
CHIX
3075188818198
183
128.3800
14:38:31
BATE
254078900555
183
128.3800
14:38:31
BATE
254078900556
398
128.3800
14:38:31
CHIX
3075188818199
398
128.3800
14:38:31
CHIX
3075188818200
398
128.3800
14:38:31
CHIX
3075188818201
398
128.3800
14:38:31
CHIX
3075188818202
398
128.3800
14:38:31
CHIX
3075188818203
398
128.3800
14:38:31
CHIX
3075188818204
398
128.3800
14:38:31
CHIX
3075188818205
398
128.3800
14:38:31
CHIX
3075188818206
398
128.3800
14:38:31
CHIX
3075188818207
398
128.3800
14:38:31
CHIX
3075188818208
398
128.3800
14:38:31
CHIX
3075188818209
398
128.3800
14:38:31
CHIX
3075188818210
398
128.3800
14:38:31
CHIX
3075188818211
398
128.3800
14:38:31
CHIX
3075188818212
398
128.3800
14:38:31
CHIX
3075188818213
398
128.3800
14:38:31
CHIX
3075188818214
267
128.3800
14:38:31
CHIX
3075188818215
183
128.3800
14:38:31
BATE
254078900557
183
128.3800
14:38:31
BATE
254078900558
183
128.3800
14:38:31
BATE
254078900559
183
128.3800
14:38:31
BATE
254078900560
183
128.3800
14:38:31
BATE
254078900561
183
128.3800
14:38:31
BATE
254078900562
183
128.3800
14:38:31
BATE
254078900563
183
128.3800
14:38:31
BATE
254078900564
183
128.3800
14:38:31
BATE
254078900565
183
128.3800
14:38:31
BATE
254078900566
183
128.3800
14:38:31
BATE
254078900567
183
128.3800
14:38:31
BATE
254078900568
183
128.3800
14:38:31
BATE
254078900569
183
128.3800
14:38:31
BATE
254078900570
183
128.3800
14:38:31
BATE
254078900571
183
128.3800
14:38:31
BATE
254078900572
183
128.3800
14:38:31
BATE
254078900573
183
128.3800
14:38:31
BATE
254078900574
183
128.3800
14:38:31
BATE
254078900575
183
128.3800
14:38:31
BATE
254078900576
183
128.3800
14:38:31
BATE
254078900577
183
128.3800
14:38:31
BATE
254078900578
183
128.3800
14:38:31
BATE
254078900579
183
128.3800
14:38:31
BATE
254078900580
183
128.3800
14:38:31
BATE
254078900581
183
128.3800
14:38:31
BATE
254078900582
183
128.3800
14:38:31
BATE
254078900583
183
128.3800
14:38:31
BATE
254078900584
183
128.3800
14:38:31
BATE
254078900585
183
128.3800
14:38:31
BATE
254078900586
183
128.3800
14:38:31
BATE
254078900587
183
128.3800
14:38:31
BATE
254078900588
183
128.3800
14:38:31
BATE
254078900589
183
128.3800
14:38:31
BATE
254078900590
183
128.3800
14:38:31
BATE
254078900591
183
128.3800
14:38:31
BATE
254078900592
79
128.3800
14:38:31
BATE
254078900593
4,000
128.3800
14:38:31
XLON
E06GlElsRfLx
4,000
128.3800
14:38:31
XLON
E06GlElsRfM9
1,778
128.3800
14:38:31
XLON
E06GlElsRfMB
2,311
128.3800
14:38:31
BATE
254078900594
3,000
128.3800
14:38:31
XLON
E06GlElsRfMV
1,100
128.3600
14:39:02
XLON
E06GlElsRg3T
577
128.2600
14:41:20
CHIX
3075188818817
266
128.2600
14:41:20
BATE
254078900963
4,000
128.2600
14:41:20
XLON
E06GlElsRlCw
4,026
128.2600
14:41:20
XLON
E06GlElsRlCy
645
128.2600
14:41:20
XLON
E06GlElsRlD0
1,003
128.2600
14:41:20
XLON
E06GlElsRlD2
4,000
128.2600
14:41:20
XLON
E06GlElsRlDA
4,026
128.2600
14:41:20
XLON
E06GlElsRlDC
700
128.2600
14:41:20
XLON
E06GlElsRlDE
1,216
128.2600
14:41:20
XLON
E06GlElsRlDG
266
128.2600
14:41:20
BATE
254078900964
577
128.2600
14:41:20
CHIX
3075188818818
786
128.2600
14:41:20
XLON
E06GlElsRlDQ
3,214
128.2600
14:41:20
XLON
E06GlElsRlDS
577
128.2600
14:41:20
CHIX
3075188818819
812
128.2600
14:41:20
XLON
E06GlElsRlDY
1,045
128.2600
14:41:20
XLON
E06GlElsRlDa
13,384
128.3600
14:43:04
XLON
E06GlElsRpRs
1,610
128.3600
14:43:04
BATE
254078901264
3,629
128.3800
14:43:04
XLON
E06GlElsRpTk
4,000
128.3600
14:44:07
XLON
E06GlElsRrXU
1,343
128.3600
14:44:07
XLON
E06GlElsRrXW
249
128.3600
14:44:07
BATE
254078901446
249
128.3600
14:44:07
BATE
254078901447
249
128.3600
14:44:07
BATE
254078901448
541
128.3600
14:44:07
CHIX
3075188819627
3,608
128.3600
14:44:07
XLON
E06GlElsRrXs
249
128.3600
14:44:07
BATE
254078901449
541
128.3600
14:44:07
CHIX
3075188819628
249
128.3600
14:44:07
BATE
254078901450
541
128.3600
14:44:07
CHIX
3075188819629
249
128.3600
14:44:07
BATE
254078901451
249
128.3600
14:44:07
BATE
254078901452
249
128.3600
14:44:07
BATE
254078901453
392
128.3600
14:44:07
XLON
E06GlElsRrY8
392
128.3600
14:44:07
XLON
E06GlElsRrYD
109
128.3600
14:44:07
BATE
254078901454
140
128.3600
14:44:07
BATE
254078901455
3,608
128.3600
14:44:07
XLON
E06GlElsRrYL
1,100
128.3600
14:44:07
XLON
E06GlElsRrYP
541
128.3600
14:44:07
CHIX
3075188819630
249
128.3600
14:44:07
BATE
254078901456
4,790
128.3600
14:44:07
XLON
E06GlElsRrYY
4,626
128.3600
14:44:07
XLON
E06GlElsRrYf
19,380
128.4400
14:45:42
XLON
E06GlElsRubh
2,331
128.4400
14:45:42
BATE
254078901624
4,523
128.4400
14:45:42
CHIX
3075188819937
506
128.4400
14:45:42
CHIX
3075188819938
2,174
128.4200
14:46:55
BATE
254078901758
3,140
128.4200
14:46:55
CHIX
3075188820167
9,651
128.4200
14:47:10
XLON
E06GlElsRwvc
8,423
128.4200
14:47:10
XLON
E06GlElsRwve
1,550
128.4200
14:47:10
CHIX
3075188820207
5,401
128.4600
14:47:44
XLON
E06GlElsRxpu
8,202
128.4600
14:47:44
XLON
E06GlElsRxq0
649
128.4600
14:47:44
BATE
254078901832
1,402
128.4600
14:47:44
CHIX
3075188820313
649
128.4600
14:47:44
BATE
254078901833
1,402
128.4600
14:47:44
CHIX
3075188820314
629
128.4600
14:47:44
CHIX
3075188820315
386
128.4600
14:47:44
BATE
254078901834
263
128.4600
14:47:44
BATE
254078901835
649
128.4600
14:47:44
BATE
254078901836
4,000
128.4600
14:47:44
XLON
E06GlElsRxqX
4,029
128.4600
14:47:44
XLON
E06GlElsRxqZ
19,877
128.4400
14:47:44
XLON
E06GlElsRxqz
5,158
128.4400
14:47:44
CHIX
3075188820317
2,391
128.4400
14:47:44
BATE
254078901837
1,046
128.4200
14:49:27
XLON
E06GlElsS2Jd
2,993
128.4200
14:49:27
XLON
E06GlElsS2Jk
5,007
128.4200
14:49:27
XLON
E06GlElsS2Jm
4,707
128.3400
14:50:28
XLON
E06GlElsS4Hw
177
128.3400
14:50:28
XLON
E06GlElsS4Hy
4,406
128.3400
14:50:28
XLON
E06GlElsS4I0
4,307
128.3400
14:50:28
XLON
E06GlElsS4I5
203
128.3000
14:51:10
BATE
254078902321
4,061
128.3400
14:52:34
XLON
E06GlElsS7bN
190
128.3400
14:52:34
XLON
E06GlElsS7bP
4,061
128.3400
14:52:34
XLON
E06GlElsS7bT
10
128.3400
14:52:34
XLON
E06GlElsS7bV
10
128.3400
14:52:34
XLON
E06GlElsS7bb
4,061
128.3400
14:52:34
XLON
E06GlElsS7bZ
4,061
128.3400
14:52:34
XLON
E06GlElsS7bf
10
128.3400
14:52:34
XLON
E06GlElsS7bh
4,061
128.3400
14:52:34
XLON
E06GlElsS7bm
10
128.3400
14:52:34
XLON
E06GlElsS7bo
2,896
128.3400
14:52:34
XLON
E06GlElsS7bt
1,165
128.3400
14:52:34
XLON
E06GlElsS7by
1,265
128.3400
14:52:34
XLON
E06GlElsS7c0
383
128.3400
14:52:34
XLON
E06GlElsS7c4
1,165
128.3400
14:52:34
XLON
E06GlElsS7c6
2,513
128.3400
14:52:34
XLON
E06GlElsS7cA
1,165
128.3400
14:52:34
XLON
E06GlElsS7cC
3,678
128.3400
14:52:34
XLON
E06GlElsS7cG
383
128.3400
14:52:34
XLON
E06GlElsS7cL
1,263
128.3400
14:52:34
XLON
E06GlElsS7cN
383
128.3400
14:52:34
XLON
E06GlElsS7cR
596
128.3400
14:52:34
XLON
E06GlElsS7cV
4,217
128.3200
14:52:34
XLON
E06GlElsS7cs
4,217
128.3200
14:52:34
XLON
E06GlElsS7d0
11,988
128.3200
14:52:34
XLON
E06GlElsS7d2
2,896
128.4200
14:55:16
XLON
E06GlElsSBzr
11,613
128.4200
14:55:16
XLON
E06GlElsSBzt
10,692
128.4200
14:55:16
XLON
E06GlElsSBzz
3,358
128.4200
14:55:16
XLON
E06GlElsSC01
1,745
128.4200
14:55:16
BATE
254078902850
1,690
128.4200
14:55:16
BATE
254078902852
2,586
128.4200
14:55:16
CHIX
3075188821867
1,179
128.4200
14:55:16
CHIX
3075188821868
3,646
128.4200
14:55:16
CHIX
3075188821872
3,035
128.4000
14:57:15
XLON
E06GlElsSG1z
974
128.4000
14:57:15
XLON
E06GlElsSG23
116
128.4000
14:57:15
XLON
E06GlElsSG27
974
128.4000
14:57:15
XLON
E06GlElsSG29
116
128.4000
14:57:15
XLON
E06GlElsSG2D
4,009
128.4000
14:57:20
XLON
E06GlElsSGB1
3,214
128.4000
14:57:48
XLON
E06GlElsSGkq
911
128.4000
14:57:50
XLON
E06GlElsSGm2
92
128.4000
14:57:50
XLON
E06GlElsSGm4
911
128.4000
14:57:50
XLON
E06GlElsSGmB
2,148
128.4000
14:57:50
XLON
E06GlElsSGmK
1,066
128.4000
14:57:50
XLON
E06GlElsSGmN
1,501
128.4000
14:57:50
XLON
E06GlElsSGmU
2,624
128.4000
14:57:50
XLON
E06GlElsSGma
1,728
128.4000
14:57:50
XLON
E06GlElsSGmc
3,762
128.4000
14:57:50
XLON
E06GlElsSGmh
363
128.4000
14:57:50
XLON
E06GlElsSGmj
324
128.4000
14:57:50
XLON
E06GlElsSGn1
2,969
128.4000
14:57:50
XLON
E06GlElsSGn3
3,219
128.3600
14:58:00
CHIX
3075188822430
269
128.3600
14:58:01
CHIX
3075188822433
371
128.3200
14:58:07
XLON
E06GlElsSHLx
4,000
128.3600
14:59:09
XLON
E06GlElsSJ9O
4,000
128.3600
14:59:09
XLON
E06GlElsSJ9U
2,544
128.3600
14:59:09
XLON
E06GlElsSJ9W
85
128.3600
14:59:09
CHIX
3075188822699
85
128.3600
14:59:09
CHIX
3075188822701
85
128.3600
14:59:09
CHIX
3075188822702
85
128.3600
14:59:09
CHIX
3075188822703
85
128.3600
14:59:09
CHIX
3075188822704
85
128.3600
14:59:09
CHIX
3075188822705
85
128.3600
14:59:09
CHIX
3075188822706
85
128.3600
14:59:09
CHIX
3075188822707
85
128.3600
14:59:09
CHIX
3075188822708
85
128.3600
14:59:09
CHIX
3075188822709
85
128.3600
14:59:09
CHIX
3075188822710
85
128.3600
14:59:09
CHIX
3075188822711
45
128.3600
14:59:09
CHIX
3075188822712
71
128.3600
14:59:09
BATE
254078903380
71
128.3600
14:59:09
BATE
254078903381
71
128.3600
14:59:09
BATE
254078903382
71
128.3600
14:59:09
BATE
254078903383
71
128.3600
14:59:09
BATE
254078903384
71
128.3600
14:59:09
BATE
254078903385
71
128.3600
14:59:09
BATE
254078903386
71
128.3600
14:59:09
BATE
254078903387
71
128.3600
14:59:09
BATE
254078903388
71
128.3600
14:59:09
BATE
254078903389
71
128.3600
14:59:09
BATE
254078903390
71
128.3600
14:59:09
BATE
254078903391
71
128.3600
14:59:09
BATE
254078903392
71
128.3600
14:59:09
BATE
254078903393
71
128.3600
14:59:09
BATE
254078903394
71
128.3600
14:59:09
BATE
254078903395
71
128.3600
14:59:09
BATE
254078903396
71
128.3600
14:59:09
BATE
254078903397
71
128.3600
14:59:09
BATE
254078903398
71
128.3600
14:59:09
BATE
254078903399
71
128.3600
14:59:09
BATE
254078903400
71
128.3600
14:59:09
BATE
254078903401
71
128.3600
14:59:09
BATE
254078903402
71
128.3600
14:59:09
BATE
254078903403
71
128.3600
14:59:09
BATE
254078903404
71
128.3600
14:59:09
BATE
254078903405
71
128.3600
14:59:09
BATE
254078903406
71
128.3600
14:59:09
BATE
254078903407
71
128.3600
14:59:09
BATE
254078903408
4
128.3600
14:59:09
BATE
254078903409
85
128.3600
14:59:09
CHIX
3075188822713
85
128.3600
14:59:09
CHIX
3075188822714
85
128.3600
14:59:09
CHIX
3075188822715
85
128.3600
14:59:09
CHIX
3075188822716
85
128.3600
14:59:09
CHIX
3075188822717
85
128.3600
14:59:09
CHIX
3075188822718
85
128.3600
14:59:09
CHIX
3075188822719
85
128.3600
14:59:09
CHIX
3075188822720
85
128.3600
14:59:09
CHIX
3075188822721
85
128.3600
14:59:09
CHIX
3075188822722
85
128.3600
14:59:09
CHIX
3075188822723
85
128.3600
14:59:09
CHIX
3075188822724
85
128.3600
14:59:09
CHIX
3075188822725
85
128.3600
14:59:09
CHIX
3075188822726
85
128.3600
14:59:09
CHIX
3075188822727
85
128.3600
14:59:09
CHIX
3075188822728
85
128.3600
14:59:09
CHIX
3075188822729
85
128.3600
14:59:09
CHIX
3075188822730
85
128.3600
14:59:09
CHIX
3075188822731
85
128.3600
14:59:09
CHIX
3075188822732
85
128.3600
14:59:09
CHIX
3075188822733
85
128.3600
14:59:09
CHIX
3075188822734
85
128.3600
14:59:09
CHIX
3075188822735
85
128.3600
14:59:09
CHIX
3075188822736
85
128.3600
14:59:09
CHIX
3075188822737
85
128.3600
14:59:09
CHIX
3075188822738
85
128.3600
14:59:09
CHIX
3075188822739
85
128.3600
14:59:09
CHIX
3075188822740
85
128.3600
14:59:09
CHIX
3075188822741
85
128.3600
14:59:09
CHIX
3075188822742
85
128.3600
14:59:09
CHIX
3075188822743
85
128.3600
14:59:09
CHIX
3075188822744
85
128.3600
14:59:09
CHIX
3075188822745
85
128.3600
14:59:09
CHIX
3075188822746
85
128.3600
14:59:09
CHIX
3075188822747
85
128.3600
14:59:09
CHIX
3075188822748
85
128.3600
14:59:09
CHIX
3075188822749
85
128.3600
14:59:09
CHIX
3075188822750
85
128.3600
14:59:09
CHIX
3075188822751
85
128.3600
14:59:09
CHIX
3075188822752
85
128.3600
14:59:09
CHIX
3075188822753
85
128.3600
14:59:09
CHIX
3075188822754
85
128.3600
14:59:09
CHIX
3075188822755
85
128.3600
14:59:09
CHIX
3075188822756
85
128.3600
14:59:09
CHIX
3075188822757
85
128.3600
14:59:09
CHIX
3075188822758
85
128.3600
14:59:09
CHIX
3075188822759
21
128.3600
14:59:09
CHIX
3075188822760
71
128.3600
14:59:09
BATE
254078903410
71
128.3600
14:59:09
BATE
254078903411
71
128.3600
14:59:09
BATE
254078903412
71
128.3600
14:59:09
BATE
254078903413
71
128.3600
14:59:09
BATE
254078903414
71
128.3600
14:59:09
BATE
254078903415
71
128.3600
14:59:09
BATE
254078903416
71
128.3600
14:59:09
BATE
254078903417
71
128.3600
14:59:09
BATE
254078903418
71
128.3600
14:59:09
BATE
254078903419
71
128.3600
14:59:09
BATE
254078903420
71
128.3600
14:59:09
BATE
254078903421
71
128.3600
14:59:09
BATE
254078903422
71
128.3600
14:59:09
BATE
254078903423
71
128.3600
14:59:09
BATE
254078903424
71
128.3600
14:59:09
BATE
254078903425
71
128.3600
14:59:09
BATE
254078903426
71
128.3600
14:59:09
BATE
254078903427
71
128.3600
14:59:09
BATE
254078903428
71
128.3600
14:59:09
BATE
254078903429
71
128.3600
14:59:09
BATE
254078903430
71
128.3600
14:59:09
BATE
254078903431
71
128.3600
14:59:09
BATE
254078903432
71
128.3600
14:59:09
BATE
254078903433
71
128.3600
14:59:09
BATE
254078903434
71
128.3600
14:59:09
BATE
254078903435
35
128.3600
14:59:09
BATE
254078903436
85
128.3600
14:59:09
CHIX
3075188822761
85
128.3600
14:59:09
CHIX
3075188822762
85
128.3600
14:59:09
CHIX
3075188822763
85
128.3600
14:59:09
CHIX
3075188822764
37
128.3600
14:59:09
CHIX
3075188822765
71
128.3600
14:59:09
BATE
254078903437
71
128.3600
14:59:09
BATE
254078903438
71
128.3600
14:59:09
BATE
254078903439
71
128.3600
14:59:09
BATE
254078903440
71
128.3600
14:59:09
BATE
254078903441
71
128.3600
14:59:09
BATE
254078903442
71
128.3600
14:59:09
BATE
254078903443
71
128.3600
14:59:09
BATE
254078903444
71
128.3600
14:59:09
BATE
254078903445
71
128.3600
14:59:09
BATE
254078903446
71
128.3600
14:59:09
BATE
254078903447
71
128.3600
14:59:09
BATE
254078903448
71
128.3600
14:59:09
BATE
254078903449
71
128.3600
14:59:09
BATE
254078903450
71
128.3600
14:59:09
BATE
254078903451
71
128.3600
14:59:09
BATE
254078903452
71
128.3600
14:59:09
BATE
254078903453
71
128.3600
14:59:09
BATE
254078903454
71
128.3600
14:59:09
BATE
254078903455
71
128.3600
14:59:09
BATE
254078903456
71
128.3600
14:59:09
BATE
254078903457
71
128.3600
14:59:09
BATE
254078903458
71
128.3600
14:59:09
BATE
254078903459
71
128.3600
14:59:09
BATE
254078903460
71
128.3600
14:59:09
BATE
254078903461
71
128.3600
14:59:09
BATE
254078903462
71
128.3600
14:59:09
BATE
254078903463
71
128.3600
14:59:09
BATE
254078903464
71
128.3600
14:59:09
BATE
254078903465
71
128.3600
14:59:09
BATE
254078903466
71
128.3600
14:59:09
BATE
254078903467
71
128.3600
14:59:09
BATE
254078903468
71
128.3600
14:59:09
BATE
254078903469
71
128.3600
14:59:09
BATE
254078903470
71
128.3600
14:59:09
BATE
254078903471
71
128.3600
14:59:09
BATE
254078903472
71
128.3600
14:59:09
BATE
254078903473
71
128.3600
14:59:09
BATE
254078903474
71
128.3600
14:59:09
BATE
254078903475
71
128.3600
14:59:09
BATE
254078903476
71
128.3600
14:59:09
BATE
254078903477
71
128.3600
14:59:09
BATE
254078903478
71
128.3600
14:59:09
BATE
254078903479
38
128.3600
14:59:09
BATE
254078903480
85
128.3600
14:59:09
CHIX
3075188822766
85
128.3600
14:59:09
CHIX
3075188822767
85
128.3600
14:59:09
CHIX
3075188822768
85
128.3600
14:59:09
CHIX
3075188822769
85
128.3600
14:59:09
CHIX
3075188822770
36
128.3600
14:59:09
CHIX
3075188822771
85
128.3600
14:59:09
CHIX
3075188822772
85
128.3600
14:59:09
CHIX
3075188822773
85
128.3600
14:59:09
CHIX
3075188822774
85
128.3600
14:59:09
CHIX
3075188822775
85
128.3600
14:59:09
CHIX
3075188822776
85
128.3600
14:59:09
CHIX
3075188822777
85
128.3600
14:59:09
CHIX
3075188822778
85
128.3600
14:59:09
CHIX
3075188822779
85
128.3600
14:59:09
CHIX
3075188822780
85
128.3600
14:59:09
CHIX
3075188822781
85
128.3600
14:59:09
CHIX
3075188822782
85
128.3600
14:59:09
CHIX
3075188822783
85
128.3600
14:59:09
CHIX
3075188822784
11
128.3600
14:59:09
CHIX
3075188822785
2,145
128.3600
14:59:45
BATE
254078903542
4,629
128.3600
14:59:45
CHIX
3075188822887
17,839
128.3600
14:59:45
XLON
E06GlElsSK6R
2,532
128.2400
15:00:14
XLON
E06GlElsSLB8
109
128.2400
15:00:14
BATE
254078903683
238
128.2400
15:00:14
CHIX
3075188823046
238
128.2400
15:00:14
CHIX
3075188823048
121
128.4400
15:02:30
BATE
254078903923
380
128.4400
15:02:30
BATE
254078903924
270
128.4400
15:02:30
BATE
254078903925
1,160
128.4400
15:02:30
BATE
254078903926
6,252
128.4400
15:02:30
CHIX
3075188823476
967
128.4400
15:02:30
BATE
254078903927
3,694
128.4400
15:02:30
XLON
E06GlElsSPB2
17,065
128.4400
15:02:30
XLON
E06GlElsSPB4
3,334
128.4400
15:02:30
XLON
E06GlElsSPB6
11,209
128.4200
15:02:30
XLON
E06GlElsSPBh
7,455
128.4200
15:02:31
XLON
E06GlElsSPCV
423
128.4200
15:02:31
XLON
E06GlElsSPCX
4,717
128.3200
15:04:18
XLON
E06GlElsSS8d
1,224
128.3200
15:04:18
CHIX
3075188823895
1,224
128.3200
15:04:18
CHIX
3075188823896
1,224
128.3200
15:04:18
CHIX
3075188823897
1,224
128.3200
15:04:18
CHIX
3075188823898
1,224
128.3200
15:04:18
CHIX
3075188823899
862
128.3200
15:04:18
CHIX
3075188823900
567
128.3200
15:04:18
BATE
254078904210
4,332
128.3200
15:04:18
XLON
E06GlElsSS8k
55
128.3200
15:04:18
XLON
E06GlElsSS8u
4,090
128.3000
15:04:44
XLON
E06GlElsSSg5
1,758
128.3000
15:04:45
XLON
E06GlElsSSjF
2,872
128.3000
15:04:45
CHIX
3075188823984
4,494
128.3000
15:04:46
XLON
E06GlElsSSkC
5,590
128.3600
15:06:20
CHIX
3075188824269
360
128.4200
15:07:50
BATE
254078904726
202
128.4200
15:07:50
CHIX
3075188824642
4,054
128.4600
15:08:20
BATE
254078904814
1,536
128.4600
15:08:20
CHIX
3075188824738
695
128.4600
15:08:25
CHIX
3075188824749
1,605
128.4600
15:08:25
CHIX
3075188824750
4,410
128.4600
15:08:25
CHIX
3075188824752
4,336
128.4600
15:08:25
CHIX
3075188824753
26,732
128.4600
15:08:25
XLON
E06GlElsSYuH
6,974
128.4600
15:08:25
XLON
E06GlElsSYuM
3,350
128.4800
15:09:04
CHIX
3075188824859
1,552
128.4800
15:09:04
BATE
254078904873
1,887
128.4800
15:09:04
XLON
E06GlElsSa3o
11,021
128.4800
15:09:04
XLON
E06GlElsSa3x
1,371
128.4600
15:09:04
CHIX
3075188824866
1,523
128.4600
15:09:05
BATE
254078904876
1,915
128.4600
15:09:05
CHIX
3075188824869
1,052
128.4600
15:09:05
XLON
E06GlElsSa6h
2,000
128.4600
15:09:08
XLON
E06GlElsSaEv
4,470
128.4200
15:09:19
XLON
E06GlElsSagO
500
128.4200
15:09:19
XLON
E06GlElsSagX
1,166
128.4200
15:09:19
XLON
E06GlElsSagZ
2,804
128.4200
15:09:19
XLON
E06GlElsSagf
921
128.4200
15:09:19
XLON
E06GlElsSagh
370
128.4000
15:10:20
BATE
254078905011
4,000
128.4400
15:10:57
XLON
E06GlElsSdmO
156
128.4400
15:11:00
BATE
254078905156
338
128.4400
15:11:00
CHIX
3075188825172
830
128.4400
15:11:00
XLON
E06GlElsSdux
3,170
128.4400
15:11:00
XLON
E06GlElsSdv5
1,131
128.4400
15:11:00
XLON
E06GlElsSdv7
10
128.4000
15:11:36
CHIX
3075188825282
4,473
128.4000
15:11:36
CHIX
3075188825283
3,453
128.4000
15:11:36
CHIX
3075188825284
1,601
128.4000
15:11:36
BATE
254078905247
2,903
128.4000
15:11:36
CHIX
3075188825288
13,310
128.4000
15:11:36
XLON
E06GlElsSf5A
388
128.3800
15:12:40
BATE
254078905366
1,170
128.3800
15:12:42
CHIX
3075188825427
1,890
128.3800
15:12:45
CHIX
3075188825432
179
128.3800
15:12:57
BATE
254078905379
966
128.3800
15:12:57
BATE
254078905380
273
128.3800
15:12:57
BATE
254078905381
396
128.3800
15:12:57
XLON
E06GlElsSgt5
755
128.3800
15:12:57
XLON
E06GlElsSgt7
2,643
128.3800
15:12:57
XLON
E06GlElsSgt9
1,821
128.3800
15:12:57
XLON
E06GlElsSgtB
5,499
128.3800
15:12:57
XLON
E06GlElsSgtD
678
128.3800
15:12:57
XLON
E06GlElsSgtF
1,687
128.3800
15:13:43
BATE
254078905475
3,640
128.3800
15:13:43
CHIX
3075188825587
14,029
128.3800
15:13:43
XLON
E06GlElsShuc
1,887
128.4000
15:15:11
CHIX
3075188825932
1,051
128.4000
15:15:17
CHIX
3075188825940
7,481
128.4000
15:15:21
XLON
E06GlElsSlLa
3,844
128.4000
15:15:21
XLON
E06GlElsSlLe
1,362
128.4000
15:15:21
BATE
254078905689
4,000
128.4000
15:16:09
XLON
E06GlElsSmhC
443
128.4000
15:16:09
XLON
E06GlElsSmhG
347
128.4000
15:16:09
BATE
254078905826
749
128.4000
15:16:09
CHIX
3075188826109
136
128.4000
15:16:09
CHIX
3075188826112
2,073
128.4000
15:16:09
XLON
E06GlElsSmhO
749
128.4000
15:16:09
CHIX
3075188826113
749
128.4000
15:16:09
CHIX
3075188826114
749
128.4000
15:16:09
CHIX
3075188826115
477
128.4000
15:16:09
CHIX
3075188826116
486
128.4000
15:16:09
CHIX
3075188826117
1,760
128.4000
15:16:09
XLON
E06GlElsSmhR
263
128.4000
15:16:09
CHIX
3075188826118
2,674
128.4000
15:16:09
XLON
E06GlElsSmhb
167
128.3400
15:16:58
CHIX
3075188826245
902
128.3400
15:17:00
XLON
E06GlElsSoCa
4,741
128.3400
15:17:10
XLON
E06GlElsSoPh
4,741
128.3400
15:17:10
XLON
E06GlElsSoPp
1,704
128.3400
15:17:14
XLON
E06GlElsSoVC
3,037
128.3400
15:17:14
XLON
E06GlElsSoVE
185
128.3400
15:17:14
XLON
E06GlElsSoVI
1,162
128.3200
15:17:15
XLON
E06GlElsSoXA
3,147
128.3200
15:17:15
XLON
E06GlElsSoXC
4,309
128.3200
15:17:15
XLON
E06GlElsSoXK
2,650
128.3200
15:17:15
XLON
E06GlElsSoXM
2,059
128.3200
15:18:10
XLON
E06GlElsSpdG
3,269
128.3200
15:18:10
XLON
E06GlElsSpdJ
105
128.3000
15:18:30
BATE
254078906070
230
128.3000
15:18:30
CHIX
3075188826425
2,000
128.3000
15:18:30
XLON
E06GlElsSq2R
1,212
128.2800
15:19:05
XLON
E06GlElsSqpQ
3,132
128.2800
15:19:05
XLON
E06GlElsSqpS
1,904
128.2800
15:19:05
XLON
E06GlElsSqpY
4,344
128.2800
15:19:05
XLON
E06GlElsSqpc
3,266
128.2800
15:19:05
XLON
E06GlElsSqpe
231
128.2600
15:19:06
BATE
254078906163
499
128.2600
15:19:06
CHIX
3075188826535
118
128.2600
15:19:06
XLON
E06GlElsSqsE
4,000
128.2600
15:19:06
XLON
E06GlElsSqsb
674
128.2600
15:19:08
XLON
E06GlElsSqw5
3,326
128.2600
15:19:08
XLON
E06GlElsSqw7
691
128.2400
15:19:32
XLON
E06GlElsSrcx
383
128.2200
15:19:35
XLON
E06GlElsSrlc
2,000
128.2200
15:19:36
XLON
E06GlElsSrnC
1,950
128.1800
15:20:24
XLON
E06GlElsStHF
4,089
128.1800
15:20:28
XLON
E06GlElsStTn
2,043
128.1800
15:20:51
XLON
E06GlElsSttx
9,814
128.1800
15:21:02
XLON
E06GlElsSu2y
1,426
128.1800
15:21:02
BATE
254078906455
3,076
128.1800
15:21:02
CHIX
3075188827022
3,833
128.1600
15:21:02
XLON
E06GlElsSu3j
299
128.1600
15:21:02
XLON
E06GlElsSu3m
4,132
128.1600
15:21:02
XLON
E06GlElsSu3v
4,132
128.1600
15:21:02
XLON
E06GlElsSu49
209
128.1600
15:21:02
XLON
E06GlElsSu4B
2,935
128.1600
15:21:02
XLON
E06GlElsSu4L
3,149
128.1400
15:22:32
XLON
E06GlElsSwl8
1,295
128.1400
15:22:32
XLON
E06GlElsSwlA
3,149
128.1400
15:22:32
XLON
E06GlElsSwlF
1,295
128.1400
15:22:34
XLON
E06GlElsSwnQ
66
128.1400
15:22:34
XLON
E06GlElsSwnS
4,172
128.1400
15:22:34
XLON
E06GlElsSwnb
272
128.1400
15:22:34
XLON
E06GlElsSwnd
584
128.1400
15:22:34
XLON
E06GlElsSwnf
345
128.0800
15:23:33
BATE
254078906800
747
128.0800
15:23:33
CHIX
3075188827558
4,000
128.0800
15:23:33
XLON
E06GlElsSyGw
476
128.0800
15:23:34
XLON
E06GlElsSyJc
4,000
128.0800
15:23:34
XLON
E06GlElsSyJW
338
128.1200
15:24:04
BATE
254078906862
6,286
128.1200
15:24:04
BATE
254078906863
12,488
128.1000
15:24:24
XLON
E06GlElsSzRp
1,502
128.1000
15:24:24
BATE
254078906907
3,240
128.1000
15:24:24
CHIX
3075188827712
156
128.0200
15:25:23
BATE
254078907064
4,000
128.0200
15:25:23
XLON
E06GlElsT0sk
440
128.0200
15:25:23
XLON
E06GlElsT0sm
338
128.0200
15:25:23
CHIX
3075188827911
34
128.0200
15:25:23
CHIX
3075188827912
4,494
128.0200
15:25:23
XLON
E06GlElsT0t0
6,097
128.0200
15:25:23
XLON
E06GlElsT0t2
1,306
128.0200
15:25:23
XLON
E06GlElsT0t9
3,440
128.0200
15:26:34
XLON
E06GlElsT2mH
1,006
128.0400
15:26:46
BATE
254078907313
2,172
128.0400
15:26:46
CHIX
3075188828184
2,440
128.0400
15:26:46
XLON
E06GlElsT38m
5,931
128.0400
15:26:46
XLON
E06GlElsT38o
4,000
128.0000
15:27:05
XLON
E06GlElsT3iI
1,931
128.0000
15:27:33
XLON
E06GlElsT49u
4,500
128.0400
15:28:00
XLON
E06GlElsT4Wg
66
128.0400
15:28:00
XLON
E06GlElsT4Wi
4,500
128.0400
15:28:01
XLON
E06GlElsT4XQ
226
128.0400
15:28:01
XLON
E06GlElsT4XS
2,376
128.0400
15:28:01
XLON
E06GlElsT4XZ
163
128.0200
15:28:03
BATE
254078907447
353
128.0200
15:28:03
CHIX
3075188828363
312
128.0200
15:28:03
CHIX
3075188828364
1,275
128.0200
15:28:03
XLON
E06GlElsT4cb
4,000
128.0200
15:28:03
XLON
E06GlElsT4cZ
51
128.0200
15:28:03
XLON
E06GlElsT4ct
4,465
128.0200
15:28:03
XLON
E06GlElsT4cv
226
128.0200
15:28:03
XLON
E06GlElsT4cx
4,516
128.0200
15:28:03
XLON
E06GlElsT4d5
2,217
128.0200
15:28:03
XLON
E06GlElsT4d9
442
127.9800
15:29:45
BATE
254078907638
844
127.9800
15:29:45
BATE
254078907640
2,775
127.9800
15:29:45
CHIX
3075188828641
10,696
127.9800
15:29:46
XLON
E06GlElsT6ZY
334
127.9400
15:30:42
CHIX
3075188828826
154
127.9400
15:30:42
BATE
254078907771
334
127.9400
15:30:42
CHIX
3075188828829
334
127.9400
15:30:42
CHIX
3075188828830
334
127.9400
15:30:42
CHIX
3075188828831
334
127.9400
15:30:42
CHIX
3075188828832
334
127.9400
15:30:42
CHIX
3075188828833
227
127.9400
15:30:42
CHIX
3075188828834
334
127.9400
15:30:42
CHIX
3075188828835
334
127.9400
15:30:42
CHIX
3075188828836
334
127.9400
15:30:42
CHIX
3075188828837
334
127.9400
15:30:42
CHIX
3075188828838
334
127.9400
15:30:42
CHIX
3075188828839
334
127.9400
15:30:42
CHIX
3075188828840
334
127.9400
15:30:42
CHIX
3075188828841
62
127.9400
15:30:42
CHIX
3075188828842
4,000
127.9400
15:30:42
XLON
E06GlElsT87p
4,000
127.9400
15:30:42
XLON
E06GlElsT87x
506
127.9400
15:30:42
XLON
E06GlElsT87z
4,000
127.9000
15:30:49
XLON
E06GlElsT8Ue
4,000
127.9000
15:30:49
XLON
E06GlElsT8Vi
463
127.9000
15:30:49
XLON
E06GlElsT8Vq
513
127.9000
15:30:49
CHIX
3075188828901
237
127.9000
15:30:49
BATE
254078907812
1,710
127.9000
15:30:49
XLON
E06GlElsT8W6
4,750
127.9000
15:30:49
CHIX
3075188828904
1,797
127.9000
15:30:49
CHIX
3075188828905
5,796
128.0000
15:32:46
XLON
E06GlElsTBhx
4,167
128.0000
15:32:46
XLON
E06GlElsTBi4
697
128.0000
15:32:46
BATE
254078908168
1,503
128.0000
15:32:46
CHIX
3075188829327
1,503
128.0000
15:32:46
CHIX
3075188829329
629
128.0000
15:32:46
CHIX
3075188829330
1,503
128.0000
15:32:46
CHIX
3075188829331
629
128.0000
15:32:46
CHIX
3075188829332
1,287
128.0000
15:32:46
XLON
E06GlElsTBiM
4,831
127.9400
15:33:55
XLON
E06GlElsTD38
1,761
127.9400
15:33:55
XLON
E06GlElsTD3G
4,831
127.9400
15:33:55
XLON
E06GlElsTD3K
3,644
127.9400
15:33:55
XLON
E06GlElsTD3M
4,000
127.9200
15:33:56
XLON
E06GlElsTD5T
500
127.9200
15:33:56
XLON
E06GlElsTD5h
3,500
127.9200
15:33:56
XLON
E06GlElsTD5q
2,719
127.9200
15:33:56
XLON
E06GlElsTD60
794
127.9200
15:33:56
CHIX
3075188829486
794
127.9200
15:33:56
CHIX
3075188829488
794
127.9200
15:33:56
CHIX
3075188829489
794
127.9200
15:33:56
CHIX
3075188829490
663
127.9200
15:33:56
CHIX
3075188829491
3,588
127.9200
15:33:56
XLON
E06GlElsTD6P
1,970
127.9000
15:35:57
XLON
E06GlElsTFSS
3,600
127.9800
15:37:55
XLON
E06GlElsTHNO
454
127.9600
15:37:56
CHIX
3075188830131
2,450
127.9600
15:37:56
CHIX
3075188830134
1,408
127.9600
15:37:57
CHIX
3075188830143
1,496
127.9600
15:38:00
CHIX
3075188830144
1,981
127.9800
15:38:30
XLON
E06GlElsTIC2
1,713
127.9800
15:38:30
XLON
E06GlElsTIC4
1,091
128.0200
15:39:00
XLON
E06GlElsTIj3
1,881
128.0200
15:39:35
BATE
254078908971
4,058
128.0200
15:39:35
CHIX
3075188830366
2,794
128.0200
15:39:36
XLON
E06GlElsTJQa
589
128.0200
15:39:36
XLON
E06GlElsTJQc
15,641
128.0200
15:39:36
XLON
E06GlElsTJQg
6,700
128.0200
15:39:36
XLON
E06GlElsTJQk
673
128.0200
15:39:36
XLON
E06GlElsTJQq
15,641
128.0200
15:39:36
XLON
E06GlElsTJQu
5,050
128.0200
15:39:36
XLON
E06GlElsTJQw
3,226
128.0200
15:39:36
CHIX
3075188830375
1,878
128.0200
15:39:36
BATE
254078908983
832
128.0200
15:39:36
CHIX
3075188830376
1,487
128.0200
15:39:36
CHIX
3075188830377
3
128.0200
15:39:36
BATE
254078908984
1,878
128.0200
15:39:36
BATE
254078908985
1,413
128.0200
15:39:36
BATE
254078908986
6,605
128.0000
15:39:36
XLON
E06GlElsTJRX
1,396
128.0000
15:42:09
CHIX
3075188830967
647
128.0000
15:42:09
BATE
254078909490
861
128.0000
15:42:09
CHIX
3075188830968
535
128.0000
15:42:09
CHIX
3075188830969
908
128.0000
15:42:09
CHIX
3075188830970
647
128.0000
15:42:09
BATE
254078909491
647
128.0000
15:42:09
BATE
254078909492
553
128.0000
15:42:09
BATE
254078909493
535
128.0000
15:42:09
CHIX
3075188830971
5,380
128.0000
15:42:09
XLON
E06GlElsTNNJ
535
128.0000
15:42:09
CHIX
3075188830972
326
128.0000
15:42:09
CHIX
3075188830973
535
128.0000
15:42:09
CHIX
3075188830974
647
128.0000
15:42:09
BATE
254078909494
5,380
128.0000
15:42:09
XLON
E06GlElsTNNP
5,380
128.0000
15:42:09
XLON
E06GlElsTNNT
1,801
128.0000
15:42:09
XLON
E06GlElsTNNX
879
128.0000
15:42:09
CHIX
3075188830975
492
128.0000
15:42:09
CHIX
3075188830976
647
128.0000
15:42:09
BATE
254078909495
647
128.0000
15:42:09
BATE
254078909496
553
128.0000
15:42:09
BATE
254078909497
647
128.0000
15:42:09
BATE
254078909498
1,471
128.0000
15:42:09
XLON
E06GlElsTNNs
499
128.0200
15:44:09
CHIX
3075188831295
499
128.0200
15:44:09
CHIX
3075188831297
207
128.0200
15:44:09
CHIX
3075188831298
231
128.0200
15:44:09
BATE
254078909717
499
128.0200
15:44:09
CHIX
3075188831299
499
128.0200
15:44:09
CHIX
3075188831300
499
128.0200
15:44:09
CHIX
3075188831301
499
128.0200
15:44:09
CHIX
3075188831302
437
128.0200
15:44:09
CHIX
3075188831303
4,000
128.0200
15:44:09
XLON
E06GlElsTPLk
4,000
128.0200
15:44:09
XLON
E06GlElsTPLz
559
128.0200
15:44:09
XLON
E06GlElsTPM1
499
128.0200
15:44:09
CHIX
3075188831304
2,916
128.0200
15:44:09
XLON
E06GlElsTPMQ
75
128.0000
15:44:13
BATE
254078909750
163
128.0000
15:44:13
CHIX
3075188831350
163
128.0000
15:44:13
CHIX
3075188831354
163
128.0000
15:44:13
CHIX
3075188831355
163
128.0000
15:44:13
CHIX
3075188831356
163
128.0000
15:44:13
CHIX
3075188831357
163
128.0000
15:44:13
CHIX
3075188831358
163
128.0000
15:44:13
CHIX
3075188831359
163
128.0000
15:44:13
CHIX
3075188831360
163
128.0000
15:44:13
CHIX
3075188831361
163
128.0000
15:44:13
CHIX
3075188831362
163
128.0000
15:44:13
CHIX
3075188831363
163
128.0000
15:44:13
CHIX
3075188831364
163
128.0000
15:44:13
CHIX
3075188831365
163
128.0000
15:44:13
CHIX
3075188831366
163
128.0000
15:44:13
CHIX
3075188831367
163
128.0000
15:44:13
CHIX
3075188831368
163
128.0000
15:44:13
CHIX
3075188831369
163
128.0000
15:44:13
CHIX
3075188831370
163
128.0000
15:44:13
CHIX
3075188831371
163
128.0000
15:44:13
CHIX
3075188831372
163
128.0000
15:44:13
CHIX
3075188831373
163
128.0000
15:44:13
CHIX
3075188831374
163
128.0000
15:44:13
CHIX
3075188831375
21
128.0000
15:44:13
CHIX
3075188831376
4,093
128.0000
15:44:13
XLON
E06GlElsTPVg
4,000
128.0000
15:44:13
XLON
E06GlElsTPVi
4,093
128.0000
15:44:13
XLON
E06GlElsTPVy
4,000
128.0000
15:44:13
XLON
E06GlElsTPW0
8,028
128.0000
15:44:13
XLON
E06GlElsTPW2
664
128.0000
15:44:13
XLON
E06GlElsTPW4
3,284
128.0000
15:44:13
BATE
254078909758
2,527
128.0200
15:46:36
CHIX
3075188831798
679
128.0200
15:47:00
XLON
E06GlElsTThb
2,675
128.0200
15:47:02
XLON
E06GlElsTTlU
4,243
128.0200
15:47:02
XLON
E06GlElsTTlY
483
128.0200
15:47:02
XLON
E06GlElsTTla
4,601
128.0200
15:47:02
XLON
E06GlElsTTlc
1,485
128.0200
15:47:36
CHIX
3075188831933
4,125
128.1000
15:48:23
XLON
E06GlElsTVQN
4,125
128.1000
15:48:23
XLON
E06GlElsTVQT
103
128.1000
15:48:23
XLON
E06GlElsTVQV
4,125
128.1000
15:48:23
XLON
E06GlElsTVQi
3,465
128.1200
15:48:30
CHIX
3075188832096
1,885
128.1200
15:49:46
CHIX
3075188832389
1,730
128.1200
15:49:46
BATE
254078910548
2,883
128.1200
15:49:46
CHIX
3075188832393
848
128.1200
15:49:46
CHIX
3075188832394
14,381
128.1200
15:49:46
XLON
E06GlElsTXCX
942
128.1000
15:49:49
XLON
E06GlElsTXHA
3,722
128.1000
15:49:49
XLON
E06GlElsTXHC
5,126
128.1000
15:49:49
XLON
E06GlElsTXHG
4,664
128.1000
15:49:49
XLON
E06GlElsTXHc
4,509
128.1000
15:49:49
XLON
E06GlElsTXHe
617
128.1000
15:49:49
XLON
E06GlElsTXHk
4,664
128.1000
15:49:49
XLON
E06GlElsTXHo
229
128.1000
15:49:49
XLON
E06GlElsTXHq
135
128.1000
15:49:49
XLON
E06GlElsTXHs
5,126
128.1000
15:49:49
XLON
E06GlElsTXI6
4,664
128.1000
15:49:49
XLON
E06GlElsTXI8
3,270
128.1000
15:49:49
XLON
E06GlElsTXIA
297
128.1000
15:49:49
XLON
E06GlElsTXIK
4,000
128.1200
15:53:19
XLON
E06GlElsTahh
2,453
128.1200
15:53:19
XLON
E06GlElsTahj
4,666
128.2000
15:54:57
XLON
E06GlElsTcGr
4,666
128.2000
15:55:19
XLON
E06GlElsTcgo
2,587
128.2000
15:55:19
XLON
E06GlElsTcgs
4,666
128.2000
15:55:19
XLON
E06GlElsTcgw
5,109
128.2000
15:55:19
XLON
E06GlElsTcgy
99
128.1800
15:55:21
CHIX
3075188833431
347
128.1800
15:55:21
CHIX
3075188833433
503
128.2600
15:56:21
CHIX
3075188833608
2,085
128.3200
15:56:40
BATE
254078911491
2,373
128.3200
15:56:40
BATE
254078911492
1,881
128.3200
15:57:04
BATE
254078911541
353
128.3200
15:57:04
BATE
254078911542
353
128.3200
15:57:07
BATE
254078911550
353
128.3200
15:57:09
BATE
254078911553
353
128.3200
15:57:09
BATE
254078911554
353
128.3200
15:57:10
BATE
254078911560
353
128.3200
15:57:10
BATE
254078911561
353
128.3200
15:57:10
BATE
254078911562
353
128.3200
15:57:10
BATE
254078911563
353
128.3200
15:57:11
BATE
254078911564
353
128.3200
15:57:11
BATE
254078911566
7,004
128.3400
15:57:28
CHIX
3075188833803
2,800
128.3400
15:57:28
XLON
E06GlElsTf9f
3,000
128.3400
15:57:28
XLON
E06GlElsTf9h
3,307
128.3400
15:57:28
CHIX
3075188833805
1,533
128.3400
15:57:28
BATE
254078911624
1,533
128.3400
15:57:28
BATE
254078911625
1,533
128.3400
15:57:28
BATE
254078911626
12,746
128.3400
15:57:28
XLON
E06GlElsTf9v
12,746
128.3400
15:57:28
XLON
E06GlElsTfA0
3,259
128.3400
15:57:28
XLON
E06GlElsTfA7
193
128.3400
15:57:28
CHIX
3075188833806
362
128.3400
15:57:29
BATE
254078911627
1,171
128.3400
15:57:29
BATE
254078911628
904
128.3400
15:57:29
BATE
254078911629
9,487
128.3400
15:57:29
XLON
E06GlElsTfBO
9,487
128.3400
15:57:29
XLON
E06GlElsTfBS
3,114
128.3400
15:57:29
CHIX
3075188833810
3,259
128.3400
15:57:29
XLON
E06GlElsTfBW
591
128.3400
15:57:29
XLON
E06GlElsTfBY
3,307
128.3400
15:57:29
CHIX
3075188833812
615
128.3400
15:57:29
CHIX
3075188833813
2,847
128.3200
15:57:29
XLON
E06GlElsTfBy
1,598
128.2000
15:59:22
CHIX
3075188834187
18,240
128.2000
15:59:31
XLON
E06GlElsTi2X
816
128.2000
15:59:31
BATE
254078911930
318
128.2000
15:59:31
BATE
254078911931
518
128.2000
15:59:31
BATE
254078911932
542
128.2000
15:59:31
BATE
254078911933
3,134
128.2000
15:59:31
CHIX
3075188834201
2,028
128.2200
16:00:57
BATE
254078912218
4,375
128.2200
16:00:57
CHIX
3075188834547
16,862
128.2200
16:00:57
XLON
E06GlElsTkf3
454
128.2000
16:01:55
CHIX
3075188834767
10
128.2000
16:01:57
CHIX
3075188834788
1,818
128.2000
16:02:03
XLON
E06GlElsTlqW
9,268
128.2000
16:02:16
XLON
E06GlElsTm5K
9,268
128.2000
16:02:16
XLON
E06GlElsTm5S
1,189
128.2000
16:02:16
XLON
E06GlElsTm5U
126
128.2000
16:02:16
XLON
E06GlElsTm69
1,616
128.1800
16:03:16
XLON
E06GlElsTnLL
6,180
128.1800
16:03:16
XLON
E06GlElsTnLP
2,281
128.1800
16:03:16
BATE
254078912523
4,921
128.1800
16:03:16
CHIX
3075188834994
222
128.1200
16:04:07
BATE
254078912649
4,000
128.1200
16:04:07
XLON
E06GlElsTobJ
2,530
128.1200
16:04:07
XLON
E06GlElsTobV
1,470
128.1200
16:04:07
XLON
E06GlElsTobX
4,228
128.1200
16:04:07
XLON
E06GlElsTobZ
481
128.1200
16:04:07
CHIX
3075188835109
222
128.1200
16:04:07
BATE
254078912651
4,703
128.1200
16:04:07
XLON
E06GlElsToc8
4,334
128.1200
16:04:07
XLON
E06GlElsTocA
4,134
128.1200
16:04:07
CHIX
3075188835111
2,436
128.1600
16:05:36
BATE
254078912928
2,474
128.1600
16:05:36
CHIX
3075188835438
20,251
128.1600
16:05:36
XLON
E06GlElsTqUJ
2,780
128.1600
16:05:36
CHIX
3075188835439
2,380
128.1600
16:07:00
BATE
254078913126
4,491
128.1600
16:07:00
CHIX
3075188835718
645
128.1600
16:07:00
CHIX
3075188835719
19,791
128.1600
16:07:00
XLON
E06GlElsTs5c
3,087
128.1200
16:07:38
XLON
E06GlElsTsls
2,265
128.1200
16:08:10
CHIX
3075188835946
4,234
128.1200
16:08:11
XLON
E06GlElsTtPC
2,011
128.1200
16:08:13
XLON
E06GlElsTtTX
1,040
128.1200
16:08:46
CHIX
3075188836065
646
128.1200
16:09:00
XLON
E06GlElsTuee
1,704
128.1200
16:09:02
CHIX
3075188836128
5,080
128.1200
16:09:05
XLON
E06GlElsTulZ
2,177
128.1200
16:09:10
XLON
E06GlElsTus3
3,699
128.1200
16:09:22
XLON
E06GlElsTv4D
1,881
128.1200
16:09:22
CHIX
3075188836204
1,905
128.1200
16:09:31
XLON
E06GlElsTvFc
1,905
128.1200
16:09:51
XLON
E06GlElsTva0
627
128.1200
16:09:57
CHIX
3075188836313
1,131
128.1200
16:10:00
BATE
254078913569
2,441
128.1200
16:10:00
CHIX
3075188836321
9,407
128.1200
16:10:00
XLON
E06GlElsTvpx
7,264
128.1200
16:10:00
XLON
E06GlElsTvpz
1,267
128.1000
16:10:00
XLON
E06GlElsTvr3
2,805
128.1000
16:10:00
XLON
E06GlElsTvrj
1,343
128.1000
16:10:00
XLON
E06GlElsTvry
1,386
128.1000
16:10:00
XLON
E06GlElsTvs4
1,343
128.1000
16:10:00
XLON
E06GlElsTvs6
2,839
128.1000
16:10:00
XLON
E06GlElsTvsJ
1,233
128.1000
16:10:00
XLON
E06GlElsTvsL
4,072
128.1000
16:10:00
XLON
E06GlElsTvsT
4,072
128.1000
16:10:00
XLON
E06GlElsTvsa
2,883
128.1000
16:10:00
XLON
E06GlElsTvsk
630
128.1800
16:11:49
CHIX
3075188836642
291
128.1800
16:11:49
BATE
254078913867
630
128.1800
16:11:49
CHIX
3075188836646
630
128.1800
16:11:49
CHIX
3075188836647
630
128.1800
16:11:49
CHIX
3075188836648
27
128.1800
16:11:49
CHIX
3075188836649
630
128.1800
16:11:49
CHIX
3075188836650
630
128.1800
16:11:49
CHIX
3075188836651
227
128.1800
16:11:49
CHIX
3075188836652
4,000
128.1800
16:11:49
XLON
E06GlElsTy9U
4,000
128.2000
16:13:29
XLON
E06GlElsTzvM
404
128.2000
16:13:29
XLON
E06GlElsTzvO
198
128.2000
16:13:29
BATE
254078914100
198
128.2000
16:13:29
BATE
254078914101
198
128.2000
16:13:29
BATE
254078914102
198
128.2000
16:13:29
BATE
254078914103
198
128.2000
16:13:29
BATE
254078914104
4
128.2000
16:13:29
BATE
254078914105
430
128.2000
16:13:29
CHIX
3075188836954
430
128.2000
16:13:29
CHIX
3075188836955
430
128.2000
16:13:29
CHIX
3075188836956
222
128.2000
16:13:29
CHIX
3075188836957
198
128.2000
16:13:29
BATE
254078914106
198
128.2000
16:13:29
BATE
254078914107
198
128.2000
16:13:29
BATE
254078914108
198
128.2000
16:13:29
BATE
254078914109
198
128.2000
16:13:29
BATE
254078914110
198
128.2000
16:13:29
BATE
254078914111
198
128.2000
16:13:29
BATE
254078914112
198
128.2000
16:13:29
BATE
254078914113
198
128.2000
16:13:29
BATE
254078914114
198
128.2000
16:13:29
BATE
254078914115
430
128.2000
16:13:29
CHIX
3075188836958
430
128.2000
16:13:29
CHIX
3075188836959
430
128.2000
16:13:29
CHIX
3075188836960
430
128.2000
16:13:29
CHIX
3075188836961
430
128.2000
16:13:29
CHIX
3075188836962
430
128.2000
16:13:29
CHIX
3075188836963
430
128.2000
16:13:29
CHIX
3075188836964
430
128.2000
16:13:29
CHIX
3075188836965
430
128.2000
16:13:29
CHIX
3075188836966
430
128.2000
16:13:29
CHIX
3075188836967
1
128.2000
16:13:29
CHIX
3075188836968
4,000
128.2000
16:13:29
XLON
E06GlElsTzvm
1,791
128.2000
16:13:29
XLON
E06GlElsTzvq
4,628
128.2000
16:13:29
BATE
254078914116
436
128.2000
16:13:29
BATE
254078914117
151
128.2000
16:13:29
BATE
254078914118
84
128.2000
16:13:29
BATE
254078914119
4,032
128.1800
16:13:31
XLON
E06GlElsTzzF
4,000
128.1800
16:13:31
XLON
E06GlElsTzzJ
4,000
128.2000
16:14:49
XLON
E06GlElsU1im
284
128.2000
16:14:49
CHIX
3075188837287
131
128.2000
16:14:49
BATE
254078914364
284
128.2000
16:14:49
CHIX
3075188837290
284
128.2000
16:14:49
CHIX
3075188837291
284
128.2000
16:14:49
CHIX
3075188837292
284
128.2000
16:14:49
CHIX
3075188837293
284
128.2000
16:14:49
CHIX
3075188837294
284
128.2000
16:14:49
CHIX
3075188837295
284
128.2000
16:14:49
CHIX
3075188837296
284
128.2000
16:14:49
CHIX
3075188837297
284
128.2000
16:14:49
CHIX
3075188837298
284
128.2000
16:14:49
CHIX
3075188837299
284
128.2000
16:14:49
CHIX
3075188837300
284
128.2000
16:14:49
CHIX
3075188837301
284
128.2000
16:14:49
CHIX
3075188837302
284
128.2000
16:14:49
CHIX
3075188837303
284
128.2000
16:14:49
CHIX
3075188837304
284
128.2000
16:14:49
CHIX
3075188837305
284
128.2000
16:14:49
CHIX
3075188837306
284
128.2000
16:14:49
CHIX
3075188837307
284
128.2000
16:14:49
CHIX
3075188837308
284
128.2000
16:14:49
CHIX
3075188837309
284
128.2000
16:14:49
CHIX
3075188837310
284
128.2000
16:14:49
CHIX
3075188837311
256
128.2000
16:14:49
CHIX
3075188837312
4,000
128.2000
16:14:49
XLON
E06GlElsU1iu
5,448
128.2000
16:14:49
XLON
E06GlElsU1iw
4,000
128.2000
16:14:49
XLON
E06GlElsU1j3
5,448
128.2000
16:14:49
XLON
E06GlElsU1j5
131
128.2000
16:14:49
BATE
254078914366
131
128.2000
16:14:49
BATE
254078914367
131
128.2000
16:14:49
BATE
254078914368
131
128.2000
16:14:49
BATE
254078914369
131
128.2000
16:14:49
BATE
254078914370
131
128.2000
16:14:49
BATE
254078914371
131
128.2000
16:14:49
BATE
254078914372
131
128.2000
16:14:49
BATE
254078914373
131
128.2000
16:14:49
BATE
254078914374
131
128.2000
16:14:49
BATE
254078914375
131
128.2000
16:14:49
BATE
254078914376
131
128.2000
16:14:49
BATE
254078914377
131
128.2000
16:14:49
BATE
254078914378
131
128.2000
16:14:49
BATE
254078914379
131
128.2000
16:14:49
BATE
254078914380
131
128.2000
16:14:49
BATE
254078914381
131
128.2000
16:14:49
BATE
254078914382
102
128.2000
16:14:49
BATE
254078914383
201
128.2000
16:14:49
XLON
E06GlElsU1jG
131
128.2000
16:14:49
BATE
254078914384
131
128.2000
16:14:49
BATE
254078914385
131
128.2000
16:14:49
BATE
254078914386
131
128.2000
16:14:49
BATE
254078914387
131
128.2000
16:14:49
BATE
254078914388
131
128.2000
16:14:49
BATE
254078914389
131
128.2000
16:14:49
BATE
254078914390
131
128.2000
16:14:49
BATE
254078914391
131
128.2000
16:14:49
BATE
254078914392
131
128.2000
16:14:49
BATE
254078914393
131
128.2000
16:14:49
BATE
254078914394
131
128.2000
16:14:49
BATE
254078914395
131
128.2000
16:14:49
BATE
254078914396
131
128.2000
16:14:49
BATE
254078914397
131
128.2000
16:14:49
BATE
254078914398
131
128.2000
16:14:49
BATE
254078914399
131
128.2000
16:14:49
BATE
254078914400
102
128.2000
16:14:49
BATE
254078914401
255
128.2000
16:14:49
CHIX
3075188837313
131
128.2000
16:14:49
BATE
254078914402
131
128.2000
16:14:49
BATE
254078914403
131
128.2000
16:14:49
BATE
254078914404
131
128.2000
16:14:49
BATE
254078914405
131
128.2000
16:14:49
BATE
254078914406
131
128.2000
16:14:49
BATE
254078914407
131
128.2000
16:14:49
BATE
254078914408
131
128.2000
16:14:49
BATE
254078914409
131
128.2000
16:14:49
BATE
254078914410
131
128.2000
16:14:49
BATE
254078914411
131
128.2000
16:14:49
BATE
254078914412
131
128.2000
16:14:49
BATE
254078914413
131
128.2000
16:14:49
BATE
254078914414
131
128.2000
16:14:49
BATE
254078914415
131
128.2000
16:14:49
BATE
254078914416
131
128.2000
16:14:49
BATE
254078914417
131
128.2000
16:14:49
BATE
254078914418
27
128.2000
16:14:49
BATE
254078914419
4,000
128.1800
16:14:49
XLON
E06GlElsU1jd
347
128.1800
16:14:49
BATE
254078914421
347
128.1800
16:14:49
BATE
254078914422
347
128.1800
16:14:49
BATE
254078914423
347
128.1800
16:14:49
BATE
254078914424
347
128.1800
16:14:49
BATE
254078914425
347
128.1800
16:14:49
BATE
254078914426
347
128.1800
16:14:49
BATE
254078914427
347
128.1800
16:14:49
BATE
254078914428
250
128.1800
16:14:49
BATE
254078914429
749
128.1800
16:14:49
CHIX
3075188837316
4,000
128.1800
16:14:49
XLON
E06GlElsU1jm
4,000
128.1800
16:14:49
XLON
E06GlElsU1k0
1,006
128.1800
16:17:04
CHIX
3075188837847
1,604
128.1800
16:17:04
BATE
254078914794
2,456
128.1800
16:17:04
CHIX
3075188837848
13,341
128.1800
16:17:04
XLON
E06GlElsU4Ql
4,094
128.1600
16:17:04
XLON
E06GlElsU4RW
18,268
128.1600
16:17:04
XLON
E06GlElsU4RY
4,094
128.1600
16:17:04
XLON
E06GlElsU4Rf
1,280
128.1600
16:17:04
XLON
E06GlElsU4Rh
4,094
128.1600
16:17:04
XLON
E06GlElsU4Rn
1,340
128.1600
16:17:04
XLON
E06GlElsU4Rp
17,233
128.1800
16:19:26
XLON
E06GlElsU6v5
3,326
128.1800
16:19:26
XLON
E06GlElsU6v9
2,473
128.1800
16:19:26
BATE
254078915209
5,335
128.1800
16:19:26
CHIX
3075188838443
261
128.1600
16:19:54
XLON
E06GlElsU7Pq
26,152
128.1600
16:19:57
XLON
E06GlElsU7TL
3,177
128.1600
16:19:57
BATE
254078915274
6,853
128.1600
16:19:57
CHIX
3075188838543
15,176
128.1400
16:21:01
XLON
E06GlElsU8xw
8,338
128.1400
16:21:01
XLON
E06GlElsU8xz
6,102
128.1400
16:21:01
CHIX
3075188838858
2,828
128.1400
16:21:01
BATE
254078915493
2,173
128.1000
16:21:40
CHIX
3075188839024
2,232
128.1000
16:21:45
XLON
E06GlElsU9qj
2,107
128.1000
16:21:47
CHIX
3075188839051
1,874
128.1000
16:22:01
XLON
E06GlElsUA6p
2,061
128.1000
16:22:05
CHIX
3075188839080
837
128.1000
16:22:12
XLON
E06GlElsUAGp
2,025
128.1000
16:22:12
XLON
E06GlElsUAGr
14,672
128.1000
16:22:12
XLON
E06GlElsUAGz
162
128.1000
16:22:12
BATE
254078915687
2,364
128.1000
16:22:12
BATE
254078915688
2,801
128.1000
16:22:12
XLON
E06GlElsUAH9
414
128.1000
16:22:12
XLON
E06GlElsUAHM
172
128.1800
16:23:08
BATE
254078915917
172
128.1800
16:23:08
BATE
254078915918
172
128.1800
16:23:08
BATE
254078915919
172
128.1800
16:23:08
BATE
254078915920
172
128.1800
16:23:08
BATE
254078915921
172
128.1800
16:23:08
BATE
254078915922
172
128.1800
16:23:08
BATE
254078915923
172
128.1800
16:23:08
BATE
254078915924
172
128.1800
16:23:08
BATE
254078915925
172
128.1800
16:23:08
BATE
254078915926
172
128.1800
16:23:08
BATE
254078915927
172
128.1800
16:23:08
BATE
254078915928
172
128.1800
16:23:08
BATE
254078915929
172
128.1800
16:23:08
BATE
254078915930
172
128.1800
16:23:08
BATE
254078915931
172
128.1800
16:23:08
BATE
254078915932
172
128.1800
16:23:08
BATE
254078915933
172
128.1800
16:23:08
BATE
254078915934
172
128.1800
16:23:08
BATE
254078915935
172
128.1800
16:23:08
BATE
254078915936
172
128.1800
16:23:08
BATE
254078915937
172
128.1800
16:23:08
BATE
254078915938
172
128.1800
16:23:08
BATE
254078915939
172
128.1800
16:23:08
BATE
254078915940
172
128.1800
16:23:08
BATE
254078915941
172
128.1800
16:23:08
BATE
254078915942
172
128.1800
16:23:08
BATE
254078915943
172
128.1800
16:23:08
BATE
254078915944
172
128.1800
16:23:08
BATE
254078915945
172
128.1800
16:23:08
BATE
254078915946
172
128.1800
16:23:08
BATE
254078915947
172
128.1800
16:23:08
BATE
254078915948
172
128.1800
16:23:08
BATE
254078915949
172
128.1800
16:23:08
BATE
254078915950
172
128.1800
16:23:08
BATE
254078915951
172
128.1800
16:23:08
BATE
254078915952
172
128.1800
16:23:08
BATE
254078915953
172
128.1800
16:23:08
BATE
254078915954
172
128.1800
16:23:08
BATE
254078915955
172
128.1800
16:23:08
BATE
254078915956
164
128.1800
16:23:08
BATE
254078915957
172
128.1800
16:23:08
BATE
254078915958
172
128.1800
16:23:08
BATE
254078915959
172
128.1800
16:23:08
BATE
254078915960
172
128.1800
16:23:08
BATE
254078915961
172
128.1800
16:23:08
BATE
254078915962
172
128.1800
16:23:08
BATE
254078915963
172
128.1800
16:23:08
BATE
254078915964
172
128.1800
16:23:08
BATE
254078915965
172
128.1800
16:23:08
BATE
254078915966
172
128.1800
16:23:08
BATE
254078915967
172
128.1800
16:23:08
BATE
254078915968
172
128.1800
16:23:08
BATE
254078915969
172
128.1800
16:23:08
BATE
254078915970
172
128.1800
16:23:08
BATE
254078915971
172
128.1800
16:23:08
BATE
254078915972
172
128.1800
16:23:08
BATE
254078915973
172
128.1800
16:23:08
BATE
254078915974
172
128.1800
16:23:08
BATE
254078915975
172
128.1800
16:23:08
BATE
254078915976
172
128.1800
16:23:08
BATE
254078915977
172
128.1800
16:23:08
BATE
254078915978
172
128.1800
16:23:08
BATE
254078915979
172
128.1800
16:23:08
BATE
254078915980
172
128.1800
16:23:08
BATE
254078915981
172
128.1800
16:23:08
BATE
254078915982
172
128.1800
16:23:08
BATE
254078915983
172
128.1800
16:23:08
BATE
254078915984
172
128.1800
16:23:08
BATE
254078915985
172
128.1800
16:23:08
BATE
254078915986
172
128.1800
16:23:08
BATE
254078915987
172
128.1800
16:23:08
BATE
254078915988
172
128.1800
16:23:08
BATE
254078915989
172
128.1800
16:23:08
BATE
254078915990
172
128.1800
16:23:08
BATE
254078915991
172
128.1800
16:23:08
BATE
254078915992
172
128.1800
16:23:08
BATE
254078915993
172
128.1800
16:23:08
BATE
254078915994
172
128.1800
16:23:08
BATE
254078915995
172
128.1800
16:23:08
BATE
254078915996
172
128.1800
16:23:08
BATE
254078915997
30
128.1800
16:23:08
BATE
254078915998
3,288
128.2200
16:23:17
CHIX
3075188839513
12,668
128.2200
16:23:17
XLON
E06GlElsUC9l
1,523
128.2200
16:23:17
XLON
E06GlElsUCAG
4,073
128.2400
16:24:23
XLON
E06GlElsUDQp
2,899
128.2400
16:24:23
XLON
E06GlElsUDQx
1,057
128.2400
16:24:23
CHIX
3075188839818
489
128.2400
16:24:23
BATE
254078916315
463
128.2400
16:24:23
XLON
E06GlElsUDR1
711
128.2400
16:24:23
XLON
E06GlElsUDR3
8,510
128.2400
16:24:23
XLON
E06GlElsUDR5
197
128.2400
16:24:23
CHIX
3075188839822
358
128.2400
16:24:23
BATE
254078916318
562
128.2400
16:24:23
CHIX
3075188839823
298
128.2400
16:24:23
CHIX
3075188839824
241
128.2400
16:24:23
CHIX
3075188839825
131
128.2400
16:24:23
BATE
254078916319
358
128.2400
16:24:23
BATE
254078916320
1,057
128.2400
16:24:23
CHIX
3075188839826
489
128.2400
16:24:23
BATE
254078916321
489
128.2400
16:24:23
BATE
254078916322
489
128.2400
16:24:23
BATE
254078916323
489
128.2400
16:24:23
BATE
254078916324
489
128.2400
16:24:23
BATE
254078916325
489
128.2400
16:24:23
BATE
254078916326
489
128.2400
16:24:23
BATE
254078916327
489
128.2400
16:24:23
BATE
254078916328
489
128.2400
16:24:23
BATE
254078916329
489
128.2400
16:24:23
BATE
254078916330
489
128.2400
16:24:23
BATE
254078916331
326
128.2400
16:24:23
BATE
254078916332
1,057
128.2400
16:24:23
CHIX
3075188839827
1,057
128.2400
16:24:23
CHIX
3075188839828
1,057
128.2400
16:24:23
CHIX
3075188839829
458
128.2400
16:24:23
CHIX
3075188839830
2,191
128.2400
16:24:23
XLON
E06GlElsUDRG
501
128.2200
16:25:28
CHIX
3075188840130
3,317
128.2800
16:26:02
CHIX
3075188840323
2,436
128.2800
16:26:02
BATE
254078916758
1,937
128.2800
16:26:02
CHIX
3075188840324
11,241
128.2800
16:26:02
XLON
E06GlElsUFrL
6,650
128.2800
16:26:02
XLON
E06GlElsUFrh
2,359
128.2800
16:26:02
XLON
E06GlElsUFrs
4,263
128.2800
16:26:02
XLON
E06GlElsUFru
4,504
128.2800
16:26:02
XLON
E06GlElsUFry
1,393
128.2800
16:26:02
XLON
E06GlElsUFsS
2,870
128.2800
16:26:02
XLON
E06GlElsUFsU
8,436
128.2800
16:26:02
XLON
E06GlElsUFsW
3,341
128.2400
16:26:48
CHIX
3075188840559
1,548
128.2400
16:26:48
BATE
254078916911
12,876
128.2400
16:26:48
XLON
E06GlElsUGza
2,016
128.1800
16:27:11
CHIX
3075188840716
9,906
128.1800
16:27:16
XLON
E06GlElsUHyA
1,745
128.1800
16:27:16
XLON
E06GlElsUHyV
1,973
128.1800
16:28:24
XLON
E06GlElsUJVm
2,221
128.1800
16:28:24
XLON
E06GlElsUJVo
5,440
128.1800
16:28:24
XLON
E06GlElsUJVq
3,448
128.1800
16:28:24
XLON
E06GlElsUJVw
5,094
128.1800
16:28:24
BATE
254078917355
2,139
128.1800
16:28:39
XLON
E06GlElsUJvC
265
128.1800
16:28:39
XLON
E06GlElsUJvE
1,643
128.1800
16:28:50
XLON
E06GlElsUKCP
1,923
128.1800
16:28:52
XLON
E06GlElsUKGm
363
128.1800
16:28:52
XLON
E06GlElsUKI7
6,163
128.1800
16:28:53
XLON
E06GlElsUKLk
4,194
128.1800
16:28:53
XLON
E06GlElsUKLq
4,194
128.1800
16:28:53
XLON
E06GlElsUKLw
1,903
128.1800
16:28:53
XLON
E06GlElsUKLy
11
128.1800
16:28:53
BATE
254078917498
81
128.1800
16:28:53
BATE
254078917499
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSMFMUEFSEFM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement