REG - Vodafone Group Plc - Transaction in Own Shares
10 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
10 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
130.00
Lowest price paid per share (pence):
128.26
Volume weighted average price paid per share (pence):
129.30
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 900,678,537 of its ordinary shares in treasury and has 27,916,206,971 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 10 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
129.36
300,416
CHIX
129.31
769,325
XLON
129.29
4,637,434
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number7,990
128.3600
08:00:19
XLON
E06HUCFnrZWO
871
128.3600
08:00:20
XLON
E06HUCFnrZZ3
8,861
128.3600
08:00:20
XLON
E06HUCFnrZZB
8,264
128.3600
08:00:20
XLON
E06HUCFnrZZF
4,515
128.7400
08:00:57
XLON
E06HUCFnrc6s
8,357
128.7400
08:00:57
XLON
E06HUCFnrc6u
8,251
128.8600
08:01:50
XLON
E06HUCFnrgQl
4,001
128.8600
08:01:50
XLON
E06HUCFnrgQn
876
128.8600
08:01:50
XLON
E06HUCFnrgQt
3,125
128.8600
08:01:50
XLON
E06HUCFnrgQv
5,134
128.8600
08:01:50
XLON
E06HUCFnrgQx
3,723
129.0000
08:02:16
XLON
E06HUCFnriQL
4,064
128.9200
08:02:22
CHIX
3075188779291
3,383
129.1800
08:03:52
CHIX
3075188779435
468
129.1600
08:03:52
CHIX
3075188779436
468
129.1600
08:03:52
CHIX
3075188779437
216
129.1600
08:03:55
BATE
254078871855
4,000
129.1600
08:03:55
XLON
E06HUCFnrnt1
3,839
129.1600
08:03:55
XLON
E06HUCFnrnt7
4,684
129.1600
08:03:56
CHIX
3075188779440
6,803
129.1400
08:03:56
XLON
E06HUCFnrnvX
4,238
129.1400
08:03:56
XLON
E06HUCFnrnvZ
4,238
129.1400
08:03:56
XLON
E06HUCFnrnvd
2,412
129.1400
08:03:56
XLON
E06HUCFnrnvf
1,864
129.1600
08:03:56
XLON
E06HUCFnrnvu
3,825
129.0400
08:04:11
XLON
E06HUCFnrp0u
3,972
128.8400
08:04:27
BATE
254078871907
4,634
128.8800
08:04:44
XLON
E06HUCFnrq1A
4,945
128.9000
08:05:13
XLON
E06HUCFnrrVT
2,155
128.9000
08:05:13
XLON
E06HUCFnrrVb
2,790
128.9000
08:05:13
XLON
E06HUCFnrrVd
2,155
128.9000
08:05:13
XLON
E06HUCFnrrVf
2,282
128.9000
08:05:13
XLON
E06HUCFnrrVn
672
128.8600
08:05:32
XLON
E06HUCFnrsTN
3,809
128.8600
08:05:32
XLON
E06HUCFnrsTP
1,942
128.8800
08:05:58
XLON
E06HUCFnrtiB
1,697
128.8800
08:05:58
XLON
E06HUCFnrtiE
1,803
128.8800
08:05:58
XLON
E06HUCFnrtiG
195
128.8800
08:05:58
XLON
E06HUCFnrtiI
523
128.8800
08:05:58
XLON
E06HUCFnrtiK
2,456
128.8800
08:05:58
XLON
E06HUCFnrtiM
3,716
128.8800
08:05:58
XLON
E06HUCFnrtiO
4,307
128.9200
08:06:27
XLON
E06HUCFnrux4
2,961
128.9200
08:06:27
XLON
E06HUCFnrux6
1,750
128.9200
08:06:27
XLON
E06HUCFnrux8
1,785
128.9200
08:06:27
XLON
E06HUCFnruxA
3,907
128.8800
08:06:31
XLON
E06HUCFnrv54
617
128.9000
08:07:49
XLON
E06HUCFnrxMZ
8,238
128.9000
08:07:49
XLON
E06HUCFnrxMc
2,297
128.9000
08:07:49
CHIX
3075188779764
7,201
128.8800
08:07:49
XLON
E06HUCFnrxMp
2,460
128.8800
08:07:49
XLON
E06HUCFnrxMr
4,115
128.8800
08:07:49
XLON
E06HUCFnrxMz
16,563
128.8800
08:08:38
XLON
E06HUCFnryrv
468
128.8400
08:09:33
BATE
254078872257
600
128.8400
08:09:33
CHIX
3075188779909
1,084
128.8400
08:09:33
BATE
254078872258
4,960
128.8400
08:09:33
XLON
E06HUCFnrzu7
6,629
128.8400
08:09:33
XLON
E06HUCFnrzu9
1,316
128.8400
08:09:33
XLON
E06HUCFnrzuF
2,749
128.8400
08:09:33
CHIX
3075188779910
2,952
128.8000
08:09:42
XLON
E06HUCFns05A
3,672
128.8000
08:09:42
XLON
E06HUCFns05C
6,549
128.7600
08:09:45
XLON
E06HUCFns09H
3,835
128.7000
08:10:05
XLON
E06HUCFns0n9
3,947
128.6200
08:10:08
XLON
E06HUCFns0ur
3,162
128.6200
08:10:23
XLON
E06HUCFns1OU
1,169
128.6200
08:10:23
XLON
E06HUCFns1Of
2,694
128.5400
08:11:43
XLON
E06HUCFns3yu
5,356
128.5400
08:11:43
XLON
E06HUCFns3yx
4,148
128.5400
08:11:43
CHIX
3075188780109
4,144
128.5400
08:11:43
CHIX
3075188780110
4,144
128.5400
08:11:43
CHIX
3075188780111
1,699
128.5800
08:12:04
CHIX
3075188780129
787
128.5800
08:12:04
BATE
254078872445
6,548
128.5800
08:12:04
XLON
E06HUCFns4e9
6,821
128.5400
08:12:08
XLON
E06HUCFns4mL
394
128.5400
08:13:11
BATE
254078872509
705
128.5400
08:13:11
BATE
254078872510
616
128.5400
08:13:11
XLON
E06HUCFns6ZE
6,076
128.5400
08:13:11
XLON
E06HUCFns6ZL
2,450
128.5400
08:13:11
XLON
E06HUCFns6ZO
2,373
128.5400
08:13:11
CHIX
3075188780236
6,047
128.4800
08:13:25
XLON
E06HUCFns6x3
4,336
128.4400
08:13:29
XLON
E06HUCFns76G
1,290
128.4400
08:13:29
XLON
E06HUCFns76I
4,047
128.4000
08:13:42
BATE
254078872549
4,362
128.4600
08:14:28
XLON
E06HUCFns8ty
4,362
128.4600
08:14:28
XLON
E06HUCFns8u2
8,594
128.3600
08:15:21
XLON
E06HUCFnsAWo
6,906
128.3600
08:15:21
XLON
E06HUCFnsAWq
6,899
128.4200
08:15:39
XLON
E06HUCFnsBB7
5,737
128.3600
08:15:53
XLON
E06HUCFnsBXZ
3,018
128.2600
08:16:07
XLON
E06HUCFnsC5j
962
128.2600
08:16:07
XLON
E06HUCFnsC5t
4,443
128.4000
08:17:13
XLON
E06HUCFnsE6l
109
128.4000
08:17:13
XLON
E06HUCFnsE6n
4,336
128.4000
08:17:13
XLON
E06HUCFnsE7p
512
128.4000
08:17:13
XLON
E06HUCFnsE7r
3,931
128.4000
08:17:13
XLON
E06HUCFnsE7v
4,445
128.4000
08:17:13
XLON
E06HUCFnsE7x
273
128.4000
08:17:13
XLON
E06HUCFnsE7z
130
128.4000
08:17:13
XLON
E06HUCFnsE81
3,734
128.4000
08:17:13
XLON
E06HUCFnsE87
1,786
128.4000
08:17:13
XLON
E06HUCFnsE89
4,552
128.5200
08:17:38
XLON
E06HUCFnsEt8
8,417
128.5000
08:18:03
XLON
E06HUCFnsFRq
276
128.4800
08:18:16
CHIX
3075188780832
2,953
128.4800
08:18:16
CHIX
3075188780833
2,605
128.4800
08:18:16
CHIX
3075188780834
2,240
128.4800
08:18:16
CHIX
3075188780835
787
128.5200
08:18:56
XLON
E06HUCFnsGWG
2,926
128.5200
08:18:56
XLON
E06HUCFnsGWI
8,116
128.5200
08:18:56
XLON
E06HUCFnsGWK
421
128.5800
08:19:49
XLON
E06HUCFnsHp8
3,774
128.5800
08:19:49
XLON
E06HUCFnsHpA
421
128.5800
08:19:49
XLON
E06HUCFnsHpC
3,000
128.5800
08:19:49
XLON
E06HUCFnsHpc
1,616
128.5800
08:19:49
XLON
E06HUCFnsHpe
1,539
128.5800
08:19:49
XLON
E06HUCFnsHpy
4,000
128.6800
08:21:08
XLON
E06HUCFnsJn1
943
128.6800
08:21:08
CHIX
3075188781061
4,000
128.6800
08:21:08
XLON
E06HUCFnsJn7
943
128.6800
08:21:08
CHIX
3075188781062
943
128.6800
08:21:08
CHIX
3075188781063
134
128.6800
08:21:08
CHIX
3075188781064
704
128.6800
08:21:08
XLON
E06HUCFnsJnB
943
128.6800
08:21:08
CHIX
3075188781065
3,132
128.6800
08:21:08
XLON
E06HUCFnsJnP
4,069
128.6400
08:21:58
XLON
E06HUCFnsKvZ
1,956
128.6400
08:21:58
XLON
E06HUCFnsKvg
902
128.6400
08:21:58
CHIX
3075188781128
213
128.6400
08:21:58
CHIX
3075188781129
750
128.6400
08:21:58
CHIX
3075188781130
980
128.6400
08:21:58
CHIX
3075188781131
3,258
128.6400
08:21:58
CHIX
3075188781132
5,570
128.6000
08:22:11
BATE
254078873231
3,501
128.6400
08:22:30
XLON
E06HUCFnsLky
731
128.6400
08:22:30
XLON
E06HUCFnsLl0
2,106
128.6400
08:22:30
XLON
E06HUCFnsLl6
2,106
128.6400
08:22:30
XLON
E06HUCFnsLl8
20
128.6400
08:22:30
XLON
E06HUCFnsLlA
957
128.6400
08:22:30
XLON
E06HUCFnsLlC
3,863
128.5600
08:23:43
XLON
E06HUCFnsN5B
4,751
128.5600
08:23:43
XLON
E06HUCFnsN5D
4,039
128.7200
08:25:31
XLON
E06HUCFnsPyi
761
128.7200
08:25:31
XLON
E06HUCFnsPyk
4,039
128.7200
08:25:31
XLON
E06HUCFnsPz4
4,039
128.7200
08:25:31
XLON
E06HUCFnsPzC
4,039
128.7200
08:25:31
XLON
E06HUCFnsPzN
3,792
128.7200
08:25:31
XLON
E06HUCFnsPzR
247
128.7200
08:25:31
XLON
E06HUCFnsPza
211
128.7200
08:25:31
XLON
E06HUCFnsPzc
3,607
128.7800
08:28:00
CHIX
3075188781584
1,283
128.7800
08:28:00
BATE
254078873582
1,496
128.7800
08:28:00
BATE
254078873583
675
128.7800
08:28:00
CHIX
3075188781585
23,106
128.7800
08:28:00
XLON
E06HUCFnsT2Z
1,713
128.7800
08:28:00
CHIX
3075188781586
2,281
128.8000
08:29:03
CHIX
3075188781677
1,057
128.8000
08:29:03
BATE
254078873641
8,790
128.8000
08:29:03
XLON
E06HUCFnsURm
5,031
128.7800
08:29:03
XLON
E06HUCFnsUSF
2,595
128.7800
08:29:03
XLON
E06HUCFnsUSW
2,436
128.7800
08:29:03
XLON
E06HUCFnsUSa
1,623
128.7800
08:29:03
XLON
E06HUCFnsUSc
4,817
128.7400
08:29:48
XLON
E06HUCFnsVPe
4,817
128.7400
08:29:48
XLON
E06HUCFnsVPm
2,861
128.7400
08:29:48
XLON
E06HUCFnsVPq
3,252
128.8400
08:32:58
XLON
E06HUCFnsZlh
2,451
128.8400
08:32:58
XLON
E06HUCFnsZlj
3,577
128.8400
08:32:58
XLON
E06HUCFnsZln
828
128.8400
08:32:58
XLON
E06HUCFnsZlp
1,479
128.8400
08:32:58
CHIX
3075188781999
686
128.8400
08:32:58
BATE
254078873865
1,479
128.8400
08:32:58
CHIX
3075188782000
686
128.8400
08:32:58
BATE
254078873866
1,479
128.8400
08:32:58
CHIX
3075188782001
1,479
128.8400
08:32:58
CHIX
3075188782002
1,114
128.8400
08:32:58
CHIX
3075188782003
686
128.8400
08:32:58
BATE
254078873867
686
128.8400
08:32:58
BATE
254078873868
686
128.8400
08:32:58
BATE
254078873869
686
128.8400
08:32:58
BATE
254078873870
686
128.8400
08:32:58
BATE
254078873871
686
128.8400
08:32:58
BATE
254078873872
686
128.8400
08:32:58
BATE
254078873873
686
128.8400
08:32:58
BATE
254078873874
170
128.8400
08:32:58
BATE
254078873875
1,373
128.8600
08:33:57
XLON
E06HUCFnsame
1,627
128.8600
08:33:57
XLON
E06HUCFnsami
1,439
128.8600
08:33:57
XLON
E06HUCFnsamk
1,627
128.8600
08:33:57
XLON
E06HUCFnsamm
4,128
128.8600
08:33:57
XLON
E06HUCFnsamq
4,000
128.9600
08:36:26
XLON
E06HUCFnscfU
4,000
128.9600
08:36:26
XLON
E06HUCFnscfb
1,655
128.9600
08:36:26
XLON
E06HUCFnscfg
760
128.9600
08:36:26
CHIX
3075188782273
351
128.9600
08:36:26
BATE
254078874051
351
128.9600
08:36:26
BATE
254078874052
351
128.9600
08:36:26
BATE
254078874053
760
128.9600
08:36:26
CHIX
3075188782274
351
128.9600
08:36:26
BATE
254078874054
760
128.9600
08:36:26
CHIX
3075188782275
760
128.9600
08:36:26
CHIX
3075188782276
760
128.9600
08:36:26
CHIX
3075188782277
351
128.9600
08:36:26
BATE
254078874055
760
128.9600
08:36:26
CHIX
3075188782278
351
128.9600
08:36:26
BATE
254078874056
351
128.9600
08:36:26
BATE
254078874057
760
128.9600
08:36:26
CHIX
3075188782279
760
128.9600
08:36:26
CHIX
3075188782280
4,351
128.9600
08:36:26
CHIX
3075188782281
1,158
128.9600
08:36:26
CHIX
3075188782282
4,221
128.9400
08:36:26
XLON
E06HUCFnschV
804
128.9400
08:36:26
XLON
E06HUCFnschY
5,025
128.9400
08:36:26
XLON
E06HUCFnschg
480
128.9400
08:36:26
XLON
E06HUCFnschi
2,229
128.9400
08:36:26
XLON
E06HUCFnschm
391
128.8200
08:38:51
CHIX
3075188782529
180
128.8200
08:38:51
BATE
254078874204
3,566
128.8200
08:38:51
XLON
E06HUCFnsfCJ
434
128.8200
08:38:51
XLON
E06HUCFnsfCL
4,005
128.8200
08:38:51
XLON
E06HUCFnsfCN
13,447
128.8800
08:39:11
XLON
E06HUCFnsfcO
4,344
128.8600
08:39:12
XLON
E06HUCFnsfes
786
128.8600
08:39:12
XLON
E06HUCFnsfeu
1,726
128.8600
08:39:12
XLON
E06HUCFnsff0
282
128.8600
08:39:12
XLON
E06HUCFnsff5
1,726
128.8600
08:39:12
XLON
E06HUCFnsff7
1,186
128.9200
08:42:46
XLON
E06HUCFnsjFx
2,897
128.9200
08:42:46
XLON
E06HUCFnsjG0
2,897
128.9200
08:42:46
XLON
E06HUCFnsjG4
1,186
128.9200
08:42:46
XLON
E06HUCFnsjG6
1,711
128.9200
08:42:46
XLON
E06HUCFnsjG8
1,711
128.9200
08:42:46
XLON
E06HUCFnsjGC
1,186
128.9200
08:42:46
XLON
E06HUCFnsjGF
1,186
128.9200
08:42:46
XLON
E06HUCFnsjGM
651
128.9200
08:42:46
XLON
E06HUCFnsjGO
2,897
128.9200
08:42:46
XLON
E06HUCFnsjGT
1,186
128.9200
08:42:46
XLON
E06HUCFnsjGY
2,485
128.9200
08:42:47
XLON
E06HUCFnsjID
4,687
129.0000
08:43:56
XLON
E06HUCFnskzb
2,101
129.0000
08:43:56
XLON
E06HUCFnskzk
2,586
129.0000
08:43:56
XLON
E06HUCFnskzo
2,312
129.0000
08:43:56
XLON
E06HUCFnskzq
2,183
129.0000
08:43:56
XLON
E06HUCFnsl01
4,589
128.9400
08:44:09
XLON
E06HUCFnsl8p
4,589
128.9400
08:44:09
XLON
E06HUCFnsl96
2,111
128.9400
08:44:09
XLON
E06HUCFnsl9C
1,752
128.9400
08:44:09
XLON
E06HUCFnsl9K
4,486
129.0400
08:45:56
XLON
E06HUCFnsnQW
381
129.0400
08:45:56
XLON
E06HUCFnsnQb
1,095
129.0400
08:45:56
XLON
E06HUCFnsnQd
1,475
129.0400
08:45:56
XLON
E06HUCFnsnQn
3,206
129.0400
08:45:56
XLON
E06HUCFnsnQx
186
129.0400
08:45:56
XLON
E06HUCFnsnR1
102
129.0400
08:45:56
XLON
E06HUCFnsnR5
3,323
129.0400
08:45:56
XLON
E06HUCFnsnRD
4,033
129.0200
08:45:59
XLON
E06HUCFnsnTQ
884
129.0200
08:45:59
CHIX
3075188783096
3,149
129.0200
08:45:59
CHIX
3075188783097
3,778
129.0200
08:45:59
CHIX
3075188783098
4,017
129.0000
08:47:16
XLON
E06HUCFnspHX
304
129.0000
08:47:16
XLON
E06HUCFnspHZ
4,017
129.0000
08:47:16
CHIX
3075188783240
283
129.0000
08:47:16
CHIX
3075188783242
1,660
129.0000
08:47:16
CHIX
3075188783243
1,857
129.0000
08:47:16
CHIX
3075188783244
4,013
129.0400
08:51:08
XLON
E06HUCFnstmj
4,588
129.0400
08:51:08
XLON
E06HUCFnstml
670
129.0400
08:51:08
XLON
E06HUCFnstmw
3,343
129.0400
08:51:08
XLON
E06HUCFnstn0
4,588
129.0400
08:51:08
XLON
E06HUCFnstn2
4,013
129.0400
08:51:08
XLON
E06HUCFnstnF
1,731
129.0400
08:51:08
XLON
E06HUCFnstnH
2,857
129.0400
08:51:08
XLON
E06HUCFnstnN
1,595
129.0400
08:51:08
XLON
E06HUCFnstnS
9
129.0400
08:51:08
XLON
E06HUCFnstnU
3,513
128.9800
08:51:50
XLON
E06HUCFnsuak
912
128.9800
08:51:50
XLON
E06HUCFnsuam
912
128.9800
08:51:50
XLON
E06HUCFnsuas
1,841
128.9800
08:51:50
XLON
E06HUCFnsuay
1,672
128.9800
08:51:50
XLON
E06HUCFnsub7
1,088
128.9800
08:51:50
XLON
E06HUCFnsubQ
4,652
129.1000
08:53:49
XLON
E06HUCFnswnI
4,652
129.1000
08:53:49
XLON
E06HUCFnswnS
1,035
129.1000
08:53:49
XLON
E06HUCFnswnb
5,742
129.0600
08:53:53
XLON
E06HUCFnswqu
4,261
129.0800
08:55:10
XLON
E06HUCFnsyBq
4,261
129.0800
08:55:10
XLON
E06HUCFnsyBz
3,664
129.0800
08:55:10
XLON
E06HUCFnsyC3
143
128.9800
08:57:34
BATE
254078875340
311
128.9800
08:57:34
CHIX
3075188783955
4,000
128.9800
08:57:34
XLON
E06HUCFnt0w4
143
128.9800
08:57:34
BATE
254078875341
143
128.9800
08:57:34
BATE
254078875342
143
128.9800
08:57:34
BATE
254078875343
143
128.9800
08:57:34
BATE
254078875344
143
128.9800
08:57:34
BATE
254078875345
143
128.9800
08:57:34
BATE
254078875346
143
128.9800
08:57:34
BATE
254078875347
143
128.9800
08:57:34
BATE
254078875348
143
128.9800
08:57:34
BATE
254078875349
143
128.9800
08:57:34
BATE
254078875350
143
128.9800
08:57:34
BATE
254078875351
143
128.9800
08:57:34
BATE
254078875352
143
128.9800
08:57:34
BATE
254078875353
143
128.9800
08:57:34
BATE
254078875354
143
128.9800
08:57:34
BATE
254078875355
143
128.9800
08:57:34
BATE
254078875356
143
128.9800
08:57:34
BATE
254078875357
143
128.9800
08:57:34
BATE
254078875358
143
128.9800
08:57:34
BATE
254078875359
143
128.9800
08:57:34
BATE
254078875360
143
128.9800
08:57:34
BATE
254078875361
143
128.9800
08:57:34
BATE
254078875362
143
128.9800
08:57:34
BATE
254078875363
143
128.9800
08:57:34
BATE
254078875364
143
128.9800
08:57:34
BATE
254078875365
143
128.9800
08:57:34
BATE
254078875366
143
128.9800
08:57:34
BATE
254078875367
143
128.9800
08:57:34
BATE
254078875368
143
128.9800
08:57:34
BATE
254078875369
143
128.9800
08:57:34
BATE
254078875370
143
128.9800
08:57:34
BATE
254078875371
143
128.9800
08:57:34
BATE
254078875372
143
128.9800
08:57:34
BATE
254078875373
92
128.9800
08:57:34
BATE
254078875374
3,967
128.9800
08:57:34
XLON
E06HUCFnt0w9
311
128.9800
08:57:34
CHIX
3075188783957
311
128.9800
08:57:34
CHIX
3075188783958
311
128.9800
08:57:34
CHIX
3075188783959
34
128.9800
08:57:34
CHIX
3075188783960
311
128.9800
08:57:34
CHIX
3075188783961
311
128.9800
08:57:34
CHIX
3075188783962
311
128.9800
08:57:34
CHIX
3075188783963
34
128.9800
08:57:34
CHIX
3075188783964
311
128.9800
08:57:34
CHIX
3075188783965
311
128.9800
08:57:34
CHIX
3075188783966
311
128.9800
08:57:34
CHIX
3075188783967
34
128.9800
08:57:34
CHIX
3075188783968
143
128.9800
08:57:34
BATE
254078875375
2,863
128.9400
08:57:48
XLON
E06HUCFnt1Fc
3,314
128.9400
08:57:48
XLON
E06HUCFnt1Fe
4,700
128.9400
08:57:48
XLON
E06HUCFnt1Fg
737
128.9400
08:57:48
XLON
E06HUCFnt1Fi
4,700
128.9400
08:57:48
XLON
E06HUCFnt1Fm
166
128.9400
08:57:48
XLON
E06HUCFnt1Fo
4,490
128.9400
09:00:03
XLON
E06HUCFnt3HF
4,490
128.9400
09:00:03
XLON
E06HUCFnt3HJ
2,679
128.9400
09:00:03
XLON
E06HUCFnt3HL
1,435
128.9200
09:00:03
XLON
E06HUCFnt3I6
2,013
128.9200
09:00:03
XLON
E06HUCFnt3I8
1,220
128.9200
09:00:03
XLON
E06HUCFnt3IA
519
128.9200
09:00:03
XLON
E06HUCFnt3ID
3,752
128.9200
09:00:03
XLON
E06HUCFnt3IJ
1,435
128.9200
09:00:03
XLON
E06HUCFnt3IM
1,134
128.9200
09:00:03
XLON
E06HUCFnt3IO
4,003
128.9000
09:01:23
XLON
E06HUCFnt5NZ
4,003
128.9000
09:01:23
XLON
E06HUCFnt5No
3,456
128.9000
09:01:23
XLON
E06HUCFnt5Ny
4,419
128.8800
09:02:52
XLON
E06HUCFnt6k9
381
128.8800
09:02:52
XLON
E06HUCFnt6kH
4,038
128.8800
09:02:52
XLON
E06HUCFnt6kL
2,840
128.8800
09:02:52
XLON
E06HUCFnt6kN
4,634
128.7800
09:04:18
XLON
E06HUCFnt8Q0
4,634
128.7800
09:04:18
XLON
E06HUCFnt8QV
502
128.7800
09:04:18
XLON
E06HUCFnt8Qd
565
128.7800
09:04:18
XLON
E06HUCFnt8Qi
1,292
128.7800
09:04:18
XLON
E06HUCFnt8Qo
4,132
128.6000
09:06:11
XLON
E06HUCFnt9vu
2,596
128.6000
09:06:11
CHIX
3075188784580
1,536
128.6000
09:06:11
CHIX
3075188784581
130
128.6000
09:06:11
CHIX
3075188784582
1,536
128.6000
09:06:11
CHIX
3075188784583
1,766
128.6000
09:06:11
CHIX
3075188784584
3,986
128.4800
09:06:51
XLON
E06HUCFntAm0
4,856
128.4200
09:09:15
XLON
E06HUCFntDh3
2,652
128.4200
09:09:16
XLON
E06HUCFntDiM
64
128.4000
09:09:16
XLON
E06HUCFntDjK
4,410
128.5800
09:10:46
XLON
E06HUCFntFRB
4,354
128.5800
09:10:46
XLON
E06HUCFntFRl
6,079
128.7000
09:11:57
XLON
E06HUCFntGn3
4,481
128.7000
09:11:57
XLON
E06HUCFntGn5
4,481
128.7000
09:11:57
XLON
E06HUCFntGn9
5,780
128.7000
09:11:57
XLON
E06HUCFntGnB
71
128.8000
09:14:55
BATE
254078876470
1
128.8000
09:14:55
BATE
254078876474
70
128.8000
09:15:01
BATE
254078876478
71
128.8000
09:15:01
BATE
254078876481
71
128.8000
09:15:01
BATE
254078876482
57
128.8000
09:15:01
BATE
254078876483
82
128.8000
09:15:01
CHIX
3075188785373
4,000
128.8000
09:15:01
XLON
E06HUCFntKP4
4,000
128.8000
09:15:01
XLON
E06HUCFntKP9
2,152
128.8000
09:15:01
XLON
E06HUCFntKPB
82
128.8000
09:15:01
CHIX
3075188785374
71
128.8000
09:15:01
BATE
254078876484
3,020
128.8000
09:15:01
XLON
E06HUCFntKPY
1,510
128.8000
09:15:01
XLON
E06HUCFntKPl
4,153
128.8000
09:15:01
XLON
E06HUCFntKQ4
4,805
128.8000
09:15:01
XLON
E06HUCFntKQ6
191
128.9800
09:18:41
XLON
E06HUCFntNrA
1,464
128.9800
09:18:41
XLON
E06HUCFntNrC
1,550
128.9800
09:18:41
XLON
E06HUCFntNrE
632
128.9400
09:18:44
CHIX
3075188785796
292
128.9400
09:18:44
BATE
254078876802
632
128.9400
09:18:44
CHIX
3075188785797
292
128.9400
09:18:44
BATE
254078876803
632
128.9400
09:18:44
CHIX
3075188785798
31
128.9400
09:18:44
CHIX
3075188785799
632
128.9400
09:18:44
CHIX
3075188785800
292
128.9400
09:18:44
BATE
254078876804
4,000
128.9400
09:18:44
XLON
E06HUCFntNtN
6,520
128.9400
09:18:44
XLON
E06HUCFntNtR
632
128.9400
09:18:44
CHIX
3075188785801
632
128.9400
09:18:44
CHIX
3075188785802
632
128.9400
09:18:44
CHIX
3075188785803
292
128.9400
09:18:44
BATE
254078876805
4,924
128.9400
09:18:44
CHIX
3075188785804
632
128.9400
09:18:44
CHIX
3075188785805
432
128.9400
09:18:44
CHIX
3075188785806
2,437
128.9400
09:18:44
CHIX
3075188785807
5,007
128.9000
09:18:45
XLON
E06HUCFntNzC
5,007
128.9000
09:18:45
XLON
E06HUCFntNzL
1,618
128.9000
09:18:45
XLON
E06HUCFntNzN
4,203
128.8400
09:19:41
XLON
E06HUCFntOoI
1,679
128.8400
09:19:41
XLON
E06HUCFntOoK
4,203
128.8400
09:19:41
XLON
E06HUCFntOoO
2,108
128.8400
09:19:41
XLON
E06HUCFntOoQ
2,539
128.7800
09:22:02
XLON
E06HUCFntQza
2,271
128.7800
09:22:02
XLON
E06HUCFntQzc
1,356
128.7800
09:22:02
XLON
E06HUCFntQze
3,627
128.7800
09:22:02
XLON
E06HUCFntQzi
275
128.7800
09:22:02
XLON
E06HUCFntQzk
4,304
128.7800
09:22:44
CHIX
3075188786192
6,749
128.7200
09:24:03
XLON
E06HUCFntSa5
1,751
128.7200
09:24:03
CHIX
3075188786300
811
128.7200
09:24:03
BATE
254078877175
6,096
128.7200
09:24:03
BATE
254078877176
7,070
128.7000
09:24:03
XLON
E06HUCFntSae
850
128.7000
09:24:03
BATE
254078877177
1,835
128.7000
09:24:03
CHIX
3075188786301
4,626
128.7800
09:26:17
CHIX
3075188786544
4,000
128.8200
09:28:41
XLON
E06HUCFntXQf
1,367
128.8200
09:28:41
XLON
E06HUCFntXQj
3,303
128.8200
09:28:41
XLON
E06HUCFntXQo
4,000
128.8200
09:28:41
XLON
E06HUCFntXQq
5,243
128.8200
09:28:41
XLON
E06HUCFntXQs
6
128.8200
09:28:41
XLON
E06HUCFntXQu
73
128.8200
09:28:41
XLON
E06HUCFntXR0
1
128.8200
09:28:41
XLON
E06HUCFntXR2
71
128.8200
09:28:41
BATE
254078877548
114
128.8200
09:28:41
CHIX
3075188786801
114
128.8200
09:28:41
CHIX
3075188786802
114
128.8200
09:28:41
CHIX
3075188786803
114
128.8200
09:28:41
CHIX
3075188786804
114
128.8200
09:28:41
CHIX
3075188786805
114
128.8200
09:28:41
CHIX
3075188786806
114
128.8200
09:28:41
CHIX
3075188786807
114
128.8200
09:28:41
CHIX
3075188786808
114
128.8200
09:28:41
CHIX
3075188786809
114
128.8200
09:28:41
CHIX
3075188786810
114
128.8200
09:28:41
CHIX
3075188786811
114
128.8200
09:28:41
CHIX
3075188786812
114
128.8200
09:28:41
CHIX
3075188786813
114
128.8200
09:28:41
CHIX
3075188786814
114
128.8200
09:28:41
CHIX
3075188786815
114
128.8200
09:28:41
CHIX
3075188786816
114
128.8200
09:28:41
CHIX
3075188786817
47
128.8200
09:28:41
CHIX
3075188786818
114
128.8200
09:28:41
CHIX
3075188786819
114
128.8200
09:28:41
CHIX
3075188786820
114
128.8200
09:28:41
CHIX
3075188786821
114
128.8200
09:28:41
CHIX
3075188786822
114
128.8200
09:28:41
CHIX
3075188786823
114
128.8200
09:28:41
CHIX
3075188786824
114
128.8200
09:28:41
CHIX
3075188786825
114
128.8200
09:28:41
CHIX
3075188786826
114
128.8200
09:28:41
CHIX
3075188786827
114
128.8200
09:28:41
CHIX
3075188786828
114
128.8200
09:28:41
CHIX
3075188786829
114
128.8200
09:28:41
CHIX
3075188786830
114
128.8200
09:28:41
CHIX
3075188786831
114
128.8200
09:28:41
CHIX
3075188786832
114
128.8200
09:28:41
CHIX
3075188786833
114
128.8200
09:28:41
CHIX
3075188786834
114
128.8200
09:28:41
CHIX
3075188786835
114
128.8200
09:28:41
CHIX
3075188786836
114
128.8200
09:28:41
CHIX
3075188786837
114
128.8200
09:28:41
CHIX
3075188786838
114
128.8200
09:28:41
CHIX
3075188786839
114
128.8200
09:28:41
CHIX
3075188786840
114
128.8200
09:28:41
CHIX
3075188786841
114
128.8200
09:28:41
CHIX
3075188786842
114
128.8200
09:28:41
CHIX
3075188786843
114
128.8200
09:28:41
CHIX
3075188786844
114
128.8200
09:28:41
CHIX
3075188786845
114
128.8200
09:28:41
CHIX
3075188786846
114
128.8200
09:28:41
CHIX
3075188786847
114
128.8200
09:28:41
CHIX
3075188786848
114
128.8200
09:28:41
CHIX
3075188786849
114
128.8200
09:28:41
CHIX
3075188786850
21
128.8200
09:28:41
CHIX
3075188786851
114
128.8200
09:28:41
CHIX
3075188786852
114
128.8200
09:28:41
CHIX
3075188786853
114
128.8200
09:28:41
CHIX
3075188786854
114
128.8200
09:28:41
CHIX
3075188786855
114
128.8200
09:28:41
CHIX
3075188786856
114
128.8200
09:28:41
CHIX
3075188786857
114
128.8200
09:28:41
CHIX
3075188786858
114
128.8200
09:28:41
CHIX
3075188786859
114
128.8200
09:28:41
CHIX
3075188786860
114
128.8200
09:28:41
CHIX
3075188786861
114
128.8200
09:28:41
CHIX
3075188786862
114
128.8200
09:28:41
CHIX
3075188786863
9
128.8200
09:28:41
CHIX
3075188786864
4,057
128.7400
09:30:33
XLON
E06HUCFntZMX
1,370
128.7400
09:30:33
XLON
E06HUCFntZMg
2,687
128.7400
09:30:33
XLON
E06HUCFntZMj
1,232
128.7400
09:30:33
XLON
E06HUCFntZMl
1,690
128.6800
09:30:41
CHIX
3075188787083
6,513
128.6800
09:30:41
XLON
E06HUCFntZXS
783
128.6800
09:30:41
XLON
E06HUCFntZY2
6,833
128.5800
09:31:53
XLON
E06HUCFntacf
2,594
128.5800
09:31:53
XLON
E06HUCFntacz
3,610
128.6400
09:32:56
XLON
E06HUCFntbgO
409
128.6400
09:32:56
XLON
E06HUCFntbgQ
3,610
128.6400
09:32:56
XLON
E06HUCFntbgU
2,397
128.6400
09:34:19
XLON
E06HUCFntdbd
1,976
128.6400
09:34:23
CHIX
3075188787429
916
128.6400
09:34:23
BATE
254078877991
7,616
128.6400
09:34:23
XLON
E06HUCFntdge
4,360
128.6800
09:35:55
XLON
E06HUCFntexh
1,170
128.6800
09:35:55
XLON
E06HUCFntexj
496
128.6800
09:35:55
XLON
E06HUCFntexn
3,864
128.6800
09:35:55
XLON
E06HUCFntexp
524
128.6800
09:35:55
XLON
E06HUCFntexr
3,179
128.6200
09:36:10
XLON
E06HUCFntfKN
7,733
128.7000
09:36:58
XLON
E06HUCFntgGB
821
128.6800
09:39:11
BATE
254078878362
6,829
128.6800
09:39:11
XLON
E06HUCFnticY
1,772
128.6800
09:39:11
CHIX
3075188787856
1,114
128.6600
09:40:05
XLON
E06HUCFntjLc
4,409
128.6600
09:40:05
XLON
E06HUCFntjLf
1,775
128.6600
09:40:05
XLON
E06HUCFntjLh
877
128.6600
09:40:05
BATE
254078878405
1,894
128.6600
09:40:05
CHIX
3075188787920
1,706
128.7200
09:44:03
BATE
254078878597
110
128.7200
09:44:03
XLON
E06HUCFntmg8
23,109
128.7200
09:44:03
XLON
E06HUCFntmgC
1,087
128.7200
09:44:03
BATE
254078878598
6,024
128.7200
09:44:03
CHIX
3075188788166
4,000
128.7400
09:47:18
XLON
E06HUCFntqAd
3,362
128.7400
09:47:18
XLON
E06HUCFntqAh
4,000
128.7400
09:47:18
XLON
E06HUCFntqAp
500
128.7400
09:47:18
XLON
E06HUCFntqAr
745
128.7400
09:47:18
CHIX
3075188788372
745
128.7400
09:47:18
CHIX
3075188788373
232
128.7400
09:47:18
CHIX
3075188788374
334
128.7400
09:47:18
XLON
E06HUCFntqB1
745
128.7400
09:47:18
CHIX
3075188788375
232
128.7400
09:47:18
CHIX
3075188788376
825
128.7400
09:47:18
XLON
E06HUCFntqB4
745
128.7400
09:47:18
CHIX
3075188788377
3,000
128.7400
09:47:18
XLON
E06HUCFntqBI
591
128.7400
09:47:18
XLON
E06HUCFntqBQ
2,295
128.9000
09:51:32
CHIX
3075188788697
1,187
128.9000
09:51:32
CHIX
3075188788698
415
128.9000
09:51:56
CHIX
3075188788709
2,456
128.9000
09:51:56
CHIX
3075188788710
3,400
128.9200
09:52:19
CHIX
3075188788741
235
128.9200
09:52:19
CHIX
3075188788742
497
128.9800
09:53:28
CHIX
3075188788818
1,952
128.9800
09:53:28
XLON
E06HUCFntwJ6
1,100
128.9800
09:53:28
XLON
E06HUCFntwJi
3,000
128.9800
09:53:28
XLON
E06HUCFntwJk
4,000
128.9600
09:53:30
XLON
E06HUCFntwM3
4,000
128.9600
09:53:30
XLON
E06HUCFntwMF
332
128.9600
09:53:30
XLON
E06HUCFntwMH
1,381
128.9600
09:53:30
XLON
E06HUCFntwMO
912
128.9600
09:53:30
CHIX
3075188788823
421
128.9600
09:53:30
BATE
254078879097
421
128.9600
09:53:30
BATE
254078879098
418
128.9600
09:53:30
BATE
254078879099
2,619
128.9600
09:53:30
XLON
E06HUCFntwMQ
876
128.9600
09:53:30
XLON
E06HUCFntwMS
421
128.9600
09:53:30
BATE
254078879100
421
128.9600
09:53:30
BATE
254078879101
421
128.9600
09:53:30
BATE
254078879102
421
128.9600
09:53:30
BATE
254078879103
48
128.9600
09:53:30
BATE
254078879104
912
128.9600
09:53:30
CHIX
3075188788826
912
128.9600
09:53:30
CHIX
3075188788827
912
128.9600
09:53:30
CHIX
3075188788828
508
128.9600
09:53:30
CHIX
3075188788829
421
128.9600
09:53:30
BATE
254078879105
421
128.9600
09:53:30
BATE
254078879106
51
128.9600
09:53:30
BATE
254078879107
912
128.9600
09:53:30
CHIX
3075188788830
912
128.9600
09:53:30
CHIX
3075188788831
470
128.9600
09:53:30
CHIX
3075188788832
421
128.9600
09:53:30
BATE
254078879108
393
128.9600
09:53:30
BATE
254078879109
573
128.9600
09:53:30
CHIX
3075188788833
2,324
128.9600
09:53:30
XLON
E06HUCFntwN2
4,000
128.9400
09:53:30
XLON
E06HUCFntwNU
1,200
128.9400
09:53:30
XLON
E06HUCFntwNd
6,211
128.9400
09:53:30
CHIX
3075188788834
544
128.9400
09:53:30
CHIX
3075188788835
252
128.9400
09:53:30
BATE
254078879112
2,800
128.9400
09:53:30
XLON
E06HUCFntwNf
544
128.9400
09:53:30
CHIX
3075188788836
544
128.9400
09:53:30
CHIX
3075188788837
544
128.9400
09:53:30
CHIX
3075188788838
544
128.9400
09:53:30
CHIX
3075188788839
544
128.9400
09:53:30
CHIX
3075188788840
544
128.9400
09:53:30
CHIX
3075188788841
544
128.9400
09:53:30
CHIX
3075188788842
544
128.9400
09:53:30
CHIX
3075188788843
544
128.9400
09:53:30
CHIX
3075188788844
544
128.9400
09:53:30
CHIX
3075188788845
544
128.9400
09:53:30
CHIX
3075188788846
496
128.9400
09:53:30
CHIX
3075188788847
906
128.9400
09:53:30
XLON
E06HUCFntwNj
4,428
128.9600
09:55:04
XLON
E06HUCFntxZ4
4,428
128.9600
09:55:04
XLON
E06HUCFntxZB
4,507
128.9600
09:55:04
XLON
E06HUCFntxZD
1,165
128.9200
09:59:05
XLON
E06HUCFnu138
2,835
128.9200
09:59:05
XLON
E06HUCFnu13A
2,241
128.9200
09:59:05
XLON
E06HUCFnu13E
1,759
128.9200
09:59:05
XLON
E06HUCFnu13H
1,076
128.9200
09:59:05
XLON
E06HUCFnu13J
59
128.9200
09:59:05
XLON
E06HUCFnu13N
305
128.9200
09:59:05
BATE
254078879443
660
128.9200
09:59:05
CHIX
3075188789275
660
128.9200
09:59:05
CHIX
3075188789276
660
128.9200
09:59:05
CHIX
3075188789277
660
128.9200
09:59:05
CHIX
3075188789278
660
128.9200
09:59:05
CHIX
3075188789279
660
128.9200
09:59:05
CHIX
3075188789280
547
128.8600
10:01:05
XLON
E06HUCFnu3au
2,939
128.8600
10:01:05
XLON
E06HUCFnu3aw
6,894
128.8600
10:01:05
XLON
E06HUCFnu3ay
756
128.8600
10:01:05
BATE
254078879594
492
128.8600
10:01:05
BATE
254078879595
1,541
128.8600
10:01:05
CHIX
3075188789459
377
128.8600
10:01:05
CHIX
3075188789460
775
128.8600
10:01:05
CHIX
3075188789461
4,685
128.9600
10:03:00
XLON
E06HUCFnu5dS
3,960
128.9600
10:03:00
XLON
E06HUCFnu5dY
725
128.9600
10:03:00
XLON
E06HUCFnu5dd
4,807
128.9600
10:03:00
XLON
E06HUCFnu5df
4,384
128.9200
10:03:06
XLON
E06HUCFnu5mh
2,900
128.9200
10:03:06
XLON
E06HUCFnu5mm
1,484
128.9200
10:03:06
XLON
E06HUCFnu5n3
1,490
129.0200
10:09:06
BATE
254078880122
1,087
129.0200
10:09:06
CHIX
3075188790168
446
129.0200
10:09:06
CHIX
3075188790169
887
129.0200
10:09:06
CHIX
3075188790170
1,511
129.0200
10:09:18
BATE
254078880126
25
129.0200
10:09:18
CHIX
3075188790176
74
129.0200
10:09:18
CHIX
3075188790177
626
129.0200
10:09:18
CHIX
3075188790178
943
129.0000
10:09:19
BATE
254078880131
307
129.0000
10:09:19
BATE
254078880132
401
129.0000
10:09:19
BATE
254078880133
61
129.0000
10:09:19
CHIX
3075188790182
2,129
129.0000
10:09:19
CHIX
3075188790183
1,104
129.0000
10:09:19
BATE
254078880134
1,799
129.0000
10:09:19
CHIX
3075188790184
1,955
129.0000
10:09:19
CHIX
3075188790185
18,973
129.0000
10:09:19
XLON
E06HUCFnuB27
3,932
129.0000
10:09:19
XLON
E06HUCFnuB2D
4,000
128.9400
10:09:38
XLON
E06HUCFnuBKh
168
128.9400
10:09:38
BATE
254078880170
365
128.9400
10:09:38
CHIX
3075188790241
3,891
128.9400
10:09:38
XLON
E06HUCFnuBKs
4,533
128.9400
10:09:38
XLON
E06HUCFnuBL3
2,126
128.9400
10:09:38
XLON
E06HUCFnuBLE
2,221
128.9200
10:13:40
XLON
E06HUCFnuEKK
183
128.9200
10:13:54
BATE
254078880429
1,109
128.9200
10:13:54
BATE
254078880430
29
128.9200
10:13:54
CHIX
3075188790533
300
128.9200
10:13:54
CHIX
3075188790534
2,459
128.9200
10:13:54
CHIX
3075188790535
288
128.9200
10:13:54
XLON
E06HUCFnuEQ8
1,746
128.9200
10:13:54
XLON
E06HUCFnuEQB
6,488
128.9200
10:13:54
XLON
E06HUCFnuEQD
2,129
128.9200
10:17:57
XLON
E06HUCFnuHBr
1,404
128.9200
10:17:57
XLON
E06HUCFnuHBt
2,067
128.9200
10:18:21
CHIX
3075188790943
1,223
128.9200
10:18:21
BATE
254078880740
1,223
128.9200
10:18:21
BATE
254078880741
573
128.9200
10:18:21
CHIX
3075188790944
2,640
128.9200
10:18:21
CHIX
3075188790950
1,137
128.9200
10:18:21
CHIX
3075188790951
10,173
128.9200
10:18:21
XLON
E06HUCFnuHTR
2,800
128.9200
10:18:21
XLON
E06HUCFnuHTe
608
128.9200
10:18:21
CHIX
3075188790952
1,223
128.9200
10:18:21
BATE
254078880742
3,104
128.9200
10:18:21
XLON
E06HUCFnuHTi
750
128.9200
10:18:21
BATE
254078880743
473
128.9200
10:18:21
BATE
254078880744
750
128.9200
10:18:21
BATE
254078880745
176
128.9200
10:18:21
BATE
254078880746
1,047
128.9200
10:18:21
BATE
254078880747
160
128.9200
10:18:21
BATE
254078880748
2,600
129.0400
10:23:28
XLON
E06HUCFnuLA2
3,000
129.0400
10:23:28
XLON
E06HUCFnuLA4
5,000
129.0400
10:23:28
XLON
E06HUCFnuLAY
5,000
129.0400
10:23:28
XLON
E06HUCFnuLAc
9,144
129.0400
10:23:28
XLON
E06HUCFnuLAe
936
129.0400
10:23:28
XLON
E06HUCFnuLAg
313
129.0400
10:23:28
BATE
254078881095
3,351
129.0400
10:23:45
XLON
E06HUCFnuLPN
3,675
129.0400
10:23:45
XLON
E06HUCFnuLPP
4,784
129.0000
10:24:36
XLON
E06HUCFnuM3a
7,004
129.0000
10:24:36
XLON
E06HUCFnuM3Y
4,784
129.0000
10:24:36
XLON
E06HUCFnuM3k
4,682
129.0000
10:24:36
XLON
E06HUCFnuM3q
4,059
129.0600
10:28:33
XLON
E06HUCFnuP9O
920
129.0600
10:28:33
XLON
E06HUCFnuP9T
920
129.0600
10:28:33
XLON
E06HUCFnuP9b
3,139
129.0600
10:28:33
XLON
E06HUCFnuP9Z
1,492
129.0600
10:28:33
XLON
E06HUCFnuP9o
4,924
129.0400
10:28:53
XLON
E06HUCFnuPSg
3,834
129.0400
10:28:53
XLON
E06HUCFnuPSm
4,059
129.0400
10:28:53
XLON
E06HUCFnuPSo
2,800
129.0400
10:28:53
XLON
E06HUCFnuPSx
2,124
129.0400
10:28:53
XLON
E06HUCFnuPT6
2,800
129.0400
10:28:53
XLON
E06HUCFnuPT8
4,383
129.0400
10:28:53
XLON
E06HUCFnuPTI
3,790
129.0400
10:28:53
CHIX
3075188791692
2,600
129.0400
10:28:53
CHIX
3075188791693
5,147
129.0800
10:35:47
XLON
E06HUCFnuVPp
5,156
129.0800
10:35:47
XLON
E06HUCFnuVQ4
2,209
129.0800
10:35:47
XLON
E06HUCFnuVQD
2,938
129.0800
10:35:47
XLON
E06HUCFnuVQF
5,156
129.0800
10:35:47
XLON
E06HUCFnuVQH
3,259
129.0800
10:35:47
XLON
E06HUCFnuVQJ
2,695
129.0800
10:35:47
XLON
E06HUCFnuVQL
4,736
129.0600
10:35:48
XLON
E06HUCFnuVRN
4,736
129.0600
10:35:48
CHIX
3075188792233
2,814
129.0600
10:35:48
CHIX
3075188792234
4,883
128.9800
10:38:37
XLON
E06HUCFnuXtd
4,110
128.9800
10:38:37
XLON
E06HUCFnuXtf
8,738
129.1200
10:41:35
XLON
E06HUCFnubLf
4,158
129.1000
10:41:52
XLON
E06HUCFnubZc
6,525
129.1000
10:41:52
XLON
E06HUCFnubZe
1,682
129.1000
10:41:52
CHIX
3075188792771
11
129.1000
10:41:52
CHIX
3075188792772
661
129.1000
10:41:52
BATE
254078882232
2,021
129.1000
10:41:52
XLON
E06HUCFnuba1
123
129.1000
10:41:52
BATE
254078882233
2,137
129.1000
10:41:52
XLON
E06HUCFnuba6
1,031
129.2200
10:43:33
BATE
254078882327
4,579
129.2000
10:44:41
BATE
254078882407
5,041
129.1800
10:45:03
XLON
E06HUCFnueEe
5,041
129.1800
10:45:03
XLON
E06HUCFnueEn
1,748
129.1800
10:45:03
XLON
E06HUCFnueEu
1,438
129.1800
10:45:03
XLON
E06HUCFnueEw
4,082
129.1600
10:45:04
XLON
E06HUCFnueFh
4,082
129.1600
10:45:04
XLON
E06HUCFnueG2
4,082
129.1600
10:45:04
CHIX
3075188793082
1,434
129.1600
10:45:04
CHIX
3075188793083
5,029
129.1200
10:50:10
XLON
E06HUCFnuinI
1,000
129.1200
10:50:10
XLON
E06HUCFnuinb
564
129.2400
10:51:44
XLON
E06HUCFnukU0
3,436
129.2400
10:51:44
XLON
E06HUCFnukU2
564
129.2400
10:51:44
XLON
E06HUCFnukU8
290
129.2400
10:51:44
BATE
254078882917
4,000
129.2400
10:51:44
XLON
E06HUCFnukUH
309
129.2400
10:51:44
CHIX
3075188793658
318
129.2400
10:51:44
CHIX
3075188793659
627
129.2400
10:51:44
CHIX
3075188793663
627
129.2400
10:51:44
CHIX
3075188793664
627
129.2400
10:51:44
CHIX
3075188793665
500
129.2400
10:51:44
CHIX
3075188793666
627
129.2400
10:51:44
CHIX
3075188793667
627
129.2400
10:51:44
CHIX
3075188793668
627
129.2400
10:51:44
CHIX
3075188793669
627
129.2400
10:51:44
CHIX
3075188793670
627
129.2400
10:51:44
CHIX
3075188793671
290
129.2400
10:51:44
CHIX
3075188793672
1,887
129.2400
10:51:44
XLON
E06HUCFnukUS
575
129.2400
10:51:44
CHIX
3075188793673
732
129.2200
10:51:44
XLON
E06HUCFnukVZ
1,952
129.2200
10:51:44
XLON
E06HUCFnukVb
1,332
129.2200
10:51:44
XLON
E06HUCFnukVd
4,114
129.2200
10:51:44
XLON
E06HUCFnukVf
952
129.2200
10:51:44
XLON
E06HUCFnukVh
1,000
129.2200
10:51:44
XLON
E06HUCFnukVj
4,016
129.2200
10:51:44
XLON
E06HUCFnukVp
3,382
129.2200
10:51:44
XLON
E06HUCFnukVr
732
129.2200
10:51:44
XLON
E06HUCFnukVv
3,851
129.2200
10:51:44
XLON
E06HUCFnukVx
863
129.2200
10:51:44
XLON
E06HUCFnukVz
3,287
129.2200
10:51:44
XLON
E06HUCFnukWJ
4,780
129.2800
10:54:12
XLON
E06HUCFnumoS
2,929
129.2800
10:54:12
XLON
E06HUCFnumoh
1,851
129.2800
10:54:12
XLON
E06HUCFnumol
2,072
129.2800
10:54:12
XLON
E06HUCFnumon
4,343
129.3200
10:57:22
XLON
E06HUCFnuper
4,343
129.3200
10:57:22
XLON
E06HUCFnupev
3,430
129.3200
10:57:22
XLON
E06HUCFnupex
4,412
129.3000
10:57:48
XLON
E06HUCFnupzO
4,412
129.3000
10:57:48
XLON
E06HUCFnupzf
3,187
129.3000
10:57:48
XLON
E06HUCFnupzh
4,678
129.2400
11:00:15
XLON
E06HUCFnurzo
353
129.2400
11:00:15
XLON
E06HUCFnurzv
3,453
129.2600
11:04:30
CHIX
3075188794767
1,601
129.2600
11:04:30
BATE
254078883837
13,309
129.2600
11:04:30
XLON
E06HUCFnuvwh
3,049
129.2400
11:04:51
XLON
E06HUCFnuwGC
1,306
129.2400
11:04:51
XLON
E06HUCFnuwHC
4,355
129.2400
11:04:54
XLON
E06HUCFnuwIK
253
129.3000
11:05:55
BATE
254078883908
547
129.3000
11:05:55
CHIX
3075188794854
2,308
129.3200
11:07:12
XLON
E06HUCFnuyPb
175
129.3200
11:07:12
BATE
254078883987
357
129.3200
11:07:12
CHIX
3075188794968
3,367
129.3200
11:07:41
XLON
E06HUCFnuyhy
4,554
129.3200
11:07:41
XLON
E06HUCFnuyi0
4,554
129.3200
11:07:41
XLON
E06HUCFnuyi4
2,022
129.3200
11:07:41
XLON
E06HUCFnuyi6
3,382
129.3200
11:07:41
XLON
E06HUCFnuyiA
4,308
129.3000
11:07:41
XLON
E06HUCFnuyiy
4,308
129.3000
11:07:41
XLON
E06HUCFnuyjA
5,244
129.3000
11:07:41
XLON
E06HUCFnuyjC
4,629
129.2600
11:10:06
XLON
E06HUCFnv0wi
4,629
129.2600
11:10:06
XLON
E06HUCFnv0wu
3,896
129.2600
11:10:06
XLON
E06HUCFnv0ww
4,590
129.2400
11:12:48
XLON
E06HUCFnv2yt
4,857
129.2400
11:12:48
XLON
E06HUCFnv2yv
8,546
129.2400
11:12:48
XLON
E06HUCFnv2yx
9,745
129.2400
11:12:48
XLON
E06HUCFnv2yz
4,000
129.2200
11:16:01
XLON
E06HUCFnv58N
93
129.2200
11:16:01
CHIX
3075188795760
4,000
129.2200
11:16:01
XLON
E06HUCFnv59m
71
129.2200
11:16:01
BATE
254078884593
93
129.2200
11:16:01
CHIX
3075188795762
4,164
129.2200
11:16:01
XLON
E06HUCFnv5AH
3,288
129.2200
11:16:01
XLON
E06HUCFnv5AS
4,429
129.1600
11:18:56
XLON
E06HUCFnv7aO
4,190
129.1600
11:18:56
XLON
E06HUCFnv7aQ
618
129.1600
11:18:56
XLON
E06HUCFnv7aa
601
129.1600
11:18:56
XLON
E06HUCFnv7ac
4,429
129.1600
11:18:56
XLON
E06HUCFnv7aW
4,190
129.1600
11:18:56
XLON
E06HUCFnv7aY
654
129.1600
11:18:56
XLON
E06HUCFnv7as
416
129.2000
11:24:57
CHIX
3075188796446
568
129.2400
11:25:44
CHIX
3075188796499
354
129.2400
11:25:44
CHIX
3075188796500
100
129.2400
11:25:44
CHIX
3075188796501
568
129.2400
11:25:44
CHIX
3075188796502
128
129.2400
11:25:44
CHIX
3075188796503
1,212
129.2200
11:25:48
BATE
254078885212
217
129.2200
11:25:48
CHIX
3075188796518
1,212
129.2200
11:25:48
BATE
254078885213
2,398
129.2200
11:25:48
CHIX
3075188796519
428
129.2200
11:25:48
CHIX
3075188796520
1,212
129.2200
11:25:48
BATE
254078885214
2,398
129.2200
11:25:48
CHIX
3075188796521
217
129.2200
11:25:48
CHIX
3075188796522
1,351
129.2200
11:25:48
CHIX
3075188796523
1,212
129.2200
11:25:48
BATE
254078885215
10,078
129.2200
11:25:48
XLON
E06HUCFnvD2k
6,967
129.2200
11:25:48
XLON
E06HUCFnvD2u
421
129.2200
11:25:48
BATE
254078885216
103
129.2200
11:25:48
BATE
254078885217
156
129.2200
11:25:48
BATE
254078885218
1,056
129.2200
11:25:48
BATE
254078885219
3,515
129.2200
11:28:08
XLON
E06HUCFnvF1l
4,999
129.2200
11:28:08
XLON
E06HUCFnvF1n
4,376
129.2200
11:29:20
XLON
E06HUCFnvGAw
4,376
129.2200
11:29:20
XLON
E06HUCFnvGBA
4,376
129.2200
11:29:21
XLON
E06HUCFnvGC4
4,376
129.2200
11:29:22
XLON
E06HUCFnvGCH
788
129.2200
11:29:22
XLON
E06HUCFnvGCO
4,059
129.2000
11:29:22
XLON
E06HUCFnvGE4
3,116
129.2000
11:29:22
XLON
E06HUCFnvGE6
4,059
129.2000
11:29:22
XLON
E06HUCFnvGEB
2,731
129.2000
11:29:22
XLON
E06HUCFnvGED
4,059
129.2000
11:29:22
XLON
E06HUCFnvGET
239
129.2000
11:29:22
CHIX
3075188796846
1,778
129.1600
11:31:15
XLON
E06HUCFnvIR0
2,266
129.1600
11:31:15
XLON
E06HUCFnvIRC
853
129.1600
11:31:15
XLON
E06HUCFnvIRI
4,044
129.1600
11:31:15
XLON
E06HUCFnvIRW
1,915
129.1600
11:31:15
XLON
E06HUCFnvIRg
1,017
129.1600
11:31:15
XLON
E06HUCFnvIRk
853
129.1600
11:31:17
CHIX
3075188797110
4,428
129.2000
11:33:30
XLON
E06HUCFnvKCV
4,428
129.2000
11:33:30
XLON
E06HUCFnvKCg
2,144
129.2000
11:33:30
XLON
E06HUCFnvKCm
1,521
129.2000
11:33:30
XLON
E06HUCFnvKCo
9,399
129.2600
11:38:48
XLON
E06HUCFnvOAx
190
129.2600
11:38:48
CHIX
3075188797752
1,130
129.2600
11:38:48
BATE
254078886182
2,249
129.2600
11:38:48
CHIX
3075188797753
4,128
129.3800
11:41:44
XLON
E06HUCFnvQuy
4,128
129.3800
11:41:44
XLON
E06HUCFnvQv3
3,300
129.3800
11:41:44
XLON
E06HUCFnvQv5
4,128
129.3800
11:41:44
XLON
E06HUCFnvQvC
3,300
129.3800
11:41:44
XLON
E06HUCFnvQvE
4,128
129.3800
11:41:44
XLON
E06HUCFnvQvP
3,300
129.3800
11:41:44
XLON
E06HUCFnvQvR
92
129.3800
11:41:44
XLON
E06HUCFnvQvb
4,064
129.3400
11:42:56
XLON
E06HUCFnvRcr
458
129.3400
11:42:56
XLON
E06HUCFnvRct
4,258
129.3400
11:42:56
XLON
E06HUCFnvRcx
4,522
129.3400
11:42:56
XLON
E06HUCFnvRd3
4,258
129.3400
11:42:56
XLON
E06HUCFnvRd5
3,835
129.3400
11:42:56
XLON
E06HUCFnvRd7
4,165
129.3400
11:42:56
XLON
E06HUCFnvRd9
4,215
129.2600
11:47:29
XLON
E06HUCFnvVKA
590
129.2600
11:47:29
XLON
E06HUCFnvVKC
590
129.2600
11:47:29
XLON
E06HUCFnvVKG
590
129.2600
11:47:29
XLON
E06HUCFnvVKI
3,625
129.2600
11:47:29
XLON
E06HUCFnvVKO
1,180
129.2600
11:47:29
XLON
E06HUCFnvVKQ
2,486
129.2600
11:47:29
XLON
E06HUCFnvVKU
4,992
129.2400
11:47:35
XLON
E06HUCFnvVSa
7,933
129.2400
11:47:35
XLON
E06HUCFnvVSc
1,699
129.1800
11:49:13
XLON
E06HUCFnvWyH
6,981
129.2200
11:53:53
XLON
E06HUCFnvatn
3,698
129.2200
11:53:53
XLON
E06HUCFnvatq
1,284
129.2200
11:53:53
BATE
254078887101
2,555
129.2200
11:53:53
CHIX
3075188798972
216
129.2200
11:53:53
CHIX
3075188798973
4,095
129.2200
11:53:53
XLON
E06HUCFnvauB
3,073
129.2200
11:53:53
XLON
E06HUCFnvaua
4,095
129.2200
11:53:53
XLON
E06HUCFnvauY
3,341
129.2200
11:53:53
XLON
E06HUCFnvauy
4,249
129.1800
11:55:29
XLON
E06HUCFnvcuy
4,830
129.1800
11:55:29
XLON
E06HUCFnvcv0
44
129.1800
11:55:29
XLON
E06HUCFnvcwP
5,000
129.2000
12:00:01
XLON
E06HUCFnvhTt
2,885
129.2000
12:00:29
CHIX
3075188799615
1,245
129.2000
12:00:29
BATE
254078887645
8,813
129.2000
12:00:29
XLON
E06HUCFnvhum
9,809
129.2000
12:00:29
XLON
E06HUCFnvhuo
535
129.2000
12:00:29
XLON
E06HUCFnvhut
1,115
129.2000
12:00:31
XLON
E06HUCFnvi1G
3,928
129.2000
12:00:31
XLON
E06HUCFnvi1I
164
129.1600
12:02:24
CHIX
3075188799795
45
129.1600
12:02:24
CHIX
3075188799796
75
129.1600
12:02:24
BATE
254078887784
4,000
129.1600
12:02:24
XLON
E06HUCFnvk4u
457
129.1600
12:02:24
XLON
E06HUCFnvk4w
4,000
129.1600
12:02:24
XLON
E06HUCFnvk51
382
129.1600
12:02:24
XLON
E06HUCFnvk56
164
129.1600
12:02:24
CHIX
3075188799797
4,239
129.1600
12:02:24
CHIX
3075188799798
854
129.1600
12:02:24
CHIX
3075188799799
1,546
129.1600
12:02:24
CHIX
3075188799800
4,999
129.1400
12:02:24
XLON
E06HUCFnvk63
9,997
129.1400
12:02:24
XLON
E06HUCFnvk65
4,717
129.0800
12:05:52
XLON
E06HUCFnvncT
4,717
129.0800
12:05:52
XLON
E06HUCFnvncf
2,563
129.0800
12:05:52
XLON
E06HUCFnvnch
4,477
129.1000
12:09:02
XLON
E06HUCFnvpo3
4,477
129.1000
12:09:02
XLON
E06HUCFnvpoB
5,585
129.1000
12:09:02
XLON
E06HUCFnvpoD
4,880
129.0800
12:09:03
XLON
E06HUCFnvpqU
1,099
129.0800
12:09:03
XLON
E06HUCFnvpqW
4,880
129.0800
12:09:03
XLON
E06HUCFnvpqi
2,225
129.0800
12:09:03
XLON
E06HUCFnvpqk
94
129.0800
12:09:03
XLON
E06HUCFnvpqu
4,232
129.0200
12:13:05
XLON
E06HUCFnvsLR
5,186
129.0200
12:13:05
XLON
E06HUCFnvsLT
1,347
129.0200
12:13:05
XLON
E06HUCFnvsLV
1,142
129.0200
12:13:05
XLON
E06HUCFnvsLX
6,668
129.0000
12:14:05
CHIX
3075188800806
2,114
129.0000
12:14:05
CHIX
3075188800807
4,036
129.0000
12:14:05
CHIX
3075188800808
4,383
128.9400
12:16:32
XLON
E06HUCFnvvEc
1,758
128.9400
12:16:32
XLON
E06HUCFnvvEe
4,383
128.9400
12:16:32
XLON
E06HUCFnvvEi
1,315
128.9400
12:16:32
XLON
E06HUCFnvvEv
2,800
129.0000
12:22:01
XLON
E06HUCFnvzTK
971
129.0000
12:22:01
XLON
E06HUCFnvzTM
3,000
129.0000
12:22:16
XLON
E06HUCFnvzjD
612
129.0000
12:22:16
XLON
E06HUCFnvzjF
9,704
128.9800
12:22:30
XLON
E06HUCFnvzsI
5,095
128.9800
12:22:30
XLON
E06HUCFnvzsO
2,661
128.9800
12:22:30
XLON
E06HUCFnvzsa
5,095
128.9800
12:22:30
XLON
E06HUCFnvzsY
2,518
128.9800
12:22:30
CHIX
3075188801477
1,167
128.9800
12:22:30
BATE
254078889256
1,218
128.9600
12:22:31
BATE
254078889261
2,628
128.9600
12:22:31
CHIX
3075188801490
10,128
128.9600
12:22:31
XLON
E06HUCFnvzuu
4,096
128.9000
12:27:01
XLON
E06HUCFnw4Yp
4,096
128.9000
12:27:01
XLON
E06HUCFnw4ZG
3,877
128.9000
12:27:01
XLON
E06HUCFnw4ZV
783
128.9600
12:32:06
CHIX
3075188802217
3,790
128.9600
12:32:06
CHIX
3075188802218
2,839
128.9600
12:32:06
CHIX
3075188802219
4,754
128.9400
12:32:08
XLON
E06HUCFnw8q8
6,582
128.9400
12:32:08
XLON
E06HUCFnw8qD
4,474
128.9400
12:32:08
XLON
E06HUCFnw8qF
1,957
128.9400
12:32:08
BATE
254078889937
4,223
128.9400
12:32:08
CHIX
3075188802246
463
128.9400
12:32:08
XLON
E06HUCFnw8qI
4,085
129.0000
12:32:49
XLON
E06HUCFnw9YU
722
129.0000
12:32:49
XLON
E06HUCFnw9YW
4,297
129.0000
12:32:49
XLON
E06HUCFnw9Yb
4,085
129.0000
12:32:49
XLON
E06HUCFnw9Yd
5,823
129.0000
12:32:49
XLON
E06HUCFnw9Yf
76
129.0000
12:32:49
XLON
E06HUCFnw9Yh
1,459
129.0000
12:32:49
XLON
E06HUCFnw9Yn
20
129.0000
12:32:49
XLON
E06HUCFnw9Yp
8,849
128.9400
12:38:25
XLON
E06HUCFnwFfD
2,296
128.9400
12:38:25
CHIX
3075188802993
1,064
128.9400
12:38:25
BATE
254078890439
20,441
129.0000
12:41:43
XLON
E06HUCFnwIx9
2,459
129.0000
12:41:43
BATE
254078890743
3,863
129.0000
12:41:43
CHIX
3075188803294
5,303
129.0000
12:41:43
CHIX
3075188803296
3,568
129.0000
12:41:43
CHIX
3075188803297
6,675
128.9800
12:41:43
XLON
E06HUCFnwIyP
1,528
128.9800
12:41:43
XLON
E06HUCFnwIyT
2,129
128.9800
12:41:43
CHIX
3075188803301
986
128.9800
12:41:43
BATE
254078890744
4,258
129.1200
12:46:30
XLON
E06HUCFnwR3Y
4,258
129.1200
12:46:30
XLON
E06HUCFnwR3d
2,873
129.1200
12:46:30
XLON
E06HUCFnwR3f
4,157
129.1000
12:46:31
XLON
E06HUCFnwR5G
4,157
129.1000
12:46:31
XLON
E06HUCFnwR5S
3,508
129.1000
12:46:31
XLON
E06HUCFnwR5U
142
129.1000
12:46:31
XLON
E06HUCFnwR5Y
4,344
129.0600
12:47:50
XLON
E06HUCFnwUMF
4,344
129.0600
12:47:50
XLON
E06HUCFnwUMN
3,156
129.0600
12:47:50
XLON
E06HUCFnwUMP
606
129.0600
12:47:50
XLON
E06HUCFnwUMc
4,371
129.0600
12:50:44
XLON
E06HUCFnwYEz
4,457
129.0600
12:50:44
XLON
E06HUCFnwYF9
4,371
129.0600
12:50:44
XLON
E06HUCFnwYFW
3,133
129.0600
12:50:44
XLON
E06HUCFnwYFa
1,137
129.0600
12:50:44
XLON
E06HUCFnwYFh
187
129.0600
12:50:44
XLON
E06HUCFnwYFj
3,178
129.0600
12:50:44
XLON
E06HUCFnwYFl
1,193
129.0600
12:50:44
XLON
E06HUCFnwYFp
4,457
129.0600
12:50:44
XLON
E06HUCFnwYFr
313
129.0600
12:50:44
XLON
E06HUCFnwYFt
324
129.0600
12:50:44
XLON
E06HUCFnwYFv
4,000
129.1200
12:57:21
XLON
E06HUCFnwgqn
606
129.1200
12:57:21
XLON
E06HUCFnwgqr
3,386
129.1200
12:57:21
XLON
E06HUCFnwgqv
287
129.1200
12:57:21
BATE
254078892248
42
129.1200
12:57:21
BATE
254078892249
622
129.1200
12:57:21
CHIX
3075188805514
287
129.1200
12:57:21
BATE
254078892250
287
129.1200
12:57:21
BATE
254078892251
143
129.1200
12:57:21
BATE
254078892252
622
129.1200
12:57:21
CHIX
3075188805515
622
129.1200
12:57:21
CHIX
3075188805516
622
129.1200
12:57:21
CHIX
3075188805517
622
129.1200
12:57:21
CHIX
3075188805518
521
129.1200
12:57:21
CHIX
3075188805519
8,365
129.2400
12:58:11
XLON
E06HUCFnwhbX
389
129.2200
12:58:41
BATE
254078892348
720
129.2200
12:58:41
BATE
254078892349
294
129.2200
12:58:41
XLON
E06HUCFnwi1t
639
129.2200
12:58:41
XLON
E06HUCFnwi1w
672
129.2200
12:58:41
XLON
E06HUCFnwi1y
7,615
129.2200
12:58:41
XLON
E06HUCFnwi20
2,392
129.2200
12:58:41
CHIX
3075188805657
830
129.1600
12:59:41
XLON
E06HUCFnwj2S
3,365
129.2200
13:03:16
CHIX
3075188806039
151
129.2200
13:03:16
XLON
E06HUCFnwmZp
1,985
129.2400
13:04:09
CHIX
3075188806108
3,509
129.3000
13:04:30
XLON
E06HUCFnwnlL
2,877
129.2800
13:04:32
CHIX
3075188806138
1,334
129.2800
13:04:32
BATE
254078892681
940
129.2800
13:04:32
CHIX
3075188806141
1,334
129.2800
13:04:32
BATE
254078892684
1,334
129.2800
13:04:32
BATE
254078892685
292
129.2800
13:04:32
BATE
254078892686
11,089
129.2800
13:04:32
XLON
E06HUCFnwnoT
1,334
129.2800
13:04:32
BATE
254078892687
1,334
129.2800
13:04:32
BATE
254078892688
44
129.2800
13:04:32
BATE
254078892689
3,600
129.2800
13:04:32
XLON
E06HUCFnwnof
7,489
129.2800
13:04:32
XLON
E06HUCFnwnoh
5,084
129.2800
13:04:32
XLON
E06HUCFnwnoj
1,937
129.2800
13:04:32
CHIX
3075188806142
1,321
129.2800
13:04:32
CHIX
3075188806143
1,251
129.2800
13:08:37
BATE
254078892993
2,424
129.2800
13:08:37
CHIX
3075188806511
275
129.2800
13:08:37
CHIX
3075188806512
3,532
129.2800
13:08:37
XLON
E06HUCFnwrZM
10,402
129.2800
13:08:37
XLON
E06HUCFnwrZQ
4,530
129.2600
13:08:37
XLON
E06HUCFnwrZu
5,488
129.2600
13:08:37
XLON
E06HUCFnwra1
4,530
129.2600
13:08:37
XLON
E06HUCFnwrZz
3,831
129.2200
13:10:07
XLON
E06HUCFnwszS
320
129.2200
13:10:07
XLON
E06HUCFnwszV
4,151
129.2200
13:10:07
XLON
E06HUCFnwsza
3,478
129.2200
13:10:07
XLON
E06HUCFnwszc
2,098
129.1800
13:10:25
BATE
254078893129
120
129.1800
13:10:29
BATE
254078893131
3,540
129.3400
13:17:36
XLON
E06HUCFnwzJv
9,083
129.3400
13:17:36
XLON
E06HUCFnwzJx
1,975
129.3400
13:17:36
XLON
E06HUCFnwzJz
10,497
129.3400
13:17:36
XLON
E06HUCFnwzK3
8,837
129.3400
13:17:36
XLON
E06HUCFnwzK7
2,869
129.3400
13:17:36
CHIX
3075188807178
2,621
129.3400
13:17:36
CHIX
3075188807179
248
129.3400
13:17:36
CHIX
3075188807180
2,147
129.3400
13:17:36
CHIX
3075188807181
5,186
129.2800
13:18:19
XLON
E06HUCFnx00u
243
129.3000
13:22:26
BATE
254078893892
4,000
129.3000
13:22:26
XLON
E06HUCFnx539
4,715
129.3000
13:22:26
XLON
E06HUCFnx53B
356
129.3000
13:22:26
CHIX
3075188807532
172
129.3000
13:22:26
CHIX
3075188807533
528
129.3000
13:22:26
CHIX
3075188807534
528
129.3000
13:22:26
CHIX
3075188807535
528
129.3000
13:22:26
CHIX
3075188807536
528
129.3000
13:22:26
CHIX
3075188807537
528
129.3000
13:22:26
CHIX
3075188807538
528
129.3000
13:22:26
CHIX
3075188807539
528
129.3000
13:22:26
CHIX
3075188807540
528
129.3000
13:22:26
CHIX
3075188807541
528
129.3000
13:22:26
CHIX
3075188807542
528
129.3000
13:22:26
CHIX
3075188807543
528
129.3000
13:22:26
CHIX
3075188807544
528
129.3000
13:22:26
CHIX
3075188807545
141
129.3000
13:22:26
CHIX
3075188807546
3,799
129.3000
13:22:26
XLON
E06HUCFnx53J
3,529
129.3000
13:22:26
XLON
E06HUCFnx53L
1,186
129.3000
13:22:26
XLON
E06HUCFnx53N
5,500
129.3000
13:22:26
XLON
E06HUCFnx53P
4,513
129.2600
13:23:30
XLON
E06HUCFnx5i1
4,000
129.2600
13:23:30
XLON
E06HUCFnx5i3
1,811
129.2600
13:23:30
XLON
E06HUCFnx5iK
575
129.2600
13:23:30
CHIX
3075188807637
265
129.2600
13:23:30
BATE
254078893949
575
129.2600
13:23:30
CHIX
3075188807638
2,702
129.2600
13:23:30
XLON
E06HUCFnx5iR
4,000
129.2600
13:23:30
XLON
E06HUCFnx5iT
4,513
129.2600
13:23:30
XLON
E06HUCFnx5ig
2,170
129.2600
13:23:30
XLON
E06HUCFnx5ii
685
129.2600
13:23:30
XLON
E06HUCFnx5ik
575
129.2600
13:23:30
CHIX
3075188807639
639
129.2200
13:25:43
XLON
E06HUCFnx7nw
2,042
129.2800
13:29:56
XLON
E06HUCFnxBjw
79
129.2800
13:29:56
XLON
E06HUCFnxBjy
1,581
129.2800
13:29:56
XLON
E06HUCFnxBk0
11,430
129.2400
13:30:01
XLON
E06HUCFnxBvx
2,966
129.2400
13:30:01
CHIX
3075188808333
1,374
129.2400
13:30:01
BATE
254078894496
4,000
129.2200
13:30:01
XLON
E06HUCFnxC0k
4,086
129.2200
13:30:01
XLON
E06HUCFnxC0m
4,000
129.2200
13:30:01
XLON
E06HUCFnxC1D
409
129.2200
13:30:01
CHIX
3075188808359
2,260
129.2200
13:30:01
XLON
E06HUCFnxC5s
1,296
129.2200
13:30:01
XLON
E06HUCFnxC6b
1,826
129.2200
13:30:01
XLON
E06HUCFnxC6Z
221
129.2200
13:30:01
BATE
254078894521
72
129.2200
13:30:01
CHIX
3075188808378
174
129.2200
13:30:01
XLON
E06HUCFnxC6m
1,961
129.2200
13:30:01
XLON
E06HUCFnxC6v
1,951
129.2200
13:30:01
XLON
E06HUCFnxC7F
2,334
129.2200
13:30:01
XLON
E06HUCFnxC7H
1,352
129.2200
13:30:01
XLON
E06HUCFnxC7r
83
129.2200
13:30:01
XLON
E06HUCFnxC7t
4,619
129.2200
13:30:01
XLON
E06HUCFnxC9O
1,826
129.2200
13:30:01
XLON
E06HUCFnxCAt
425
129.1000
13:30:55
CHIX
3075188808773
4,000
129.1000
13:30:55
XLON
E06HUCFnxGtD
425
129.1000
13:30:55
CHIX
3075188808775
369
129.1000
13:30:55
CHIX
3075188808776
196
129.1000
13:30:55
BATE
254078894768
4,000
129.1000
13:30:55
XLON
E06HUCFnxGtQ
772
129.1000
13:30:55
XLON
E06HUCFnxGtS
275
129.1000
13:30:55
CHIX
3075188808777
4,621
129.1000
13:30:55
CHIX
3075188808779
900
129.1000
13:30:55
CHIX
3075188808780
112
129.2000
13:32:31
BATE
254078894999
332
129.2000
13:32:31
CHIX
3075188809140
41
129.2000
13:32:31
BATE
254078895000
4,000
129.2000
13:32:31
XLON
E06HUCFnxMqQ
1,996
129.2000
13:32:31
XLON
E06HUCFnxMqX
2,004
129.2000
13:32:31
XLON
E06HUCFnxMqb
2,004
129.2000
13:32:31
XLON
E06HUCFnxMqk
153
129.2000
13:32:31
BATE
254078895002
1,623
129.2000
13:32:31
BATE
254078895003
2,862
129.2000
13:32:31
BATE
254078895004
1,623
129.2000
13:32:31
BATE
254078895005
1,147
129.2000
13:32:31
BATE
254078895006
71
129.2400
13:35:10
BATE
254078895267
118
129.2400
13:35:10
CHIX
3075188809479
4,000
129.2400
13:35:10
XLON
E06HUCFnxSXJ
262
129.2400
13:35:10
XLON
E06HUCFnxSXW
118
129.2400
13:35:10
CHIX
3075188809482
118
129.2400
13:35:10
CHIX
3075188809483
118
129.2400
13:35:10
CHIX
3075188809484
3,738
129.2400
13:35:11
XLON
E06HUCFnxSbA
77
129.2400
13:35:11
XLON
E06HUCFnxSbC
118
129.2400
13:35:11
CHIX
3075188809485
71
129.2400
13:35:11
BATE
254078895272
4,189
129.2400
13:35:11
XLON
E06HUCFnxSbd
1,141
129.2400
13:35:11
XLON
E06HUCFnxSbk
716
129.2400
13:35:11
XLON
E06HUCFnxSbn
2,332
129.2400
13:35:11
XLON
E06HUCFnxSbq
50
129.2400
13:35:11
XLON
E06HUCFnxSbs
4,000
129.1000
13:39:01
XLON
E06HUCFnxZpz
158
129.1000
13:39:01
BATE
254078895618
343
129.1000
13:39:01
CHIX
3075188809904
4,000
129.1000
13:39:01
XLON
E06HUCFnxZq4
1,935
129.1000
13:39:01
XLON
E06HUCFnxZqH
5,017
129.1400
13:40:59
XLON
E06HUCFnxf4X
3,056
129.1400
13:40:59
XLON
E06HUCFnxf4o
1,961
129.1400
13:40:59
XLON
E06HUCFnxf4w
1,321
129.1400
13:40:59
XLON
E06HUCFnxf4y
1,961
129.1400
13:40:59
XLON
E06HUCFnxf57
3,056
129.1400
13:40:59
XLON
E06HUCFnxf5c
4,590
129.1400
13:40:59
CHIX
3075188810232
2,800
129.1800
13:42:20
XLON
E06HUCFnxh3g
4,000
129.1400
13:43:23
XLON
E06HUCFnxiJK
504
129.1400
13:43:23
XLON
E06HUCFnxiJM
296
129.1400
13:43:23
CHIX
3075188810432
136
129.1400
13:43:23
BATE
254078896046
296
129.1400
13:43:23
CHIX
3075188810433
3,006
129.1400
13:43:23
XLON
E06HUCFnxiJh
922
129.1400
13:43:23
XLON
E06HUCFnxiJj
504
129.1400
13:43:23
XLON
E06HUCFnxiJm
922
129.1400
13:43:23
XLON
E06HUCFnxiJo
1,396
129.1600
13:45:01
BATE
254078896200
3,013
129.1600
13:45:01
CHIX
3075188810632
11,612
129.1600
13:45:01
XLON
E06HUCFnxkKp
4,415
129.1400
13:45:46
XLON
E06HUCFnxlSq
7,597
129.1400
13:45:46
XLON
E06HUCFnxlSs
1,445
129.1400
13:45:46
BATE
254078896275
3,117
129.1400
13:45:46
CHIX
3075188810725
3,328
129.1600
13:49:54
XLON
E06HUCFnxq5H
477
129.1600
13:50:12
CHIX
3075188811161
1,627
129.1600
13:50:12
CHIX
3075188811162
1,065
129.1600
13:50:12
CHIX
3075188811163
340
129.1600
13:50:12
BATE
254078896613
51
129.1600
13:50:12
BATE
254078896614
243
129.1600
13:50:12
BATE
254078896615
17
129.1600
13:50:12
XLON
E06HUCFnxqSv
3,012
129.1400
13:50:22
BATE
254078896623
2,728
129.1400
13:50:22
CHIX
3075188811173
3,768
129.1400
13:50:22
CHIX
3075188811174
3,732
129.1400
13:50:22
XLON
E06HUCFnxqcr
21,306
129.1400
13:50:22
XLON
E06HUCFnxqct
324
129.1400
13:54:16
BATE
254078896960
82
129.1400
13:54:16
BATE
254078896961
1,901
129.1400
13:54:16
BATE
254078896962
924
129.1400
13:54:16
BATE
254078896963
2,086
129.1600
13:54:33
XLON
E06HUCFnxuvs
89
129.1600
13:54:51
XLON
E06HUCFnxvSj
3,524
129.1600
13:54:51
XLON
E06HUCFnxvSl
2,296
129.1600
13:55:40
XLON
E06HUCFnxwDq
956
129.1600
13:55:40
XLON
E06HUCFnxwDs
2,818
129.1600
13:55:56
XLON
E06HUCFnxwbi
991
129.1600
13:55:56
XLON
E06HUCFnxwbk
372
129.1400
13:55:58
BATE
254078897108
806
129.1400
13:55:58
CHIX
3075188811747
806
129.1400
13:55:58
CHIX
3075188811750
806
129.1400
13:55:58
CHIX
3075188811751
796
129.1400
13:55:58
CHIX
3075188811752
4,000
129.1400
13:55:58
XLON
E06HUCFnxwdP
4,000
129.1400
13:55:58
XLON
E06HUCFnxwdX
5,319
129.1400
13:55:58
XLON
E06HUCFnxwdZ
493
129.2600
13:57:49
CHIX
3075188811971
228
129.2600
13:57:49
BATE
254078897248
228
129.2600
13:57:49
BATE
254078897249
127
129.2600
13:57:49
BATE
254078897250
4,000
129.2600
13:57:49
XLON
E06HUCFnxyut
493
129.2600
13:57:49
CHIX
3075188811975
228
129.2600
13:57:49
BATE
254078897251
4,000
129.2600
13:57:49
XLON
E06HUCFnxyv4
786
129.2600
13:57:49
XLON
E06HUCFnxyvC
3,214
129.2600
13:57:49
XLON
E06HUCFnxyvF
4,000
129.2600
13:57:51
XLON
E06HUCFnxz2U
228
129.2600
13:57:51
BATE
254078897260
493
129.2600
13:57:51
CHIX
3075188811986
493
129.2600
13:57:54
CHIX
3075188811993
493
129.2600
13:57:54
CHIX
3075188811994
308
129.2600
13:57:54
CHIX
3075188811995
4,000
129.2600
13:57:54
XLON
E06HUCFnxz7T
4,000
129.2600
13:57:54
XLON
E06HUCFnxz7d
3,202
129.2600
13:57:54
XLON
E06HUCFnxz7f
1,000
129.2600
13:57:54
XLON
E06HUCFnxz7j
228
129.2600
13:57:54
BATE
254078897268
2,800
129.2600
13:57:54
XLON
E06HUCFnxz7s
1,913
129.2600
13:57:54
XLON
E06HUCFnxz7u
4,721
129.2600
13:57:54
XLON
E06HUCFnxz80
852
129.2600
13:57:54
XLON
E06HUCFnxz84
4,824
129.2400
13:57:54
XLON
E06HUCFnxz8J
10,445
129.2400
13:57:54
XLON
E06HUCFnxz8L
5,546
129.2200
13:58:11
BATE
254078897291
1,780
129.1800
14:04:41
XLON
E06HUCFny6gH
2,076
129.1800
14:04:41
XLON
E06HUCFny6gJ
275
129.1600
14:04:47
BATE
254078897992
745
129.1600
14:04:47
CHIX
3075188812857
69
129.1600
14:04:47
BATE
254078897993
745
129.1600
14:04:47
CHIX
3075188812859
745
129.1600
14:04:47
CHIX
3075188812860
56
129.1600
14:04:47
CHIX
3075188812861
4,000
129.1600
14:04:47
XLON
E06HUCFny6jw
69
129.1600
14:04:47
BATE
254078897994
745
129.1600
14:04:47
CHIX
3075188812862
745
129.1600
14:04:47
CHIX
3075188812863
56
129.1600
14:04:47
CHIX
3075188812864
4,000
129.1600
14:04:47
XLON
E06HUCFny6k7
5,084
129.1600
14:04:47
XLON
E06HUCFny6k9
4,000
129.1600
14:04:47
XLON
E06HUCFny6kH
1,885
129.1600
14:04:47
XLON
E06HUCFny6kJ
1,462
129.1600
14:04:47
XLON
E06HUCFny6kN
745
129.1600
14:04:47
CHIX
3075188812865
745
129.1600
14:04:47
CHIX
3075188812866
56
129.1600
14:04:47
CHIX
3075188812867
2,538
129.1600
14:04:47
XLON
E06HUCFny6kb
745
129.1600
14:04:47
CHIX
3075188812868
745
129.1600
14:04:47
CHIX
3075188812869
275
129.1600
14:04:47
BATE
254078897995
4,000
129.1600
14:04:47
XLON
E06HUCFny6kn
14,855
129.2200
14:07:49
XLON
E06HUCFny9tj
1,787
129.2200
14:07:49
BATE
254078898294
3,854
129.2200
14:07:49
CHIX
3075188813215
4,000
129.2000
14:08:51
XLON
E06HUCFnyAzH
3,026
129.2000
14:08:51
XLON
E06HUCFnyAzU
974
129.2000
14:08:51
XLON
E06HUCFnyAzW
8,423
129.2000
14:08:51
XLON
E06HUCFnyAzY
974
129.2000
14:08:51
XLON
E06HUCFnyAzi
1,123
129.2200
14:11:02
BATE
254078898546
145
129.2200
14:11:02
BATE
254078898547
160
129.2200
14:11:02
CHIX
3075188813573
2,262
129.2200
14:11:02
CHIX
3075188813574
196
129.2200
14:11:02
CHIX
3075188813575
145
129.2200
14:11:02
BATE
254078898550
145
129.2200
14:11:02
BATE
254078898551
145
129.2200
14:11:02
BATE
254078898552
145
129.2200
14:11:02
BATE
254078898553
145
129.2200
14:11:02
BATE
254078898554
145
129.2200
14:11:02
BATE
254078898555
145
129.2200
14:11:02
BATE
254078898556
145
129.2200
14:11:02
BATE
254078898557
145
129.2200
14:11:02
BATE
254078898558
145
129.2200
14:11:02
BATE
254078898559
145
129.2200
14:11:02
BATE
254078898560
145
129.2200
14:11:02
BATE
254078898561
145
129.2200
14:11:02
BATE
254078898562
145
129.2200
14:11:02
BATE
254078898563
145
129.2200
14:11:02
BATE
254078898564
145
129.2200
14:11:02
BATE
254078898565
145
129.2200
14:11:02
BATE
254078898566
145
129.2200
14:11:02
BATE
254078898567
145
129.2200
14:11:02
BATE
254078898568
145
129.2200
14:11:02
BATE
254078898569
145
129.2200
14:11:02
BATE
254078898570
145
129.2200
14:11:02
BATE
254078898571
145
129.2200
14:11:02
BATE
254078898572
145
129.2200
14:11:02
BATE
254078898573
145
129.2200
14:11:02
BATE
254078898574
145
129.2200
14:11:02
BATE
254078898575
145
129.2200
14:11:02
BATE
254078898576
145
129.2200
14:11:02
BATE
254078898577
145
129.2200
14:11:02
BATE
254078898578
145
129.2200
14:11:02
BATE
254078898579
145
129.2200
14:11:02
BATE
254078898580
145
129.2200
14:11:02
BATE
254078898581
145
129.2200
14:11:02
BATE
254078898582
145
129.2200
14:11:02
BATE
254078898583
145
129.2200
14:11:02
BATE
254078898584
145
129.2200
14:11:02
BATE
254078898585
145
129.2200
14:11:02
BATE
254078898586
145
129.2200
14:11:02
BATE
254078898587
145
129.2200
14:11:02
BATE
254078898588
145
129.2200
14:11:02
BATE
254078898589
145
129.2200
14:11:02
BATE
254078898590
145
129.2200
14:11:02
BATE
254078898591
145
129.2200
14:11:02
BATE
254078898592
145
129.2200
14:11:02
BATE
254078898593
145
129.2200
14:11:02
BATE
254078898594
14
129.2200
14:11:02
BATE
254078898595
119
129.2200
14:11:02
CHIX
3075188813576
9,336
129.2200
14:11:02
XLON
E06HUCFnyD9H
2,746
129.2200
14:11:02
XLON
E06HUCFnyD9J
4,000
129.2200
14:11:02
XLON
E06HUCFnyD9L
3,980
129.2200
14:11:02
XLON
E06HUCFnyD9b
20
129.2200
14:11:02
XLON
E06HUCFnyD9d
249
129.2200
14:11:02
XLON
E06HUCFnyD9f
315
129.2200
14:11:02
CHIX
3075188813581
315
129.2200
14:11:02
CHIX
3075188813582
315
129.2200
14:11:02
CHIX
3075188813583
315
129.2200
14:11:02
CHIX
3075188813584
315
129.2200
14:11:02
CHIX
3075188813585
315
129.2200
14:11:02
CHIX
3075188813586
105
129.2200
14:11:02
CHIX
3075188813587
315
129.2200
14:11:02
CHIX
3075188813588
315
129.2200
14:11:02
CHIX
3075188813589
315
129.2200
14:11:02
CHIX
3075188813590
315
129.2200
14:11:02
CHIX
3075188813591
315
129.2200
14:11:02
CHIX
3075188813592
315
129.2200
14:11:02
CHIX
3075188813593
315
129.2200
14:11:02
CHIX
3075188813594
315
129.2200
14:11:02
CHIX
3075188813595
315
129.2200
14:11:02
CHIX
3075188813596
315
129.2200
14:11:02
CHIX
3075188813597
315
129.2200
14:11:02
CHIX
3075188813598
315
129.2200
14:11:02
CHIX
3075188813599
315
129.2200
14:11:02
CHIX
3075188813600
315
129.2200
14:11:02
CHIX
3075188813601
289
129.2200
14:11:02
CHIX
3075188813602
145
129.2200
14:11:02
BATE
254078898596
145
129.2200
14:11:02
BATE
254078898597
35
129.2200
14:11:02
BATE
254078898598
4,000
129.2000
14:11:02
XLON
E06HUCFnyDAS
4,000
129.2000
14:11:02
XLON
E06HUCFnyDAd
4,813
129.2000
14:11:02
XLON
E06HUCFnyDAf
4,503
129.2000
14:11:02
XLON
E06HUCFnyDAv
2,900
129.2000
14:11:02
XLON
E06HUCFnyDAx
6,617
129.2000
14:11:02
XLON
E06HUCFnyDAz
3,701
129.3000
14:16:52
XLON
E06HUCFnyIx0
92
129.3000
14:16:52
BATE
254078899084
299
129.3000
14:16:52
XLON
E06HUCFnyIx3
201
129.3000
14:16:52
CHIX
3075188814188
295
129.3600
14:17:12
XLON
E06HUCFnyJNT
11,723
129.3800
14:17:33
XLON
E06HUCFnyJea
2,356
129.3800
14:17:33
XLON
E06HUCFnyJec
1,167
129.3800
14:17:33
XLON
E06HUCFnyJeg
664
129.3800
14:17:33
XLON
E06HUCFnyJei
3,873
129.3800
14:17:33
CHIX
3075188814251
1,642
129.3800
14:17:33
XLON
E06HUCFnyJen
83
129.3800
14:17:33
CHIX
3075188814252
1,822
129.3800
14:17:33
CHIX
3075188814254
393
129.3800
14:17:33
CHIX
3075188814255
529
129.3800
14:17:33
CHIX
3075188814256
1,212
129.3800
14:17:33
CHIX
3075188814257
2,744
129.3800
14:17:33
CHIX
3075188814258
2,469
129.3800
14:17:33
XLON
E06HUCFnyJer
1,804
129.3800
14:17:33
XLON
E06HUCFnyJey
9,331
129.3800
14:17:33
XLON
E06HUCFnyJf2
5,710
129.3800
14:17:33
XLON
E06HUCFnyJfD
2,044
129.3800
14:17:33
XLON
E06HUCFnyJfQ
1,658
129.3800
14:17:33
XLON
E06HUCFnyJfS
1,441
129.3600
14:17:41
XLON
E06HUCFnyJq4
1,425
129.3600
14:17:41
XLON
E06HUCFnyJq8
331
129.5000
14:20:54
XLON
E06HUCFnyOAp
7,230
129.5000
14:20:54
XLON
E06HUCFnyOAr
722
129.5000
14:20:54
XLON
E06HUCFnyOAv
7,561
129.5000
14:20:54
XLON
E06HUCFnyOB0
1,827
129.5000
14:20:54
XLON
E06HUCFnyOB2
1,399
129.5000
14:20:54
XLON
E06HUCFnyOBD
2,118
129.5400
14:24:23
XLON
E06HUCFnyRmb
363
129.5400
14:24:23
BATE
254078899825
1,882
129.5400
14:24:23
XLON
E06HUCFnyRmf
786
129.5400
14:24:23
CHIX
3075188815005
363
129.5400
14:24:23
BATE
254078899827
1,643
129.5400
14:24:23
XLON
E06HUCFnyRn4
2,357
129.5400
14:24:23
XLON
E06HUCFnyRn8
786
129.5400
14:24:23
CHIX
3075188815007
363
129.5400
14:24:23
BATE
254078899828
4,002
129.6000
14:24:54
XLON
E06HUCFnySK9
2,424
129.6000
14:24:54
XLON
E06HUCFnySKI
1,578
129.6000
14:24:54
XLON
E06HUCFnySKS
1,461
129.6000
14:24:54
XLON
E06HUCFnySKa
1,494
129.5600
14:25:11
XLON
E06HUCFnySlj
179
129.5600
14:25:11
CHIX
3075188815103
82
129.5600
14:25:11
BATE
254078899902
2,089
129.5200
14:25:16
XLON
E06HUCFnySrg
313
129.5200
14:25:16
BATE
254078899912
677
129.5200
14:25:16
CHIX
3075188815116
1,911
129.5200
14:25:16
XLON
E06HUCFnySri
4,749
129.5200
14:25:16
XLON
E06HUCFnySrk
677
129.5200
14:25:16
CHIX
3075188815117
1,460
129.5200
14:25:16
XLON
E06HUCFnySsC
3,000
129.5200
14:25:16
XLON
E06HUCFnySsE
4,380
129.5200
14:25:16
XLON
E06HUCFnySsJ
610
129.5200
14:25:16
XLON
E06HUCFnySsP
115
129.5200
14:25:16
XLON
E06HUCFnySsR
2,754
129.5200
14:25:16
XLON
E06HUCFnySsa
3,675
129.5000
14:26:03
XLON
E06HUCFnyThG
852
129.5000
14:26:03
BATE
254078899957
3,414
129.5000
14:26:15
XLON
E06HUCFnyTt2
852
129.5000
14:26:15
BATE
254078899976
1,839
129.5000
14:26:15
CHIX
3075188815201
581
129.5600
14:27:07
XLON
E06HUCFnyUy2
65
129.5600
14:27:11
BATE
254078900103
1,017
129.5600
14:27:11
BATE
254078900104
8,999
129.5600
14:27:11
XLON
E06HUCFnyV4H
2,335
129.5600
14:27:11
CHIX
3075188815375
2,000
129.5600
14:29:17
XLON
E06HUCFnyYJC
412
129.6000
14:29:44
CHIX
3075188815706
190
129.6000
14:29:44
BATE
254078900376
4,000
129.6000
14:29:44
XLON
E06HUCFnyYp7
4,000
129.6000
14:29:44
XLON
E06HUCFnyYpB
11,629
129.6000
14:29:44
XLON
E06HUCFnyYpD
4,000
129.6000
14:29:44
XLON
E06HUCFnyYpS
190
129.6000
14:29:44
BATE
254078900377
412
129.6000
14:29:44
CHIX
3075188815707
412
129.6000
14:29:44
CHIX
3075188815708
190
129.6000
14:29:44
BATE
254078900378
4,000
129.6000
14:29:44
XLON
E06HUCFnyYqZ
3,320
129.6000
14:29:45
XLON
E06HUCFnyYrw
190
129.6000
14:29:45
BATE
254078900381
190
129.6000
14:29:45
BATE
254078900382
190
129.6000
14:29:46
BATE
254078900383
190
129.6000
14:29:46
BATE
254078900384
190
129.6000
14:29:46
BATE
254078900385
680
129.6000
14:29:46
XLON
E06HUCFnyYse
190
129.6000
14:29:46
BATE
254078900386
190
129.6000
14:29:46
BATE
254078900387
190
129.6000
14:29:46
BATE
254078900388
4,000
129.6000
14:29:46
XLON
E06HUCFnyYsr
190
129.6000
14:29:46
BATE
254078900389
1,869
129.6000
14:29:46
XLON
E06HUCFnyYsw
190
129.6000
14:29:46
BATE
254078900390
190
129.6000
14:29:46
BATE
254078900391
190
129.6000
14:29:46
BATE
254078900392
190
129.6000
14:29:46
BATE
254078900393
190
129.6000
14:29:46
BATE
254078900394
190
129.6000
14:29:46
BATE
254078900395
2,795
129.6000
14:29:46
XLON
E06HUCFnyYt4
1,807
129.6000
14:29:46
XLON
E06HUCFnyYt8
1,807
129.6000
14:29:46
XLON
E06HUCFnyYtC
4,602
129.6000
14:29:46
XLON
E06HUCFnyYtQ
1,051
129.6000
14:29:46
CHIX
3075188815710
254
129.5400
14:30:09
XLON
E06HUCFnyabx
3,746
129.5400
14:30:09
XLON
E06HUCFnyabz
10
129.5400
14:30:09
BATE
254078900579
86
129.5400
14:30:09
CHIX
3075188815964
60
129.5400
14:30:09
BATE
254078900580
4,000
129.5400
14:30:09
XLON
E06HUCFnyacg
70
129.5400
14:30:09
BATE
254078900581
70
129.5400
14:30:09
BATE
254078900582
70
129.5400
14:30:09
BATE
254078900583
70
129.5400
14:30:09
BATE
254078900584
70
129.5400
14:30:09
BATE
254078900585
70
129.5400
14:30:09
BATE
254078900586
70
129.5400
14:30:09
BATE
254078900587
70
129.5400
14:30:09
BATE
254078900588
70
129.5400
14:30:09
BATE
254078900589
70
129.5400
14:30:09
BATE
254078900590
70
129.5400
14:30:09
BATE
254078900591
70
129.5400
14:30:09
BATE
254078900592
70
129.5400
14:30:09
BATE
254078900593
70
129.5400
14:30:09
BATE
254078900594
70
129.5400
14:30:09
BATE
254078900595
70
129.5400
14:30:09
BATE
254078900596
70
129.5400
14:30:09
BATE
254078900597
70
129.5400
14:30:09
BATE
254078900598
70
129.5400
14:30:09
BATE
254078900599
70
129.5400
14:30:09
BATE
254078900600
70
129.5400
14:30:09
BATE
254078900601
70
129.5400
14:30:09
BATE
254078900602
70
129.5400
14:30:09
BATE
254078900603
70
129.5400
14:30:09
BATE
254078900604
70
129.5400
14:30:09
BATE
254078900605
70
129.5400
14:30:09
BATE
254078900606
70
129.5400
14:30:09
BATE
254078900607
70
129.5400
14:30:09
BATE
254078900608
70
129.5400
14:30:09
BATE
254078900609
70
129.5400
14:30:09
BATE
254078900610
70
129.5400
14:30:09
BATE
254078900611
70
129.5400
14:30:09
BATE
254078900612
70
129.5400
14:30:09
BATE
254078900613
70
129.5400
14:30:09
BATE
254078900614
70
129.5400
14:30:09
BATE
254078900615
70
129.5400
14:30:09
BATE
254078900616
70
129.5400
14:30:09
BATE
254078900617
70
129.5400
14:30:09
BATE
254078900618
70
129.5400
14:30:09
BATE
254078900619
70
129.5400
14:30:09
BATE
254078900620
70
129.5400
14:30:09
BATE
254078900621
70
129.5400
14:30:09
BATE
254078900622
70
129.5400
14:30:09
BATE
254078900623
70
129.5400
14:30:09
BATE
254078900624
70
129.5400
14:30:09
BATE
254078900625
70
129.5400
14:30:09
BATE
254078900626
70
129.5400
14:30:09
BATE
254078900627
70
129.5400
14:30:09
BATE
254078900628
70
129.5400
14:30:09
BATE
254078900629
70
129.5400
14:30:09
BATE
254078900630
70
129.5400
14:30:09
BATE
254078900631
70
129.5400
14:30:09
BATE
254078900632
70
129.5400
14:30:09
BATE
254078900633
70
129.5400
14:30:09
BATE
254078900634
70
129.5400
14:30:09
BATE
254078900635
60
129.5400
14:30:09
BATE
254078900636
4,000
129.5400
14:30:09
XLON
E06HUCFnyacw
2,679
129.5400
14:30:09
XLON
E06HUCFnyad4
4,649
129.5400
14:30:09
XLON
E06HUCFnyadH
3,000
129.5400
14:30:09
XLON
E06HUCFnyadJ
1,414
129.5400
14:30:09
XLON
E06HUCFnyadO
855
129.5400
14:30:10
XLON
E06HUCFnyahF
720
129.5800
14:31:47
XLON
E06HUCFnyet2
484
129.5800
14:31:47
CHIX
3075188816378
3,096
129.5800
14:31:47
XLON
E06HUCFnyet7
350
129.5800
14:31:47
CHIX
3075188816380
484
129.5800
14:31:47
CHIX
3075188816381
350
129.5800
14:31:47
CHIX
3075188816382
484
129.5800
14:31:47
CHIX
3075188816383
350
129.5800
14:31:47
CHIX
3075188816384
135
129.5800
14:31:47
CHIX
3075188816385
223
129.5800
14:31:47
BATE
254078900948
162
129.5800
14:31:47
BATE
254078900949
223
129.5800
14:31:47
BATE
254078900950
162
129.5800
14:31:47
BATE
254078900951
223
129.5800
14:31:47
BATE
254078900952
162
129.5800
14:31:47
BATE
254078900953
223
129.5800
14:31:47
BATE
254078900954
162
129.5800
14:31:47
BATE
254078900955
223
129.5800
14:31:47
BATE
254078900956
162
129.5800
14:31:47
BATE
254078900957
223
129.5800
14:31:47
BATE
254078900958
162
129.5800
14:31:47
BATE
254078900959
223
129.5800
14:31:47
BATE
254078900960
162
129.5800
14:31:47
BATE
254078900961
223
129.5800
14:31:47
BATE
254078900962
162
129.5800
14:31:47
BATE
254078900963
223
129.5800
14:31:47
BATE
254078900964
162
129.5800
14:31:47
BATE
254078900965
223
129.5800
14:31:47
BATE
254078900966
162
129.5800
14:31:47
BATE
254078900967
223
129.5800
14:31:47
BATE
254078900968
162
129.5800
14:31:47
BATE
254078900969
223
129.5800
14:31:47
BATE
254078900970
162
129.5800
14:31:47
BATE
254078900971
223
129.5800
14:31:47
BATE
254078900972
162
129.5800
14:31:47
BATE
254078900973
223
129.5800
14:31:47
BATE
254078900974
162
129.5800
14:31:47
BATE
254078900975
223
129.5800
14:31:47
BATE
254078900976
162
129.5800
14:31:47
BATE
254078900977
223
129.5800
14:31:47
BATE
254078900978
162
129.5800
14:31:47
BATE
254078900979
223
129.5800
14:31:47
BATE
254078900980
162
129.5800
14:31:47
BATE
254078900981
223
129.5800
14:31:47
BATE
254078900982
162
129.5800
14:31:47
BATE
254078900983
223
129.5800
14:31:47
BATE
254078900984
162
129.5800
14:31:47
BATE
254078900985
223
129.5800
14:31:47
BATE
254078900986
162
129.5800
14:31:47
BATE
254078900987
223
129.5800
14:31:47
BATE
254078900988
162
129.5800
14:31:47
BATE
254078900989
8
129.5800
14:31:47
BATE
254078900990
184
129.5800
14:31:47
XLON
E06HUCFnyet9
4,000
129.5800
14:31:47
XLON
E06HUCFnyetD
1,436
129.5800
14:31:47
XLON
E06HUCFnyetF
2,380
129.5800
14:31:47
XLON
E06HUCFnyetH
4,000
129.5800
14:31:47
XLON
E06HUCFnyetO
4,000
129.5800
14:31:47
XLON
E06HUCFnyetQ
1,983
129.5800
14:31:47
XLON
E06HUCFnyetS
3,929
129.5800
14:31:47
XLON
E06HUCFnyetU
4,000
129.5800
14:31:47
XLON
E06HUCFnyeta
4,000
129.5800
14:31:47
XLON
E06HUCFnyetc
1,230
129.5800
14:31:47
XLON
E06HUCFnyete
4,682
129.5800
14:31:47
XLON
E06HUCFnyetg
919
129.5800
14:31:47
XLON
E06HUCFnyetm
3,503
129.5800
14:31:47
XLON
E06HUCFnyeto
223
129.5800
14:31:47
BATE
254078900991
162
129.5800
14:31:47
BATE
254078900992
350
129.5800
14:31:47
CHIX
3075188816386
484
129.5800
14:31:47
CHIX
3075188816387
350
129.5800
14:31:47
CHIX
3075188816388
350
129.5800
14:31:47
CHIX
3075188816389
134
129.5800
14:31:47
CHIX
3075188816390
162
129.5800
14:31:47
BATE
254078900993
162
129.5800
14:31:47
BATE
254078900994
61
129.5800
14:31:47
BATE
254078900995
3,000
129.5800
14:31:47
XLON
E06HUCFnyeuR
4,512
129.5800
14:31:47
CHIX
3075188816392
1,707
129.5800
14:31:47
XLON
E06HUCFnyeuX
2,286
129.5800
14:31:47
XLON
E06HUCFnyeuo
3,283
129.5800
14:31:47
CHIX
3075188816393
4,000
129.7200
14:35:50
XLON
E06HUCFnyphz
407
129.7200
14:35:50
CHIX
3075188817523
187
129.7200
14:35:50
BATE
254078901852
407
129.7200
14:35:50
CHIX
3075188817524
149
129.7200
14:35:50
CHIX
3075188817525
187
129.7200
14:35:50
BATE
254078901854
187
129.7200
14:35:50
BATE
254078901855
187
129.7200
14:35:50
BATE
254078901856
177
129.7200
14:35:50
BATE
254078901857
4,000
129.7200
14:35:50
XLON
E06HUCFnypiG
187
129.7200
14:35:50
BATE
254078901858
407
129.7200
14:35:50
CHIX
3075188817526
187
129.7200
14:35:50
BATE
254078901859
407
129.7200
14:35:50
CHIX
3075188817527
187
129.7200
14:35:50
BATE
254078901860
1,146
129.7200
14:35:50
XLON
E06HUCFnypiR
2,854
129.7200
14:35:50
XLON
E06HUCFnypiV
1,425
129.7200
14:35:50
XLON
E06HUCFnypie
1,477
129.7200
14:35:50
XLON
E06HUCFnypih
446
129.7200
14:35:50
XLON
E06HUCFnypik
490
129.7200
14:35:50
XLON
E06HUCFnypiv
1,426
129.7800
14:36:50
XLON
E06HUCFnysVB
2,574
129.7800
14:36:50
XLON
E06HUCFnysVD
4,000
129.7800
14:36:50
XLON
E06HUCFnysVH
6,693
129.7800
14:36:50
XLON
E06HUCFnysVJ
4,000
129.7800
14:36:50
XLON
E06HUCFnysVN
6,693
129.7800
14:36:50
XLON
E06HUCFnysVP
2,225
129.7800
14:36:50
XLON
E06HUCFnysVT
70
129.7800
14:36:50
BATE
254078901984
70
129.7800
14:36:50
BATE
254078901985
70
129.7800
14:36:50
BATE
254078901986
70
129.7800
14:36:50
BATE
254078901987
70
129.7800
14:36:50
BATE
254078901988
70
129.7800
14:36:50
BATE
254078901989
70
129.7800
14:36:50
BATE
254078901990
42
129.7800
14:36:50
BATE
254078901991
118
129.7800
14:36:50
CHIX
3075188817667
118
129.7800
14:36:50
CHIX
3075188817668
118
129.7800
14:36:50
CHIX
3075188817669
118
129.7800
14:36:50
CHIX
3075188817670
118
129.7800
14:36:50
CHIX
3075188817671
118
129.7800
14:36:50
CHIX
3075188817672
118
129.7800
14:36:50
CHIX
3075188817673
118
129.7800
14:36:50
CHIX
3075188817674
118
129.7800
14:36:50
CHIX
3075188817675
118
129.7800
14:36:50
CHIX
3075188817676
118
129.7800
14:36:50
CHIX
3075188817677
118
129.7800
14:36:50
CHIX
3075188817678
118
129.7800
14:36:50
CHIX
3075188817679
110
129.7800
14:36:50
CHIX
3075188817680
70
129.7800
14:36:50
BATE
254078901992
70
129.7800
14:36:50
BATE
254078901993
70
129.7800
14:36:50
BATE
254078901994
70
129.7800
14:36:50
BATE
254078901995
70
129.7800
14:36:50
BATE
254078901996
70
129.7800
14:36:50
BATE
254078901997
70
129.7800
14:36:50
BATE
254078901998
70
129.7800
14:36:50
BATE
254078901999
70
129.7800
14:36:50
BATE
254078902000
70
129.7800
14:36:50
BATE
254078902001
70
129.7800
14:36:50
BATE
254078902002
70
129.7800
14:36:50
BATE
254078902003
70
129.7800
14:36:50
BATE
254078902004
70
129.7800
14:36:50
BATE
254078902005
70
129.7800
14:36:50
BATE
254078902006
70
129.7800
14:36:50
BATE
254078902007
70
129.7800
14:36:50
BATE
254078902008
70
129.7800
14:36:50
BATE
254078902009
70
129.7800
14:36:50
BATE
254078902010
70
129.7800
14:36:50
BATE
254078902011
70
129.7800
14:36:50
BATE
254078902012
70
129.7800
14:36:50
BATE
254078902013
70
129.7800
14:36:50
BATE
254078902014
70
129.7800
14:36:50
BATE
254078902015
70
129.7800
14:36:50
BATE
254078902016
70
129.7800
14:36:50
BATE
254078902017
70
129.7800
14:36:50
BATE
254078902018
70
129.7800
14:36:50
BATE
254078902019
70
129.7800
14:36:50
BATE
254078902020
26
129.7800
14:36:50
BATE
254078902021
118
129.7800
14:36:50
CHIX
3075188817681
118
129.7800
14:36:50
CHIX
3075188817682
118
129.7800
14:36:50
CHIX
3075188817683
118
129.7800
14:36:50
CHIX
3075188817684
118
129.7800
14:36:50
CHIX
3075188817685
118
129.7800
14:36:50
CHIX
3075188817686
118
129.7800
14:36:50
CHIX
3075188817687
118
129.7800
14:36:50
CHIX
3075188817688
31
129.7800
14:36:50
CHIX
3075188817689
118
129.7800
14:36:50
CHIX
3075188817690
118
129.7800
14:36:50
CHIX
3075188817691
118
129.7800
14:36:50
CHIX
3075188817692
118
129.7800
14:36:50
CHIX
3075188817693
118
129.7800
14:36:50
CHIX
3075188817694
118
129.7800
14:36:50
CHIX
3075188817695
118
129.7800
14:36:50
CHIX
3075188817696
118
129.7800
14:36:50
CHIX
3075188817697
118
129.7800
14:36:50
CHIX
3075188817698
118
129.7800
14:36:50
CHIX
3075188817699
118
129.7800
14:36:50
CHIX
3075188817700
118
129.7800
14:36:50
CHIX
3075188817701
118
129.7800
14:36:50
CHIX
3075188817702
118
129.7800
14:36:50
CHIX
3075188817703
118
129.7800
14:36:50
CHIX
3075188817704
118
129.7800
14:36:50
CHIX
3075188817705
118
129.7800
14:36:50
CHIX
3075188817706
118
129.7800
14:36:50
CHIX
3075188817707
85
129.7800
14:36:50
CHIX
3075188817708
70
129.7800
14:36:50
BATE
254078902022
118
129.7800
14:36:50
CHIX
3075188817709
4,188
129.7800
14:36:50
XLON
E06HUCFnysVs
1,887
129.7800
14:36:50
XLON
E06HUCFnysVv
466
129.7800
14:36:50
XLON
E06HUCFnysWM
326
129.7000
14:37:43
CHIX
3075188817888
4,000
129.7000
14:37:43
XLON
E06HUCFnyvEU
150
129.7000
14:37:43
BATE
254078902195
326
129.7000
14:37:43
CHIX
3075188817889
150
129.7000
14:37:43
BATE
254078902196
150
129.7000
14:37:43
BATE
254078902197
150
129.7000
14:37:43
BATE
254078902198
150
129.7000
14:37:43
BATE
254078902199
14
129.7000
14:37:43
BATE
254078902200
326
129.7000
14:37:43
CHIX
3075188817890
150
129.7000
14:37:43
BATE
254078902201
150
129.7000
14:37:43
BATE
254078902202
150
129.7000
14:37:43
BATE
254078902203
150
129.7000
14:37:43
BATE
254078902204
14
129.7000
14:37:43
BATE
254078902205
4,000
129.7000
14:37:43
XLON
E06HUCFnyvEq
326
129.7000
14:37:43
CHIX
3075188817891
150
129.7000
14:37:43
BATE
254078902206
4,000
129.7000
14:37:43
XLON
E06HUCFnyvF0
4,030
129.7200
14:38:08
CHIX
3075188817990
1,868
129.7200
14:38:08
BATE
254078902302
15,532
129.7200
14:38:08
XLON
E06HUCFnywME
245
129.7000
14:38:09
BATE
254078902312
531
129.7000
14:38:09
CHIX
3075188817995
236
129.7000
14:38:09
BATE
254078902315
531
129.7000
14:38:09
CHIX
3075188817996
531
129.7000
14:38:09
CHIX
3075188817997
4,000
129.7000
14:38:09
XLON
E06HUCFnywQB
4,000
129.7000
14:38:09
XLON
E06HUCFnywQF
1,968
129.7000
14:38:09
XLON
E06HUCFnywQH
4,000
129.7000
14:38:09
XLON
E06HUCFnywQN
1,968
129.7000
14:38:09
XLON
E06HUCFnywQP
4,000
129.7000
14:38:09
XLON
E06HUCFnywQU
531
129.7000
14:38:09
CHIX
3075188817998
2,087
129.7000
14:38:09
XLON
E06HUCFnywQb
4,776
129.7000
14:38:09
XLON
E06HUCFnywQr
4,776
129.7000
14:38:09
XLON
E06HUCFnywQw
1,809
129.7000
14:38:09
XLON
E06HUCFnywR0
182
129.4200
14:40:19
CHIX
3075188818382
182
129.4200
14:40:19
CHIX
3075188818383
182
129.4200
14:40:19
CHIX
3075188818384
182
129.4200
14:40:19
CHIX
3075188818385
182
129.4200
14:40:19
CHIX
3075188818386
182
129.4200
14:40:19
CHIX
3075188818387
182
129.4200
14:40:19
CHIX
3075188818388
182
129.4200
14:40:19
CHIX
3075188818389
182
129.4200
14:40:19
CHIX
3075188818390
181
129.4200
14:40:19
CHIX
3075188818391
84
129.4200
14:40:19
BATE
254078902686
84
129.4200
14:40:19
BATE
254078902688
84
129.4200
14:40:19
BATE
254078902689
84
129.4200
14:40:19
BATE
254078902690
84
129.4200
14:40:19
BATE
254078902691
84
129.4200
14:40:19
BATE
254078902692
84
129.4200
14:40:19
BATE
254078902693
84
129.4200
14:40:19
BATE
254078902694
84
129.4200
14:40:19
BATE
254078902695
84
129.4200
14:40:19
BATE
254078902696
73
129.4200
14:40:19
BATE
254078902697
4,000
129.4200
14:40:19
XLON
E06HUCFnz1m6
7,527
129.4200
14:40:19
XLON
E06HUCFnz1m8
2,566
129.4200
14:40:19
XLON
E06HUCFnz1mY
7,500
129.3800
14:40:50
XLON
E06HUCFnz2iy
1,423
129.3800
14:40:50
XLON
E06HUCFnz2j0
5,955
129.3800
14:42:27
XLON
E06HUCFnz62x
5,955
129.3800
14:42:27
XLON
E06HUCFnz635
15,570
129.4000
14:43:01
XLON
E06HUCFnz6tw
4,040
129.4000
14:43:01
CHIX
3075188818761
1,873
129.4000
14:43:01
BATE
254078903026
7,279
129.4600
14:43:53
XLON
E06HUCFnz8gh
221
129.4600
14:43:53
XLON
E06HUCFnz8gj
6,843
129.5000
14:46:00
XLON
E06HUCFnzDOD
1,775
129.5000
14:46:00
CHIX
3075188819383
1,512
129.5000
14:46:00
CHIX
3075188819385
263
129.5000
14:46:00
CHIX
3075188819386
3,756
129.5200
14:46:56
BATE
254078903608
597
129.5200
14:46:56
CHIX
3075188819573
7,500
129.5200
14:46:56
CHIX
3075188819574
6
129.5200
14:46:56
CHIX
3075188819575
30,000
129.5200
14:46:56
XLON
E06HUCFnzFsU
1,229
129.5200
14:46:56
XLON
E06HUCFnzFsX
4,630
129.5000
14:46:56
XLON
E06HUCFnzFtC
21
129.5000
14:46:56
XLON
E06HUCFnzFtM
3,862
129.5000
14:46:56
XLON
E06HUCFnzFtR
747
129.5000
14:46:56
XLON
E06HUCFnzFtV
3,904
129.5000
14:46:56
XLON
E06HUCFnzFtX
747
129.5000
14:46:56
XLON
E06HUCFnzFtf
365
129.5000
14:46:56
XLON
E06HUCFnzFth
3,518
129.5000
14:46:56
XLON
E06HUCFnzFtm
898
129.5000
14:46:56
XLON
E06HUCFnzFto
2,000
129.5000
14:48:04
XLON
E06HUCFnzIM1
2,807
129.5000
14:48:04
XLON
E06HUCFnzIM4
2,000
129.5000
14:48:04
XLON
E06HUCFnzIM6
1,408
129.4800
14:48:08
XLON
E06HUCFnzIbw
2,696
129.4800
14:48:08
XLON
E06HUCFnzIc1
2,900
129.4800
14:48:08
CHIX
3075188819813
1,510
129.4800
14:48:08
CHIX
3075188819814
3,525
129.4800
14:48:08
BATE
254078903792
4,000
129.4200
14:48:29
XLON
E06HUCFnzJMW
4,000
129.4200
14:48:29
XLON
E06HUCFnzJMf
2,539
129.4200
14:48:29
XLON
E06HUCFnzJMj
345
129.4200
14:48:29
CHIX
3075188819862
159
129.4200
14:48:29
BATE
254078903856
345
129.4200
14:48:29
CHIX
3075188819863
4,504
129.4200
14:48:29
CHIX
3075188819864
695
129.4200
14:48:29
CHIX
3075188819865
414
129.4200
14:48:29
CHIX
3075188819866
695
129.4200
14:48:29
CHIX
3075188819867
13,674
129.4800
14:50:08
XLON
E06HUCFnzMlT
1,645
129.4800
14:50:08
BATE
254078904043
3,548
129.4800
14:50:08
CHIX
3075188820126
4,860
129.4600
14:50:08
XLON
E06HUCFnzMlk
3,033
129.4600
14:50:08
XLON
E06HUCFnzMlm
3,808
129.4600
14:50:08
XLON
E06HUCFnzMmC
796
129.4600
14:50:08
XLON
E06HUCFnzMmE
256
129.4600
14:50:08
XLON
E06HUCFnzMmN
254
129.4600
14:50:08
XLON
E06HUCFnzMmP
4,860
129.4600
14:50:08
XLON
E06HUCFnzMmY
2,857
129.4600
14:50:08
XLON
E06HUCFnzMmk
462
129.5000
14:52:03
CHIX
3075188820428
3,161
129.5000
14:52:21
XLON
E06HUCFnzQL4
2,743
129.5000
14:52:21
XLON
E06HUCFnzQL6
2,800
129.5000
14:52:21
XLON
E06HUCFnzQLQ
6,108
129.5000
14:52:21
XLON
E06HUCFnzQLT
4,649
129.5000
14:52:21
XLON
E06HUCFnzQLx
514
129.5000
14:52:21
XLON
E06HUCFnzQLz
3,828
129.5000
14:54:30
XLON
E06HUCFnzTYO
6,603
129.5000
14:54:42
XLON
E06HUCFnzU0O
14,724
129.5000
14:54:42
XLON
E06HUCFnzU0Q
10,906
129.5200
14:54:42
XLON
E06HUCFnzU06
12,152
129.5200
14:54:42
XLON
E06HUCFnzU08
1,311
129.5200
14:54:42
BATE
254078904652
2,653
129.5200
14:54:42
CHIX
3075188820819
177
129.5200
14:54:42
CHIX
3075188820820
2,830
129.5200
14:54:42
CHIX
3075188820821
1,333
129.5200
14:54:42
CHIX
3075188820822
1,311
129.5200
14:54:42
BATE
254078904653
1,311
129.5200
14:54:42
BATE
254078904654
1,311
129.5200
14:54:42
BATE
254078904655
1,311
129.5200
14:54:42
BATE
254078904656
438
129.5200
14:54:42
BATE
254078904657
388
129.4400
14:56:32
XLON
E06HUCFnzWde
4,034
129.4400
14:56:41
XLON
E06HUCFnzX1b
12,035
129.4400
14:56:41
XLON
E06HUCFnzX1f
410
129.4400
14:56:41
XLON
E06HUCFnzX1t
14,847
129.4600
14:57:28
XLON
E06HUCFnzYRT
1,786
129.4600
14:57:28
BATE
254078905091
3,699
129.4600
14:57:28
CHIX
3075188821325
153
129.4600
14:57:28
CHIX
3075188821326
1,875
129.4200
14:58:46
XLON
E06HUCFnzaXe
12,118
129.4200
14:58:46
XLON
E06HUCFnzaXg
2,237
129.4200
14:58:46
CHIX
3075188821495
1,394
129.4200
14:58:46
CHIX
3075188821496
1,683
129.4200
14:58:46
XLON
E06HUCFnzaXz
1,604
129.4000
14:59:07
BATE
254078905330
3,461
129.4000
14:59:08
CHIX
3075188821565
616
129.4000
14:59:09
XLON
E06HUCFnzbaD
1,000
129.4000
14:59:09
XLON
E06HUCFnzbaF
1,528
129.4000
14:59:09
XLON
E06HUCFnzbaH
1,000
129.4000
14:59:09
XLON
E06HUCFnzbaL
1,727
129.4000
14:59:34
CHIX
3075188821604
7,461
129.4000
14:59:34
XLON
E06HUCFnzcUQ
1,961
129.3800
14:59:35
XLON
E06HUCFnzcVa
2,848
129.3800
14:59:35
XLON
E06HUCFnzcW4
151
129.3800
14:59:35
XLON
E06HUCFnzcWB
2,938
129.3800
14:59:35
XLON
E06HUCFnzcWJ
2,022
129.3800
14:59:35
XLON
E06HUCFnzcWL
4,960
129.3800
14:59:36
XLON
E06HUCFnzcZp
2,000
129.3800
14:59:37
XLON
E06HUCFnzcaK
1,595
129.3800
14:59:37
XLON
E06HUCFnzcaQ
744
129.4800
15:00:30
XLON
E06HUCFnzeo9
1,000
129.4800
15:00:30
XLON
E06HUCFnzeoJ
1,000
129.4800
15:00:30
XLON
E06HUCFnzeoL
2,210
129.4800
15:00:30
XLON
E06HUCFnzeoN
1,434
129.4800
15:00:30
XLON
E06HUCFnzeoY
4,572
129.4800
15:01:29
XLON
E06HUCFnzgYP
4,572
129.4800
15:01:29
XLON
E06HUCFnzgYc
1,000
129.4800
15:02:16
XLON
E06HUCFnzhyM
3,000
129.4800
15:02:16
XLON
E06HUCFnzhyO
231
129.4800
15:02:16
XLON
E06HUCFnzhyx
508
129.4800
15:02:16
BATE
254078905724
1,000
129.4800
15:02:16
XLON
E06HUCFnzhzA
1,130
129.4800
15:02:16
XLON
E06HUCFnzhzC
1,000
129.4600
15:03:08
BATE
254078905850
457
129.4600
15:03:08
BATE
254078905851
4,716
129.4600
15:03:24
XLON
E06HUCFnzkTT
13,859
129.4600
15:03:24
XLON
E06HUCFnzkTZ
4,000
129.4800
15:03:24
XLON
E06HUCFnzkTB
14,410
129.4800
15:03:24
XLON
E06HUCFnzkTH
71
129.4800
15:03:24
CHIX
3075188822393
71
129.4800
15:03:24
CHIX
3075188822397
71
129.4800
15:03:24
CHIX
3075188822398
71
129.4800
15:03:24
CHIX
3075188822399
71
129.4800
15:03:24
CHIX
3075188822400
71
129.4800
15:03:24
CHIX
3075188822401
71
129.4800
15:03:24
CHIX
3075188822402
71
129.4800
15:03:24
CHIX
3075188822403
71
129.4800
15:03:24
CHIX
3075188822404
71
129.4800
15:03:24
CHIX
3075188822405
71
129.4800
15:03:24
CHIX
3075188822406
71
129.4800
15:03:24
CHIX
3075188822407
71
129.4800
15:03:24
CHIX
3075188822408
71
129.4800
15:03:24
CHIX
3075188822409
71
129.4800
15:03:24
CHIX
3075188822410
71
129.4800
15:03:24
CHIX
3075188822411
71
129.4800
15:03:24
CHIX
3075188822412
71
129.4800
15:03:24
CHIX
3075188822413
71
129.4800
15:03:24
CHIX
3075188822414
71
129.4800
15:03:24
CHIX
3075188822415
71
129.4800
15:03:24
CHIX
3075188822416
71
129.4800
15:03:24
CHIX
3075188822417
71
129.4800
15:03:24
CHIX
3075188822418
71
129.4800
15:03:24
CHIX
3075188822419
71
129.4800
15:03:24
CHIX
3075188822420
71
129.4800
15:03:24
CHIX
3075188822421
71
129.4800
15:03:24
CHIX
3075188822422
71
129.4800
15:03:24
CHIX
3075188822423
71
129.4800
15:03:24
CHIX
3075188822424
71
129.4800
15:03:24
CHIX
3075188822425
71
129.4800
15:03:24
CHIX
3075188822426
71
129.4800
15:03:24
CHIX
3075188822427
71
129.4800
15:03:24
CHIX
3075188822428
71
129.4800
15:03:24
CHIX
3075188822429
71
129.4800
15:03:24
CHIX
3075188822430
71
129.4800
15:03:24
CHIX
3075188822431
71
129.4800
15:03:24
CHIX
3075188822432
71
129.4800
15:03:24
CHIX
3075188822433
71
129.4800
15:03:24
CHIX
3075188822434
71
129.4800
15:03:24
CHIX
3075188822435
71
129.4800
15:03:24
CHIX
3075188822436
71
129.4800
15:03:24
CHIX
3075188822437
71
129.4800
15:03:24
CHIX
3075188822438
71
129.4800
15:03:24
CHIX
3075188822439
71
129.4800
15:03:24
CHIX
3075188822440
71
129.4800
15:03:24
CHIX
3075188822441
71
129.4800
15:03:24
CHIX
3075188822442
71
129.4800
15:03:24
CHIX
3075188822443
71
129.4800
15:03:24
CHIX
3075188822444
71
129.4800
15:03:24
CHIX
3075188822445
71
129.4800
15:03:24
CHIX
3075188822446
71
129.4800
15:03:24
CHIX
3075188822447
36
129.4800
15:03:24
CHIX
3075188822448
71
129.4800
15:03:24
CHIX
3075188822449
71
129.4800
15:03:24
CHIX
3075188822450
71
129.4800
15:03:24
CHIX
3075188822451
71
129.4800
15:03:24
CHIX
3075188822452
71
129.4800
15:03:24
CHIX
3075188822453
71
129.4800
15:03:24
CHIX
3075188822454
71
129.4800
15:03:24
CHIX
3075188822455
71
129.4800
15:03:24
CHIX
3075188822456
71
129.4800
15:03:24
CHIX
3075188822457
71
129.4800
15:03:24
CHIX
3075188822458
71
129.4800
15:03:24
CHIX
3075188822459
71
129.4800
15:03:24
CHIX
3075188822460
71
129.4800
15:03:24
CHIX
3075188822461
71
129.4800
15:03:24
CHIX
3075188822462
71
129.4800
15:03:24
CHIX
3075188822463
71
129.4800
15:03:24
CHIX
3075188822464
71
129.4800
15:03:24
CHIX
3075188822465
71
129.4800
15:03:24
CHIX
3075188822466
71
129.4800
15:03:24
CHIX
3075188822467
71
129.4800
15:03:24
CHIX
3075188822468
71
129.4800
15:03:24
CHIX
3075188822469
71
129.4800
15:03:24
CHIX
3075188822470
71
129.4800
15:03:24
CHIX
3075188822471
71
129.4800
15:03:24
CHIX
3075188822472
71
129.4800
15:03:24
CHIX
3075188822473
71
129.4800
15:03:24
CHIX
3075188822474
71
129.4800
15:03:24
CHIX
3075188822475
71
129.4800
15:03:24
CHIX
3075188822476
71
129.4800
15:03:24
CHIX
3075188822477
71
129.4800
15:03:24
CHIX
3075188822478
71
129.4800
15:03:24
CHIX
3075188822479
71
129.4800
15:03:24
CHIX
3075188822480
71
129.4800
15:03:24
CHIX
3075188822481
71
129.4800
15:03:24
CHIX
3075188822482
71
129.4800
15:03:24
CHIX
3075188822483
71
129.4800
15:03:24
CHIX
3075188822484
71
129.4800
15:03:24
CHIX
3075188822485
71
129.4800
15:03:24
CHIX
3075188822486
71
129.4800
15:03:24
CHIX
3075188822487
71
129.4800
15:03:24
CHIX
3075188822488
71
129.4800
15:03:24
CHIX
3075188822489
71
129.4800
15:03:24
CHIX
3075188822490
71
129.4800
15:03:24
CHIX
3075188822491
71
129.4800
15:03:24
CHIX
3075188822492
71
129.4800
15:03:24
CHIX
3075188822493
71
129.4800
15:03:24
CHIX
3075188822494
1
129.4800
15:03:24
CHIX
3075188822495
3,825
129.5400
15:05:40
XLON
E06HUCFnzo0d
4,000
129.5400
15:05:40
XLON
E06HUCFnzo0T
278
129.5400
15:05:40
BATE
254078906139
4,881
129.5400
15:05:40
CHIX
3075188822810
2,111
129.5400
15:05:40
CHIX
3075188822811
1,076
129.4800
15:06:20
XLON
E06HUCFnzpYg
2,664
129.4800
15:06:20
XLON
E06HUCFnzpYj
708
129.4800
15:06:20
XLON
E06HUCFnzpYl
1,511
129.4800
15:06:20
XLON
E06HUCFnzpYn
757
129.4800
15:06:20
XLON
E06HUCFnzpYx
3,691
129.4800
15:06:20
XLON
E06HUCFnzpZD
4,448
129.4800
15:06:20
XLON
E06HUCFnzpZK
863
129.4800
15:06:20
XLON
E06HUCFnzpZM
4,448
129.4800
15:06:20
XLON
E06HUCFnzpZU
696
129.4800
15:06:20
XLON
E06HUCFnzpZe
11,392
129.4800
15:07:11
XLON
E06HUCFnzrX4
1,057
129.4800
15:07:11
BATE
254078906418
1,513
129.4800
15:07:11
XLON
E06HUCFnzrX7
353
129.4800
15:07:11
BATE
254078906419
142
129.4800
15:07:11
BATE
254078906420
3,151
129.4800
15:07:11
CHIX
3075188823157
198
129.4800
15:07:11
CHIX
3075188823158
501
129.4600
15:08:50
CHIX
3075188823483
361
129.4600
15:08:50
CHIX
3075188823485
4,000
129.4600
15:08:50
XLON
E06HUCFnzue3
501
129.4600
15:08:50
CHIX
3075188823486
501
129.4600
15:08:50
CHIX
3075188823487
501
129.4600
15:08:50
CHIX
3075188823488
501
129.4600
15:08:50
CHIX
3075188823489
423
129.4600
15:08:50
CHIX
3075188823490
231
129.4600
15:08:50
BATE
254078906659
2,575
129.4600
15:08:50
XLON
E06HUCFnzueO
1,425
129.4600
15:08:50
XLON
E06HUCFnzueQ
1,511
129.4600
15:08:50
XLON
E06HUCFnzueX
4,732
129.4600
15:08:50
XLON
E06HUCFnzueg
161
129.4600
15:08:50
XLON
E06HUCFnzuem
958
129.4400
15:08:50
BATE
254078906666
576
129.4400
15:08:50
BATE
254078906667
4,000
129.4200
15:10:39
XLON
E06HUCFnzy8t
79
129.4200
15:10:39
XLON
E06HUCFnzy8x
10,439
129.4200
15:10:39
XLON
E06HUCFnzy91
836
129.4200
15:10:39
XLON
E06HUCFnzy93
4,000
129.4200
15:10:39
XLON
E06HUCFnzy99
439
129.4200
15:10:39
XLON
E06HUCFnzy9B
505
129.4200
15:10:39
CHIX
3075188823879
2,571
129.4200
15:10:39
CHIX
3075188823883
233
129.4200
15:10:39
BATE
254078906978
375
129.4200
15:10:39
CHIX
3075188823884
505
129.4200
15:10:39
CHIX
3075188823887
1,365
129.4200
15:10:39
BATE
254078906984
4,738
129.4200
15:10:39
XLON
E06HUCFnzy9Z
4,800
129.4200
15:10:55
CHIX
3075188823943
680
129.4200
15:10:55
CHIX
3075188823944
2,000
129.4200
15:10:55
XLON
E06HUCFnzyhi
3,000
129.4200
15:10:55
XLON
E06HUCFnzyhk
2,900
129.4200
15:10:55
XLON
E06HUCFnzyhm
1,532
129.4200
15:10:55
XLON
E06HUCFnzyho
2,468
129.4200
15:10:55
XLON
E06HUCFnzyiI
4,000
129.4000
15:11:31
XLON
E06HUCFnzzps
6,807
129.4000
15:11:31
XLON
E06HUCFnzzq0
4,514
129.4000
15:11:31
XLON
E06HUCFnzzqt
2,647
129.4000
15:11:31
XLON
E06HUCFnzzr1
1,250
129.4000
15:11:31
CHIX
3075188824058
4,124
129.3800
15:13:22
XLON
E06HUCFo02Qq
4,124
129.3800
15:13:22
XLON
E06HUCFo02Qy
5,131
129.3800
15:13:22
XLON
E06HUCFo02R0
1,417
129.3800
15:13:22
XLON
E06HUCFo02SE
583
129.3400
15:13:38
CHIX
3075188824450
4,000
129.3400
15:13:38
XLON
E06HUCFo02wY
4,000
129.3400
15:13:38
XLON
E06HUCFo02wm
925
129.5200
15:15:55
BATE
254078907731
1,594
129.5200
15:15:55
BATE
254078907732
2,406
129.5200
15:15:55
CHIX
3075188824859
351
129.5600
15:16:04
BATE
254078907764
18,106
129.5600
15:16:05
XLON
E06HUCFo06Sa
4,698
129.5600
15:16:05
CHIX
3075188824896
492
129.5600
15:16:05
BATE
254078907767
1,335
129.5600
15:16:05
BATE
254078907768
3,547
129.5800
15:17:06
XLON
E06HUCFo07vK
5,471
129.5800
15:17:06
XLON
E06HUCFo07vM
6,892
129.5800
15:17:06
XLON
E06HUCFo07vQ
2,126
129.5800
15:17:06
XLON
E06HUCFo07vS
130
129.5800
15:17:06
XLON
E06HUCFo07vU
3,120
129.5600
15:17:06
XLON
E06HUCFo07wW
1,379
129.5600
15:17:06
XLON
E06HUCFo07xT
1,815
129.5600
15:17:06
XLON
E06HUCFo07xb
869
129.5600
15:17:06
XLON
E06HUCFo07xe
1,815
129.5600
15:17:06
XLON
E06HUCFo07xg
974
129.5600
15:17:06
XLON
E06HUCFo07xk
3,525
129.5600
15:17:06
XLON
E06HUCFo07xn
4,106
129.5600
15:17:06
XLON
E06HUCFo07xv
393
129.5600
15:17:06
XLON
E06HUCFo07xx
356
129.5600
15:17:06
XLON
E06HUCFo07y2
4,340
129.6000
15:19:09
XLON
E06HUCFo0Ann
1,126
129.6000
15:19:09
CHIX
3075188825449
522
129.6000
15:19:09
BATE
254078908200
1,126
129.6000
15:19:09
CHIX
3075188825450
852
129.6000
15:19:09
CHIX
3075188825451
4,075
129.6000
15:19:09
XLON
E06HUCFo0Ans
250
129.6000
15:19:09
XLON
E06HUCFo0AoP
1,000
129.6000
15:19:09
XLON
E06HUCFo0AoW
2,634
129.6000
15:19:09
XLON
E06HUCFo0AoY
4,000
129.5800
15:19:11
XLON
E06HUCFo0AtM
3,880
129.5800
15:19:11
XLON
E06HUCFo0AtQ
283
129.5800
15:19:11
BATE
254078908227
4,897
129.5800
15:19:11
XLON
E06HUCFo0Ata
3,317
129.5800
15:19:11
XLON
E06HUCFo0Atf
4,000
129.5600
15:20:57
XLON
E06HUCFo0DTF
807
129.5600
15:20:57
CHIX
3075188825800
807
129.5600
15:20:57
CHIX
3075188825801
807
129.5600
15:20:57
CHIX
3075188825802
807
129.5600
15:20:57
CHIX
3075188825803
807
129.5600
15:20:57
CHIX
3075188825804
807
129.5600
15:20:57
CHIX
3075188825805
807
129.5600
15:20:57
CHIX
3075188825806
807
129.5600
15:20:57
CHIX
3075188825807
79
129.5600
15:20:57
CHIX
3075188825808
4,000
129.5600
15:20:57
XLON
E06HUCFo0DTT
1,736
129.5600
15:20:57
XLON
E06HUCFo0DTV
455
129.5600
15:20:57
CHIX
3075188825809
373
129.5600
15:20:57
BATE
254078908580
4,000
129.5800
15:21:07
XLON
E06HUCFo0E1F
288
129.5800
15:21:07
BATE
254078908642
624
129.5800
15:21:07
CHIX
3075188825876
2,588
129.5800
15:21:45
CHIX
3075188826032
1,877
129.5800
15:22:03
CHIX
3075188826073
869
129.5800
15:22:03
BATE
254078908793
7,231
129.5800
15:22:03
CHIX
3075188826079
4,000
129.6000
15:22:21
XLON
E06HUCFo0Gbe
6,031
129.6000
15:22:21
XLON
E06HUCFo0Gbg
267
129.6000
15:22:21
CHIX
3075188826140
123
129.6000
15:22:21
BATE
254078908840
267
129.6000
15:22:21
CHIX
3075188826141
595
129.7600
15:23:52
BATE
254078909098
1,500
129.7600
15:23:52
CHIX
3075188826400
1,500
129.7600
15:23:52
CHIX
3075188826401
1,500
129.7600
15:23:52
CHIX
3075188826402
1,180
129.7600
15:23:52
CHIX
3075188826403
99
129.7600
15:23:52
BATE
254078909099
1,300
129.7600
15:23:52
CHIX
3075188826404
99
129.7600
15:23:52
BATE
254078909100
5,777
129.7600
15:23:52
XLON
E06HUCFo0JEg
3,380
129.7600
15:23:52
XLON
E06HUCFo0JEm
99
129.7600
15:23:52
BATE
254078909101
3,000
129.7600
15:23:52
XLON
E06HUCFo0JF7
3,088
129.7600
15:23:52
XLON
E06HUCFo0JFC
386
129.7400
15:23:55
CHIX
3075188826413
197
129.7400
15:23:55
CHIX
3075188826416
178
129.7400
15:23:55
BATE
254078909104
4,000
129.7400
15:23:55
XLON
E06HUCFo0JHd
189
129.7400
15:23:55
CHIX
3075188826417
2,236
129.7400
15:23:55
XLON
E06HUCFo0JHp
1,764
129.7400
15:23:55
XLON
E06HUCFo0JHs
306
129.7400
15:23:55
XLON
E06HUCFo0JHu
197
129.7400
15:23:55
CHIX
3075188826418
189
129.7400
15:23:55
CHIX
3075188826419
650
129.7400
15:23:55
XLON
E06HUCFo0JI2
38
129.7400
15:23:55
XLON
E06HUCFo0JI4
220
129.8400
15:25:53
BATE
254078909411
4,761
129.8400
15:25:53
CHIX
3075188826756
2,694
129.8400
15:25:53
XLON
E06HUCFo0MwE
1,987
129.8400
15:25:53
BATE
254078909412
980
129.8400
15:25:54
XLON
E06HUCFo0Mwl
1,000
129.8400
15:25:54
XLON
E06HUCFo0Mwp
1,000
129.8400
15:25:54
XLON
E06HUCFo0Mwr
2,020
129.8400
15:25:54
XLON
E06HUCFo0Mwt
1,135
129.8400
15:25:55
XLON
E06HUCFo0My4
649
129.8400
15:25:55
XLON
E06HUCFo0My7
8,872
129.8400
15:25:55
XLON
E06HUCFo0My9
2,976
129.8400
15:27:16
CHIX
3075188826982
8,061
129.8400
15:27:16
XLON
E06HUCFo0Osk
70
129.8800
15:27:51
BATE
254078909642
4,000
129.8800
15:28:10
XLON
E06HUCFo0PzQ
665
129.8800
15:28:10
XLON
E06HUCFo0PzW
4,000
129.8800
15:28:10
XLON
E06HUCFo0Pza
534
129.8800
15:28:10
XLON
E06HUCFo0Pzc
98
129.8800
15:28:10
CHIX
3075188827101
70
129.8800
15:28:10
BATE
254078909685
98
129.8800
15:28:10
CHIX
3075188827106
98
129.8800
15:28:10
CHIX
3075188827107
3
129.8800
15:28:10
CHIX
3075188827108
98
129.8800
15:28:10
CHIX
3075188827109
98
129.8800
15:28:10
CHIX
3075188827110
98
129.8800
15:28:10
CHIX
3075188827111
98
129.8800
15:28:10
CHIX
3075188827112
98
129.8800
15:28:10
CHIX
3075188827113
98
129.8800
15:28:10
CHIX
3075188827114
98
129.8800
15:28:10
CHIX
3075188827115
98
129.8800
15:28:10
CHIX
3075188827116
98
129.8800
15:28:10
CHIX
3075188827117
98
129.8800
15:28:10
CHIX
3075188827118
98
129.8800
15:28:10
CHIX
3075188827119
98
129.8800
15:28:10
CHIX
3075188827120
98
129.8800
15:28:10
CHIX
3075188827121
98
129.8800
15:28:10
CHIX
3075188827122
98
129.8800
15:28:10
CHIX
3075188827123
98
129.8800
15:28:10
CHIX
3075188827124
98
129.8800
15:28:10
CHIX
3075188827125
98
129.8800
15:28:10
CHIX
3075188827126
98
129.8800
15:28:10
CHIX
3075188827127
98
129.8800
15:28:10
CHIX
3075188827128
98
129.8800
15:28:10
CHIX
3075188827129
98
129.8800
15:28:10
CHIX
3075188827130
98
129.8800
15:28:10
CHIX
3075188827131
98
129.8800
15:28:10
CHIX
3075188827132
98
129.8800
15:28:10
CHIX
3075188827133
98
129.8800
15:28:10
CHIX
3075188827134
98
129.8800
15:28:10
CHIX
3075188827135
98
129.8800
15:28:10
CHIX
3075188827136
98
129.8800
15:28:10
CHIX
3075188827137
98
129.8800
15:28:10
CHIX
3075188827138
98
129.8800
15:28:10
CHIX
3075188827139
98
129.8800
15:28:10
CHIX
3075188827140
98
129.8800
15:28:10
CHIX
3075188827141
98
129.8800
15:28:10
CHIX
3075188827142
98
129.8800
15:28:10
CHIX
3075188827143
98
129.8800
15:28:10
CHIX
3075188827144
98
129.8800
15:28:10
CHIX
3075188827145
98
129.8800
15:28:10
CHIX
3075188827146
98
129.8800
15:28:10
CHIX
3075188827147
98
129.8800
15:28:10
CHIX
3075188827148
98
129.8800
15:28:10
CHIX
3075188827149
98
129.8800
15:28:10
CHIX
3075188827150
98
129.8800
15:28:10
CHIX
3075188827151
98
129.8800
15:28:10
CHIX
3075188827152
98
129.8800
15:28:10
CHIX
3075188827153
98
129.8800
15:28:10
CHIX
3075188827154
98
129.8800
15:28:10
CHIX
3075188827155
98
129.8800
15:28:10
CHIX
3075188827156
98
129.8800
15:28:10
CHIX
3075188827157
98
129.8800
15:28:10
CHIX
3075188827158
98
129.8800
15:28:10
CHIX
3075188827159
98
129.8800
15:28:10
CHIX
3075188827160
98
129.8800
15:28:10
CHIX
3075188827161
98
129.8800
15:28:10
CHIX
3075188827162
98
129.8800
15:28:10
CHIX
3075188827163
98
129.8800
15:28:10
CHIX
3075188827164
98
129.8800
15:28:10
CHIX
3075188827165
98
129.8800
15:28:10
CHIX
3075188827166
98
129.8800
15:28:10
CHIX
3075188827167
52
129.8800
15:28:10
CHIX
3075188827168
98
129.8800
15:28:10
CHIX
3075188827169
98
129.8800
15:28:10
CHIX
3075188827170
98
129.8800
15:28:10
CHIX
3075188827171
98
129.8800
15:28:10
CHIX
3075188827172
98
129.8800
15:28:10
CHIX
3075188827173
98
129.8800
15:28:10
CHIX
3075188827174
98
129.8800
15:28:10
CHIX
3075188827175
98
129.8800
15:28:10
CHIX
3075188827176
58
129.8800
15:28:10
CHIX
3075188827177
635
129.8600
15:28:10
CHIX
3075188827179
635
129.8600
15:28:10
CHIX
3075188827183
635
129.8600
15:28:10
CHIX
3075188827184
635
129.8600
15:28:10
CHIX
3075188827185
23
129.8600
15:28:10
CHIX
3075188827186
293
129.8600
15:28:10
BATE
254078909695
4,000
129.8600
15:28:10
XLON
E06HUCFo0Q2S
4,000
129.8600
15:28:10
XLON
E06HUCFo0Q2d
1,026
129.8600
15:28:10
XLON
E06HUCFo0Q2i
440
129.7800
15:29:06
XLON
E06HUCFo0Rfo
3,903
129.7800
15:29:07
XLON
E06HUCFo0RiU
3,192
129.7600
15:29:41
CHIX
3075188827519
1,479
129.7600
15:29:41
BATE
254078909976
12,302
129.7600
15:29:41
XLON
E06HUCFo0SnQ
4,797
129.7200
15:29:59
XLON
E06HUCFo0TPG
1,200
129.7600
15:30:49
BATE
254078910168
5,111
129.7800
15:30:59
XLON
E06HUCFo0V7Q
5,111
129.7800
15:30:59
XLON
E06HUCFo0V7q
1,937
129.7800
15:30:59
XLON
E06HUCFo0V7s
4,000
129.8200
15:31:47
XLON
E06HUCFo0WpY
204
129.8200
15:31:47
BATE
254078910300
443
129.8200
15:31:47
CHIX
3075188827926
4,000
129.8200
15:31:47
XLON
E06HUCFo0Wpo
1,488
129.8200
15:31:47
XLON
E06HUCFo0Wpv
1,000
129.8200
15:32:08
BATE
254078910376
2,117
129.8200
15:32:08
CHIX
3075188828008
11,995
129.8200
15:32:08
XLON
E06HUCFo0XaF
254
129.8200
15:32:08
CHIX
3075188828009
742
129.8200
15:32:08
CHIX
3075188828010
442
129.8200
15:32:08
BATE
254078910377
4,000
129.7400
15:33:08
XLON
E06HUCFo0ZVV
2,627
129.8800
15:34:43
XLON
E06HUCFo0cXG
4,080
129.8800
15:35:06
XLON
E06HUCFo0dBU
3,000
129.8800
15:35:07
XLON
E06HUCFo0dD3
1,080
129.8800
15:35:11
XLON
E06HUCFo0dKx
1,080
129.8800
15:35:11
XLON
E06HUCFo0dL1
1,130
129.8800
15:35:11
XLON
E06HUCFo0dL3
510
129.9400
15:36:31
BATE
254078911031
3,927
129.9400
15:36:41
XLON
E06HUCFo0fLk
22,058
129.9400
15:36:41
XLON
E06HUCFo0fM1
6,742
129.9400
15:36:41
CHIX
3075188828888
1,470
129.9600
15:36:59
BATE
254078911132
1,000
129.9600
15:36:59
CHIX
3075188828980
1,000
129.9600
15:36:59
CHIX
3075188828986
990
129.9600
15:36:59
CHIX
3075188828987
4,000
130.0000
15:38:08
XLON
E06HUCFo0hUT
4,970
130.0000
15:38:08
XLON
E06HUCFo0hUV
4,000
130.0000
15:38:08
XLON
E06HUCFo0hUd
4,478
130.0000
15:38:08
XLON
E06HUCFo0hUf
492
130.0000
15:38:08
XLON
E06HUCFo0hUn
2,551
130.0000
15:38:08
XLON
E06HUCFo0hUp
5,927
130.0000
15:38:08
XLON
E06HUCFo0hUr
75
130.0000
15:38:08
BATE
254078911281
164
130.0000
15:38:08
CHIX
3075188829179
4,005
130.0000
15:38:08
XLON
E06HUCFo0hVJ
738
130.0000
15:39:06
BATE
254078911448
751
130.0000
15:39:06
BATE
254078911449
3,211
130.0000
15:39:06
CHIX
3075188829361
12,378
130.0000
15:39:06
XLON
E06HUCFo0jLV
308
129.9400
15:40:23
CHIX
3075188829633
141
129.9400
15:40:23
BATE
254078911699
308
129.9400
15:40:23
CHIX
3075188829635
308
129.9400
15:40:23
CHIX
3075188829636
44
129.9400
15:40:23
CHIX
3075188829637
269
129.9400
15:40:23
CHIX
3075188829638
4,000
129.9400
15:40:23
XLON
E06HUCFo0lhU
514
129.9400
15:40:23
XLON
E06HUCFo0lhb
4,000
129.9400
15:40:23
XLON
E06HUCFo0lhZ
117
129.9200
15:40:23
CHIX
3075188829640
3,000
129.9400
15:40:23
XLON
E06HUCFo0li6
1,449
129.9400
15:40:23
XLON
E06HUCFo0liE
1,284
129.9400
15:40:23
XLON
E06HUCFo0lih
326
129.9400
15:41:10
CHIX
3075188829765
385
129.9400
15:41:10
CHIX
3075188829766
4,571
129.9400
15:41:10
XLON
E06HUCFo0msB
316
129.9400
15:41:10
XLON
E06HUCFo0msF
549
129.9400
15:41:10
BATE
254078911797
475
129.9400
15:41:10
CHIX
3075188829767
2,000
129.9400
15:41:13
XLON
E06HUCFo0mvc
4,306
129.9400
15:41:13
XLON
E06HUCFo0mve
2,523
129.9400
15:41:13
XLON
E06HUCFo0mvw
52
129.9200
15:41:13
BATE
254078911805
311
129.9200
15:41:13
CHIX
3075188829777
311
129.9200
15:41:14
CHIX
3075188829781
4,000
129.9200
15:41:14
XLON
E06HUCFo0myL
4,000
129.9200
15:41:14
XLON
E06HUCFo0myS
6
129.9200
15:41:14
XLON
E06HUCFo0myU
311
129.9200
15:41:14
CHIX
3075188829782
91
129.9200
15:41:14
BATE
254078911807
311
129.9200
15:41:14
CHIX
3075188829783
311
129.9200
15:41:14
CHIX
3075188829784
311
129.9200
15:41:14
CHIX
3075188829785
311
129.9200
15:41:14
CHIX
3075188829786
3,000
129.9200
15:41:14
XLON
E06HUCFo0myv
1,454
129.9200
15:41:14
XLON
E06HUCFo0myx
340
129.9200
15:41:14
XLON
E06HUCFo0mz7
4,991
129.9200
15:43:35
XLON
E06HUCFo0qJO
4,991
129.9200
15:43:35
XLON
E06HUCFo0qJe
3,646
129.9200
15:43:35
XLON
E06HUCFo0qJg
5,246
129.9400
15:44:46
XLON
E06HUCFo0sDH
3,151
129.9400
15:44:46
XLON
E06HUCFo0sDZ
631
129.9400
15:44:46
BATE
254078912302
1,361
129.9400
15:44:46
CHIX
3075188830436
1,361
129.9400
15:44:46
CHIX
3075188830442
1,361
129.9400
15:44:46
CHIX
3075188830443
1,361
129.9400
15:44:46
CHIX
3075188830444
830
129.9400
15:44:46
CHIX
3075188830445
696
129.9400
15:44:46
CHIX
3075188830446
3
129.9400
15:45:48
CHIX
3075188830733
1,952
129.9400
15:46:01
CHIX
3075188830754
1,438
129.9400
15:46:01
BATE
254078912555
1,148
129.9400
15:46:01
CHIX
3075188830755
5,551
129.9400
15:46:01
XLON
E06HUCFo0unE
1,823
129.9400
15:46:01
XLON
E06HUCFo0unH
4,584
129.9400
15:46:01
XLON
E06HUCFo0unJ
4,000
129.9200
15:46:01
XLON
E06HUCFo0uq5
4,000
129.9200
15:46:01
XLON
E06HUCFo0uqB
798
129.9200
15:46:01
XLON
E06HUCFo0uqD
156
129.9200
15:46:01
BATE
254078912557
278
129.9200
15:46:01
CHIX
3075188830764
60
129.9200
15:46:01
CHIX
3075188830765
338
129.9200
15:46:01
CHIX
3075188830766
338
129.9200
15:46:01
CHIX
3075188830767
338
129.9200
15:46:01
CHIX
3075188830768
338
129.9200
15:46:01
CHIX
3075188830769
338
129.9200
15:46:01
CHIX
3075188830770
162
129.9200
15:46:01
CHIX
3075188830771
338
129.9200
15:46:01
CHIX
3075188830772
338
129.9200
15:46:01
CHIX
3075188830773
338
129.9200
15:46:01
CHIX
3075188830774
338
129.9200
15:46:01
CHIX
3075188830775
65
129.9200
15:46:01
CHIX
3075188830776
3,000
129.9200
15:46:01
XLON
E06HUCFo0uqe
364
129.9200
15:46:01
XLON
E06HUCFo0uqg
1,606
129.9200
15:47:48
BATE
254078912757
3,394
129.9200
15:47:48
CHIX
3075188831021
1,151
129.9200
15:47:49
XLON
E06HUCFo0xxt
3,012
129.9200
15:47:49
XLON
E06HUCFo0xxv
9,189
129.9200
15:47:49
XLON
E06HUCFo0xxx
70
129.9200
15:47:49
CHIX
3075188831022
3,533
129.9200
15:48:20
CHIX
3075188831140
1,638
129.9200
15:48:20
BATE
254078912861
7,744
129.9200
15:48:20
XLON
E06HUCFo0ynh
5,875
129.9200
15:48:20
XLON
E06HUCFo0ynj
220
129.9400
15:50:08
BATE
254078913192
1,339
129.9400
15:50:08
BATE
254078913193
1,619
129.9400
15:50:08
CHIX
3075188831581
2,000
129.9400
15:50:08
XLON
E06HUCFo12OF
1,000
129.9400
15:50:09
CHIX
3075188831586
4,000
129.9400
15:50:09
XLON
E06HUCFo12PF
6,963
129.9400
15:50:09
XLON
E06HUCFo12Qv
307
129.9400
15:50:09
CHIX
3075188831590
438
129.9400
15:50:09
CHIX
3075188831591
1,689
129.9200
15:50:39
BATE
254078913289
212
129.9200
15:50:39
CHIX
3075188831713
1,000
129.9400
15:50:54
BATE
254078913340
2,177
129.9400
15:50:54
CHIX
3075188831797
1,000
129.9400
15:50:55
CHIX
3075188831799
1,000
129.9400
15:50:55
XLON
E06HUCFo13x8
5,000
129.9400
15:50:55
XLON
E06HUCFo13yb
4,000
129.9400
15:50:56
XLON
E06HUCFo140a
2,269
129.9400
15:50:56
XLON
E06HUCFo140c
100
129.9400
15:50:56
XLON
E06HUCFo140x
382
129.9400
15:50:56
XLON
E06HUCFo140z
13,306
129.9400
15:52:03
XLON
E06HUCFo160e
3,453
129.9400
15:52:03
CHIX
3075188832051
1,600
129.9400
15:52:03
BATE
254078913552
14,725
129.9200
15:52:35
XLON
E06HUCFo16pd
3,000
129.9200
15:52:35
XLON
E06HUCFo16q2
2,592
129.9200
15:52:35
XLON
E06HUCFo16q8
3,024
129.9000
15:54:39
CHIX
3075188832484
1,341
129.9000
15:54:39
CHIX
3075188832487
1,341
129.9000
15:54:39
CHIX
3075188832488
930
129.9000
15:54:39
CHIX
3075188832489
1,402
129.9000
15:54:39
BATE
254078913911
622
129.9000
15:54:39
BATE
254078913913
1,341
129.9000
15:54:39
CHIX
3075188832490
1,341
129.9000
15:54:39
CHIX
3075188832491
678
129.9000
15:54:39
CHIX
3075188832492
474
129.9000
15:54:39
BATE
254078913914
148
129.9000
15:54:39
BATE
254078913915
622
129.9000
15:54:39
BATE
254078913916
465
129.9000
15:54:39
BATE
254078913917
1,250
129.9000
15:54:39
XLON
E06HUCFo1AIg
2,988
129.9000
15:54:39
XLON
E06HUCFo1AIk
622
129.9000
15:54:39
BATE
254078913918
4,374
129.9000
15:54:39
XLON
E06HUCFo1AIt
2,283
129.9000
15:54:39
XLON
E06HUCFo1AIv
622
129.9000
15:54:39
BATE
254078913919
761
129.9000
15:54:39
XLON
E06HUCFo1AIx
5,171
129.9000
15:54:39
XLON
E06HUCFo1AJ7
3,072
129.9000
15:54:39
XLON
E06HUCFo1AJ9
3,397
129.9000
15:54:39
BATE
254078913920
1,623
129.8800
15:56:24
BATE
254078914351
1,731
129.8800
15:56:24
CHIX
3075188832969
1,769
129.8800
15:56:24
CHIX
3075188832970
13,492
129.8800
15:56:24
XLON
E06HUCFo1DbW
4,072
129.9200
15:58:17
XLON
E06HUCFo1GYt
520
129.9200
15:58:17
XLON
E06HUCFo1GZ2
1,532
129.9200
15:58:17
XLON
E06HUCFo1GZ4
1,532
129.9200
15:58:17
XLON
E06HUCFo1GZ6
488
129.9200
15:58:23
XLON
E06HUCFo1Ghj
2,083
129.9800
15:59:38
XLON
E06HUCFo1IH3
13,185
129.9800
15:59:38
XLON
E06HUCFo1IH8
18,066
129.9800
15:59:38
XLON
E06HUCFo1IHE
3,962
129.9800
15:59:38
CHIX
3075188833584
3,962
129.9800
15:59:38
CHIX
3075188833587
726
129.9800
15:59:38
CHIX
3075188833588
1,836
129.9800
15:59:38
BATE
254078914822
1,836
129.9800
15:59:38
BATE
254078914823
1,836
129.9800
15:59:38
BATE
254078914824
1,460
129.9800
15:59:38
BATE
254078914825
4,615
129.9200
15:59:53
XLON
E06HUCFo1Ict
2,976
129.9000
16:00:26
XLON
E06HUCFo1Jsh
5,146
129.9000
16:01:01
XLON
E06HUCFo1L05
3,350
129.9000
16:01:01
XLON
E06HUCFo1L07
3,000
129.9000
16:01:01
XLON
E06HUCFo1L0d
3,820
129.9000
16:01:15
CHIX
3075188833927
1,771
129.9000
16:01:15
BATE
254078915129
1,356
129.9000
16:01:15
XLON
E06HUCFo1LIU
10,799
129.9000
16:01:15
XLON
E06HUCFo1LIY
3,923
129.9000
16:01:15
XLON
E06HUCFo1LIe
224
129.8600
16:02:18
BATE
254078915340
112
129.8600
16:02:18
BATE
254078915341
729
129.8600
16:02:18
CHIX
3075188834158
229
129.8600
16:02:18
BATE
254078915342
107
129.8600
16:02:18
BATE
254078915343
4,000
129.8600
16:02:20
XLON
E06HUCFo1Mpq
4,000
129.8600
16:02:32
XLON
E06HUCFo1N1I
1,340
129.8600
16:02:32
XLON
E06HUCFo1N1W
336
129.8600
16:02:32
BATE
254078915385
729
129.8600
16:02:32
CHIX
3075188834184
336
129.8600
16:02:32
BATE
254078915386
729
129.8600
16:02:32
CHIX
3075188834185
729
129.8600
16:02:32
CHIX
3075188834186
276
129.8600
16:02:32
BATE
254078915387
601
129.8600
16:02:32
CHIX
3075188834187
3,000
129.8600
16:02:32
XLON
E06HUCFo1N1y
5,811
129.8600
16:02:32
XLON
E06HUCFo1N20
221
129.8000
16:03:06
BATE
254078915447
480
129.8000
16:03:06
CHIX
3075188834262
1,199
129.8000
16:03:06
XLON
E06HUCFo1NpR
1,866
129.8000
16:03:06
XLON
E06HUCFo1Npa
2,801
129.8000
16:03:06
XLON
E06HUCFo1NpY
3,092
129.8000
16:03:06
XLON
E06HUCFo1Npy
3,000
129.8000
16:03:06
XLON
E06HUCFo1NqG
2,500
129.8000
16:03:06
XLON
E06HUCFo1NqI
1,257
129.8000
16:03:06
XLON
E06HUCFo1NqK
672
129.8000
16:03:07
BATE
254078915448
3,312
129.8000
16:03:07
BATE
254078915449
1,537
129.8600
16:05:08
XLON
E06HUCFo1QDs
690
129.8600
16:05:08
BATE
254078915715
1,489
129.8600
16:05:08
CHIX
3075188834582
4,202
129.8600
16:05:08
XLON
E06HUCFo1QDx
481
129.8600
16:05:08
XLON
E06HUCFo1QE3
2,722
129.8600
16:05:08
XLON
E06HUCFo1QEB
690
129.8600
16:05:08
BATE
254078915716
690
129.8600
16:05:08
BATE
254078915717
585
129.8600
16:05:08
BATE
254078915718
833
129.8600
16:05:08
CHIX
3075188834583
656
129.8600
16:05:08
CHIX
3075188834584
1,489
129.8600
16:05:08
CHIX
3075188834585
1,279
129.8600
16:05:08
CHIX
3075188834586
5,547
129.8600
16:05:08
CHIX
3075188834587
194
129.8800
16:05:57
BATE
254078915854
419
129.8800
16:05:57
CHIX
3075188834741
194
129.8800
16:05:57
BATE
254078915855
4,000
129.8800
16:05:57
XLON
E06HUCFo1RFy
2,000
129.8800
16:05:57
XLON
E06HUCFo1RJe
2,000
129.8800
16:05:58
XLON
E06HUCFo1RKK
4,827
129.8800
16:06:14
XLON
E06HUCFo1Rjc
4,827
129.8800
16:06:14
XLON
E06HUCFo1Rjg
149
129.8800
16:06:14
XLON
E06HUCFo1Rji
3,672
129.8800
16:06:14
XLON
E06HUCFo1Rk1
187
129.8600
16:06:15
BATE
254078915934
187
129.8600
16:06:15
BATE
254078915936
71
129.8600
16:06:15
BATE
254078915937
4,231
129.8400
16:06:25
XLON
E06HUCFo1RxD
2,835
129.8400
16:06:25
XLON
E06HUCFo1RxS
1,396
129.8400
16:06:25
XLON
E06HUCFo1RxU
4,231
129.8400
16:06:26
XLON
E06HUCFo1RzF
1,525
129.8800
16:08:11
CHIX
3075188835287
2,406
129.8800
16:08:11
BATE
254078916375
1,046
129.8800
16:08:21
CHIX
3075188835328
361
129.8800
16:08:21
CHIX
3075188835329
2,259
129.8800
16:08:21
CHIX
3075188835330
6,477
129.8800
16:08:21
XLON
E06HUCFo1Uvv
13,529
129.8800
16:08:21
XLON
E06HUCFo1Uw2
4,000
129.8600
16:08:21
XLON
E06HUCFo1UxN
500
129.8600
16:08:21
XLON
E06HUCFo1UxV
3,500
129.8600
16:08:21
XLON
E06HUCFo1Uxa
500
129.8600
16:08:21
XLON
E06HUCFo1Uxc
820
129.8600
16:08:21
XLON
E06HUCFo1Uxh
649
129.8600
16:08:21
CHIX
3075188835335
300
129.8600
16:08:21
BATE
254078916419
649
129.8600
16:08:21
CHIX
3075188835338
649
129.8600
16:08:21
CHIX
3075188835339
649
129.8600
16:08:21
CHIX
3075188835340
649
129.8600
16:08:21
CHIX
3075188835341
649
129.8600
16:08:21
CHIX
3075188835342
649
129.8600
16:08:21
CHIX
3075188835343
649
129.8600
16:08:21
CHIX
3075188835344
649
129.8600
16:08:21
CHIX
3075188835345
649
129.8600
16:08:21
CHIX
3075188835346
484
129.8600
16:08:21
CHIX
3075188835347
300
129.8600
16:08:21
BATE
254078916422
300
129.8600
16:08:21
BATE
254078916423
300
129.8600
16:08:21
BATE
254078916424
300
129.8600
16:08:21
BATE
254078916425
300
129.8600
16:08:21
BATE
254078916426
300
129.8600
16:08:21
BATE
254078916427
300
129.8600
16:08:21
BATE
254078916428
300
129.8600
16:08:21
BATE
254078916429
300
129.8600
16:08:21
BATE
254078916430
300
129.8600
16:08:21
BATE
254078916431
300
129.8600
16:08:21
BATE
254078916432
300
129.8600
16:08:21
BATE
254078916433
300
129.8600
16:08:21
BATE
254078916434
300
129.8600
16:08:21
BATE
254078916435
300
129.8600
16:08:21
BATE
254078916436
300
129.8600
16:08:21
BATE
254078916437
300
129.8600
16:08:21
BATE
254078916438
300
129.8600
16:08:21
BATE
254078916439
300
129.8600
16:08:21
BATE
254078916440
300
129.8600
16:08:21
BATE
254078916441
300
129.8600
16:08:21
BATE
254078916442
300
129.8600
16:08:21
BATE
254078916443
74
129.8600
16:08:21
BATE
254078916444
1,000
129.8600
16:09:43
BATE
254078916719
3,834
129.8600
16:09:43
CHIX
3075188835597
14,777
129.8600
16:09:43
XLON
E06HUCFo1WRu
777
129.8600
16:09:43
BATE
254078916720
4,771
129.8400
16:10:08
XLON
E06HUCFo1WvK
324
129.8400
16:10:08
XLON
E06HUCFo1WvZ
4,447
129.8400
16:10:08
XLON
E06HUCFo1Wvk
4,955
129.8200
16:10:45
XLON
E06HUCFo1Xoq
4,955
129.8200
16:10:45
XLON
E06HUCFo1Xp0
4,000
129.8400
16:13:01
XLON
E06HUCFo1bAy
4,000
129.8200
16:13:34
XLON
E06HUCFo1c9S
37,890
129.8200
16:13:34
XLON
E06HUCFo1c9U
424
129.8200
16:13:34
CHIX
3075188836505
195
129.8200
16:13:34
BATE
254078917515
424
129.8200
16:13:34
CHIX
3075188836506
424
129.8200
16:13:34
CHIX
3075188836507
2
129.8200
16:13:34
CHIX
3075188836508
195
129.8200
16:13:34
BATE
254078917516
195
129.8200
16:13:34
BATE
254078917517
195
129.8200
16:13:34
BATE
254078917518
115
129.8200
16:13:34
BATE
254078917519
424
129.8200
16:13:34
CHIX
3075188836509
424
129.8200
16:13:34
CHIX
3075188836510
2
129.8200
16:13:34
CHIX
3075188836511
195
129.8200
16:13:34
BATE
254078917520
195
129.8200
16:13:34
BATE
254078917521
195
129.8200
16:13:34
BATE
254078917522
195
129.8200
16:13:34
BATE
254078917523
195
129.8200
16:13:34
BATE
254078917524
195
129.8200
16:13:34
BATE
254078917525
195
129.8200
16:13:34
BATE
254078917526
195
129.8200
16:13:34
BATE
254078917527
195
129.8200
16:13:34
BATE
254078917528
195
129.8200
16:13:34
BATE
254078917529
195
129.8200
16:13:34
BATE
254078917530
195
129.8200
16:13:34
BATE
254078917531
195
129.8200
16:13:34
BATE
254078917532
195
129.8200
16:13:34
BATE
254078917533
195
129.8200
16:13:34
BATE
254078917534
195
129.8200
16:13:34
BATE
254078917535
195
129.8200
16:13:34
BATE
254078917536
195
129.8200
16:13:34
BATE
254078917537
195
129.8200
16:13:34
BATE
254078917538
195
129.8200
16:13:34
BATE
254078917539
195
129.8200
16:13:34
BATE
254078917540
195
129.8200
16:13:34
BATE
254078917541
195
129.8200
16:13:34
BATE
254078917542
195
129.8200
16:13:34
BATE
254078917543
195
129.8200
16:13:34
BATE
254078917544
195
129.8200
16:13:34
BATE
254078917545
195
129.8200
16:13:34
BATE
254078917546
195
129.8200
16:13:34
BATE
254078917547
195
129.8200
16:13:34
BATE
254078917548
195
129.8200
16:13:34
BATE
254078917549
195
129.8200
16:13:34
BATE
254078917550
36
129.8200
16:13:34
BATE
254078917551
424
129.8200
16:13:34
CHIX
3075188836512
424
129.8200
16:13:34
CHIX
3075188836513
424
129.8200
16:13:34
CHIX
3075188836514
424
129.8200
16:13:34
CHIX
3075188836515
424
129.8200
16:13:34
CHIX
3075188836516
424
129.8200
16:13:34
CHIX
3075188836517
73
129.8200
16:13:34
CHIX
3075188836518
1,463
129.8200
16:13:34
BATE
254078917552
4,619
129.8200
16:13:34
CHIX
3075188836520
47
129.8200
16:13:34
CHIX
3075188836521
2,258
129.7600
16:14:22
XLON
E06HUCFo1dQH
4,000
129.6800
16:15:00
XLON
E06HUCFo1eFM
5,413
129.6800
16:15:00
XLON
E06HUCFo1eFO
182
129.6800
16:15:00
CHIX
3075188836924
83
129.6800
16:15:00
BATE
254078917875
182
129.6800
16:15:00
CHIX
3075188836925
4,265
129.6800
16:15:00
CHIX
3075188836926
2,355
129.6800
16:15:00
CHIX
3075188836927
9,232
129.6800
16:15:50
XLON
E06HUCFo1fTr
5,764
129.6800
16:15:50
XLON
E06HUCFo1fTt
3,891
129.6800
16:15:50
CHIX
3075188837132
1,803
129.6800
16:15:50
BATE
254078918054
5,095
129.6400
16:16:18
XLON
E06HUCFo1g5j
7,285
129.6400
16:16:18
XLON
E06HUCFo1g5l
5,095
129.6400
16:16:18
XLON
E06HUCFo1g5w
1,601
129.6600
16:17:23
XLON
E06HUCFo1hy8
4,701
129.6600
16:17:23
XLON
E06HUCFo1hyA
1,274
129.6600
16:17:57
BATE
254078918533
2,749
129.6600
16:17:57
CHIX
3075188837679
8,914
129.6600
16:17:57
XLON
E06HUCFo1iwr
1,682
129.6600
16:17:57
XLON
E06HUCFo1iwv
4,402
129.6400
16:17:57
XLON
E06HUCFo1ixP
1,227
129.6600
16:18:25
XLON
E06HUCFo1jSz
11,357
129.6600
16:18:25
XLON
E06HUCFo1jT1
3,265
129.6600
16:18:25
CHIX
3075188837787
1,513
129.6600
16:18:25
BATE
254078918653
4,123
129.6800
16:19:18
XLON
E06HUCFo1kUe
67
129.6800
16:19:18
XLON
E06HUCFo1kVE
10,117
129.7000
16:19:57
XLON
E06HUCFo1lUG
19,490
129.7000
16:19:57
XLON
E06HUCFo1lUI
3,561
129.7000
16:19:57
BATE
254078919032
7,682
129.7000
16:19:57
CHIX
3075188838180
506
129.7000
16:21:10
XLON
E06HUCFo1ngy
6,948
129.7000
16:21:10
XLON
E06HUCFo1nh0
4,000
129.7000
16:21:10
XLON
E06HUCFo1nh4
572
129.7000
16:21:10
XLON
E06HUCFo1nh6
808
129.7000
16:21:10
XLON
E06HUCFo1nh8
2,538
129.7000
16:21:10
XLON
E06HUCFo1nhE
3,597
129.7000
16:21:10
XLON
E06HUCFo1nhG
330
129.7000
16:21:10
XLON
E06HUCFo1nha
10,284
129.7000
16:21:10
XLON
E06HUCFo1nhY
3,682
129.7000
16:21:16
CHIX
3075188838550
15,605
129.6800
16:21:39
XLON
E06HUCFo1oNN
4,049
129.6800
16:21:39
CHIX
3075188838663
1,877
129.6800
16:21:39
BATE
254078919419
17,530
129.7000
16:22:20
XLON
E06HUCFo1pHZ
3,047
129.7000
16:23:12
XLON
E06HUCFo1qPf
953
129.7000
16:23:12
XLON
E06HUCFo1qPi
4,268
129.7000
16:23:12
XLON
E06HUCFo1qPk
461
129.7000
16:23:12
CHIX
3075188839067
461
129.7000
16:23:12
CHIX
3075188839068
180
129.7000
16:23:12
CHIX
3075188839069
4,673
129.7000
16:23:12
XLON
E06HUCFo1qPx
2,099
129.7000
16:23:12
XLON
E06HUCFo1qPz
819
129.7000
16:23:12
XLON
E06HUCFo1qQ8
6,366
129.7000
16:23:34
XLON
E06HUCFo1qjb
3,854
129.7000
16:23:34
XLON
E06HUCFo1qjV
5,728
129.7000
16:23:34
XLON
E06HUCFo1qjg
4,506
129.7000
16:23:59
XLON
E06HUCFo1rDS
3,177
129.7000
16:23:59
XLON
E06HUCFo1rDZ
31
129.7000
16:23:59
XLON
E06HUCFo1rDb
1,169
129.7000
16:23:59
CHIX
3075188839298
541
129.7000
16:23:59
BATE
254078920064
3,000
129.7000
16:23:59
XLON
E06HUCFo1rDp
6,216
129.7000
16:23:59
XLON
E06HUCFo1rDu
3,040
129.7000
16:23:59
XLON
E06HUCFo1rEI
6,869
129.7400
16:24:47
XLON
E06HUCFo1sPj
5,910
129.7400
16:24:47
XLON
E06HUCFo1sPm
1,537
129.7400
16:24:47
BATE
254078920323
3,315
129.7400
16:24:47
CHIX
3075188839606
3,325
129.7000
16:25:19
CHIX
3075188839830
11,050
129.7000
16:25:19
XLON
E06HUCFo1tUA
68
129.7000
16:25:19
BATE
254078920507
1,764
129.7000
16:25:20
XLON
E06HUCFo1tUT
1,473
129.7000
16:25:20
XLON
E06HUCFo1tUa
11,417
129.6800
16:26:10
XLON
E06HUCFo1v7r
1,467
129.6800
16:26:10
BATE
254078920718
3,166
129.6800
16:26:10
CHIX
3075188840039
782
129.6800
16:26:10
XLON
E06HUCFo1v80
1,179
129.6800
16:27:19
XLON
E06HUCFo1x2v
21,619
129.6800
16:27:19
XLON
E06HUCFo1x2x
8,658
129.6800
16:27:21
XLON
E06HUCFo1x7X
8,557
129.6600
16:27:38
XLON
E06HUCFo1xUi
7,779
129.6400
16:27:47
XLON
E06HUCFo1xiq
1,210
129.5800
16:28:16
CHIX
3075188840735
11,236
129.5800
16:28:16
XLON
E06HUCFo1ynP
3,057
129.5800
16:28:16
XLON
E06HUCFo1ynq
159
129.5800
16:28:34
XLON
E06HUCFo1zJo
4,742
129.5800
16:28:34
XLON
E06HUCFo1zJq
4,707
129.5600
16:28:46
XLON
E06HUCFo1zaB
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFAFMSEFSEFM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement