REG - Vodafone Group Plc - Transaction in Own Shares
11 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
11 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
130.48
Lowest price paid per share (pence):
128.90
Volume weighted average price paid per share (pence):
129.94
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 906,380,791 of its ordinary shares in treasury and has 27,910,504,717 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 11 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
129.96
413,808
CHIX
129.94
892,190
XLON
129.93
4,401,177
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number3,966
129.7400
08:00:19
XLON
E06ID9jjNxxj
5,238
129.6400
08:00:19
XLON
E06ID9jjNy9v
5,238
129.6400
08:00:19
XLON
E06ID9jjNyBP
3,794
129.6400
08:00:19
XLON
E06ID9jjNyF8
4,785
129.5600
08:00:24
XLON
E06ID9jjNyvR
1,870
129.5600
08:00:24
XLON
E06ID9jjNyvW
7,607
129.6800
08:00:47
XLON
E06ID9jjO0xq
2,925
129.6800
08:00:47
XLON
E06ID9jjO0xs
1,595
129.6800
08:00:47
XLON
E06ID9jjO0xu
3,856
129.6800
08:00:47
XLON
E06ID9jjO0xz
664
129.6800
08:00:47
XLON
E06ID9jjO0y2
3,262
129.6800
08:00:47
XLON
E06ID9jjO0y4
3,710
129.5600
08:01:54
XLON
E06ID9jjO7Qh
1,457
129.5400
08:02:10
BATE
254078871743
3,143
129.5400
08:02:10
CHIX
3075188779293
3,143
129.5400
08:02:10
CHIX
3075188779294
3,395
129.6800
08:03:28
XLON
E06ID9jjOChQ
11,384
129.6000
08:03:30
XLON
E06ID9jjOCpJ
1,369
129.6000
08:03:30
BATE
254078871889
2,954
129.6000
08:03:30
CHIX
3075188779473
3,897
129.5800
08:03:30
CHIX
3075188779474
4,334
129.5800
08:03:30
CHIX
3075188779475
5,564
129.5800
08:03:30
XLON
E06ID9jjOCpo
7,746
129.7800
08:04:48
XLON
E06ID9jjOGif
7,366
129.7800
08:04:48
XLON
E06ID9jjOGih
9,839
129.7600
08:04:48
XLON
E06ID9jjOGin
2,113
129.7400
08:04:48
CHIX
3075188779583
8,144
129.7400
08:04:48
XLON
E06ID9jjOGjB
8,323
129.8200
08:06:02
XLON
E06ID9jjOJWK
4,165
129.8200
08:06:02
XLON
E06ID9jjOJWM
4,986
129.8200
08:06:02
XLON
E06ID9jjOJWO
8,782
129.8200
08:06:02
XLON
E06ID9jjOJWQ
5,111
129.8200
08:06:02
XLON
E06ID9jjOJWS
8,111
129.8200
08:06:02
XLON
E06ID9jjOJWU
4,202
129.1800
08:06:08
XLON
E06ID9jjOK2g
3,599
129.1600
08:06:18
XLON
E06ID9jjOKNV
3,991
129.0400
08:06:35
XLON
E06ID9jjOKwS
3,640
128.9600
08:06:54
XLON
E06ID9jjOLb7
6,521
129.0400
08:07:07
XLON
E06ID9jjOMBC
4,958
128.9800
08:07:11
XLON
E06ID9jjOMLK
3,649
128.9000
08:07:32
XLON
E06ID9jjOMo4
809
129.2400
08:08:21
CHIX
3075188780006
4,000
129.2400
08:08:21
XLON
E06ID9jjOOMY
809
129.2400
08:08:21
CHIX
3075188780007
809
129.2400
08:08:25
CHIX
3075188780034
4,000
129.2400
08:08:25
XLON
E06ID9jjOOV7
809
129.2400
08:08:25
CHIX
3075188780035
809
129.2400
08:08:25
CHIX
3075188780036
809
129.2400
08:08:25
CHIX
3075188780037
809
129.2400
08:08:25
CHIX
3075188780038
2,111
129.2400
08:08:25
XLON
E06ID9jjOOVZ
809
129.2400
08:08:25
CHIX
3075188780039
505
129.2400
08:08:25
CHIX
3075188780040
8,159
129.2600
08:08:28
XLON
E06ID9jjOOap
4,160
129.2200
08:09:11
CHIX
3075188780103
4,694
129.2400
08:09:45
XLON
E06ID9jjOQj5
4,213
129.2400
08:09:45
XLON
E06ID9jjOQj9
4,694
129.2400
08:09:45
XLON
E06ID9jjOQjK
4,213
129.2400
08:09:45
XLON
E06ID9jjOQjP
481
129.2400
08:09:45
XLON
E06ID9jjOQjR
724
129.2400
08:09:45
XLON
E06ID9jjOQjW
1,259
129.2400
08:09:45
XLON
E06ID9jjOQjY
3,594
129.3400
08:10:45
XLON
E06ID9jjOTYS
4,721
129.3400
08:10:45
XLON
E06ID9jjOTYU
4,721
129.3400
08:10:45
XLON
E06ID9jjOTYe
967
129.3400
08:10:45
XLON
E06ID9jjOTYm
2,291
129.5200
08:11:29
XLON
E06ID9jjOVRF
220
129.5200
08:11:29
CHIX
3075188780354
329
129.5200
08:11:29
XLON
E06ID9jjOVRI
1,380
129.5200
08:11:29
XLON
E06ID9jjOVRK
220
129.5200
08:11:29
CHIX
3075188780355
3,574
129.5200
08:11:29
XLON
E06ID9jjOVRO
426
129.5200
08:11:29
XLON
E06ID9jjOVRQ
701
129.5200
08:11:29
XLON
E06ID9jjOVRS
220
129.5200
08:11:29
CHIX
3075188780356
220
129.5200
08:11:29
CHIX
3075188780357
220
129.5200
08:11:29
CHIX
3075188780358
220
129.5200
08:11:29
CHIX
3075188780359
220
129.5200
08:11:29
CHIX
3075188780360
220
129.5200
08:11:29
CHIX
3075188780361
667
129.5200
08:11:29
CHIX
3075188780362
3,498
129.5200
08:11:29
CHIX
3075188780363
55
129.5200
08:11:29
CHIX
3075188780364
982
129.5200
08:11:29
CHIX
3075188780365
2,629
129.5400
08:11:45
XLON
E06ID9jjOW52
1,429
129.5400
08:11:45
XLON
E06ID9jjOW54
4,223
129.6800
08:12:07
XLON
E06ID9jjOWt1
4,668
129.7200
08:13:15
CHIX
3075188780601
1,948
129.7200
08:13:15
CHIX
3075188780602
4,265
129.7200
08:13:15
XLON
E06ID9jjOYcA
1,595
129.7200
08:13:15
XLON
E06ID9jjOYcK
2,670
129.7200
08:13:15
XLON
E06ID9jjOYcM
1,107
129.7200
08:13:15
XLON
E06ID9jjOYcb
4,148
129.6400
08:13:32
XLON
E06ID9jjOZBl
4,148
129.6400
08:13:32
XLON
E06ID9jjOZBv
1,143
129.6400
08:13:32
XLON
E06ID9jjOZC0
434
129.6400
08:15:00
BATE
254078872687
468
129.6400
08:15:00
BATE
254078872688
1,945
129.6400
08:15:00
CHIX
3075188780778
7,371
129.6200
08:15:05
XLON
E06ID9jjOc8k
4,571
129.6200
08:15:05
XLON
E06ID9jjOc8m
4,487
129.6200
08:15:05
XLON
E06ID9jjOc8o
3,366
129.6200
08:15:05
XLON
E06ID9jjOc8u
4,571
129.6200
08:15:05
XLON
E06ID9jjOc8w
1,650
129.6200
08:15:05
XLON
E06ID9jjOc8y
5,716
129.5800
08:15:30
XLON
E06ID9jjOd5q
7,651
129.6400
08:18:31
XLON
E06ID9jjOiD3
1,805
129.6200
08:18:41
CHIX
3075188781145
6,957
129.6200
08:18:41
XLON
E06ID9jjOiQb
4,926
129.6200
08:18:41
XLON
E06ID9jjOiQf
6,957
129.6200
08:18:41
XLON
E06ID9jjOiQk
9,988
129.6200
08:18:41
XLON
E06ID9jjOiQm
6,957
129.6200
08:18:41
XLON
E06ID9jjOiQq
4,929
129.6200
08:18:41
XLON
E06ID9jjOiQs
8,759
129.6200
08:18:41
XLON
E06ID9jjOiRO
4,187
129.6400
08:19:14
XLON
E06ID9jjOjwb
4,187
129.6400
08:19:14
XLON
E06ID9jjOjwg
4,141
129.6400
08:19:14
XLON
E06ID9jjOjwi
338
129.6400
08:19:14
XLON
E06ID9jjOjwn
4,000
129.7000
08:21:33
XLON
E06ID9jjOoZj
4,000
129.7000
08:21:33
XLON
E06ID9jjOoZq
798
129.7000
08:21:33
XLON
E06ID9jjOoZs
418
129.7000
08:21:33
CHIX
3075188781462
418
129.7000
08:21:33
CHIX
3075188781463
342
129.7000
08:21:33
CHIX
3075188781464
418
129.7000
08:21:33
CHIX
3075188781465
418
129.7000
08:21:33
CHIX
3075188781466
418
129.7000
08:21:33
CHIX
3075188781467
418
129.7000
08:21:33
CHIX
3075188781468
418
129.7000
08:21:33
CHIX
3075188781469
418
129.7000
08:21:33
CHIX
3075188781470
4,000
129.6800
08:21:33
XLON
E06ID9jjOoaE
4,000
129.6800
08:21:33
XLON
E06ID9jjOoaI
28
129.6800
08:21:33
XLON
E06ID9jjOoaK
418
129.7000
08:21:33
CHIX
3075188781471
2,848
129.7000
08:21:33
CHIX
3075188781472
1,416
129.6400
08:22:50
BATE
254078873179
5,297
129.6400
08:22:50
BATE
254078873180
4,300
129.6400
08:22:50
XLON
E06ID9jjOqUW
4,300
129.6400
08:22:50
XLON
E06ID9jjOqUb
393
129.6400
08:22:50
XLON
E06ID9jjOqUZ
4,022
129.6400
08:22:50
XLON
E06ID9jjOqUf
2,800
129.5400
08:23:42
XLON
E06ID9jjOru8
3,000
129.5400
08:23:42
XLON
E06ID9jjOruA
4,837
129.5400
08:23:42
XLON
E06ID9jjOruC
3,327
129.5200
08:24:24
XLON
E06ID9jjOtE0
1,352
129.5200
08:24:24
XLON
E06ID9jjOtE2
2,800
129.5200
08:24:24
XLON
E06ID9jjOtEF
3,000
129.5200
08:24:24
XLON
E06ID9jjOtEH
1,496
129.5200
08:24:24
XLON
E06ID9jjOtEJ
287
129.5200
08:25:07
CHIX
3075188781832
4,507
129.5200
08:25:07
CHIX
3075188781833
4,174
129.5200
08:25:07
XLON
E06ID9jjOuAc
1,983
129.5200
08:25:07
CHIX
3075188781834
4,341
129.5600
08:25:39
XLON
E06ID9jjOv33
6,026
129.5600
08:25:39
XLON
E06ID9jjOv35
2,800
129.7800
08:28:02
XLON
E06ID9jjOxqM
3,000
129.7800
08:28:02
XLON
E06ID9jjOxqO
1,612
129.7800
08:28:02
XLON
E06ID9jjOxqQ
3,300
129.7800
08:28:02
XLON
E06ID9jjOxqu
4,000
129.9400
08:29:22
XLON
E06ID9jjOzmy
4,000
129.9400
08:29:22
XLON
E06ID9jjOzn5
4,000
129.9400
08:29:22
XLON
E06ID9jjOznE
219
129.9400
08:29:22
CHIX
3075188782222
100
129.9400
08:29:22
BATE
254078873511
613
129.9800
08:31:04
BATE
254078873621
192
129.9800
08:31:04
BATE
254078873622
1,739
129.9800
08:31:04
CHIX
3075188782423
805
129.9800
08:31:04
BATE
254078873623
6,699
129.9800
08:31:04
XLON
E06ID9jjP1rT
10,801
129.9800
08:31:04
XLON
E06ID9jjP1rV
759
129.9800
08:31:04
BATE
254078873624
4,107
130.2200
08:32:26
XLON
E06ID9jjP3xP
633
130.2200
08:32:26
XLON
E06ID9jjP3xS
4,407
130.2200
08:32:26
XLON
E06ID9jjP3xY
3,500
130.2200
08:32:26
XLON
E06ID9jjP3xd
1,240
130.2200
08:32:26
XLON
E06ID9jjP3xf
1,960
130.2200
08:32:26
XLON
E06ID9jjP3xh
3,200
130.2200
08:32:26
XLON
E06ID9jjP3xw
1,240
130.2200
08:32:26
XLON
E06ID9jjP3xz
300
130.2200
08:32:26
XLON
E06ID9jjP3y4
3,040
130.2200
08:32:26
XLON
E06ID9jjP3y9
1,700
130.2200
08:32:26
XLON
E06ID9jjP3yD
3,567
130.2200
08:32:27
XLON
E06ID9jjP3yc
1,173
130.2200
08:32:27
XLON
E06ID9jjP3ye
20
130.2200
08:32:27
XLON
E06ID9jjP3yg
4,681
130.1600
08:32:28
XLON
E06ID9jjP41Q
4,681
130.1600
08:32:28
XLON
E06ID9jjP41a
3,081
130.1600
08:32:28
XLON
E06ID9jjP41h
994
130.1600
08:32:30
XLON
E06ID9jjP44T
2,900
130.1400
08:35:16
XLON
E06ID9jjP7OJ
1,945
130.1400
08:35:16
XLON
E06ID9jjP7ON
1,945
130.1400
08:35:16
XLON
E06ID9jjP7OT
955
130.1400
08:35:16
XLON
E06ID9jjP7Oh
6,563
130.1400
08:37:51
XLON
E06ID9jjPAih
268
130.1200
08:38:04
CHIX
3075188783105
9,046
130.1200
08:38:04
XLON
E06ID9jjPB5a
1,088
130.1200
08:38:04
BATE
254078874013
1,576
130.1200
08:38:04
CHIX
3075188783106
503
130.1200
08:38:04
CHIX
3075188783107
4,000
130.1000
08:38:19
XLON
E06ID9jjPBRc
2,313
130.1000
08:38:19
XLON
E06ID9jjPBRi
1,687
130.1000
08:38:19
XLON
E06ID9jjPBRn
1,685
130.1000
08:38:19
XLON
E06ID9jjPBRp
89
130.1000
08:38:19
BATE
254078874025
195
130.1000
08:38:19
CHIX
3075188783135
195
130.1000
08:38:19
CHIX
3075188783137
195
130.1000
08:38:19
CHIX
3075188783138
195
130.1000
08:38:19
CHIX
3075188783139
195
130.1000
08:38:19
CHIX
3075188783140
195
130.1000
08:38:19
CHIX
3075188783141
38
130.1000
08:38:19
CHIX
3075188783142
195
130.1000
08:38:19
CHIX
3075188783143
3,000
130.1000
08:38:19
XLON
E06ID9jjPBS9
2,528
130.1000
08:38:19
XLON
E06ID9jjPBSB
1,349
130.1000
08:38:33
XLON
E06ID9jjPBnW
2,720
130.1000
08:38:33
XLON
E06ID9jjPBnZ
2,720
130.1000
08:38:33
XLON
E06ID9jjPBnd
1,349
130.1000
08:38:33
XLON
E06ID9jjPBnf
1,371
130.1000
08:38:33
XLON
E06ID9jjPBnh
2,607
130.1000
08:38:33
XLON
E06ID9jjPBnl
5,240
130.0800
08:38:33
XLON
E06ID9jjPBoF
4,925
130.0800
08:38:33
XLON
E06ID9jjPBoU
315
130.0800
08:38:33
XLON
E06ID9jjPBoW
315
130.0800
08:38:33
XLON
E06ID9jjPBob
3,045
129.9600
08:40:15
XLON
E06ID9jjPDcy
2,027
129.9600
08:40:15
XLON
E06ID9jjPDd0
816
129.9800
08:41:33
BATE
254078874173
1,760
129.9800
08:41:33
CHIX
3075188783373
4,924
129.9800
08:41:33
XLON
E06ID9jjPFRT
1,859
129.9800
08:41:33
XLON
E06ID9jjPFRV
439
130.0600
08:44:08
CHIX
3075188783539
202
130.0600
08:44:08
BATE
254078874290
439
130.0600
08:44:08
CHIX
3075188783540
82
130.0600
08:44:08
CHIX
3075188783541
4,000
130.0600
08:44:08
XLON
E06ID9jjPIBs
118
130.0600
08:44:08
XLON
E06ID9jjPIBu
4,000
130.0600
08:44:08
XLON
E06ID9jjPIBy
345
130.0600
08:44:08
XLON
E06ID9jjPIC0
202
130.0600
08:44:08
BATE
254078874291
2,765
130.0600
08:44:08
XLON
E06ID9jjPICA
202
130.0600
08:44:08
BATE
254078874292
439
130.0600
08:44:08
CHIX
3075188783542
4,297
130.0200
08:45:00
XLON
E06ID9jjPJAK
602
130.1200
08:45:44
CHIX
3075188783709
1,078
130.1200
08:45:44
CHIX
3075188783710
1,078
130.1200
08:45:44
CHIX
3075188783711
602
130.1200
08:45:44
CHIX
3075188783712
476
130.1200
08:45:44
CHIX
3075188783713
6,476
130.1200
08:45:44
XLON
E06ID9jjPK5u
4,708
130.1200
08:45:44
XLON
E06ID9jjPK5y
1,680
130.1200
08:45:44
CHIX
3075188783714
1,414
130.1200
08:45:44
CHIX
3075188783715
331
130.1000
08:45:44
BATE
254078874371
251
130.1000
08:45:44
CHIX
3075188783717
465
130.1000
08:45:44
CHIX
3075188783718
716
130.1000
08:45:44
CHIX
3075188783719
465
130.1000
08:45:44
CHIX
3075188783720
251
130.1000
08:45:44
CHIX
3075188783721
465
130.1000
08:45:44
CHIX
3075188783722
4,000
130.1000
08:45:44
XLON
E06ID9jjPK6U
331
130.1000
08:45:44
BATE
254078874372
716
130.1000
08:45:44
CHIX
3075188783723
285
130.1600
08:49:48
XLON
E06ID9jjPOQD
3,618
130.1600
08:49:48
XLON
E06ID9jjPOQF
3,488
130.1400
08:49:48
XLON
E06ID9jjPOR3
3,488
130.1400
08:49:48
XLON
E06ID9jjPOR7
227
130.1200
08:49:48
BATE
254078874567
193
130.1200
08:49:48
BATE
254078874568
9,891
130.1400
08:50:40
XLON
E06ID9jjPPfh
4,184
130.1400
08:50:40
XLON
E06ID9jjPPfj
1,189
130.1400
08:50:40
BATE
254078874622
2,567
130.1400
08:50:40
CHIX
3075188784122
2,567
130.1400
08:50:40
CHIX
3075188784123
1,189
130.1400
08:50:40
BATE
254078874623
925
130.1400
08:50:40
XLON
E06ID9jjPPg6
5,421
130.1400
08:50:43
XLON
E06ID9jjPPhD
150
130.1000
08:50:46
BATE
254078874632
4,000
130.1000
08:50:46
XLON
E06ID9jjPPkQ
4,000
130.1000
08:50:46
XLON
E06ID9jjPPkc
326
130.1000
08:50:46
CHIX
3075188784138
793
130.1000
08:50:46
XLON
E06ID9jjPPkk
820
130.1000
08:50:46
XLON
E06ID9jjPPkm
150
130.1000
08:50:46
BATE
254078874633
4,476
130.1000
08:50:46
XLON
E06ID9jjPPl5
2,129
130.1000
08:50:46
XLON
E06ID9jjPPlA
4,800
130.0000
08:51:13
XLON
E06ID9jjPQNf
6,061
130.0000
08:51:13
XLON
E06ID9jjPQNh
3,584
130.0000
08:51:13
XLON
E06ID9jjPQOA
924
129.9400
08:55:26
CHIX
3075188784468
257
129.9400
08:55:26
BATE
254078874817
854
129.9400
08:55:26
BATE
254078874818
548
129.9400
08:55:26
CHIX
3075188784469
924
129.9400
08:55:26
CHIX
3075188784470
5,012
129.9400
08:55:26
XLON
E06ID9jjPUZP
9,237
129.9400
08:55:26
XLON
E06ID9jjPUZR
5,012
129.9400
08:55:26
XLON
E06ID9jjPUZk
2,300
129.9400
08:55:26
CHIX
3075188784472
212
129.9400
08:55:26
XLON
E06ID9jjPUa2
4,910
129.9000
08:55:43
XLON
E06ID9jjPUxj
2,990
129.9000
08:55:43
XLON
E06ID9jjPUyG
1,920
129.9000
08:55:43
XLON
E06ID9jjPUyI
2,444
129.9000
08:55:43
CHIX
3075188784490
61
129.9800
09:00:18
BATE
254078875073
71
129.9800
09:00:18
BATE
254078875074
286
129.9800
09:00:18
CHIX
3075188784863
4,000
129.9800
09:00:18
XLON
E06ID9jjPZZ2
4,000
129.9800
09:00:18
XLON
E06ID9jjPZZ8
4,000
129.9800
09:00:18
XLON
E06ID9jjPZZL
286
129.9800
09:00:18
CHIX
3075188784865
132
129.9800
09:00:18
BATE
254078875075
1,112
130.0000
09:01:08
CHIX
3075188784901
212
130.0000
09:01:08
CHIX
3075188784902
1,129
130.0000
09:01:08
BATE
254078875111
1,112
130.0000
09:01:08
CHIX
3075188784903
9,390
130.0000
09:01:08
XLON
E06ID9jjPaHm
2,531
130.0200
09:02:51
XLON
E06ID9jjPbqS
7,315
130.0200
09:02:51
XLON
E06ID9jjPbqd
2,646
130.0200
09:02:51
XLON
E06ID9jjPbqV
2,470
130.0200
09:02:51
XLON
E06ID9jjPbqh
5,209
130.0000
09:02:51
XLON
E06ID9jjPbsO
4,594
130.0000
09:02:51
XLON
E06ID9jjPbsQ
8,834
130.0000
09:02:51
XLON
E06ID9jjPbsS
9,326
130.0000
09:02:51
XLON
E06ID9jjPbsU
2,327
130.2200
09:08:39
CHIX
3075188785472
8,971
130.2200
09:08:39
XLON
E06ID9jjPhMs
8,971
130.2200
09:08:39
XLON
E06ID9jjPhMz
492
130.2200
09:08:39
XLON
E06ID9jjPhN1
1,897
130.2200
09:08:39
CHIX
3075188785473
430
130.2200
09:08:39
CHIX
3075188785474
2,270
130.2200
09:08:39
CHIX
3075188785475
119
130.2000
09:08:39
XLON
E06ID9jjPhNd
2,137
130.2000
09:08:39
XLON
E06ID9jjPhNf
2,056
130.2000
09:08:39
XLON
E06ID9jjPhNh
586
130.2000
09:08:39
XLON
E06ID9jjPhNj
4,898
130.2000
09:08:39
XLON
E06ID9jjPhNr
2,095
130.2000
09:08:39
XLON
E06ID9jjPhNt
2,126
130.2000
09:08:39
XLON
E06ID9jjPhO4
4,285
130.3800
09:13:01
XLON
E06ID9jjPlA5
1,743
130.3800
09:13:01
XLON
E06ID9jjPlA7
3,073
130.3800
09:13:01
XLON
E06ID9jjPlAC
3,912
130.3800
09:13:01
XLON
E06ID9jjPlAE
373
130.3800
09:13:01
XLON
E06ID9jjPlAI
4,816
130.3800
09:13:01
XLON
E06ID9jjPlAK
940
130.3800
09:13:01
XLON
E06ID9jjPlAM
856
130.3800
09:13:01
XLON
E06ID9jjPlAO
3,073
130.3800
09:13:01
XLON
E06ID9jjPlAU
296
130.3800
09:13:01
XLON
E06ID9jjPlAa
1,212
130.3800
09:13:01
XLON
E06ID9jjPlAW
4,182
130.3800
09:13:01
XLON
E06ID9jjPlAY
6,140
130.4800
09:18:31
XLON
E06ID9jjPpnB
1
130.4800
09:18:43
CHIX
3075188786442
1,895
130.4800
09:18:43
XLON
E06ID9jjPpva
2,800
130.4800
09:18:43
XLON
E06ID9jjPpvY
1,895
130.4800
09:18:43
XLON
E06ID9jjPpvl
1,347
130.4800
09:18:43
XLON
E06ID9jjPpvn
347
130.4600
09:19:05
CHIX
3075188786470
347
130.4600
09:19:05
CHIX
3075188786473
347
130.4600
09:19:05
CHIX
3075188786474
347
130.4600
09:19:05
CHIX
3075188786475
347
130.4600
09:19:05
CHIX
3075188786476
347
130.4600
09:19:05
CHIX
3075188786477
347
130.4600
09:19:05
CHIX
3075188786478
347
130.4600
09:19:05
CHIX
3075188786479
347
130.4600
09:19:05
CHIX
3075188786480
64
130.4600
09:19:05
CHIX
3075188786481
3,903
130.4800
09:19:05
BATE
254078876122
2,749
130.4600
09:19:05
XLON
E06ID9jjPqEL
1,251
130.4600
09:19:05
XLON
E06ID9jjPqES
1,021
130.4600
09:19:05
XLON
E06ID9jjPqEa
4,000
130.4600
09:19:05
XLON
E06ID9jjPqEY
4,000
130.4600
09:19:05
XLON
E06ID9jjPqEe
1,021
130.4600
09:19:05
XLON
E06ID9jjPqEg
347
130.4600
09:19:05
CHIX
3075188786482
159
130.4600
09:19:05
BATE
254078876124
347
130.4600
09:19:05
CHIX
3075188786483
159
130.4600
09:19:05
BATE
254078876125
1
130.4600
09:19:05
BATE
254078876126
2,800
130.4600
09:19:05
XLON
E06ID9jjPqEo
347
130.4600
09:19:05
CHIX
3075188786484
159
130.4600
09:19:05
BATE
254078876127
159
130.4600
09:19:05
BATE
254078876128
159
130.4600
09:19:05
BATE
254078876129
159
130.4600
09:19:05
BATE
254078876130
159
130.4600
09:19:05
BATE
254078876131
159
130.4600
09:19:05
BATE
254078876132
159
130.4600
09:19:05
BATE
254078876133
159
130.4600
09:19:05
BATE
254078876134
159
130.4600
09:19:05
BATE
254078876135
159
130.4600
09:19:05
BATE
254078876136
159
130.4600
09:19:05
BATE
254078876137
159
130.4600
09:19:05
BATE
254078876138
159
130.4600
09:19:05
BATE
254078876139
159
130.4600
09:19:05
BATE
254078876140
159
130.4600
09:19:05
BATE
254078876141
159
130.4600
09:19:05
BATE
254078876142
159
130.4600
09:19:05
BATE
254078876143
159
130.4600
09:19:05
BATE
254078876144
159
130.4600
09:19:05
BATE
254078876145
159
130.4600
09:19:05
BATE
254078876146
159
130.4600
09:19:05
BATE
254078876147
159
130.4600
09:19:05
BATE
254078876148
159
130.4600
09:19:05
BATE
254078876149
159
130.4600
09:19:05
BATE
254078876150
159
130.4600
09:19:05
BATE
254078876151
159
130.4600
09:19:05
BATE
254078876152
159
130.4600
09:19:05
BATE
254078876153
159
130.4600
09:19:05
BATE
254078876154
159
130.4600
09:19:05
BATE
254078876155
159
130.4600
09:19:05
BATE
254078876156
159
130.4600
09:19:05
BATE
254078876157
159
130.4600
09:19:05
BATE
254078876158
159
130.4600
09:19:05
BATE
254078876159
159
130.4600
09:19:05
BATE
254078876160
159
130.4600
09:19:05
BATE
254078876161
159
130.4600
09:19:05
BATE
254078876162
159
130.4600
09:19:05
BATE
254078876163
159
130.4600
09:19:05
BATE
254078876164
159
130.4600
09:19:05
BATE
254078876165
159
130.4600
09:19:05
BATE
254078876166
159
130.4600
09:19:05
BATE
254078876167
74
130.4600
09:19:05
BATE
254078876168
1,200
130.4600
09:19:05
XLON
E06ID9jjPqEw
347
130.4600
09:19:05
CHIX
3075188786485
4,000
130.4600
09:19:05
XLON
E06ID9jjPqF3
6,251
130.4400
09:19:32
XLON
E06ID9jjPqec
939
130.4400
09:19:32
XLON
E06ID9jjPqee
3,790
130.4400
09:19:32
XLON
E06ID9jjPqeg
1,281
130.2800
09:22:44
BATE
254078876370
10,656
130.2800
09:22:44
XLON
E06ID9jjPt3a
2,766
130.2800
09:22:44
CHIX
3075188786776
4,000
130.2000
09:23:43
XLON
E06ID9jjPtkD
2,324
130.2000
09:23:43
XLON
E06ID9jjPtkH
1,489
130.2000
09:23:43
XLON
E06ID9jjPtkN
787
130.2000
09:23:43
CHIX
3075188786830
364
130.2000
09:23:43
BATE
254078876411
787
130.2000
09:23:43
CHIX
3075188786831
5,151
130.2000
09:23:43
XLON
E06ID9jjPtlF
200
130.2000
09:23:43
CHIX
3075188786832
264
130.2600
09:28:30
CHIX
3075188787140
517
130.2600
09:28:30
CHIX
3075188787141
1,731
130.2600
09:28:30
BATE
254078876628
2,994
130.2600
09:28:30
CHIX
3075188787142
18
130.2600
09:28:30
BATE
254078876629
378
130.3200
09:30:23
BATE
254078876714
3,367
130.3200
09:30:35
XLON
E06ID9jjQ03E
1,602
130.3200
09:30:35
XLON
E06ID9jjQ03G
71
130.3200
09:30:35
XLON
E06ID9jjQ03I
2,066
130.3200
09:30:35
XLON
E06ID9jjQ03K
1,321
130.3400
09:31:28
BATE
254078876780
2,849
130.3400
09:31:28
CHIX
3075188787356
1,321
130.3400
09:31:28
BATE
254078876781
2,849
130.3400
09:31:28
CHIX
3075188787357
119
130.3400
09:31:28
CHIX
3075188787358
2,849
130.3400
09:31:28
CHIX
3075188787359
119
130.3400
09:31:28
CHIX
3075188787360
548
130.3400
09:31:28
BATE
254078876782
6,870
130.3400
09:31:28
XLON
E06ID9jjQ0ie
10,981
130.3400
09:31:28
XLON
E06ID9jjQ0ig
4,532
130.3400
09:31:28
XLON
E06ID9jjQ0ik
773
130.3400
09:31:28
BATE
254078876783
548
130.3400
09:31:28
BATE
254078876784
773
130.3400
09:31:28
BATE
254078876785
6,449
130.3400
09:31:28
XLON
E06ID9jjQ0ir
633
130.3400
09:31:28
XLON
E06ID9jjQ0it
477
130.3400
09:31:28
CHIX
3075188787361
548
130.3400
09:31:28
BATE
254078876786
773
130.3400
09:31:28
BATE
254078876787
10,981
130.3400
09:31:28
XLON
E06ID9jjQ0iy
2,114
130.3400
09:31:28
XLON
E06ID9jjQ0j0
266
130.3400
09:31:28
BATE
254078876788
3,347
130.3200
09:31:28
XLON
E06ID9jjQ0jM
47
130.3400
09:31:28
CHIX
3075188787362
4,064
130.3600
09:38:19
XLON
E06ID9jjQ61d
3,931
130.3600
09:38:34
CHIX
3075188787877
10,614
130.3400
09:38:34
XLON
E06ID9jjQ669
1,700
130.3400
09:38:34
XLON
E06ID9jjQ66F
10,614
130.3400
09:38:34
XLON
E06ID9jjQ66J
4,186
130.3400
09:38:34
XLON
E06ID9jjQ66L
1,022
130.3400
09:38:34
BATE
254078877193
254
130.3400
09:38:34
BATE
254078877194
2,754
130.3400
09:38:34
CHIX
3075188787879
2,754
130.3400
09:38:34
CHIX
3075188787881
951
130.3400
09:38:34
CHIX
3075188787882
254
130.3400
09:38:34
BATE
254078877195
578
130.3400
09:38:34
CHIX
3075188787883
1,022
130.3400
09:38:34
BATE
254078877196
4,366
130.3400
09:38:34
CHIX
3075188787884
775
130.3200
09:40:03
XLON
E06ID9jjQ76F
961
130.3200
09:40:03
XLON
E06ID9jjQ76H
2,264
130.3200
09:40:03
XLON
E06ID9jjQ76K
3,527
130.3200
09:40:03
XLON
E06ID9jjQ76T
199
130.3200
09:40:03
XLON
E06ID9jjQ76W
347
130.3200
09:40:03
BATE
254078877266
752
130.3200
09:40:03
CHIX
3075188787960
752
130.3200
09:40:03
CHIX
3075188787961
5,099
130.3200
09:40:03
XLON
E06ID9jjQ76v
316
130.3200
09:40:03
XLON
E06ID9jjQ77G
389
130.3000
09:45:28
BATE
254078877611
847
130.3000
09:45:28
BATE
254078877612
3,086
130.3000
09:45:28
CHIX
3075188788448
267
130.3000
09:45:28
BATE
254078877613
157
130.3000
09:45:28
CHIX
3075188788449
12,499
130.3000
09:45:28
XLON
E06ID9jjQB6Q
1,800
130.3000
09:47:01
XLON
E06ID9jjQCAL
12,148
130.3000
09:47:18
XLON
E06ID9jjQCLd
1,677
130.3000
09:47:18
BATE
254078877665
3,619
130.3000
09:47:18
CHIX
3075188788502
86
130.2800
09:47:18
BATE
254078877668
189
130.2800
09:47:18
CHIX
3075188788506
189
130.2800
09:47:18
CHIX
3075188788508
189
130.2800
09:47:18
CHIX
3075188788509
189
130.2800
09:47:18
CHIX
3075188788510
189
130.2800
09:47:18
CHIX
3075188788511
189
130.2800
09:47:18
CHIX
3075188788512
189
130.2800
09:47:18
CHIX
3075188788513
189
130.2800
09:47:18
CHIX
3075188788514
189
130.2800
09:47:18
CHIX
3075188788515
189
130.2800
09:47:18
CHIX
3075188788516
189
130.2800
09:47:18
CHIX
3075188788517
189
130.2800
09:47:18
CHIX
3075188788518
189
130.2800
09:47:18
CHIX
3075188788519
189
130.2800
09:47:18
CHIX
3075188788520
189
130.2800
09:47:18
CHIX
3075188788521
189
130.2800
09:47:18
CHIX
3075188788522
189
130.2800
09:47:18
CHIX
3075188788523
189
130.2800
09:47:18
CHIX
3075188788524
31
130.2800
09:47:18
CHIX
3075188788525
2,390
130.2800
09:47:18
XLON
E06ID9jjQCMa
818
130.2800
09:47:18
XLON
E06ID9jjQCMc
5,107
130.2800
09:47:18
XLON
E06ID9jjQCMW
4,000
130.2800
09:47:18
XLON
E06ID9jjQCMY
2,981
130.2800
09:47:18
XLON
E06ID9jjQCMj
2,126
130.2800
09:47:18
XLON
E06ID9jjQCMp
3,643
130.2800
09:47:18
XLON
E06ID9jjQCMr
5,776
130.2800
09:47:18
XLON
E06ID9jjQCMt
966
130.2800
09:47:18
BATE
254078877673
2,608
130.2800
09:47:18
XLON
E06ID9jjQCNR
226
130.2000
09:51:31
BATE
254078877955
489
130.2000
09:51:31
CHIX
3075188788884
4,131
130.2000
09:51:31
XLON
E06ID9jjQF3E
489
130.2000
09:51:31
CHIX
3075188788885
489
130.2000
09:51:31
CHIX
3075188788886
489
130.2000
09:51:31
CHIX
3075188788887
489
130.2000
09:51:31
CHIX
3075188788888
4,131
130.2000
09:51:31
XLON
E06ID9jjQF3O
489
130.2000
09:51:31
CHIX
3075188788889
489
130.2000
09:51:31
CHIX
3075188788890
4,000
130.2000
09:51:31
XLON
E06ID9jjQF3X
4,131
130.2000
09:51:32
CHIX
3075188788891
413
130.2000
09:51:32
CHIX
3075188788892
1,352
130.2000
09:51:32
CHIX
3075188788893
219
130.2000
09:51:32
CHIX
3075188788894
2,731
130.2000
09:51:32
CHIX
3075188788895
2,933
130.2000
09:51:32
CHIX
3075188788896
1,571
130.2000
09:51:32
CHIX
3075188788897
1,495
130.2000
09:51:32
CHIX
3075188788898
1,285
130.2400
09:56:42
BATE
254078878267
2,773
130.2400
09:56:42
CHIX
3075188789331
10,685
130.2400
09:56:42
XLON
E06ID9jjQJ2E
724
130.2200
09:56:42
XLON
E06ID9jjQJ2i
90
130.2200
09:56:42
BATE
254078878270
458
130.2200
09:56:42
XLON
E06ID9jjQJ2l
2,818
130.2200
09:56:42
XLON
E06ID9jjQJ2n
94
130.2200
09:56:42
BATE
254078878271
400
130.2200
09:56:42
CHIX
3075188789334
3,276
130.2200
09:56:42
XLON
E06ID9jjQJ2r
659
130.2200
09:56:42
XLON
E06ID9jjQJ2v
400
130.2200
09:56:42
CHIX
3075188789335
400
130.2200
09:56:42
CHIX
3075188789336
400
130.2200
09:56:42
CHIX
3075188789337
400
130.2200
09:56:42
CHIX
3075188789338
400
130.2200
09:56:42
CHIX
3075188789339
400
130.2200
09:56:42
CHIX
3075188789340
400
130.2200
09:56:42
CHIX
3075188789341
269
130.2200
09:56:42
CHIX
3075188789342
131
130.2200
09:56:42
CHIX
3075188789343
269
130.2200
09:56:42
CHIX
3075188789344
3,000
130.2200
09:56:42
XLON
E06ID9jjQJ3H
55
130.2200
09:56:42
XLON
E06ID9jjQJ3L
100
130.2200
09:58:30
BATE
254078878386
188
130.2200
09:58:30
CHIX
3075188789489
4,000
130.2200
09:58:30
XLON
E06ID9jjQKB5
4,000
130.2200
09:58:30
XLON
E06ID9jjQKBB
99
130.2200
09:58:30
XLON
E06ID9jjQKBD
1,250
130.2200
09:58:30
XLON
E06ID9jjQKBH
4,429
130.2200
09:58:30
XLON
E06ID9jjQKBf
2,342
130.2200
09:58:30
XLON
E06ID9jjQKBk
791
130.1600
09:59:35
CHIX
3075188789539
366
130.1600
09:59:35
BATE
254078878419
791
130.1600
09:59:35
CHIX
3075188789540
2,800
130.1600
09:59:35
XLON
E06ID9jjQKxc
2,400
130.1600
09:59:35
XLON
E06ID9jjQKxe
2,765
130.1600
09:59:35
XLON
E06ID9jjQKxl
5,097
130.1200
10:00:13
XLON
E06ID9jjQLZW
4,528
130.0400
10:07:29
XLON
E06ID9jjQQax
2,626
130.0400
10:07:29
XLON
E06ID9jjQQb3
1,902
130.0400
10:07:29
XLON
E06ID9jjQQbA
1,765
130.0400
10:07:29
XLON
E06ID9jjQQbE
16,845
130.0200
10:07:29
XLON
E06ID9jjQQbX
5,110
130.0200
10:07:29
XLON
E06ID9jjQQbZ
2,641
130.0200
10:07:29
BATE
254078878804
218
130.0200
10:07:29
CHIX
3075188790009
2,866
130.0200
10:07:29
CHIX
3075188790010
1,869
130.0200
10:07:29
CHIX
3075188790011
744
130.0200
10:07:29
CHIX
3075188790012
7,082
130.0000
10:07:45
XLON
E06ID9jjQQkq
4,000
130.0000
10:07:45
XLON
E06ID9jjQQks
3,991
130.0000
10:07:45
XLON
E06ID9jjQQl3
749
130.0000
10:07:45
CHIX
3075188790031
347
130.0000
10:07:45
BATE
254078878819
749
130.0000
10:07:45
CHIX
3075188790032
5,096
130.0000
10:07:48
XLON
E06ID9jjQQmc
342
130.0000
10:07:48
XLON
E06ID9jjQQmv
2,974
129.9400
10:13:14
CHIX
3075188790465
1,379
129.9400
10:13:14
BATE
254078879112
5,234
129.9400
10:13:14
XLON
E06ID9jjQUx9
6,230
129.9400
10:13:14
XLON
E06ID9jjQUxB
5,127
129.9200
10:16:00
XLON
E06ID9jjQWYn
6,188
129.9200
10:16:00
XLON
E06ID9jjQWYp
1,361
129.9200
10:16:00
BATE
254078879267
2,935
129.9200
10:16:00
CHIX
3075188790717
1,624
130.0200
10:19:08
BATE
254078879477
3,503
130.0200
10:19:08
CHIX
3075188790991
13,501
130.0200
10:19:08
XLON
E06ID9jjQYzP
2,674
130.0400
10:20:44
CHIX
3075188791134
1,240
130.0400
10:20:44
BATE
254078879600
10,308
130.0400
10:20:44
XLON
E06ID9jjQaL8
1,193
130.0200
10:20:44
CHIX
3075188791135
489
130.0200
10:20:44
CHIX
3075188791136
918
130.0200
10:20:44
CHIX
3075188791137
1,205
130.0200
10:20:44
BATE
254078879605
2,575
130.0200
10:20:44
XLON
E06ID9jjQaLa
7,447
130.0200
10:20:44
XLON
E06ID9jjQaLe
5,265
130.0200
10:20:44
XLON
E06ID9jjQaLg
5,265
130.0200
10:20:44
XLON
E06ID9jjQaLk
2,905
130.0200
10:20:44
XLON
E06ID9jjQaLm
4,436
129.9800
10:24:06
XLON
E06ID9jjQdqa
4,436
129.9800
10:24:06
XLON
E06ID9jjQdqw
1,425
130.0000
10:28:02
BATE
254078880004
3,073
130.0000
10:28:02
CHIX
3075188791734
4,887
130.0000
10:28:02
XLON
E06ID9jjQhba
11,846
130.0000
10:28:02
XLON
E06ID9jjQhbe
622
129.9800
10:28:02
CHIX
3075188791736
287
129.9800
10:28:02
BATE
254078880006
622
129.9800
10:28:02
CHIX
3075188791739
622
129.9800
10:28:02
CHIX
3075188791740
516
129.9800
10:28:02
CHIX
3075188791741
3,099
129.9800
10:28:02
XLON
E06ID9jjQhcY
901
129.9800
10:28:02
XLON
E06ID9jjQhca
3,741
129.9800
10:28:02
XLON
E06ID9jjQhcc
622
129.9800
10:28:02
CHIX
3075188791742
622
129.9800
10:28:02
CHIX
3075188791743
622
129.9800
10:28:02
CHIX
3075188791744
434
129.9800
10:28:02
CHIX
3075188791745
642
129.9800
10:28:02
XLON
E06ID9jjQhcg
232
129.9800
10:28:02
CHIX
3075188791746
390
129.9800
10:28:02
CHIX
3075188791747
622
129.9800
10:28:02
CHIX
3075188791748
622
129.9800
10:28:02
CHIX
3075188791749
389
129.9800
10:28:02
CHIX
3075188791750
5,034
129.9400
10:29:51
XLON
E06ID9jjQilD
7,196
129.9200
10:30:22
XLON
E06ID9jjQjAR
732
129.9200
10:30:22
XLON
E06ID9jjQjAV
295
129.8600
10:32:02
CHIX
3075188792037
586
129.8600
10:32:02
CHIX
3075188792038
406
129.8600
10:32:02
BATE
254078880190
881
129.8600
10:32:02
CHIX
3075188792041
881
129.8600
10:32:02
CHIX
3075188792042
881
129.8600
10:32:02
CHIX
3075188792043
881
129.8600
10:32:02
CHIX
3075188792044
27
129.8600
10:32:02
CHIX
3075188792045
881
129.8600
10:32:02
CHIX
3075188792046
881
129.8600
10:32:02
CHIX
3075188792047
226
129.8600
10:32:02
CHIX
3075188792048
4,000
129.8600
10:32:02
XLON
E06ID9jjQkce
3,775
129.8600
10:32:02
XLON
E06ID9jjQkcn
524
129.8600
10:32:02
XLON
E06ID9jjQkdB
113
129.7200
10:36:12
BATE
254078880446
844
129.7200
10:36:12
BATE
254078880447
242
129.7200
10:36:12
BATE
254078880448
506
129.7200
10:36:14
CHIX
3075188792350
1,793
129.7200
10:36:14
XLON
E06ID9jjQnmi
8,178
129.7200
10:36:14
XLON
E06ID9jjQnmk
2,081
129.7200
10:36:14
CHIX
3075188792351
9,566
129.7400
10:39:40
XLON
E06ID9jjQptR
2,850
129.7400
10:39:40
CHIX
3075188792589
1,320
129.7400
10:39:40
BATE
254078880607
1,414
129.7400
10:39:40
XLON
E06ID9jjQptX
311
129.7200
10:39:41
BATE
254078880609
672
129.7200
10:39:41
CHIX
3075188792593
4,000
129.7200
10:39:41
XLON
E06ID9jjQpwA
2,828
129.7200
10:39:41
XLON
E06ID9jjQpwC
1,391
129.7200
10:39:41
XLON
E06ID9jjQpwG
4,000
129.7200
10:39:41
XLON
E06ID9jjQpwK
2,815
129.7200
10:39:41
XLON
E06ID9jjQpwM
13
129.7200
10:39:41
XLON
E06ID9jjQpwO
672
129.7200
10:39:41
CHIX
3075188792594
339
129.7200
10:39:41
XLON
E06ID9jjQpwX
2,614
129.7200
10:39:41
XLON
E06ID9jjQpwa
1,266
129.7200
10:39:41
XLON
E06ID9jjQpwd
31
129.7200
10:39:41
XLON
E06ID9jjQpwf
2,181
129.7200
10:39:41
XLON
E06ID9jjQpwh
4,861
129.7200
10:39:41
CHIX
3075188792595
746
129.7200
10:39:41
XLON
E06ID9jjQpxG
664
129.7200
10:44:05
XLON
E06ID9jjQt5b
4,487
129.7200
10:44:05
XLON
E06ID9jjQt5V
4,655
129.7200
10:44:05
XLON
E06ID9jjQt5X
667
129.7200
10:44:05
XLON
E06ID9jjQt5Z
4,487
129.7200
10:44:05
XLON
E06ID9jjQt5h
4,655
129.7200
10:44:05
XLON
E06ID9jjQt5j
1,703
129.7200
10:44:05
XLON
E06ID9jjQt5l
1,602
129.7200
10:44:05
XLON
E06ID9jjQt5n
1,451
129.7200
10:44:05
XLON
E06ID9jjQt5t
1,365
129.7200
10:44:05
XLON
E06ID9jjQt5v
4,454
129.7000
10:48:32
XLON
E06ID9jjQwGz
4,454
129.7000
10:48:32
XLON
E06ID9jjQwHO
4,454
129.7000
10:48:32
XLON
E06ID9jjQwIF
902
129.7000
10:48:32
XLON
E06ID9jjQwId
4,531
129.6800
10:48:33
XLON
E06ID9jjQwL7
3,508
129.6800
10:48:33
XLON
E06ID9jjQwLH
4,531
129.6800
10:48:34
XLON
E06ID9jjQwMM
1,986
129.6800
10:48:34
XLON
E06ID9jjQwMk
337
129.6200
10:52:07
XLON
E06ID9jjR0C8
4,208
129.6200
10:52:07
XLON
E06ID9jjR0CB
356
129.6200
10:52:07
XLON
E06ID9jjR0CD
7,299
129.6200
10:52:07
XLON
E06ID9jjR0CF
8,774
129.6200
10:54:08
XLON
E06ID9jjR29T
2,276
129.6200
10:54:08
CHIX
3075188793904
1,055
129.6200
10:54:08
BATE
254078881497
5,127
129.6000
10:54:09
XLON
E06ID9jjR2Al
5,127
129.6000
10:54:09
XLON
E06ID9jjR2Av
1,931
129.6000
10:54:09
XLON
E06ID9jjR2Ax
620
129.6000
10:57:34
XLON
E06ID9jjR5kj
3,275
129.6000
10:57:34
XLON
E06ID9jjR5km
4,381
129.6000
10:57:34
XLON
E06ID9jjR5ko
171
129.6000
10:57:34
BATE
254078881727
868
129.6000
10:57:34
CHIX
3075188794244
600
129.6000
10:57:34
BATE
254078881728
224
129.6000
10:57:34
BATE
254078881729
1,140
129.6000
10:57:34
CHIX
3075188794245
140
129.6000
10:57:34
CHIX
3075188794246
8,755
129.5600
10:59:14
XLON
E06ID9jjR7LL
1,256
129.5600
10:59:14
CHIX
3075188794445
1,053
129.5600
10:59:14
BATE
254078881905
1,015
129.5600
10:59:14
CHIX
3075188794446
4,000
129.5800
11:01:41
XLON
E06ID9jjR9rJ
538
129.5800
11:01:41
CHIX
3075188794660
538
129.5800
11:01:41
CHIX
3075188794662
538
129.5800
11:01:41
CHIX
3075188794663
250
129.5800
11:01:41
CHIX
3075188794664
249
129.5800
11:01:41
BATE
254078882090
538
129.5800
11:01:41
CHIX
3075188794665
538
129.5800
11:01:41
CHIX
3075188794666
250
129.5800
11:01:41
CHIX
3075188794667
538
129.5800
11:01:41
CHIX
3075188794668
538
129.5800
11:01:41
CHIX
3075188794669
250
129.5800
11:01:41
CHIX
3075188794670
249
129.5800
11:01:41
BATE
254078882091
249
129.5800
11:01:41
BATE
254078882092
538
129.5800
11:01:41
CHIX
3075188794671
3,939
129.5800
11:01:41
XLON
E06ID9jjR9rY
8,306
129.5600
11:02:38
XLON
E06ID9jjRAcB
901
129.5800
11:05:38
BATE
254078882338
895
129.5800
11:05:38
BATE
254078882339
7,442
129.5800
11:05:38
XLON
E06ID9jjRD4c
7,490
129.5800
11:05:38
XLON
E06ID9jjRD4U
1,943
129.5800
11:05:38
CHIX
3075188794980
1,931
129.5800
11:05:38
CHIX
3075188794983
468
129.5800
11:08:00
XLON
E06ID9jjRFaM
7,298
129.5800
11:08:00
XLON
E06ID9jjRFaO
934
129.5800
11:08:00
BATE
254078882515
2,015
129.5800
11:08:00
CHIX
3075188795205
3,707
129.5800
11:08:15
XLON
E06ID9jjRFq4
358
129.5800
11:08:15
XLON
E06ID9jjRFq6
4,065
129.5800
11:08:15
XLON
E06ID9jjRFqQ
726
129.5800
11:08:15
XLON
E06ID9jjRFqS
3,081
129.5800
11:08:15
XLON
E06ID9jjRFqd
338
129.6200
11:08:47
BATE
254078882593
1,360
129.6200
11:08:47
BATE
254078882594
650
129.6200
11:08:47
BATE
254078882595
305
129.6200
11:08:50
XLON
E06ID9jjRGQN
4,156
129.6200
11:08:50
XLON
E06ID9jjRGQP
4,156
129.6200
11:08:50
XLON
E06ID9jjRGQU
305
129.6200
11:08:50
XLON
E06ID9jjRGQY
462
129.6200
11:08:50
XLON
E06ID9jjRGQf
1,925
129.6200
11:14:42
XLON
E06ID9jjRKV6
4,546
129.6200
11:14:42
XLON
E06ID9jjRKV8
983
129.6200
11:14:42
XLON
E06ID9jjRKVA
1,900
129.6000
11:14:42
BATE
254078882887
549
129.6000
11:14:42
BATE
254078882888
2,725
129.6000
11:14:45
XLON
E06ID9jjRKaI
95
129.6000
11:14:45
BATE
254078882895
673
129.6000
11:14:45
XLON
E06ID9jjRKag
1,182
129.6000
11:14:45
XLON
E06ID9jjRKai
3,490
129.6400
11:16:23
XLON
E06ID9jjRLis
1,918
129.6400
11:16:45
XLON
E06ID9jjRM0k
1,764
129.6400
11:16:45
XLON
E06ID9jjRM0m
3,607
129.6800
11:17:23
CHIX
3075188795825
1,454
129.6800
11:17:50
CHIX
3075188795835
103
129.6800
11:17:50
CHIX
3075188795836
2,385
129.6800
11:17:50
CHIX
3075188795837
1,946
129.8400
11:18:47
XLON
E06ID9jjRNr0
2,054
129.8400
11:18:47
XLON
E06ID9jjRNr3
3,782
129.8400
11:18:47
XLON
E06ID9jjRNr5
11,364
129.8400
11:18:47
XLON
E06ID9jjRNr9
4,000
129.8400
11:18:47
XLON
E06ID9jjRNrF
1,404
129.8400
11:18:47
XLON
E06ID9jjRNrH
268
129.8400
11:18:47
BATE
254078883127
479
129.8400
11:18:47
CHIX
3075188795944
102
129.8400
11:18:47
CHIX
3075188795945
581
129.8400
11:18:47
CHIX
3075188795947
581
129.8400
11:18:47
CHIX
3075188795948
581
129.8400
11:18:47
CHIX
3075188795949
531
129.8400
11:18:47
CHIX
3075188795950
581
129.8400
11:18:47
CHIX
3075188795951
340
129.8400
11:18:47
CHIX
3075188795952
268
129.8400
11:18:47
BATE
254078883128
268
129.8400
11:18:47
BATE
254078883129
268
129.8400
11:18:47
BATE
254078883130
268
129.8400
11:18:47
BATE
254078883131
268
129.8400
11:18:47
BATE
254078883132
268
129.8400
11:18:47
BATE
254078883133
268
129.8400
11:18:47
BATE
254078883134
268
129.8400
11:18:47
BATE
254078883135
268
129.8400
11:18:47
BATE
254078883136
268
129.8400
11:18:47
BATE
254078883137
268
129.8400
11:18:47
BATE
254078883138
40
129.8400
11:18:47
BATE
254078883139
253
129.8400
11:18:47
BATE
254078883140
581
129.8400
11:18:47
CHIX
3075188795953
581
129.8400
11:18:47
CHIX
3075188795954
581
129.8400
11:18:47
CHIX
3075188795955
581
129.8400
11:18:47
CHIX
3075188795956
581
129.8400
11:18:47
CHIX
3075188795957
264
129.8400
11:18:47
CHIX
3075188795958
3,000
129.8400
11:18:47
XLON
E06ID9jjRNrh
436
129.8400
11:18:47
XLON
E06ID9jjRNrm
2,818
129.8200
11:18:47
XLON
E06ID9jjRNsA
1,412
129.8200
11:18:47
XLON
E06ID9jjRNsC
1,412
129.8200
11:18:47
XLON
E06ID9jjRNsG
2,818
129.8200
11:18:47
XLON
E06ID9jjRNsI
1,544
129.8200
11:18:47
XLON
E06ID9jjRNsK
15,299
129.7000
11:25:02
XLON
E06ID9jjRT3R
1,463
129.7000
11:25:02
XLON
E06ID9jjRT3T
922
129.7000
11:25:02
XLON
E06ID9jjRT3V
2,127
129.7000
11:25:02
BATE
254078883471
4,589
129.7000
11:25:02
CHIX
3075188796417
1,948
129.6800
11:25:02
CHIX
3075188796418
1,045
129.6800
11:25:02
BATE
254078883474
8,687
129.6800
11:25:02
XLON
E06ID9jjRT4O
306
129.6800
11:25:02
CHIX
3075188796419
4,946
129.6800
11:28:48
XLON
E06ID9jjRVkM
4,946
129.6800
11:28:48
XLON
E06ID9jjRVkQ
1,573
129.6800
11:28:48
XLON
E06ID9jjRVkS
7,721
129.6600
11:29:54
XLON
E06ID9jjRWgd
2,004
129.6600
11:29:54
CHIX
3075188796772
928
129.6600
11:29:54
BATE
254078883745
3,997
129.6400
11:29:54
XLON
E06ID9jjRWhC
346
129.6400
11:29:54
XLON
E06ID9jjRWhE
34
129.7200
11:34:42
XLON
E06ID9jjRaNV
10,995
129.7200
11:34:42
XLON
E06ID9jjRaNZ
2,511
129.7200
11:34:42
XLON
E06ID9jjRaNb
1,628
129.7200
11:34:42
BATE
254078884078
2,905
129.7200
11:34:42
CHIX
3075188797173
410
129.7200
11:34:42
CHIX
3075188797174
199
129.7200
11:34:42
CHIX
3075188797175
43
129.7800
11:37:45
BATE
254078884258
1,568
129.7800
11:37:45
CHIX
3075188797387
1,555
129.7800
11:37:45
CHIX
3075188797388
585
129.7800
11:37:45
CHIX
3075188797389
1,675
129.7800
11:37:45
BATE
254078884259
14,289
129.7800
11:37:45
XLON
E06ID9jjRcTl
1,356
129.8400
11:39:39
BATE
254078884466
2,926
129.8400
11:39:39
CHIX
3075188797632
11,275
129.8400
11:39:39
XLON
E06ID9jjRe4Z
370
129.8400
11:40:06
BATE
254078884510
801
129.8400
11:40:06
CHIX
3075188797677
801
129.8400
11:40:06
CHIX
3075188797678
801
129.8400
11:40:06
CHIX
3075188797679
801
129.8400
11:40:06
CHIX
3075188797680
801
129.8400
11:40:06
CHIX
3075188797681
179
129.8400
11:40:06
CHIX
3075188797682
801
129.8400
11:40:06
CHIX
3075188797683
801
129.8400
11:40:06
CHIX
3075188797684
801
129.8400
11:40:06
CHIX
3075188797685
48
129.8400
11:40:06
CHIX
3075188797686
4,000
129.8400
11:40:06
XLON
E06ID9jjReLB
2,075
129.8400
11:40:06
XLON
E06ID9jjReLD
854
129.8400
11:40:06
XLON
E06ID9jjReLH
717
129.8400
11:40:06
XLON
E06ID9jjReLL
340
129.8400
11:40:06
XLON
E06ID9jjReLN
56
129.8400
11:40:06
XLON
E06ID9jjReLX
310
129.8400
11:40:06
XLON
E06ID9jjReLp
1,974
129.8800
11:42:40
CHIX
3075188797887
915
129.8800
11:42:40
BATE
254078884673
7,607
129.8800
11:42:40
XLON
E06ID9jjRgCl
1,312
129.8800
11:46:00
CHIX
3075188798143
422
129.8800
11:46:00
CHIX
3075188798144
1,700
129.8800
11:46:00
CHIX
3075188798146
6,683
129.8800
11:46:00
XLON
E06ID9jjRiNR
34
129.8800
11:46:00
CHIX
3075188798147
803
129.8800
11:46:00
BATE
254078884861
624
129.8800
11:46:00
XLON
E06ID9jjRiNk
1,734
129.8800
11:48:16
CHIX
3075188798269
803
129.8800
11:48:16
BATE
254078884936
384
129.8800
11:48:16
BATE
254078884938
1,928
129.8800
11:48:16
CHIX
3075188798273
393
129.8800
11:48:16
CHIX
3075188798274
695
129.8800
11:48:16
CHIX
3075188798275
1,019
129.8800
11:48:16
XLON
E06ID9jjRjFk
7,429
129.8800
11:48:16
XLON
E06ID9jjRjFq
646
129.8800
11:48:16
CHIX
3075188798277
803
129.8800
11:48:16
BATE
254078884940
509
129.8800
11:48:16
XLON
E06ID9jjRjGB
2,491
129.8800
11:48:16
XLON
E06ID9jjRjGD
2,050
129.8800
11:48:16
CHIX
3075188798278
988
129.9400
11:49:01
BATE
254078885009
810
129.9400
11:49:01
CHIX
3075188798368
2,716
129.9400
11:49:01
XLON
E06ID9jjRjtd
1,435
129.9400
11:49:01
XLON
E06ID9jjRjtf
2,275
129.9400
11:49:01
XLON
E06ID9jjRjth
1,790
129.9400
11:49:01
XLON
E06ID9jjRjtj
1,321
129.9400
11:49:01
CHIX
3075188798369
4,839
129.9200
11:49:05
XLON
E06ID9jjRjyX
264
129.9200
11:49:05
XLON
E06ID9jjRjyj
3,236
129.9200
11:49:05
XLON
E06ID9jjRjyl
2,955
129.9200
11:49:05
XLON
E06ID9jjRjyr
844
129.9200
11:49:05
XLON
E06ID9jjRjz3
4,664
129.9800
11:51:54
XLON
E06ID9jjRlgu
4,664
129.9800
11:51:54
XLON
E06ID9jjRlh0
2,152
129.9800
11:51:54
XLON
E06ID9jjRlh5
4,569
130.0600
11:54:25
XLON
E06ID9jjRnty
4,798
130.0400
11:54:25
XLON
E06ID9jjRnuO
5,757
130.0400
11:54:25
XLON
E06ID9jjRnuQ
4,569
130.0600
11:54:25
XLON
E06ID9jjRnu4
3,858
130.0600
11:54:25
XLON
E06ID9jjRnu6
2,070
130.1200
12:00:47
CHIX
3075188799323
36
130.1200
12:00:52
CHIX
3075188799325
1,878
130.1200
12:00:52
CHIX
3075188799326
4,000
130.1000
12:01:08
XLON
E06ID9jjRtqd
4,000
130.1000
12:01:08
XLON
E06ID9jjRtqj
2,469
130.1000
12:01:08
XLON
E06ID9jjRtql
230
130.1000
12:01:08
CHIX
3075188799342
3,981
130.1000
12:01:08
BATE
254078885804
106
130.1000
12:01:08
BATE
254078885806
230
130.1000
12:01:08
CHIX
3075188799344
230
130.1000
12:01:08
CHIX
3075188799345
230
130.1000
12:01:08
CHIX
3075188799346
230
130.1000
12:01:08
CHIX
3075188799347
230
130.1000
12:01:08
CHIX
3075188799348
230
130.1000
12:01:08
CHIX
3075188799349
230
130.1000
12:01:08
CHIX
3075188799350
230
130.1000
12:01:08
CHIX
3075188799351
230
130.1000
12:01:08
CHIX
3075188799352
74
130.1000
12:01:08
CHIX
3075188799353
106
130.1000
12:01:08
BATE
254078885810
106
130.1000
12:01:08
BATE
254078885811
106
130.1000
12:01:08
BATE
254078885812
106
130.1000
12:01:08
BATE
254078885813
106
130.1000
12:01:08
BATE
254078885814
106
130.1000
12:01:08
BATE
254078885815
106
130.1000
12:01:08
BATE
254078885816
106
130.1000
12:01:08
BATE
254078885817
106
130.1000
12:01:08
BATE
254078885818
106
130.1000
12:01:08
BATE
254078885819
106
130.1000
12:01:08
BATE
254078885820
106
130.1000
12:01:08
BATE
254078885821
106
130.1000
12:01:08
BATE
254078885822
106
130.1000
12:01:08
BATE
254078885823
106
130.1000
12:01:08
BATE
254078885824
106
130.1000
12:01:08
BATE
254078885825
106
130.1000
12:01:08
BATE
254078885826
106
130.1000
12:01:08
BATE
254078885827
106
130.1000
12:01:08
BATE
254078885828
106
130.1000
12:01:08
BATE
254078885829
106
130.1000
12:01:08
BATE
254078885830
106
130.1000
12:01:08
BATE
254078885831
106
130.1000
12:01:08
BATE
254078885832
106
130.1000
12:01:08
BATE
254078885833
106
130.1000
12:01:08
BATE
254078885834
106
130.1000
12:01:08
BATE
254078885835
106
130.1000
12:01:08
BATE
254078885836
106
130.1000
12:01:08
BATE
254078885837
106
130.1000
12:01:08
BATE
254078885838
106
130.1000
12:01:08
BATE
254078885839
106
130.1000
12:01:08
BATE
254078885840
106
130.1000
12:01:08
BATE
254078885841
106
130.1000
12:01:08
BATE
254078885842
106
130.1000
12:01:08
BATE
254078885843
106
130.1000
12:01:08
BATE
254078885844
106
130.1000
12:01:08
BATE
254078885845
106
130.1000
12:01:08
BATE
254078885846
106
130.1000
12:01:08
BATE
254078885847
106
130.1000
12:01:08
BATE
254078885848
106
130.1000
12:01:08
BATE
254078885849
106
130.1000
12:01:08
BATE
254078885850
106
130.1000
12:01:08
BATE
254078885851
106
130.1000
12:01:08
BATE
254078885852
106
130.1000
12:01:08
BATE
254078885853
106
130.1000
12:01:08
BATE
254078885854
106
130.1000
12:01:08
BATE
254078885855
106
130.1000
12:01:08
BATE
254078885856
106
130.1000
12:01:08
BATE
254078885857
106
130.1000
12:01:08
BATE
254078885858
106
130.1000
12:01:08
BATE
254078885859
106
130.1000
12:01:08
BATE
254078885860
106
130.1000
12:01:08
BATE
254078885861
106
130.1000
12:01:08
BATE
254078885862
106
130.1000
12:01:08
BATE
254078885863
106
130.1000
12:01:08
BATE
254078885864
106
130.1000
12:01:08
BATE
254078885865
106
130.1000
12:01:08
BATE
254078885866
106
130.1000
12:01:08
BATE
254078885867
106
130.1000
12:01:08
BATE
254078885868
106
130.1000
12:01:08
BATE
254078885869
106
130.1000
12:01:08
BATE
254078885870
58
130.1000
12:01:08
BATE
254078885871
230
130.1000
12:01:08
CHIX
3075188799354
230
130.1000
12:01:08
CHIX
3075188799355
230
130.1000
12:01:08
CHIX
3075188799356
230
130.1000
12:01:08
CHIX
3075188799357
56
130.1000
12:01:08
CHIX
3075188799358
230
130.1000
12:01:08
CHIX
3075188799359
230
130.1000
12:01:08
CHIX
3075188799360
230
130.1000
12:01:08
CHIX
3075188799361
230
130.1000
12:01:08
CHIX
3075188799362
230
130.1000
12:01:08
CHIX
3075188799363
230
130.1000
12:01:08
CHIX
3075188799364
230
130.1000
12:01:08
CHIX
3075188799365
230
130.1000
12:01:08
CHIX
3075188799366
230
130.1000
12:01:08
CHIX
3075188799367
74
130.1000
12:01:08
CHIX
3075188799368
230
130.1000
12:01:08
CHIX
3075188799369
230
130.1000
12:01:08
CHIX
3075188799370
230
130.1000
12:01:08
CHIX
3075188799371
230
130.1000
12:01:08
CHIX
3075188799372
230
130.1000
12:01:08
CHIX
3075188799373
230
130.1000
12:01:08
CHIX
3075188799374
57
130.1000
12:01:08
CHIX
3075188799375
106
130.1000
12:01:08
BATE
254078885872
106
130.1000
12:01:08
BATE
254078885873
89
130.1000
12:01:08
BATE
254078885874
1,341
130.0800
12:01:08
CHIX
3075188799378
235
130.0800
12:01:08
BATE
254078885879
632
130.0800
12:01:08
CHIX
3075188799379
7,902
130.0800
12:01:08
XLON
E06ID9jjRtrE
362
130.0800
12:01:08
BATE
254078885880
353
130.0800
12:01:08
BATE
254078885881
77
130.0800
12:01:08
CHIX
3075188799380
6,862
130.1000
12:06:47
XLON
E06ID9jjRy8S
3,089
130.1000
12:06:47
XLON
E06ID9jjRy8g
3,089
130.1000
12:06:47
XLON
E06ID9jjRy8i
684
130.1000
12:06:47
XLON
E06ID9jjRy8l
2,116
130.1000
12:06:47
XLON
E06ID9jjRy8n
4,128
130.1000
12:06:47
XLON
E06ID9jjRy95
9,972
130.1200
12:07:50
XLON
E06ID9jjRyz4
2,588
130.1200
12:07:50
CHIX
3075188800002
890
130.1200
12:07:50
CHIX
3075188800003
4,403
130.1000
12:10:26
XLON
E06ID9jjS0sZ
9,882
130.1200
12:10:26
XLON
E06ID9jjS0sR
1,188
130.1200
12:10:26
BATE
254078886479
2,565
130.1200
12:10:26
CHIX
3075188800199
4,403
130.1000
12:10:26
XLON
E06ID9jjS0tG
3,308
130.1000
12:10:26
XLON
E06ID9jjS0tI
1,067
130.1000
12:10:26
XLON
E06ID9jjS0tM
2,342
130.0200
12:14:36
CHIX
3075188800514
1,085
130.0200
12:14:36
BATE
254078886742
5,878
130.0200
12:14:36
XLON
E06ID9jjS4CT
3,149
130.0200
12:14:36
XLON
E06ID9jjS4CX
939
130.0200
12:16:38
BATE
254078886944
2,027
130.0200
12:16:38
CHIX
3075188800769
7,811
130.0200
12:16:38
XLON
E06ID9jjS5fA
4,968
130.0000
12:16:38
XLON
E06ID9jjS5gQ
4,968
130.0000
12:16:38
XLON
E06ID9jjS5gb
1,222
130.0000
12:16:38
XLON
E06ID9jjS5gh
361
130.0200
12:23:12
BATE
254078887258
1,515
130.0200
12:23:12
CHIX
3075188801166
507
130.0200
12:23:12
CHIX
3075188801167
701
130.0200
12:23:12
CHIX
3075188801168
361
130.0200
12:23:19
BATE
254078887260
361
130.0200
12:23:25
BATE
254078887264
9,043
130.0000
12:23:26
XLON
E06ID9jjSA4U
9,043
130.0000
12:23:34
XLON
E06ID9jjSAFV
854
130.0000
12:23:34
XLON
E06ID9jjSAFg
3,869
129.9800
12:23:34
XLON
E06ID9jjSAH3
4,138
129.9800
12:23:34
XLON
E06ID9jjSAH5
3,246
129.9800
12:23:34
XLON
E06ID9jjSAHL
4,875
129.8600
12:26:12
XLON
E06ID9jjSCta
2,719
129.8600
12:26:12
XLON
E06ID9jjSCtn
3,517
129.8000
12:28:43
CHIX
3075188801694
440
129.8000
12:28:43
CHIX
3075188801695
203
129.8000
12:28:43
BATE
254078887632
4,000
129.8000
12:28:43
XLON
E06ID9jjSEs2
440
129.8000
12:28:43
CHIX
3075188801696
4,000
129.8000
12:28:43
XLON
E06ID9jjSEsG
19
129.8000
12:28:43
XLON
E06ID9jjSEsS
4,744
129.8000
12:28:43
XLON
E06ID9jjSEsi
11,113
129.8200
12:30:06
XLON
E06ID9jjSFzt
2,884
129.8200
12:30:06
CHIX
3075188801861
1,336
129.8200
12:30:06
BATE
254078887769
204
129.9000
12:32:50
XLON
E06ID9jjSIEw
1,671
129.9600
12:34:58
CHIX
3075188802136
7,746
130.1200
12:35:53
BATE
254078888056
3,929
130.1000
12:35:54
XLON
E06ID9jjSKgl
4,000
130.0800
12:35:54
XLON
E06ID9jjSKgy
1,200
130.0800
12:35:54
XLON
E06ID9jjSKh0
4,000
130.0800
12:35:54
XLON
E06ID9jjSKh5
3,943
130.0800
12:35:54
XLON
E06ID9jjSKh7
3,305
130.0800
12:35:54
XLON
E06ID9jjSKhF
70
130.0800
12:35:54
BATE
254078888058
70
130.0800
12:35:54
BATE
254078888061
70
130.0800
12:35:54
BATE
254078888062
70
130.0800
12:35:54
BATE
254078888063
70
130.0800
12:35:54
BATE
254078888064
70
130.0800
12:35:54
BATE
254078888065
70
130.0800
12:35:54
BATE
254078888066
70
130.0800
12:35:54
BATE
254078888067
70
130.0800
12:35:54
BATE
254078888068
70
130.0800
12:35:54
BATE
254078888069
70
130.0800
12:35:54
BATE
254078888070
70
130.0800
12:35:54
BATE
254078888071
70
130.0800
12:35:54
BATE
254078888072
70
130.0800
12:35:54
BATE
254078888073
70
130.0800
12:35:54
BATE
254078888074
70
130.0800
12:35:54
BATE
254078888075
70
130.0800
12:35:54
BATE
254078888076
70
130.0800
12:35:54
BATE
254078888077
70
130.0800
12:35:54
BATE
254078888078
70
130.0800
12:35:54
BATE
254078888079
70
130.0800
12:35:54
BATE
254078888080
70
130.0800
12:35:54
BATE
254078888081
70
130.0800
12:35:54
BATE
254078888082
70
130.0800
12:35:54
BATE
254078888083
70
130.0800
12:35:54
BATE
254078888084
70
130.0800
12:35:54
BATE
254078888085
70
130.0800
12:35:54
BATE
254078888086
70
130.0800
12:35:54
BATE
254078888087
70
130.0800
12:35:54
BATE
254078888088
70
130.0800
12:35:54
BATE
254078888089
70
130.0800
12:35:54
BATE
254078888090
70
130.0800
12:35:54
BATE
254078888091
65
130.0800
12:35:54
BATE
254078888092
151
130.0800
12:35:54
CHIX
3075188802202
151
130.0800
12:35:54
CHIX
3075188802203
151
130.0800
12:35:54
CHIX
3075188802204
151
130.0800
12:35:54
CHIX
3075188802205
151
130.0800
12:35:54
CHIX
3075188802206
151
130.0800
12:35:54
CHIX
3075188802207
151
130.0800
12:35:54
CHIX
3075188802208
151
130.0800
12:35:54
CHIX
3075188802209
151
130.0800
12:35:54
CHIX
3075188802210
151
130.0800
12:35:54
CHIX
3075188802211
151
130.0800
12:35:54
CHIX
3075188802212
151
130.0800
12:35:54
CHIX
3075188802213
151
130.0800
12:35:54
CHIX
3075188802214
151
130.0800
12:35:54
CHIX
3075188802215
151
130.0800
12:35:54
CHIX
3075188802216
151
130.0800
12:35:54
CHIX
3075188802217
151
130.0800
12:35:54
CHIX
3075188802218
151
130.0800
12:35:54
CHIX
3075188802219
151
130.0800
12:35:54
CHIX
3075188802220
151
130.0800
12:35:54
CHIX
3075188802221
151
130.0800
12:35:54
CHIX
3075188802222
151
130.0800
12:35:54
CHIX
3075188802223
29
130.0800
12:35:54
CHIX
3075188802224
151
130.0800
12:35:54
CHIX
3075188802225
151
130.0800
12:35:54
CHIX
3075188802226
151
130.0800
12:35:54
CHIX
3075188802227
151
130.0800
12:35:54
CHIX
3075188802228
151
130.0800
12:35:54
CHIX
3075188802229
151
130.0800
12:35:54
CHIX
3075188802230
151
130.0800
12:35:54
CHIX
3075188802231
151
130.0800
12:35:54
CHIX
3075188802232
151
130.0800
12:35:54
CHIX
3075188802233
151
130.0800
12:35:54
CHIX
3075188802234
151
130.0800
12:35:54
CHIX
3075188802235
151
130.0800
12:35:54
CHIX
3075188802236
151
130.0800
12:35:54
CHIX
3075188802237
151
130.0800
12:35:54
CHIX
3075188802238
151
130.0800
12:35:54
CHIX
3075188802239
151
130.0800
12:35:54
CHIX
3075188802240
151
130.0800
12:35:54
CHIX
3075188802241
151
130.0800
12:35:54
CHIX
3075188802242
151
130.0800
12:35:54
CHIX
3075188802243
151
130.0800
12:35:54
CHIX
3075188802244
151
130.0800
12:35:54
CHIX
3075188802245
151
130.0800
12:35:54
CHIX
3075188802246
151
130.0800
12:35:54
CHIX
3075188802247
108
130.0800
12:35:54
CHIX
3075188802248
70
130.0800
12:35:54
BATE
254078888093
70
130.0800
12:35:54
BATE
254078888094
70
130.0800
12:35:54
BATE
254078888095
70
130.0800
12:35:54
BATE
254078888096
70
130.0800
12:35:54
BATE
254078888097
70
130.0800
12:35:54
BATE
254078888098
70
130.0800
12:35:54
BATE
254078888099
70
130.0800
12:35:54
BATE
254078888100
70
130.0800
12:35:54
BATE
254078888101
70
130.0800
12:35:54
BATE
254078888102
70
130.0800
12:35:54
BATE
254078888103
70
130.0800
12:35:54
BATE
254078888104
70
130.0800
12:35:54
BATE
254078888105
70
130.0800
12:35:54
BATE
254078888106
70
130.0800
12:35:54
BATE
254078888107
70
130.0800
12:35:54
BATE
254078888108
70
130.0800
12:35:54
BATE
254078888109
70
130.0800
12:35:54
BATE
254078888110
70
130.0800
12:35:54
BATE
254078888111
70
130.0800
12:35:54
BATE
254078888112
70
130.0800
12:35:54
BATE
254078888113
70
130.0800
12:35:54
BATE
254078888114
70
130.0800
12:35:54
BATE
254078888115
70
130.0800
12:35:54
BATE
254078888116
70
130.0800
12:35:54
BATE
254078888117
70
130.0800
12:35:54
BATE
254078888118
70
130.0800
12:35:54
BATE
254078888119
70
130.0800
12:35:54
BATE
254078888120
70
130.0800
12:35:54
BATE
254078888121
70
130.0800
12:35:54
BATE
254078888122
70
130.0800
12:35:54
BATE
254078888123
70
130.0800
12:35:54
BATE
254078888124
70
130.0800
12:35:54
BATE
254078888125
70
130.0800
12:35:54
BATE
254078888126
70
130.0800
12:35:54
BATE
254078888127
70
130.0800
12:35:54
BATE
254078888128
70
130.0800
12:35:54
BATE
254078888129
70
130.0800
12:35:54
BATE
254078888130
70
130.0800
12:35:54
BATE
254078888131
70
130.0800
12:35:54
BATE
254078888132
70
130.0800
12:35:54
BATE
254078888133
70
130.0800
12:35:54
BATE
254078888134
70
130.0800
12:35:54
BATE
254078888135
70
130.0800
12:35:54
BATE
254078888136
70
130.0800
12:35:54
BATE
254078888137
70
130.0800
12:35:54
BATE
254078888138
70
130.0800
12:35:54
BATE
254078888139
70
130.0800
12:35:54
BATE
254078888140
70
130.0800
12:35:54
BATE
254078888141
70
130.0800
12:35:54
BATE
254078888142
70
130.0800
12:35:54
BATE
254078888143
70
130.0800
12:35:54
BATE
254078888144
51
130.0800
12:35:54
BATE
254078888145
936
130.0800
12:35:54
XLON
E06ID9jjSKhg
625
130.2000
12:42:11
XLON
E06ID9jjSP8v
7,202
130.2600
12:43:00
XLON
E06ID9jjSPXN
4,076
130.2600
12:43:00
XLON
E06ID9jjSPXP
6,802
130.2600
12:43:00
XLON
E06ID9jjSPXR
2,255
130.2600
12:43:00
XLON
E06ID9jjSPXa
1,821
130.2600
12:43:00
XLON
E06ID9jjSPXc
2,255
130.2600
12:43:00
XLON
E06ID9jjSPXe
1,821
130.2600
12:43:00
XLON
E06ID9jjSPXj
2,255
130.2600
12:43:00
XLON
E06ID9jjSPXl
10,245
130.2600
12:43:00
XLON
E06ID9jjSPXn
2,255
130.2600
12:43:00
XLON
E06ID9jjSPXw
1,821
130.2600
12:43:00
XLON
E06ID9jjSPXz
434
130.2600
12:43:00
XLON
E06ID9jjSPY1
2,255
130.2600
12:43:00
XLON
E06ID9jjSPY6
1,821
130.2600
12:43:00
XLON
E06ID9jjSPYA
1,252
130.2600
12:43:00
XLON
E06ID9jjSPYJ
4,073
130.2200
12:45:35
XLON
E06ID9jjSRHb
4,073
130.2200
12:45:35
XLON
E06ID9jjSRIF
725
130.2200
12:45:35
XLON
E06ID9jjSRIL
3,348
130.2200
12:45:35
XLON
E06ID9jjSRIP
96
130.2200
12:45:35
XLON
E06ID9jjSRIR
5,199
130.2000
12:49:00
XLON
E06ID9jjSU72
5,199
130.2000
12:49:00
XLON
E06ID9jjSU7A
2,179
130.2000
12:49:00
XLON
E06ID9jjSU7K
4,106
130.1600
12:49:09
XLON
E06ID9jjSUJF
4,106
130.1600
12:49:09
XLON
E06ID9jjSUJN
4,085
130.1600
12:49:09
XLON
E06ID9jjSUJP
3,082
130.0200
12:52:41
XLON
E06ID9jjSXDE
2,870
130.1200
12:55:58
XLON
E06ID9jjSZgk
737
130.1200
12:55:58
XLON
E06ID9jjSZgm
3,661
130.1200
12:56:20
CHIX
3075188803723
477
130.1200
12:58:00
CHIX
3075188803815
477
130.1200
12:58:11
CHIX
3075188803828
477
130.1200
12:58:11
CHIX
3075188803830
477
130.1200
12:58:12
CHIX
3075188803831
477
130.1200
12:58:12
CHIX
3075188803832
477
130.1200
12:58:12
CHIX
3075188803833
477
130.1200
12:58:12
CHIX
3075188803834
67
130.1200
12:58:19
CHIX
3075188803843
1,781
130.1200
12:58:21
CHIX
3075188803844
1,552
130.1200
12:58:34
CHIX
3075188803867
5,612
130.1200
12:58:36
CHIX
3075188803874
3,699
130.1200
12:58:48
XLON
E06ID9jjSbw5
2,679
130.1200
12:59:17
CHIX
3075188803913
1
130.1200
12:59:17
XLON
E06ID9jjScRL
3,482
130.1400
12:59:52
XLON
E06ID9jjScu4
265
130.1400
12:59:52
XLON
E06ID9jjScu6
1,454
130.1400
13:00:13
XLON
E06ID9jjSdF2
2,379
130.1400
13:00:13
XLON
E06ID9jjSdF4
14,750
130.1200
13:00:34
XLON
E06ID9jjSdbc
1,774
130.1200
13:00:34
BATE
254078889471
3,827
130.1200
13:00:34
CHIX
3075188804027
5,251
130.1000
13:00:34
XLON
E06ID9jjSdcG
4,979
130.1000
13:00:34
XLON
E06ID9jjSdcI
3,000
130.1000
13:00:34
XLON
E06ID9jjSdcX
2,251
130.1000
13:00:34
XLON
E06ID9jjSdcd
3,000
130.1000
13:00:34
XLON
E06ID9jjSdcf
1,979
130.1000
13:00:34
XLON
E06ID9jjSdcr
2,295
130.1000
13:00:34
XLON
E06ID9jjSdct
2,746
130.1000
13:00:34
XLON
E06ID9jjSdcv
4,417
130.0200
13:02:47
XLON
E06ID9jjSfSA
2,800
130.0200
13:02:47
XLON
E06ID9jjSfSU
1,617
130.0200
13:02:47
XLON
E06ID9jjSfSr
1,617
130.0200
13:02:47
XLON
E06ID9jjSfSv
2,236
130.0200
13:02:47
XLON
E06ID9jjSfSx
564
130.0200
13:02:47
XLON
E06ID9jjSfSz
191
130.0200
13:02:47
XLON
E06ID9jjSfT1
5,352
129.8800
13:06:32
XLON
E06ID9jjSiI6
2,523
129.9600
13:11:38
BATE
254078890163
5,258
129.9600
13:11:38
CHIX
3075188804722
872
129.9600
13:11:38
BATE
254078890167
186
129.9600
13:11:38
CHIX
3075188804723
1,882
129.9600
13:11:38
CHIX
3075188804725
7,916
129.9600
13:11:38
XLON
E06ID9jjSlkJ
20,979
129.9600
13:11:38
XLON
E06ID9jjSlkL
7,254
129.9600
13:11:38
XLON
E06ID9jjSlkP
1,109
129.9400
13:11:38
XLON
E06ID9jjSlkt
3,565
129.9400
13:11:38
XLON
E06ID9jjSlkx
4,674
129.9400
13:11:38
XLON
E06ID9jjSll2
555
129.9400
13:11:38
XLON
E06ID9jjSll4
24
129.9400
13:11:38
XLON
E06ID9jjSllB
18
130.0200
13:18:00
BATE
254078890558
41
130.0200
13:18:00
BATE
254078890559
1,020
130.0200
13:18:00
BATE
254078890560
11
130.0200
13:18:12
BATE
254078890575
3,421
130.0200
13:18:19
XLON
E06ID9jjSqWw
2,101
130.0000
13:18:19
XLON
E06ID9jjSqX0
21,891
130.0000
13:18:19
XLON
E06ID9jjSqX2
2,886
130.0000
13:18:19
BATE
254078890579
6,225
130.0000
13:18:19
CHIX
3075188805250
10,930
130.0200
13:20:10
XLON
E06ID9jjSrct
936
130.0200
13:20:10
XLON
E06ID9jjSrcw
1,798
130.0200
13:20:10
CHIX
3075188805426
446
130.0200
13:20:10
CHIX
3075188805427
835
130.0200
13:20:10
CHIX
3075188805428
210
130.0200
13:24:43
CHIX
3075188805701
3,774
130.0200
13:24:43
CHIX
3075188805702
2,214
130.0200
13:25:16
CHIX
3075188805740
71
130.0200
13:25:16
CHIX
3075188805741
469
130.0200
13:25:16
CHIX
3075188805742
923
130.0200
13:25:16
CHIX
3075188805743
3,731
130.0200
13:25:42
CHIX
3075188805779
2,540
130.0200
13:26:12
BATE
254078890993
3,357
130.0200
13:26:38
BATE
254078891006
721
130.0200
13:26:57
BATE
254078891018
2,997
130.0200
13:26:57
BATE
254078891019
392
130.0200
13:27:16
BATE
254078891040
843
130.0000
13:28:53
BATE
254078891136
1,818
130.0000
13:28:53
CHIX
3075188805978
843
130.0000
13:28:53
BATE
254078891137
1,818
130.0000
13:28:53
CHIX
3075188805979
843
130.0000
13:28:53
BATE
254078891138
843
130.0000
13:28:53
BATE
254078891139
843
130.0000
13:28:53
BATE
254078891140
843
130.0000
13:28:53
BATE
254078891141
843
130.0000
13:28:53
BATE
254078891142
474
130.0000
13:28:53
BATE
254078891143
359
130.0000
13:29:07
CHIX
3075188806021
884
130.0000
13:29:44
BATE
254078891221
855
130.0000
13:29:44
BATE
254078891222
1,907
130.0000
13:29:44
CHIX
3075188806061
1,844
130.0000
13:29:44
CHIX
3075188806062
7,352
130.0000
13:29:44
XLON
E06ID9jjSxmt
9,671
130.0000
13:29:44
XLON
E06ID9jjSxmv
7,108
130.0000
13:29:44
XLON
E06ID9jjSxmz
9,671
130.0000
13:29:44
XLON
E06ID9jjSxn3
1,650
130.0000
13:29:44
XLON
E06ID9jjSxn5
4,516
129.9800
13:29:44
XLON
E06ID9jjSxnQ
1,333
129.9800
13:29:44
BATE
254078891223
2,878
129.9800
13:29:44
CHIX
3075188806065
6,572
129.9800
13:29:44
XLON
E06ID9jjSxnb
4,341
129.9800
13:29:44
XLON
E06ID9jjSxnd
2,800
129.9800
13:29:44
XLON
E06ID9jjSxoA
419
129.9800
13:29:44
XLON
E06ID9jjSxoC
2,276
129.9200
13:35:17
XLON
E06ID9jjT2Qh
5,192
129.9800
13:37:18
BATE
254078891624
700
129.9800
13:37:18
BATE
254078891625
2,026
129.9800
13:37:18
BATE
254078891626
700
129.9800
13:37:40
BATE
254078891651
1,634
129.9800
13:37:40
BATE
254078891652
700
129.9800
13:37:52
BATE
254078891668
3,028
129.9600
13:38:34
BATE
254078891695
6,534
129.9600
13:38:34
CHIX
3075188806660
25,178
129.9600
13:38:34
XLON
E06ID9jjT4kC
142
129.9200
13:40:28
BATE
254078891801
3,000
129.9200
13:40:28
XLON
E06ID9jjT6Dc
4,000
129.9200
13:40:28
XLON
E06ID9jjT6DS
308
129.9200
13:40:28
CHIX
3075188806790
308
129.9200
13:40:28
CHIX
3075188806792
308
129.9200
13:40:28
CHIX
3075188806793
308
129.9200
13:40:28
CHIX
3075188806794
202
129.9200
13:40:28
CHIX
3075188806795
1,872
129.9200
13:40:28
XLON
E06ID9jjT6Dm
4,450
129.9200
13:40:28
CHIX
3075188806796
4,913
129.9400
13:40:54
XLON
E06ID9jjT6eh
6,836
129.9400
13:40:54
XLON
E06ID9jjT6el
4,913
129.9400
13:40:54
XLON
E06ID9jjT6es
3,753
129.9400
13:40:54
XLON
E06ID9jjT6eu
3,532
129.9200
13:45:03
CHIX
3075188807161
197
129.9200
13:45:03
CHIX
3075188807162
1,729
129.9200
13:45:03
BATE
254078892106
5,192
129.9200
13:45:03
XLON
E06ID9jjTA2r
9,181
129.9200
13:45:12
XLON
E06ID9jjTA9g
1,959
129.9200
13:45:12
XLON
E06ID9jjTA9k
2,311
129.9200
13:45:12
XLON
E06ID9jjTA9m
4,270
129.9200
13:45:12
XLON
E06ID9jjTA9u
11,809
129.9200
13:45:12
XLON
E06ID9jjTA9w
4,785
129.9000
13:45:35
XLON
E06ID9jjTAXv
4,785
129.9000
13:45:35
XLON
E06ID9jjTAXz
3,080
129.9000
13:45:35
XLON
E06ID9jjTAY1
4,785
129.9000
13:45:35
XLON
E06ID9jjTAY6
2,846
129.9000
13:45:35
XLON
E06ID9jjTAY8
3,502
129.8400
13:51:20
CHIX
3075188807695
3,465
129.8600
13:51:20
CHIX
3075188807693
1,623
129.8400
13:51:20
BATE
254078892536
1,606
129.8600
13:51:20
BATE
254078892535
13,496
129.8400
13:51:20
XLON
E06ID9jjTG90
5,012
129.8600
13:51:20
XLON
E06ID9jjTG8q
13,355
129.8600
13:51:20
XLON
E06ID9jjTG8w
13,707
129.8600
13:51:20
XLON
E06ID9jjTG8y
3,282
129.8000
13:53:25
XLON
E06ID9jjTHsF
1,605
129.8000
13:53:25
XLON
E06ID9jjTHsH
1,605
129.8000
13:53:25
XLON
E06ID9jjTHsL
1,617
129.8000
13:53:25
XLON
E06ID9jjTHsQ
3,243
129.8000
13:58:31
CHIX
3075188808328
536
129.8000
13:58:31
XLON
E06ID9jjTLTs
162
129.7800
13:58:37
BATE
254078893111
2,011
129.7800
13:58:37
BATE
254078893112
640
129.7800
13:58:37
BATE
254078893113
6,067
129.7800
13:58:37
CHIX
3075188808334
23,385
129.7800
13:58:37
XLON
E06ID9jjTLZt
3,671
129.8000
14:02:09
XLON
E06ID9jjTP9e
3,961
129.8000
14:02:34
XLON
E06ID9jjTPVl
3,732
129.8000
14:02:57
XLON
E06ID9jjTPjk
3,496
129.8000
14:03:24
XLON
E06ID9jjTQ05
2,932
129.8000
14:03:41
XLON
E06ID9jjTQBT
688
129.8000
14:03:41
XLON
E06ID9jjTQBV
2,883
129.8200
14:04:02
XLON
E06ID9jjTQMx
917
129.8200
14:04:02
XLON
E06ID9jjTQMz
3,749
129.8200
14:04:25
XLON
E06ID9jjTQWH
3,803
129.8000
14:04:49
BATE
254078893617
3,439
129.8000
14:05:11
XLON
E06ID9jjTRJE
3,880
129.8200
14:05:30
XLON
E06ID9jjTRVr
3,586
129.8000
14:05:59
CHIX
3075188809080
3,082
129.8000
14:06:12
XLON
E06ID9jjTS0D
758
129.8000
14:06:12
XLON
E06ID9jjTS0F
3,434
129.8000
14:06:33
BATE
254078893771
3,886
129.8000
14:06:54
XLON
E06ID9jjTSTO
3,798
129.8000
14:07:16
XLON
E06ID9jjTSdY
3,959
129.8000
14:07:40
XLON
E06ID9jjTT19
3,587
129.8000
14:08:01
XLON
E06ID9jjTTFT
796
129.8200
14:08:27
CHIX
3075188809347
47
129.8200
14:08:27
CHIX
3075188809348
2,903
129.8200
14:08:30
CHIX
3075188809360
933
129.8200
14:08:41
CHIX
3075188809410
3,227
129.8200
14:09:24
CHIX
3075188809474
284
129.8000
14:09:32
XLON
E06ID9jjTUGn
3,000
129.8000
14:09:32
XLON
E06ID9jjTUGp
4,578
129.8000
14:09:32
XLON
E06ID9jjTUGr
4,002
129.8200
14:09:49
CHIX
3075188809527
11
129.8200
14:10:01
CHIX
3075188809548
507
129.8200
14:10:01
CHIX
3075188809549
1,618
129.8200
14:10:01
CHIX
3075188809550
11
129.8200
14:10:04
CHIX
3075188809555
507
129.8200
14:10:04
CHIX
3075188809556
507
129.8200
14:10:06
CHIX
3075188809560
507
129.8200
14:10:09
CHIX
3075188809567
507
129.8200
14:10:12
CHIX
3075188809572
507
129.8200
14:10:16
CHIX
3075188809576
507
129.8200
14:10:21
CHIX
3075188809578
69
129.8200
14:10:25
CHIX
3075188809597
3,384
129.8200
14:10:37
CHIX
3075188809607
31
129.8200
14:10:42
CHIX
3075188809609
3,235
129.8200
14:10:42
CHIX
3075188809610
34
129.8200
14:10:47
CHIX
3075188809619
496
129.8200
14:11:02
CHIX
3075188809639
496
129.8200
14:11:07
CHIX
3075188809653
496
129.8200
14:11:09
CHIX
3075188809667
496
129.8200
14:11:12
CHIX
3075188809673
496
129.8200
14:11:17
CHIX
3075188809674
496
129.8200
14:11:20
CHIX
3075188809692
496
129.8200
14:11:23
CHIX
3075188809703
70
129.8200
14:11:27
CHIX
3075188809708
4,118
129.7800
14:11:37
XLON
E06ID9jjTVeo
278
129.7800
14:11:37
XLON
E06ID9jjTVer
19
129.8000
14:11:41
CHIX
3075188809730
7,574
129.8000
14:11:48
XLON
E06ID9jjTVpb
3,000
129.8400
14:12:12
XLON
E06ID9jjTW2l
1,067
129.8400
14:12:12
XLON
E06ID9jjTW2n
4,013
129.8000
14:12:35
CHIX
3075188809794
3,451
129.8000
14:12:56
XLON
E06ID9jjTWYL
3,510
129.8000
14:13:14
XLON
E06ID9jjTWjz
1,003
129.8000
14:13:34
CHIX
3075188809893
2,406
129.8000
14:13:34
CHIX
3075188809894
614
129.8000
14:13:55
XLON
E06ID9jjTXOI
2,817
129.8000
14:13:55
XLON
E06ID9jjTXOK
351
129.8000
14:14:15
XLON
E06ID9jjTXad
3,008
129.8000
14:14:15
XLON
E06ID9jjTXaf
3,878
129.8000
14:14:32
XLON
E06ID9jjTXnZ
1,810
129.8000
14:14:54
BATE
254078894502
1,846
129.8000
14:14:54
BATE
254078894503
3,505
129.8000
14:15:13
XLON
E06ID9jjTYFI
3,594
129.8000
14:15:33
XLON
E06ID9jjTYR0
4,396
129.7800
14:15:43
XLON
E06ID9jjTYX1
3,596
129.7800
14:15:43
XLON
E06ID9jjTYX9
3,739
129.7800
14:16:05
CHIX
3075188810115
800
129.7800
14:16:05
XLON
E06ID9jjTYmh
8,748
129.7800
14:16:05
XLON
E06ID9jjTYmj
1,904
129.7800
14:16:05
BATE
254078894577
7,086
129.7800
14:16:05
XLON
E06ID9jjTYmp
4,396
129.7800
14:16:05
XLON
E06ID9jjTYms
2,726
129.7800
14:16:05
XLON
E06ID9jjTYmu
370
129.7800
14:16:05
XLON
E06ID9jjTYnB
2,528
129.8200
14:19:13
XLON
E06ID9jjTbFF
1,176
129.8200
14:19:13
XLON
E06ID9jjTbFH
3,555
129.8000
14:19:33
XLON
E06ID9jjTbj1
4,019
129.8200
14:19:55
XLON
E06ID9jjTbxD
39
129.8200
14:19:55
XLON
E06ID9jjTbxF
2,864
129.8200
14:20:16
XLON
E06ID9jjTcBq
1,164
129.8200
14:20:16
XLON
E06ID9jjTcBs
2,149
129.8200
14:20:38
XLON
E06ID9jjTcaF
1,840
129.8200
14:20:38
XLON
E06ID9jjTcaH
1,160
129.8200
14:21:01
XLON
E06ID9jjTcnF
365
129.8200
14:21:01
XLON
E06ID9jjTcnH
2,269
129.8200
14:21:01
XLON
E06ID9jjTcnJ
2,808
129.8200
14:21:17
BATE
254078894943
901
129.8200
14:21:17
CHIX
3075188810689
3,646
129.8800
14:21:41
XLON
E06ID9jjTdUt
4,000
129.8600
14:21:47
XLON
E06ID9jjTdZX
4,000
129.8600
14:21:47
XLON
E06ID9jjTdZd
19,393
129.8600
14:21:47
XLON
E06ID9jjTdZf
2,653
129.8400
14:21:47
XLON
E06ID9jjTda1
4,000
129.8400
14:21:47
XLON
E06ID9jjTdZz
2,313
129.8600
14:21:47
XLON
E06ID9jjTdZj
689
129.8600
14:21:47
CHIX
3075188810768
318
129.8600
14:21:47
BATE
254078895008
318
129.8600
14:21:47
BATE
254078895010
318
129.8600
14:21:47
BATE
254078895011
318
129.8600
14:21:47
BATE
254078895012
318
129.8600
14:21:47
BATE
254078895013
318
129.8600
14:21:47
BATE
254078895014
318
129.8600
14:21:47
BATE
254078895015
318
129.8600
14:21:47
BATE
254078895016
318
129.8600
14:21:47
BATE
254078895017
318
129.8600
14:21:47
BATE
254078895018
318
129.8600
14:21:47
BATE
254078895019
318
129.8600
14:21:47
BATE
254078895020
318
129.8600
14:21:47
BATE
254078895021
318
129.8600
14:21:47
BATE
254078895022
318
129.8600
14:21:47
BATE
254078895023
318
129.8600
14:21:47
BATE
254078895024
318
129.8600
14:21:47
BATE
254078895025
318
129.8600
14:21:47
BATE
254078895026
318
129.8600
14:21:47
BATE
254078895027
16
129.8600
14:21:47
BATE
254078895028
689
129.8600
14:21:47
CHIX
3075188810770
689
129.8600
14:21:47
CHIX
3075188810771
689
129.8600
14:21:47
CHIX
3075188810772
689
129.8600
14:21:47
CHIX
3075188810773
689
129.8600
14:21:47
CHIX
3075188810774
689
129.8600
14:21:47
CHIX
3075188810775
689
129.8600
14:21:47
CHIX
3075188810776
689
129.8600
14:21:47
CHIX
3075188810777
689
129.8600
14:21:47
CHIX
3075188810778
689
129.8600
14:21:47
CHIX
3075188810779
130
129.8600
14:21:47
CHIX
3075188810780
318
129.8600
14:21:47
BATE
254078895029
318
129.8600
14:21:47
BATE
254078895030
250
129.8600
14:21:47
BATE
254078895031
4,351
129.9800
14:24:24
XLON
E06ID9jjTfeB
1,005
129.9800
14:24:24
XLON
E06ID9jjTfeD
3,382
129.9800
14:24:24
XLON
E06ID9jjTfeK
1,200
129.9800
14:24:24
XLON
E06ID9jjTfeM
231
129.9800
14:24:24
XLON
E06ID9jjTfea
3,151
129.9800
14:24:24
XLON
E06ID9jjTfeY
3,000
129.9800
14:24:24
XLON
E06ID9jjTfeg
1,156
129.9800
14:24:24
XLON
E06ID9jjTfej
1,995
129.9800
14:24:24
XLON
E06ID9jjTfel
2,356
129.9800
14:24:24
XLON
E06ID9jjTfes
795
129.9800
14:24:24
XLON
E06ID9jjTfeu
3,592
129.9800
14:24:24
XLON
E06ID9jjTff0
64
129.9800
14:24:24
XLON
E06ID9jjTff2
731
129.9800
14:24:24
XLON
E06ID9jjTff4
4,156
129.9800
14:24:24
XLON
E06ID9jjTff9
231
129.9800
14:24:24
XLON
E06ID9jjTffC
2,125
129.9800
14:24:24
XLON
E06ID9jjTffE
448
129.9800
14:24:24
XLON
E06ID9jjTffI
4,000
129.9600
14:24:24
XLON
E06ID9jjTffc
1,316
129.9600
14:24:24
XLON
E06ID9jjTffk
107
129.9600
14:24:24
BATE
254078895228
107
129.9600
14:24:24
BATE
254078895229
1,368
129.9600
14:24:24
XLON
E06ID9jjTffn
1,316
129.9600
14:24:24
XLON
E06ID9jjTffp
107
129.9600
14:24:24
BATE
254078895230
233
129.9600
14:24:24
CHIX
3075188811015
107
129.9600
14:24:24
BATE
254078895231
107
129.9600
14:24:24
BATE
254078895232
107
129.9600
14:24:24
BATE
254078895233
269
129.9600
14:24:24
XLON
E06ID9jjTffy
107
129.9600
14:24:24
BATE
254078895234
107
129.9600
14:24:24
BATE
254078895235
107
129.9600
14:24:24
BATE
254078895236
233
129.9600
14:24:24
CHIX
3075188811016
107
129.9600
14:24:24
BATE
254078895237
107
129.9600
14:24:24
BATE
254078895238
107
129.9600
14:24:24
BATE
254078895239
107
129.9600
14:24:24
BATE
254078895240
4,340
129.9600
14:24:24
XLON
E06ID9jjTfgT
1,717
129.9600
14:24:24
XLON
E06ID9jjTfgV
2,377
129.9600
14:24:24
XLON
E06ID9jjTfga
891
129.9600
14:27:42
XLON
E06ID9jjTiBx
2,612
129.9600
14:27:42
XLON
E06ID9jjTiBz
4,000
129.9600
14:27:42
XLON
E06ID9jjTiC1
4,000
129.9600
14:27:42
XLON
E06ID9jjTiC3
103
129.9600
14:27:42
BATE
254078895500
189
129.9600
14:27:42
BATE
254078895501
223
129.9600
14:27:42
CHIX
3075188811362
409
129.9600
14:27:42
CHIX
3075188811363
4,000
129.9600
14:27:42
XLON
E06ID9jjTiCB
4,000
129.9600
14:27:42
XLON
E06ID9jjTiCD
103
129.9600
14:27:42
BATE
254078895502
86
129.9600
14:27:42
BATE
254078895503
223
129.9600
14:27:42
CHIX
3075188811364
186
129.9600
14:27:42
CHIX
3075188811365
4,000
129.9600
14:27:42
XLON
E06ID9jjTiCM
4,000
129.9600
14:27:42
XLON
E06ID9jjTiCO
223
129.9600
14:27:42
CHIX
3075188811366
223
129.9600
14:27:42
CHIX
3075188811367
186
129.9600
14:27:42
CHIX
3075188811368
103
129.9600
14:27:42
BATE
254078895504
86
129.9600
14:27:42
BATE
254078895505
311
129.9600
14:27:42
XLON
E06ID9jjTiCe
2,852
129.9600
14:27:42
XLON
E06ID9jjTiCg
1,026
129.9600
14:28:20
XLON
E06ID9jjTisT
3,094
129.9600
14:28:20
XLON
E06ID9jjTisV
2,068
129.9600
14:28:20
XLON
E06ID9jjTisa
2,052
129.9600
14:28:20
XLON
E06ID9jjTisc
1,042
129.9600
14:28:20
XLON
E06ID9jjTise
1,026
129.9600
14:28:20
XLON
E06ID9jjTisk
2,004
129.9600
14:28:20
XLON
E06ID9jjTism
334
129.9600
14:28:20
XLON
E06ID9jjTiso
849
129.9600
14:29:18
CHIX
3075188811557
849
129.9600
14:29:18
CHIX
3075188811559
849
129.9600
14:29:18
CHIX
3075188811560
607
129.9600
14:29:18
CHIX
3075188811561
392
129.9600
14:29:18
BATE
254078895665
392
129.9600
14:29:18
BATE
254078895666
392
129.9600
14:29:18
BATE
254078895667
392
129.9600
14:29:18
BATE
254078895668
392
129.9600
14:29:18
BATE
254078895669
224
129.9600
14:29:18
BATE
254078895670
849
129.9600
14:29:18
CHIX
3075188811562
849
129.9600
14:29:18
CHIX
3075188811563
557
129.9600
14:29:18
CHIX
3075188811564
284
129.9600
14:29:18
BATE
254078895671
4,000
129.9600
14:29:18
XLON
E06ID9jjTjid
849
129.9600
14:29:18
CHIX
3075188811565
108
129.9600
14:29:18
BATE
254078895672
4,000
129.9600
14:29:18
XLON
E06ID9jjTjin
2,179
129.9600
14:29:18
XLON
E06ID9jjTjir
553
129.9600
14:29:18
XLON
E06ID9jjTjit
1,268
129.9600
14:29:18
XLON
E06ID9jjTjiv
553
129.9600
14:29:18
XLON
E06ID9jjTjix
284
129.9600
14:29:18
XLON
E06ID9jjTjj1
3,453
129.9600
14:29:18
XLON
E06ID9jjTjj3
146
129.9600
14:29:21
BATE
254078895674
246
129.9600
14:29:21
BATE
254078895675
203
129.9600
14:29:21
CHIX
3075188811566
146
129.9600
14:29:21
BATE
254078895676
477
129.9600
14:29:21
CHIX
3075188811567
246
129.9600
14:29:21
BATE
254078895677
5,241
129.9600
14:29:21
XLON
E06ID9jjTjlU
1,770
129.9600
14:29:21
XLON
E06ID9jjTjlb
1,642
129.9600
14:29:21
XLON
E06ID9jjTjle
70
129.9400
14:31:34
BATE
254078896061
75
129.9400
14:31:34
CHIX
3075188812154
75
129.9400
14:31:34
CHIX
3075188812155
4,000
129.9400
14:31:34
XLON
E06ID9jjToOV
4,000
129.9400
14:31:34
XLON
E06ID9jjToOZ
4,000
129.9400
14:31:34
XLON
E06ID9jjToOe
70
129.9400
14:31:34
BATE
254078896062
75
129.9400
14:31:34
CHIX
3075188812156
75
129.9400
14:31:34
CHIX
3075188812157
70
129.9400
14:31:34
BATE
254078896063
75
129.9400
14:31:34
CHIX
3075188812158
70
129.9400
14:31:34
BATE
254078896064
4,000
129.9400
14:31:34
XLON
E06ID9jjToOy
409
129.9400
14:31:34
XLON
E06ID9jjToP4
167
129.9400
14:33:31
BATE
254078896328
2,441
129.9400
14:33:31
CHIX
3075188812544
964
129.9400
14:33:31
BATE
254078896329
3,405
129.9400
14:33:31
XLON
E06ID9jjTrNw
5,303
129.9400
14:33:31
XLON
E06ID9jjTrOB
700
129.9400
14:33:31
XLON
E06ID9jjTrOD
2,090
129.9200
14:33:32
XLON
E06ID9jjTrSX
1,910
129.9200
14:33:32
XLON
E06ID9jjTrSa
1,910
129.9200
14:33:32
XLON
E06ID9jjTrSe
901
129.9200
14:33:32
XLON
E06ID9jjTrSi
1,189
129.9200
14:33:32
XLON
E06ID9jjTrSm
901
129.9200
14:33:32
XLON
E06ID9jjTrSo
544
129.9200
14:33:32
CHIX
3075188812547
252
129.9200
14:33:32
BATE
254078896333
544
129.9200
14:33:32
CHIX
3075188812548
288
129.9200
14:33:32
XLON
E06ID9jjTrSs
901
129.9200
14:33:32
XLON
E06ID9jjTrSu
544
129.9200
14:33:32
CHIX
3075188812549
252
129.9200
14:33:32
BATE
254078896334
544
129.9200
14:33:32
CHIX
3075188812550
544
129.9200
14:33:33
CHIX
3075188812561
252
129.9200
14:33:33
BATE
254078896343
252
129.9200
14:33:33
BATE
254078896344
2,811
129.9200
14:33:33
XLON
E06ID9jjTrVK
2,811
129.9200
14:33:33
XLON
E06ID9jjTrVO
1,189
129.9200
14:33:33
XLON
E06ID9jjTrVW
1,622
129.9200
14:33:33
XLON
E06ID9jjTrVY
2,811
129.9200
14:33:33
XLON
E06ID9jjTrVc
1,189
129.9200
14:33:33
XLON
E06ID9jjTrVe
1,189
129.9200
14:33:33
XLON
E06ID9jjTrVj
252
129.9200
14:33:33
BATE
254078896345
544
129.9200
14:33:33
CHIX
3075188812562
544
129.9200
14:33:33
CHIX
3075188812563
1,774
129.9200
14:33:33
XLON
E06ID9jjTrVl
252
129.9200
14:33:33
BATE
254078896346
252
129.9200
14:33:33
BATE
254078896347
544
129.9200
14:33:33
CHIX
3075188812564
544
129.9200
14:33:33
CHIX
3075188812565
4,796
129.9200
14:33:33
CHIX
3075188812566
890
129.9200
14:33:33
CHIX
3075188812567
1,534
129.9200
14:33:33
CHIX
3075188812568
4,000
129.8600
14:36:01
XLON
E06ID9jjTwPW
694
129.8600
14:36:01
CHIX
3075188813071
321
129.8600
14:36:01
BATE
254078896684
694
129.8600
14:36:01
CHIX
3075188813072
694
129.8600
14:36:01
CHIX
3075188813073
4,000
129.8600
14:36:01
XLON
E06ID9jjTwPh
321
129.8600
14:36:01
BATE
254078896685
4,000
129.8600
14:36:01
XLON
E06ID9jjTwPo
4,000
129.8600
14:36:01
XLON
E06ID9jjTwPs
4,000
129.8600
14:36:01
XLON
E06ID9jjTwPy
4,000
129.8600
14:36:01
XLON
E06ID9jjTwQ3
694
129.8600
14:36:01
CHIX
3075188813074
321
129.8600
14:36:01
BATE
254078896686
694
129.8600
14:36:01
CHIX
3075188813075
321
129.8600
14:36:01
BATE
254078896687
694
129.8600
14:36:01
CHIX
3075188813076
4,000
129.8600
14:36:01
XLON
E06ID9jjTwQ8
694
129.8600
14:36:01
CHIX
3075188813077
306
129.8600
14:36:01
XLON
E06ID9jjTwQC
5,015
129.8600
14:36:01
BATE
254078896688
791
129.8600
14:36:01
BATE
254078896689
2,342
129.8600
14:36:01
BATE
254078896690
134
129.7800
14:37:25
BATE
254078896876
134
129.7800
14:37:25
BATE
254078896877
50
129.7800
14:37:25
BATE
254078896878
291
129.7800
14:37:25
CHIX
3075188813375
184
129.7800
14:37:25
CHIX
3075188813376
4,000
129.7800
14:37:25
XLON
E06ID9jjTz5J
186
129.7800
14:37:25
XLON
E06ID9jjTz5L
184
129.7800
14:37:25
CHIX
3075188813377
4,000
129.7800
14:37:25
XLON
E06ID9jjTz5V
2,846
129.8400
14:39:27
CHIX
3075188813627
1,319
129.8400
14:39:27
BATE
254078897038
1,319
129.8400
14:39:27
BATE
254078897041
2,846
129.8400
14:39:27
CHIX
3075188813629
5,503
129.8400
14:39:27
XLON
E06ID9jjU1q3
1,319
129.8400
14:39:27
BATE
254078897042
1,319
129.8400
14:39:27
BATE
254078897043
1,319
129.8400
14:39:27
BATE
254078897044
350
129.8400
14:39:27
BATE
254078897045
2,846
129.8400
14:39:27
CHIX
3075188813630
1,007
129.8400
14:39:27
CHIX
3075188813631
5,465
129.8400
14:39:27
XLON
E06ID9jjU1q7
5,503
129.8400
14:39:27
XLON
E06ID9jjU1qB
6,725
129.8400
14:39:27
XLON
E06ID9jjU1qH
4,243
129.8400
14:39:27
XLON
E06ID9jjU1qL
2,482
129.8400
14:39:27
XLON
E06ID9jjU1qN
6,725
129.8400
14:39:27
XLON
E06ID9jjU1qR
139
129.8400
14:39:27
XLON
E06ID9jjU1qV
126
129.8200
14:39:35
BATE
254078897070
126
129.8200
14:39:35
BATE
254078897071
274
129.8200
14:39:35
CHIX
3075188813666
274
129.8200
14:39:35
CHIX
3075188813667
126
129.8200
14:39:35
BATE
254078897072
4,000
129.8200
14:39:35
XLON
E06ID9jjU275
274
129.8200
14:39:35
CHIX
3075188813668
4,000
129.8200
14:39:35
XLON
E06ID9jjU27E
1,039
129.8200
14:39:35
XLON
E06ID9jjU27G
126
129.8200
14:39:35
BATE
254078897073
3,616
129.8200
14:39:35
XLON
E06ID9jjU27M
384
129.8200
14:39:35
XLON
E06ID9jjU27O
226
129.8200
14:39:35
XLON
E06ID9jjU27Q
274
129.8200
14:39:35
CHIX
3075188813669
126
129.8200
14:39:35
BATE
254078897074
274
129.8200
14:39:35
CHIX
3075188813670
3,412
129.8200
14:39:35
XLON
E06ID9jjU27V
126
129.8200
14:39:35
BATE
254078897075
274
129.8200
14:39:35
CHIX
3075188813671
126
129.8200
14:39:35
BATE
254078897076
274
129.8200
14:39:35
CHIX
3075188813672
126
129.8200
14:39:35
BATE
254078897077
274
129.8200
14:39:35
CHIX
3075188813673
126
129.8200
14:39:35
BATE
254078897078
274
129.8200
14:39:35
CHIX
3075188813674
126
129.8200
14:39:35
BATE
254078897079
126
129.8200
14:39:35
BATE
254078897080
274
129.8200
14:39:35
CHIX
3075188813675
126
129.8200
14:39:35
BATE
254078897081
274
129.8200
14:39:35
CHIX
3075188813676
126
129.8200
14:39:35
BATE
254078897082
126
129.8200
14:39:35
BATE
254078897083
126
129.8200
14:39:35
BATE
254078897084
274
129.8200
14:39:35
CHIX
3075188813677
126
129.8200
14:39:35
BATE
254078897085
274
129.8200
14:39:35
CHIX
3075188813678
126
129.8200
14:39:35
BATE
254078897086
4,400
129.8200
14:39:35
XLON
E06ID9jjU27y
3,788
129.8200
14:39:35
XLON
E06ID9jjU282
4,000
129.7800
14:41:18
XLON
E06ID9jjU53u
4,000
129.7800
14:41:18
XLON
E06ID9jjU542
4,000
129.7800
14:41:18
XLON
E06ID9jjU548
3,512
129.7800
14:41:18
XLON
E06ID9jjU54C
9,850
129.8200
14:43:35
XLON
E06ID9jjU8C6
4,117
129.8200
14:43:35
XLON
E06ID9jjU8CA
4,670
129.8200
14:43:35
XLON
E06ID9jjU8CE
4,117
129.8200
14:43:35
XLON
E06ID9jjU8CI
19,808
129.8200
14:43:35
XLON
E06ID9jjU8CK
1,184
129.8200
14:43:35
BATE
254078897506
2,556
129.8200
14:43:35
CHIX
3075188814211
4,000
129.7800
14:45:38
XLON
E06ID9jjUAsV
285
129.7800
14:45:38
BATE
254078897674
285
129.7800
14:46:32
BATE
254078897757
4,000
129.7800
14:46:34
XLON
E06ID9jjUC1e
223
129.7600
14:46:39
CHIX
3075188814582
616
129.7800
14:46:39
CHIX
3075188814567
616
129.7800
14:46:39
CHIX
3075188814569
616
129.7800
14:46:39
CHIX
3075188814570
616
129.7800
14:46:39
CHIX
3075188814571
616
129.7800
14:46:39
CHIX
3075188814572
616
129.7800
14:46:39
CHIX
3075188814573
616
129.7800
14:46:39
CHIX
3075188814574
616
129.7800
14:46:39
CHIX
3075188814575
616
129.7800
14:46:39
CHIX
3075188814576
616
129.7800
14:46:39
CHIX
3075188814577
616
129.7800
14:46:39
CHIX
3075188814578
172
129.7800
14:46:39
CHIX
3075188814579
103
129.7600
14:46:39
BATE
254078897790
110
129.7600
14:46:39
BATE
254078897791
285
129.7800
14:46:39
BATE
254078897766
285
129.7800
14:46:39
BATE
254078897767
285
129.7800
14:46:39
BATE
254078897768
285
129.7800
14:46:39
BATE
254078897769
285
129.7800
14:46:39
BATE
254078897770
285
129.7800
14:46:39
BATE
254078897771
285
129.7800
14:46:39
BATE
254078897772
285
129.7800
14:46:39
BATE
254078897773
285
129.7800
14:46:39
BATE
254078897774
285
129.7800
14:46:39
BATE
254078897775
285
129.7800
14:46:39
BATE
254078897776
285
129.7800
14:46:39
BATE
254078897777
285
129.7800
14:46:39
BATE
254078897778
285
129.7800
14:46:39
BATE
254078897779
285
129.7800
14:46:39
BATE
254078897780
285
129.7800
14:46:39
BATE
254078897781
285
129.7800
14:46:39
BATE
254078897782
285
129.7800
14:46:39
BATE
254078897783
285
129.7800
14:46:39
BATE
254078897784
285
129.7800
14:46:39
BATE
254078897785
285
129.7800
14:46:39
BATE
254078897786
285
129.7800
14:46:39
BATE
254078897787
108
129.7800
14:46:39
BATE
254078897788
4,000
129.7600
14:46:39
XLON
E06ID9jjUCA5
114
129.7600
14:46:39
XLON
E06ID9jjUCAF
4,000
129.7800
14:46:39
XLON
E06ID9jjUC9v
5,723
129.7800
14:46:39
XLON
E06ID9jjUC9x
103
129.7600
14:46:39
BATE
254078897795
110
129.7600
14:46:39
BATE
254078897796
103
129.7600
14:46:39
BATE
254078897797
110
129.7600
14:46:39
BATE
254078897798
103
129.7600
14:46:39
BATE
254078897799
110
129.7600
14:46:39
BATE
254078897800
103
129.7600
14:46:39
BATE
254078897801
110
129.7600
14:46:39
BATE
254078897802
103
129.7600
14:46:39
BATE
254078897803
110
129.7600
14:46:39
BATE
254078897804
103
129.7600
14:46:39
BATE
254078897805
110
129.7600
14:46:39
BATE
254078897806
103
129.7600
14:46:39
BATE
254078897807
110
129.7600
14:46:39
BATE
254078897808
103
129.7600
14:46:39
BATE
254078897809
110
129.7600
14:46:39
BATE
254078897810
103
129.7600
14:46:39
BATE
254078897811
110
129.7600
14:46:39
BATE
254078897812
103
129.7600
14:46:39
BATE
254078897813
110
129.7600
14:46:39
BATE
254078897814
103
129.7600
14:46:39
BATE
254078897815
110
129.7600
14:46:39
BATE
254078897816
103
129.7600
14:46:39
BATE
254078897817
110
129.7600
14:46:39
BATE
254078897818
103
129.7600
14:46:39
BATE
254078897819
110
129.7600
14:46:39
BATE
254078897820
103
129.7600
14:46:39
BATE
254078897821
110
129.7600
14:46:39
BATE
254078897822
103
129.7600
14:46:39
BATE
254078897823
110
129.7600
14:46:39
BATE
254078897824
103
129.7600
14:46:39
BATE
254078897825
110
129.7600
14:46:39
BATE
254078897826
103
129.7600
14:46:39
BATE
254078897827
110
129.7600
14:46:39
BATE
254078897828
103
129.7600
14:46:39
BATE
254078897829
110
129.7600
14:46:39
BATE
254078897830
103
129.7600
14:46:39
BATE
254078897831
110
129.7600
14:46:39
BATE
254078897832
103
129.7600
14:46:39
BATE
254078897833
110
129.7600
14:46:39
BATE
254078897834
103
129.7600
14:46:39
BATE
254078897835
110
129.7600
14:46:39
BATE
254078897836
103
129.7600
14:46:39
BATE
254078897837
110
129.7600
14:46:39
BATE
254078897838
103
129.7600
14:46:39
BATE
254078897839
110
129.7600
14:46:39
BATE
254078897840
103
129.7600
14:46:39
BATE
254078897841
110
129.7600
14:46:39
BATE
254078897842
103
129.7600
14:46:39
BATE
254078897843
110
129.7600
14:46:39
BATE
254078897844
103
129.7600
14:46:39
BATE
254078897845
110
129.7600
14:46:39
BATE
254078897846
103
129.7600
14:46:39
BATE
254078897847
110
129.7600
14:46:39
BATE
254078897848
103
129.7600
14:46:39
BATE
254078897849
110
129.7600
14:46:39
BATE
254078897850
31
129.7600
14:46:39
BATE
254078897851
3,886
129.7600
14:46:39
XLON
E06ID9jjUCAV
240
129.7600
14:46:39
CHIX
3075188814584
223
129.7600
14:46:39
CHIX
3075188814585
240
129.7600
14:46:39
CHIX
3075188814586
223
129.7600
14:46:39
CHIX
3075188814587
240
129.7600
14:46:39
CHIX
3075188814588
223
129.7600
14:46:39
CHIX
3075188814589
240
129.7600
14:46:39
CHIX
3075188814590
194
129.7600
14:46:39
CHIX
3075188814591
4,000
129.7600
14:46:39
XLON
E06ID9jjUCAp
4,000
129.7600
14:46:39
XLON
E06ID9jjUCAr
3,723
129.7600
14:46:39
XLON
E06ID9jjUCB1
240
129.7600
14:46:39
CHIX
3075188814592
223
129.7600
14:46:39
CHIX
3075188814593
223
129.7600
14:46:39
CHIX
3075188814594
103
129.7600
14:46:39
BATE
254078897852
110
129.7600
14:46:39
BATE
254078897853
277
129.7600
14:46:39
XLON
E06ID9jjUCBJ
4,000
129.7600
14:46:39
XLON
E06ID9jjUCBL
91
129.7600
14:46:39
XLON
E06ID9jjUCBP
42
129.7600
14:46:39
XLON
E06ID9jjUCBR
103
129.7600
14:46:39
BATE
254078897854
110
129.7600
14:46:39
BATE
254078897855
103
129.7600
14:46:39
BATE
254078897856
29
129.7600
14:46:39
BATE
254078897857
17
129.7600
14:46:39
CHIX
3075188814595
223
129.7600
14:46:39
CHIX
3075188814596
133
129.7600
14:46:39
CHIX
3075188814597
4,000
129.7600
14:46:39
XLON
E06ID9jjUCBf
1,975
129.7600
14:46:39
XLON
E06ID9jjUCBh
103
129.7600
14:46:39
BATE
254078897858
103
129.7600
14:46:39
BATE
254078897859
103
129.7600
14:46:39
BATE
254078897860
103
129.7600
14:46:39
BATE
254078897861
103
129.7600
14:46:39
BATE
254078897862
103
129.7600
14:46:39
BATE
254078897863
103
129.7600
14:46:39
BATE
254078897864
103
129.7600
14:46:39
BATE
254078897865
103
129.7600
14:46:39
BATE
254078897866
103
129.7600
14:46:39
BATE
254078897867
103
129.7600
14:46:39
BATE
254078897868
103
129.7600
14:46:39
BATE
254078897869
103
129.7600
14:46:39
BATE
254078897870
103
129.7600
14:46:39
BATE
254078897871
21
129.7600
14:46:39
BATE
254078897872
275
129.7600
14:46:39
XLON
E06ID9jjUCBx
4,350
129.7600
14:46:39
XLON
E06ID9jjUCBz
2,611
129.7600
14:46:39
XLON
E06ID9jjUCC1
223
129.7600
14:46:39
CHIX
3075188814598
223
129.7600
14:46:39
CHIX
3075188814599
223
129.7600
14:46:39
CHIX
3075188814600
223
129.7600
14:46:39
CHIX
3075188814601
223
129.7600
14:46:39
CHIX
3075188814602
223
129.7600
14:46:39
CHIX
3075188814603
223
129.7600
14:46:39
CHIX
3075188814604
223
129.7600
14:46:39
CHIX
3075188814605
223
129.7600
14:46:39
CHIX
3075188814606
223
129.7600
14:46:39
CHIX
3075188814607
223
129.7600
14:46:39
CHIX
3075188814608
223
129.7600
14:46:39
CHIX
3075188814609
223
129.7600
14:46:39
CHIX
3075188814610
223
129.7600
14:46:39
CHIX
3075188814611
223
129.7600
14:46:39
CHIX
3075188814612
223
129.7600
14:46:39
CHIX
3075188814613
223
129.7600
14:46:39
CHIX
3075188814614
223
129.7600
14:46:39
CHIX
3075188814615
223
129.7600
14:46:39
CHIX
3075188814616
223
129.7600
14:46:39
CHIX
3075188814617
223
129.7600
14:46:39
CHIX
3075188814618
223
129.7600
14:46:39
CHIX
3075188814619
223
129.7600
14:46:39
CHIX
3075188814620
223
129.7600
14:46:39
CHIX
3075188814621
65
129.7600
14:46:39
CHIX
3075188814622
1,925
129.7600
14:46:39
XLON
E06ID9jjUCC8
616
129.7600
14:46:39
BATE
254078897873
571
129.7600
14:46:39
BATE
254078897874
972
129.7600
14:46:39
BATE
254078897875
3,500
129.6200
14:49:54
CHIX
3075188815081
2,800
129.6200
14:49:54
XLON
E06ID9jjUHNb
2,000
129.6200
14:49:54
XLON
E06ID9jjUHNd
3,000
129.6200
14:49:54
XLON
E06ID9jjUHNf
2,998
129.6200
14:49:54
XLON
E06ID9jjUHNh
1,504
129.6200
14:49:54
XLON
E06ID9jjUHOA
1,771
129.5800
14:50:31
XLON
E06ID9jjUIst
2,229
129.5800
14:50:31
XLON
E06ID9jjUIsv
4,367
129.5800
14:50:31
XLON
E06ID9jjUIsx
675
129.5800
14:50:31
CHIX
3075188815264
675
129.5800
14:50:31
CHIX
3075188815266
400
129.5800
14:50:31
CHIX
3075188815267
675
129.5800
14:50:31
CHIX
3075188815268
5,053
129.7800
14:52:20
XLON
E06ID9jjULuB
5,053
129.7800
14:52:20
XLON
E06ID9jjULuL
331
129.7800
14:52:20
XLON
E06ID9jjULuN
3,904
129.7800
14:52:20
XLON
E06ID9jjULuR
1,238
129.7800
14:52:20
CHIX
3075188815597
607
129.7800
14:52:20
BATE
254078898617
74
129.7800
14:52:20
CHIX
3075188815598
1,312
129.7800
14:52:20
CHIX
3075188815600
1,312
129.7800
14:52:20
CHIX
3075188815601
1,312
129.7800
14:52:20
CHIX
3075188815602
1,312
129.7800
14:52:20
CHIX
3075188815603
388
129.7800
14:52:20
CHIX
3075188815604
6,341
129.7800
14:52:20
BATE
254078898619
4,620
129.8200
14:54:06
XLON
E06ID9jjUNz7
19,146
129.8200
14:54:06
XLON
E06ID9jjUNz9
2,631
129.8200
14:54:06
CHIX
3075188815753
2,859
129.8200
14:54:06
BATE
254078898728
3,535
129.8200
14:54:06
CHIX
3075188815754
1,359
129.8000
14:54:07
BATE
254078898734
268
129.8000
14:54:07
BATE
254078898736
2,932
129.8000
14:54:07
CHIX
3075188815765
268
129.8000
14:54:07
BATE
254078898737
823
129.8000
14:54:07
BATE
254078898738
268
129.8000
14:54:07
BATE
254078898739
2,932
129.8000
14:54:07
CHIX
3075188815766
11,299
129.8000
14:54:07
XLON
E06ID9jjUO2E
6,448
129.8000
14:54:07
XLON
E06ID9jjUO2M
512
129.8000
14:54:07
BATE
254078898740
106
129.8000
14:54:07
BATE
254078898741
118
129.8000
14:54:07
BATE
254078898742
623
129.8000
14:54:07
BATE
254078898743
1,083
129.8000
14:54:07
CHIX
3075188815767
1,131
129.8000
14:54:07
BATE
254078898744
228
129.8000
14:54:07
BATE
254078898745
1,131
129.8000
14:54:07
BATE
254078898746
112
129.8000
14:54:07
XLON
E06ID9jjUO2n
171
129.8000
14:55:00
BATE
254078898826
171
129.8000
14:55:00
BATE
254078898827
171
129.8000
14:55:00
BATE
254078898828
171
129.8000
14:55:00
BATE
254078898829
171
129.8000
14:55:00
BATE
254078898830
171
129.8000
14:55:00
BATE
254078898831
171
129.8000
14:55:00
BATE
254078898832
4,000
129.8000
14:55:00
XLON
E06ID9jjUPI5
171
129.8000
14:55:00
BATE
254078898833
171
129.8000
14:55:00
BATE
254078898834
371
129.8000
14:55:00
CHIX
3075188815862
371
129.8000
14:55:00
CHIX
3075188815863
171
129.8000
14:55:00
BATE
254078898835
371
129.8000
14:55:00
CHIX
3075188815864
371
129.8000
14:55:00
CHIX
3075188815865
4,000
129.8000
14:55:00
XLON
E06ID9jjUPIC
4,000
129.8000
14:55:00
XLON
E06ID9jjUPIG
171
129.8000
14:55:00
BATE
254078898836
371
129.8000
14:55:00
CHIX
3075188815866
371
129.8000
14:55:00
CHIX
3075188815867
171
129.8000
14:55:00
BATE
254078898837
371
129.8000
14:55:00
CHIX
3075188815868
414
129.8000
14:55:00
XLON
E06ID9jjUPIO
171
129.8000
14:55:00
BATE
254078898838
371
129.8000
14:55:00
CHIX
3075188815869
3,310
129.8000
14:55:00
XLON
E06ID9jjUPIQ
171
129.8000
14:55:00
BATE
254078898839
171
129.8000
14:55:00
BATE
254078898840
371
129.8000
14:55:00
CHIX
3075188815870
171
129.8000
14:55:00
BATE
254078898841
171
129.8000
14:55:00
BATE
254078898842
4,542
129.8000
14:55:00
CHIX
3075188815871
3,106
129.8000
14:55:00
CHIX
3075188815872
100
129.7600
14:56:00
BATE
254078898985
217
129.7600
14:56:00
CHIX
3075188816053
217
129.7600
14:56:00
CHIX
3075188816054
217
129.7600
14:56:00
CHIX
3075188816055
217
129.7600
14:56:00
CHIX
3075188816056
199
129.7600
14:56:00
CHIX
3075188816057
562
129.7600
14:56:00
XLON
E06ID9jjUR7U
10,293
129.7600
14:56:00
XLON
E06ID9jjUR7a
3,438
129.7600
14:56:00
XLON
E06ID9jjUR7Y
100
129.7600
14:56:00
BATE
254078898986
100
129.7600
14:56:00
BATE
254078898987
217
129.7600
14:56:00
CHIX
3075188816058
217
129.7600
14:56:00
CHIX
3075188816059
100
129.7600
14:56:00
BATE
254078898988
217
129.7600
14:56:00
CHIX
3075188816060
217
129.7600
14:56:00
CHIX
3075188816061
100
129.7600
14:56:00
BATE
254078898989
500
129.7600
14:56:00
XLON
E06ID9jjUR81
3,000
129.7600
14:56:00
XLON
E06ID9jjUR83
6,167
129.7600
14:56:00
XLON
E06ID9jjUR85
1,796
129.7600
14:56:00
XLON
E06ID9jjURAW
3,175
129.7200
14:58:46
CHIX
3075188816446
1,825
129.7200
14:58:46
BATE
254078899313
764
129.7200
14:58:46
CHIX
3075188816447
12,880
129.7200
14:58:46
XLON
E06ID9jjUVZY
2,297
129.7200
14:58:46
XLON
E06ID9jjUVZb
1,713
129.8400
15:00:46
BATE
254078899563
3,695
129.8400
15:00:46
CHIX
3075188816806
4,053
129.8400
15:00:46
XLON
E06ID9jjUZY5
14,242
129.8400
15:00:46
XLON
E06ID9jjUZY7
4,053
129.8400
15:00:46
XLON
E06ID9jjUZYD
12,233
129.8400
15:00:46
XLON
E06ID9jjUZYF
764
129.8200
15:00:46
CHIX
3075188816816
764
129.8200
15:00:46
CHIX
3075188816817
764
129.8200
15:00:46
CHIX
3075188816818
764
129.8200
15:00:46
CHIX
3075188816819
226
129.8200
15:00:46
CHIX
3075188816820
4,000
129.8200
15:00:46
XLON
E06ID9jjUZYp
4,409
129.8200
15:00:46
XLON
E06ID9jjUZYr
1,448
129.8200
15:00:46
XLON
E06ID9jjUZYv
712
129.8200
15:00:46
XLON
E06ID9jjUZZ7
353
129.8200
15:00:46
BATE
254078899575
4,176
129.7800
15:01:21
XLON
E06ID9jjUatL
2,700
129.7800
15:01:21
XLON
E06ID9jjUatT
1,476
129.7800
15:01:21
XLON
E06ID9jjUatW
7,638
129.7800
15:01:21
XLON
E06ID9jjUatY
4,176
129.7800
15:01:21
XLON
E06ID9jjUatc
626
129.7800
15:01:21
XLON
E06ID9jjUate
764
129.8000
15:03:39
CHIX
3075188817251
354
129.8000
15:03:39
BATE
254078899958
1,407
129.8000
15:03:39
XLON
E06ID9jjUf8Q
354
129.8000
15:03:39
BATE
254078899960
335
129.8000
15:03:39
BATE
254078899961
231
129.8000
15:03:39
CHIX
3075188817254
354
129.8000
15:03:39
BATE
254078899962
150
129.8000
15:03:39
BATE
254078899963
3,797
129.8000
15:03:39
XLON
E06ID9jjUf8c
2,593
129.8000
15:03:39
XLON
E06ID9jjUf8W
354
129.8000
15:03:39
BATE
254078899964
354
129.8000
15:03:39
BATE
254078899965
354
129.8000
15:03:39
BATE
254078899966
533
129.8000
15:03:39
CHIX
3075188817255
3,000
129.8000
15:03:39
XLON
E06ID9jjUf94
4,716
129.8000
15:03:39
XLON
E06ID9jjUf96
163
129.8600
15:04:18
BATE
254078900094
163
129.8600
15:04:18
BATE
254078900095
355
129.8600
15:04:18
CHIX
3075188817423
2,041
129.8600
15:04:18
XLON
E06ID9jjUgIm
4,000
129.8600
15:04:18
XLON
E06ID9jjUgIo
4,000
129.8600
15:04:18
XLON
E06ID9jjUgIz
163
129.8600
15:04:18
BATE
254078900096
355
129.8600
15:04:18
CHIX
3075188817424
163
129.8600
15:04:18
BATE
254078900097
163
129.8600
15:04:18
BATE
254078900098
163
129.8600
15:04:18
BATE
254078900099
163
129.8600
15:04:18
BATE
254078900100
163
129.8600
15:04:18
BATE
254078900101
163
129.8600
15:04:18
BATE
254078900102
163
129.8600
15:04:18
BATE
254078900103
163
129.8600
15:04:18
BATE
254078900104
203
129.8600
15:04:18
XLON
E06ID9jjUgJ3
163
129.8600
15:04:18
BATE
254078900105
163
129.8600
15:04:18
BATE
254078900106
163
129.8600
15:04:18
BATE
254078900107
163
129.8600
15:04:18
BATE
254078900108
163
129.8600
15:04:18
BATE
254078900109
163
129.8600
15:04:18
BATE
254078900110
355
129.8600
15:04:18
CHIX
3075188817425
163
129.8600
15:04:18
BATE
254078900111
355
129.8600
15:04:18
CHIX
3075188817426
3,000
129.8600
15:04:18
XLON
E06ID9jjUgJK
3,000
129.8600
15:04:18
CHIX
3075188817430
372
129.8600
15:04:18
CHIX
3075188817431
612
129.8600
15:04:18
CHIX
3075188817432
4,104
129.8200
15:06:00
XLON
E06ID9jjUiYC
10,731
129.8200
15:06:00
XLON
E06ID9jjUiYE
1,652
129.8200
15:06:01
XLON
E06ID9jjUibQ
179
129.8200
15:07:37
BATE
254078900414
4,539
129.8200
15:07:51
CHIX
3075188817889
1,333
129.8200
15:07:51
BATE
254078900440
592
129.8200
15:07:51
BATE
254078900441
17,494
129.8200
15:07:51
XLON
E06ID9jjUkfI
4,436
129.8000
15:07:51
XLON
E06ID9jjUkg3
4,716
129.8000
15:07:51
XLON
E06ID9jjUkg5
1,329
129.8000
15:07:51
XLON
E06ID9jjUkg7
4,436
129.8000
15:07:51
XLON
E06ID9jjUkgC
9,681
129.8000
15:07:51
XLON
E06ID9jjUkgE
14,739
129.8200
15:10:26
XLON
E06ID9jjUo4l
3,824
129.8200
15:10:26
CHIX
3075188818171
1,773
129.8200
15:10:26
BATE
254078900670
3,791
129.8800
15:11:44
CHIX
3075188818399
1,758
129.8800
15:11:44
BATE
254078900853
485
129.8800
15:11:44
XLON
E06ID9jjUqKL
846
129.8800
15:11:44
XLON
E06ID9jjUqKN
2,000
129.8800
15:11:44
XLON
E06ID9jjUqKT
1,637
129.8800
15:12:21
BATE
254078900942
2,456
129.8800
15:12:21
CHIX
3075188818509
1,077
129.8800
15:12:21
CHIX
3075188818510
11,283
129.8800
15:12:21
XLON
E06ID9jjUree
3,115
129.8800
15:12:21
XLON
E06ID9jjUrei
10,501
129.8800
15:12:21
XLON
E06ID9jjUrek
4,325
129.8600
15:12:23
XLON
E06ID9jjUrh6
557
129.8600
15:12:23
XLON
E06ID9jjUrh9
4,882
129.8600
15:12:23
XLON
E06ID9jjUrhH
3,403
129.8600
15:12:23
XLON
E06ID9jjUrhJ
4,882
129.8600
15:12:23
XLON
E06ID9jjUrhN
2,716
129.8600
15:12:23
XLON
E06ID9jjUrhP
1,990
129.8600
15:15:20
BATE
254078901264
4,292
129.8600
15:15:20
CHIX
3075188818886
10,992
129.8600
15:15:20
XLON
E06ID9jjUvXE
5,550
129.8600
15:15:20
XLON
E06ID9jjUvXK
4,055
129.9600
15:17:34
XLON
E06ID9jjUyNE
17,539
129.9600
15:17:34
XLON
E06ID9jjUyNK
4,055
129.9600
15:17:34
XLON
E06ID9jjUyNT
3,098
129.9600
15:17:34
XLON
E06ID9jjUyNV
500
129.9600
15:17:34
XLON
E06ID9jjUyNZ
1,086
129.9600
15:17:34
XLON
E06ID9jjUyNb
2,469
129.9600
15:17:34
XLON
E06ID9jjUyNf
500
129.9600
15:17:34
XLON
E06ID9jjUyNh
1,166
129.9600
15:17:34
BATE
254078901519
4,552
129.9600
15:17:34
CHIX
3075188819164
943
129.9600
15:17:34
BATE
254078901520
3,555
129.9600
15:17:34
XLON
E06ID9jjUyNt
500
129.9600
15:17:34
XLON
E06ID9jjUyNz
3,555
129.9600
15:17:34
XLON
E06ID9jjUyO1
500
129.9600
15:17:34
XLON
E06ID9jjUyO5
877
129.9600
15:17:34
XLON
E06ID9jjUyOA
969
129.9600
15:17:34
XLON
E06ID9jjUyOC
209
129.9400
15:17:44
BATE
254078901531
452
129.9400
15:17:44
CHIX
3075188819176
209
129.9400
15:17:44
BATE
254078901532
111
129.9400
15:17:44
BATE
254078901533
756
129.9400
15:17:44
XLON
E06ID9jjUyab
98
129.9400
15:17:44
BATE
254078901534
452
129.9400
15:17:44
CHIX
3075188819177
3,244
129.9400
15:17:44
XLON
E06ID9jjUyah
656
129.9400
15:17:44
XLON
E06ID9jjUyal
1,925
129.9400
15:17:44
XLON
E06ID9jjUyap
2,075
129.9400
15:17:44
XLON
E06ID9jjUyar
2,746
129.9400
15:17:44
XLON
E06ID9jjUyat
270
129.9400
15:17:44
CHIX
3075188819178
182
129.9400
15:17:44
CHIX
3075188819179
270
129.9400
15:17:44
CHIX
3075188819180
209
129.9400
15:17:44
BATE
254078901535
209
129.9400
15:17:44
BATE
254078901536
452
129.9400
15:17:44
CHIX
3075188819181
209
129.9400
15:17:44
BATE
254078901537
3,000
129.9400
15:17:44
XLON
E06ID9jjUybE
4,661
129.9400
15:17:44
XLON
E06ID9jjUybI
1,418
129.9400
15:17:44
XLON
E06ID9jjUybK
1,467
129.9400
15:17:44
XLON
E06ID9jjUybQ
4,000
129.9400
15:21:00
XLON
E06ID9jjV2G9
4,000
129.9400
15:21:00
XLON
E06ID9jjV2GJ
1,182
129.9400
15:21:00
XLON
E06ID9jjV2GL
173
129.9400
15:21:00
CHIX
3075188819679
173
129.9400
15:21:00
CHIX
3075188819681
173
129.9400
15:21:00
CHIX
3075188819682
173
129.9400
15:21:00
CHIX
3075188819683
61
129.9400
15:21:00
CHIX
3075188819684
79
129.9400
15:21:00
BATE
254078901962
173
129.9400
15:21:00
CHIX
3075188819685
173
129.9400
15:21:00
CHIX
3075188819686
173
129.9400
15:21:00
CHIX
3075188819687
173
129.9400
15:21:00
CHIX
3075188819688
173
129.9400
15:21:00
CHIX
3075188819689
173
129.9400
15:21:00
CHIX
3075188819690
173
129.9400
15:21:00
CHIX
3075188819691
173
129.9400
15:21:00
CHIX
3075188819692
173
129.9400
15:21:00
CHIX
3075188819693
173
129.9400
15:21:00
CHIX
3075188819694
173
129.9400
15:21:00
CHIX
3075188819695
173
129.9400
15:21:00
CHIX
3075188819696
173
129.9400
15:21:00
CHIX
3075188819697
173
129.9400
15:21:00
CHIX
3075188819698
173
129.9400
15:21:00
CHIX
3075188819699
173
129.9400
15:21:00
CHIX
3075188819700
173
129.9400
15:21:00
CHIX
3075188819701
105
129.9400
15:21:00
CHIX
3075188819702
79
129.9400
15:21:00
BATE
254078901965
79
129.9400
15:21:00
BATE
254078901966
79
129.9400
15:21:00
BATE
254078901967
79
129.9400
15:21:00
BATE
254078901968
79
129.9400
15:21:00
BATE
254078901969
79
129.9400
15:21:00
BATE
254078901970
79
129.9400
15:21:00
BATE
254078901971
79
129.9400
15:21:00
BATE
254078901972
79
129.9400
15:21:00
BATE
254078901973
79
129.9400
15:21:00
BATE
254078901974
79
129.9400
15:21:00
BATE
254078901975
79
129.9400
15:21:00
BATE
254078901976
79
129.9400
15:21:00
BATE
254078901977
79
129.9400
15:21:00
BATE
254078901978
79
129.9400
15:21:00
BATE
254078901979
79
129.9400
15:21:00
BATE
254078901980
79
129.9400
15:21:00
BATE
254078901981
79
129.9400
15:21:00
BATE
254078901982
79
129.9400
15:21:00
BATE
254078901983
79
129.9400
15:21:00
BATE
254078901984
79
129.9400
15:21:00
BATE
254078901985
79
129.9400
15:21:00
BATE
254078901986
79
129.9400
15:21:00
BATE
254078901987
79
129.9400
15:21:00
BATE
254078901988
79
129.9400
15:21:00
BATE
254078901989
79
129.9400
15:21:00
BATE
254078901990
79
129.9400
15:21:00
BATE
254078901991
79
129.9400
15:21:00
BATE
254078901992
79
129.9400
15:21:00
BATE
254078901993
79
129.9400
15:21:00
BATE
254078901994
79
129.9400
15:21:00
BATE
254078901995
79
129.9400
15:21:00
BATE
254078901996
79
129.9400
15:21:00
BATE
254078901997
79
129.9400
15:21:00
BATE
254078901998
79
129.9400
15:21:00
BATE
254078901999
79
129.9400
15:21:00
BATE
254078902000
79
129.9400
15:21:00
BATE
254078902001
79
129.9400
15:21:00
BATE
254078902002
79
129.9400
15:21:00
BATE
254078902003
79
129.9400
15:21:00
BATE
254078902004
79
129.9400
15:21:00
BATE
254078902005
79
129.9400
15:21:00
BATE
254078902006
79
129.9400
15:21:00
BATE
254078902007
79
129.9400
15:21:00
BATE
254078902008
79
129.9400
15:21:00
BATE
254078902009
79
129.9400
15:21:00
BATE
254078902010
79
129.9400
15:21:00
BATE
254078902011
79
129.9400
15:21:00
BATE
254078902012
79
129.9400
15:21:00
BATE
254078902013
79
129.9400
15:21:00
BATE
254078902014
79
129.9400
15:21:00
BATE
254078902015
79
129.9400
15:21:00
BATE
254078902016
79
129.9400
15:21:00
BATE
254078902017
79
129.9400
15:21:00
BATE
254078902018
79
129.9400
15:21:00
BATE
254078902019
79
129.9400
15:21:00
BATE
254078902020
79
129.9400
15:21:00
BATE
254078902021
79
129.9400
15:21:00
BATE
254078902022
79
129.9400
15:21:00
BATE
254078902023
79
129.9400
15:21:00
BATE
254078902024
79
129.9400
15:21:00
BATE
254078902025
79
129.9400
15:21:00
BATE
254078902026
79
129.9400
15:21:00
BATE
254078902027
79
129.9400
15:21:00
BATE
254078902028
79
129.9400
15:21:00
BATE
254078902029
79
129.9400
15:21:00
BATE
254078902030
79
129.9400
15:21:00
BATE
254078902031
79
129.9400
15:21:00
BATE
254078902032
79
129.9400
15:21:00
BATE
254078902033
79
129.9400
15:21:00
BATE
254078902034
79
129.9400
15:21:00
BATE
254078902035
79
129.9400
15:21:00
BATE
254078902036
79
129.9400
15:21:00
BATE
254078902037
79
129.9400
15:21:00
BATE
254078902038
79
129.9400
15:21:00
BATE
254078902039
79
129.9400
15:21:00
BATE
254078902040
79
129.9400
15:21:00
BATE
254078902041
79
129.9400
15:21:00
BATE
254078902042
79
129.9400
15:21:00
BATE
254078902043
79
129.9400
15:21:00
BATE
254078902044
31
129.9400
15:21:00
BATE
254078902045
173
129.9400
15:21:00
CHIX
3075188819703
173
129.9400
15:21:00
CHIX
3075188819704
173
129.9400
15:21:00
CHIX
3075188819705
173
129.9400
15:21:00
CHIX
3075188819706
173
129.9400
15:21:00
CHIX
3075188819707
173
129.9400
15:21:00
CHIX
3075188819708
173
129.9400
15:21:00
CHIX
3075188819709
173
129.9400
15:21:00
CHIX
3075188819710
173
129.9400
15:21:00
CHIX
3075188819711
173
129.9400
15:21:00
CHIX
3075188819712
173
129.9400
15:21:00
CHIX
3075188819713
173
129.9400
15:21:00
CHIX
3075188819714
173
129.9400
15:21:00
CHIX
3075188819715
173
129.9400
15:21:00
CHIX
3075188819716
173
129.9400
15:21:00
CHIX
3075188819717
173
129.9400
15:21:00
CHIX
3075188819718
173
129.9400
15:21:00
CHIX
3075188819719
173
129.9400
15:21:00
CHIX
3075188819720
26
129.9400
15:21:00
CHIX
3075188819721
79
129.9400
15:21:00
BATE
254078902046
79
129.9400
15:21:00
BATE
254078902047
79
129.9400
15:21:00
BATE
254078902048
79
129.9400
15:21:00
BATE
254078902049
79
129.9400
15:21:00
BATE
254078902050
79
129.9400
15:21:00
BATE
254078902051
35
129.9400
15:21:00
BATE
254078902052
135
129.9200
15:21:32
BATE
254078902141
135
129.9200
15:21:32
BATE
254078902142
135
129.9200
15:21:32
BATE
254078902143
135
129.9200
15:21:32
BATE
254078902144
104
129.9200
15:21:32
BATE
254078902145
135
129.9200
15:21:32
BATE
254078902146
293
129.9200
15:21:32
CHIX
3075188819821
293
129.9200
15:21:32
CHIX
3075188819822
293
129.9200
15:21:32
CHIX
3075188819823
293
129.9200
15:21:32
CHIX
3075188819824
293
129.9200
15:21:32
CHIX
3075188819825
293
129.9200
15:21:32
CHIX
3075188819826
293
129.9200
15:21:32
CHIX
3075188819827
293
129.9200
15:21:32
CHIX
3075188819828
293
129.9200
15:21:32
CHIX
3075188819829
88
129.9200
15:21:32
CHIX
3075188819830
4,000
129.9200
15:21:32
XLON
E06ID9jjV2yz
7,910
129.9200
15:21:32
XLON
E06ID9jjV2z1
293
129.9200
15:21:32
CHIX
3075188819831
293
129.9200
15:21:32
CHIX
3075188819832
293
129.9200
15:21:32
CHIX
3075188819833
293
129.9200
15:21:32
CHIX
3075188819834
293
129.9200
15:21:32
CHIX
3075188819835
293
129.9200
15:21:32
CHIX
3075188819836
293
129.9200
15:21:32
CHIX
3075188819837
135
129.9200
15:21:32
BATE
254078902147
293
129.9200
15:21:32
CHIX
3075188819838
135
129.9200
15:21:32
BATE
254078902148
135
129.9200
15:21:32
BATE
254078902149
293
129.9200
15:21:32
CHIX
3075188819839
293
129.9200
15:21:32
CHIX
3075188819840
293
129.9200
15:21:32
CHIX
3075188819841
135
129.9200
15:21:32
BATE
254078902150
293
129.9200
15:21:32
CHIX
3075188819842
135
129.9200
15:21:32
BATE
254078902151
293
129.9200
15:21:32
CHIX
3075188819843
293
129.9200
15:21:32
CHIX
3075188819844
135
129.9200
15:21:32
BATE
254078902152
113
129.9200
15:21:32
CHIX
3075188819845
135
129.9200
15:21:32
BATE
254078902153
135
129.9200
15:21:32
BATE
254078902154
135
129.9200
15:21:32
BATE
254078902155
2,214
129.9200
15:21:32
XLON
E06ID9jjV2zc
2,214
129.9200
15:21:32
XLON
E06ID9jjV2ze
518
129.9200
15:21:32
CHIX
3075188819846
4,000
130.0200
15:25:54
XLON
E06ID9jjV8eK
4,000
130.0200
15:25:54
XLON
E06ID9jjV8eY
4,000
130.0200
15:25:54
XLON
E06ID9jjV8ee
4,000
130.0200
15:25:54
XLON
E06ID9jjV8eg
2,056
130.0200
15:25:54
XLON
E06ID9jjV8ei
1,718
130.0200
15:25:54
XLON
E06ID9jjV8ek
2,604
130.0200
15:25:54
XLON
E06ID9jjV8eq
2,178
130.0200
15:25:54
XLON
E06ID9jjV8es
806
130.0200
15:25:54
CHIX
3075188820435
410
130.0200
15:25:54
CHIX
3075188820438
806
130.0200
15:25:54
CHIX
3075188820440
410
130.0200
15:25:54
CHIX
3075188820441
806
130.0200
15:25:54
CHIX
3075188820442
410
130.0200
15:25:54
CHIX
3075188820443
619
130.0200
15:25:54
CHIX
3075188820444
372
130.0200
15:25:54
BATE
254078902596
189
130.0200
15:25:54
BATE
254078902598
806
130.0200
15:25:54
CHIX
3075188820445
12
130.0200
15:25:54
CHIX
3075188820446
189
130.0200
15:25:54
BATE
254078902599
183
130.0200
15:25:54
BATE
254078902600
6
130.0200
15:25:54
BATE
254078902601
398
130.0200
15:25:54
CHIX
3075188820447
806
130.0200
15:25:54
CHIX
3075188820448
183
130.0200
15:25:54
BATE
254078902602
372
130.0200
15:25:54
BATE
254078902603
3,000
130.0200
15:25:54
XLON
E06ID9jjV8fN
3,218
130.0200
15:25:54
XLON
E06ID9jjV8fR
1,381
130.0200
15:25:54
XLON
E06ID9jjV8fU
3,218
130.0200
15:25:54
XLON
E06ID9jjV8fW
5,178
130.0200
15:25:54
CHIX
3075188820450
1,035
130.0200
15:25:54
XLON
E06ID9jjV8fk
364
130.0200
15:26:01
CHIX
3075188820463
2,563
130.0200
15:26:01
CHIX
3075188820464
4,000
130.0000
15:26:30
XLON
E06ID9jjV9ge
1,174
130.0000
15:26:30
XLON
E06ID9jjV9go
2,826
130.0000
15:26:30
XLON
E06ID9jjV9gs
575
130.0000
15:26:30
CHIX
3075188820533
265
130.0000
15:26:30
BATE
254078902669
575
130.0000
15:26:30
CHIX
3075188820535
575
130.0000
15:26:30
CHIX
3075188820536
575
130.0000
15:26:30
CHIX
3075188820537
285
130.0000
15:26:30
CHIX
3075188820538
575
130.0000
15:26:30
CHIX
3075188820539
575
130.0000
15:26:30
CHIX
3075188820540
575
130.0000
15:26:30
CHIX
3075188820541
285
130.0000
15:26:30
CHIX
3075188820542
265
130.0000
15:26:30
BATE
254078902670
265
130.0000
15:26:30
BATE
254078902671
575
130.0000
15:26:30
CHIX
3075188820543
290
130.0000
15:26:30
CHIX
3075188820544
265
130.0000
15:26:30
BATE
254078902672
285
130.0000
15:26:30
CHIX
3075188820545
285
130.0000
15:26:30
CHIX
3075188820546
4,000
130.0000
15:26:30
XLON
E06ID9jjV9h6
290
130.0000
15:26:30
CHIX
3075188820547
285
130.0000
15:26:30
CHIX
3075188820548
290
130.0000
15:26:30
CHIX
3075188820549
41
130.0000
15:26:30
CHIX
3075188820550
265
130.0000
15:26:30
BATE
254078902673
265
130.0000
15:26:30
BATE
254078902674
4,000
130.0000
15:26:30
XLON
E06ID9jjV9hJ
191
130.0000
15:26:30
XLON
E06ID9jjV9hN
3,152
130.0000
15:26:30
CHIX
3075188820551
1,688
130.0000
15:26:30
CHIX
3075188820552
506
130.0000
15:26:30
CHIX
3075188820553
2,336
130.0000
15:30:00
BATE
254078903075
5,039
130.0000
15:30:00
CHIX
3075188821096
19,420
130.0000
15:30:00
XLON
E06ID9jjVFrW
788
129.9800
15:30:00
CHIX
3075188821102
669
129.9800
15:30:00
CHIX
3075188821103
119
129.9800
15:30:00
CHIX
3075188821104
788
129.9800
15:30:00
CHIX
3075188821105
686
129.9800
15:30:00
CHIX
3075188821106
208
129.9800
15:30:00
CHIX
3075188821107
365
129.9800
15:30:00
BATE
254078903082
4,000
129.9800
15:30:00
XLON
E06ID9jjVFsJ
580
129.9800
15:30:00
CHIX
3075188821108
3,297
129.9800
15:30:00
XLON
E06ID9jjVFsS
236
129.9800
15:30:00
BATE
254078903083
703
129.9800
15:30:00
XLON
E06ID9jjVFsX
5,764
129.9800
15:30:00
XLON
E06ID9jjVFsZ
129
129.9800
15:30:00
BATE
254078903084
365
129.9800
15:30:00
BATE
254078903085
365
129.9800
15:30:00
BATE
254078903086
788
129.9800
15:30:00
CHIX
3075188821111
365
129.9800
15:30:00
BATE
254078903087
353
129.9800
15:30:00
BATE
254078903088
788
129.9800
15:30:00
CHIX
3075188821112
3,506
129.9800
15:30:01
XLON
E06ID9jjVFw7
15,178
130.0000
15:33:05
XLON
E06ID9jjVKEf
5,157
130.0000
15:33:05
XLON
E06ID9jjVKEh
412
130.0000
15:33:05
CHIX
3075188821615
2,930
130.0000
15:33:05
CHIX
3075188821616
3,000
130.0000
15:33:05
XLON
E06ID9jjVKF6
1,380
130.0000
15:33:05
CHIX
3075188821619
230
129.9800
15:33:05
BATE
254078903434
4,002
129.9800
15:35:20
XLON
E06ID9jjVMWU
1,700
130.0400
15:37:17
BATE
254078903884
3,668
130.0400
15:37:17
CHIX
3075188822251
596
130.0400
15:37:17
CHIX
3075188822254
874
130.0400
15:37:17
BATE
254078903887
14,137
130.0400
15:37:17
XLON
E06ID9jjVPI4
3,221
130.0400
15:37:17
CHIX
3075188822255
3,668
130.0400
15:37:17
CHIX
3075188822257
1,317
130.0400
15:37:17
CHIX
3075188822258
14,137
130.0400
15:37:17
XLON
E06ID9jjVPIB
2,444
130.0400
15:37:17
XLON
E06ID9jjVPID
826
130.0400
15:37:17
BATE
254078903888
2,627
130.0400
15:37:17
XLON
E06ID9jjVPIR
826
130.0400
15:37:17
BATE
254078903889
874
130.0400
15:37:17
BATE
254078903890
874
130.0400
15:37:17
BATE
254078903891
960
130.0400
15:37:17
XLON
E06ID9jjVPIf
4,536
130.0600
15:38:58
CHIX
3075188822448
17,789
130.0400
15:39:19
XLON
E06ID9jjVRwj
17,479
130.0600
15:39:19
XLON
E06ID9jjVRwP
16,956
130.0600
15:39:19
XLON
E06ID9jjVRwX
2,140
130.0400
15:39:19
BATE
254078904113
2,102
130.0600
15:39:19
BATE
254078904110
2,039
130.0600
15:39:19
BATE
254078904111
4,616
130.0400
15:39:19
CHIX
3075188822552
4,400
130.0600
15:39:19
CHIX
3075188822547
813
130.1000
15:42:28
BATE
254078904523
1,631
130.1000
15:42:28
BATE
254078904524
1,050
130.1000
15:42:29
CHIX
3075188823109
3,950
130.1000
15:42:29
CHIX
3075188823110
272
130.1000
15:42:29
CHIX
3075188823111
4,291
130.1000
15:43:21
XLON
E06ID9jjVXWV
3,197
130.1000
15:43:29
XLON
E06ID9jjVXgq
12,831
130.1000
15:43:29
XLON
E06ID9jjVXgu
1,628
130.2000
15:46:38
BATE
254078905021
3,000
130.2000
15:46:38
XLON
E06ID9jjVbHg
447
130.2000
15:46:38
XLON
E06ID9jjVbHi
698
130.2000
15:46:38
XLON
E06ID9jjVbHk
1,613
130.2000
15:46:47
CHIX
3075188823791
321
130.2000
15:46:47
BATE
254078905043
1,478
130.2000
15:46:47
XLON
E06ID9jjVbNt
10,000
130.1800
15:46:48
XLON
E06ID9jjVbO9
8,911
130.1800
15:46:48
XLON
E06ID9jjVbOB
3,770
130.1800
15:46:48
XLON
E06ID9jjVbOT
14,557
130.1800
15:46:48
XLON
E06ID9jjVbOX
1,865
130.1800
15:46:48
BATE
254078905044
410
130.1800
15:46:48
BATE
254078905045
4,907
130.1800
15:46:48
CHIX
3075188823793
818
130.1800
15:46:48
CHIX
3075188823796
2,275
130.1800
15:46:48
BATE
254078905049
277
130.1800
15:46:48
BATE
254078905050
2,100
130.1800
15:46:48
BATE
254078905051
3,938
130.1800
15:46:48
CHIX
3075188823797
20,547
130.1600
15:46:48
XLON
E06ID9jjVbPC
2,471
130.1600
15:46:48
BATE
254078905052
3,514
130.1600
15:46:48
XLON
E06ID9jjVbPM
5,332
130.1600
15:46:48
CHIX
3075188823798
3,561
130.1600
15:46:48
CHIX
3075188823800
999
130.1000
15:50:00
XLON
E06ID9jjVgID
3,000
130.1000
15:50:00
XLON
E06ID9jjVgIF
2,269
130.1000
15:50:00
XLON
E06ID9jjVgII
1,831
130.1000
15:50:00
XLON
E06ID9jjVgIL
196
130.1000
15:50:10
BATE
254078905431
4,000
130.1000
15:50:15
XLON
E06ID9jjVgpP
2,530
130.1000
15:50:15
XLON
E06ID9jjVgpg
425
130.1000
15:50:15
CHIX
3075188824340
196
130.1000
15:50:15
BATE
254078905454
425
130.1000
15:50:15
CHIX
3075188824341
1,470
130.1000
15:50:15
XLON
E06ID9jjVgpr
196
130.1000
15:50:15
BATE
254078905455
425
130.1000
15:50:15
CHIX
3075188824342
425
130.1000
15:50:15
CHIX
3075188824343
196
130.1000
15:50:15
BATE
254078905456
425
130.1000
15:50:15
CHIX
3075188824344
425
130.1000
15:50:15
CHIX
3075188824345
4,000
130.1000
15:50:57
XLON
E06ID9jjVhte
500
130.1000
15:50:57
XLON
E06ID9jjVhtk
3,500
130.1000
15:50:57
XLON
E06ID9jjVhtq
1,328
130.1000
15:50:57
XLON
E06ID9jjVhty
1,274
130.1000
15:50:57
XLON
E06ID9jjVhu0
600
130.1000
15:50:57
CHIX
3075188824432
600
130.1000
15:50:57
CHIX
3075188824433
277
130.1000
15:50:57
BATE
254078905518
600
130.1000
15:50:57
CHIX
3075188824434
600
130.1000
15:50:57
CHIX
3075188824435
600
130.1000
15:50:57
CHIX
3075188824436
600
130.1000
15:50:57
CHIX
3075188824437
600
130.1000
15:50:57
CHIX
3075188824438
600
130.1000
15:50:57
CHIX
3075188824439
600
130.1000
15:50:57
CHIX
3075188824440
600
130.1000
15:50:57
CHIX
3075188824441
931
130.1000
15:50:57
BATE
254078905519
773
130.0600
15:51:19
CHIX
3075188824510
2,569
130.0600
15:52:10
BATE
254078905690
5,543
130.0600
15:52:10
CHIX
3075188824698
21,360
130.0600
15:52:10
XLON
E06ID9jjVjtq
70
130.0400
15:54:15
BATE
254078905970
84
130.0400
15:54:15
CHIX
3075188825017
84
130.0400
15:54:15
CHIX
3075188825020
53
130.0400
15:54:15
CHIX
3075188825021
84
130.0400
15:54:15
CHIX
3075188825022
84
130.0400
15:54:15
CHIX
3075188825023
84
130.0400
15:54:15
CHIX
3075188825024
84
130.0400
15:54:15
CHIX
3075188825025
84
130.0400
15:54:15
CHIX
3075188825026
84
130.0400
15:54:15
CHIX
3075188825027
84
130.0400
15:54:15
CHIX
3075188825028
84
130.0400
15:54:15
CHIX
3075188825029
84
130.0400
15:54:15
CHIX
3075188825030
84
130.0400
15:54:15
CHIX
3075188825031
84
130.0400
15:54:15
CHIX
3075188825032
84
130.0400
15:54:15
CHIX
3075188825033
84
130.0400
15:54:15
CHIX
3075188825034
84
130.0400
15:54:15
CHIX
3075188825035
84
130.0400
15:54:15
CHIX
3075188825036
84
130.0400
15:54:15
CHIX
3075188825037
84
130.0400
15:54:15
CHIX
3075188825038
84
130.0400
15:54:15
CHIX
3075188825039
84
130.0400
15:54:15
CHIX
3075188825040
84
130.0400
15:54:15
CHIX
3075188825041
84
130.0400
15:54:15
CHIX
3075188825042
84
130.0400
15:54:15
CHIX
3075188825043
84
130.0400
15:54:15
CHIX
3075188825044
84
130.0400
15:54:15
CHIX
3075188825045
84
130.0400
15:54:15
CHIX
3075188825046
84
130.0400
15:54:15
CHIX
3075188825047
84
130.0400
15:54:15
CHIX
3075188825048
84
130.0400
15:54:15
CHIX
3075188825049
84
130.0400
15:54:15
CHIX
3075188825050
84
130.0400
15:54:15
CHIX
3075188825051
84
130.0400
15:54:15
CHIX
3075188825052
84
130.0400
15:54:15
CHIX
3075188825053
84
130.0400
15:54:15
CHIX
3075188825054
84
130.0400
15:54:15
CHIX
3075188825055
84
130.0400
15:54:15
CHIX
3075188825056
84
130.0400
15:54:15
CHIX
3075188825057
84
130.0400
15:54:15
CHIX
3075188825058
84
130.0400
15:54:15
CHIX
3075188825059
84
130.0400
15:54:15
CHIX
3075188825060
84
130.0400
15:54:15
CHIX
3075188825061
84
130.0400
15:54:15
CHIX
3075188825062
84
130.0400
15:54:15
CHIX
3075188825063
84
130.0400
15:54:15
CHIX
3075188825064
84
130.0400
15:54:15
CHIX
3075188825065
84
130.0400
15:54:15
CHIX
3075188825066
84
130.0400
15:54:15
CHIX
3075188825067
84
130.0400
15:54:15
CHIX
3075188825068
84
130.0400
15:54:15
CHIX
3075188825069
84
130.0400
15:54:15
CHIX
3075188825070
84
130.0400
15:54:15
CHIX
3075188825071
84
130.0400
15:54:15
CHIX
3075188825072
84
130.0400
15:54:15
CHIX
3075188825073
84
130.0400
15:54:15
CHIX
3075188825074
84
130.0400
15:54:15
CHIX
3075188825075
17
130.0400
15:54:15
CHIX
3075188825076
4,000
130.0400
15:54:15
XLON
E06ID9jjVmHd
84
130.0400
15:54:15
CHIX
3075188825077
84
130.0400
15:54:15
CHIX
3075188825078
84
130.0400
15:54:15
CHIX
3075188825079
84
130.0400
15:54:15
CHIX
3075188825080
84
130.0400
15:54:15
CHIX
3075188825081
84
130.0400
15:54:15
CHIX
3075188825082
84
130.0400
15:54:15
CHIX
3075188825083
84
130.0400
15:54:15
CHIX
3075188825084
84
130.0400
15:54:15
CHIX
3075188825085
84
130.0400
15:54:15
CHIX
3075188825086
84
130.0400
15:54:15
CHIX
3075188825087
84
130.0400
15:54:15
CHIX
3075188825088
84
130.0400
15:54:15
CHIX
3075188825089
84
130.0400
15:54:15
CHIX
3075188825090
84
130.0400
15:54:15
CHIX
3075188825091
84
130.0400
15:54:15
CHIX
3075188825092
84
130.0400
15:54:15
CHIX
3075188825093
84
130.0400
15:54:15
CHIX
3075188825094
84
130.0400
15:54:15
CHIX
3075188825095
84
130.0400
15:54:15
CHIX
3075188825096
84
130.0400
15:54:15
CHIX
3075188825097
84
130.0400
15:54:15
CHIX
3075188825098
84
130.0400
15:54:15
CHIX
3075188825099
84
130.0400
15:54:15
CHIX
3075188825100
84
130.0400
15:54:15
CHIX
3075188825101
60
130.0400
15:54:15
CHIX
3075188825102
4,000
130.0400
15:54:15
XLON
E06ID9jjVmHt
340
130.0400
15:54:15
XLON
E06ID9jjVmI4
70
130.0400
15:54:15
CHIX
3075188825104
268
130.0200
15:54:15
BATE
254078905978
268
130.0200
15:54:16
BATE
254078905982
2,480
130.0200
15:54:16
XLON
E06ID9jjVmLk
268
130.0200
15:54:16
BATE
254078905986
580
130.0200
15:54:16
CHIX
3075188825113
580
130.0200
15:54:16
CHIX
3075188825114
482
130.0200
15:54:16
CHIX
3075188825115
268
130.0200
15:54:16
BATE
254078905987
109
130.0200
15:54:16
BATE
254078905988
159
130.0200
15:54:16
BATE
254078905989
1,520
130.0200
15:54:16
XLON
E06ID9jjVmMp
268
130.0200
15:54:16
BATE
254078905990
4,000
130.0200
15:54:16
XLON
E06ID9jjVmNi
4,000
130.0200
15:54:17
XLON
E06ID9jjVmQG
4,000
130.0200
15:54:17
XLON
E06ID9jjVmSC
98
130.0200
15:54:17
CHIX
3075188825122
268
130.0200
15:54:17
BATE
254078905992
3,399
130.0200
15:54:17
XLON
E06ID9jjVmSi
4,848
130.0200
15:54:17
XLON
E06ID9jjVmTF
2,000
130.0000
15:54:28
XLON
E06ID9jjVmwc
280
129.9800
15:54:39
BATE
254078906032
20
129.9800
15:54:39
BATE
254078906035
243
129.9800
15:54:39
CHIX
3075188825211
17
129.9800
15:54:39
BATE
254078906041
20
129.9800
15:54:39
BATE
254078906048
260
129.9800
15:54:39
BATE
254078906055
20
129.9800
15:54:39
BATE
254078906066
1,499
129.9800
15:56:47
CHIX
3075188825579
1,561
129.9800
15:56:47
CHIX
3075188825580
3,597
129.9800
15:56:47
XLON
E06ID9jjVqoC
9,226
129.9800
15:56:47
XLON
E06ID9jjVqoE
11,950
129.9800
15:56:47
XLON
E06ID9jjVqoI
2,435
129.9800
15:56:47
CHIX
3075188825581
2,547
129.9800
15:56:47
BATE
254078906355
166
129.9400
15:56:57
BATE
254078906382
2,718
129.9800
15:58:30
XLON
E06ID9jjVtlv
12,663
129.9800
15:58:30
XLON
E06ID9jjVtlx
5,002
129.9800
15:58:30
XLON
E06ID9jjVtm0
6,781
129.9800
15:58:30
XLON
E06ID9jjVtm2
8,370
129.9800
15:58:30
XLON
E06ID9jjVtm4
2,452
129.9800
15:58:30
BATE
254078906560
815
129.9800
15:58:30
BATE
254078906561
815
129.9800
15:58:30
BATE
254078906562
815
129.9800
15:58:30
BATE
254078906563
815
129.9800
15:58:30
BATE
254078906564
815
129.9800
15:58:30
BATE
254078906565
218
129.9800
15:58:30
BATE
254078906566
5,288
129.9800
15:58:30
CHIX
3075188825857
1,759
129.9800
15:58:30
CHIX
3075188825858
1,759
129.9800
15:58:30
CHIX
3075188825860
1,759
129.9800
15:58:30
CHIX
3075188825861
718
129.9800
15:58:30
CHIX
3075188825862
815
129.9800
15:58:30
BATE
254078906567
815
129.9800
15:58:30
BATE
254078906568
815
129.9800
15:58:30
BATE
254078906569
199
129.9800
15:58:30
BATE
254078906570
942
129.9800
15:58:30
CHIX
3075188825863
4,000
129.9200
16:00:27
XLON
E06ID9jjVxDa
12,113
129.9200
16:00:27
XLON
E06ID9jjVxDc
279
129.9200
16:00:27
CHIX
3075188826239
128
129.9200
16:00:27
BATE
254078906873
128
129.9200
16:00:27
BATE
254078906874
128
129.9200
16:00:27
BATE
254078906875
128
129.9200
16:00:27
BATE
254078906876
128
129.9200
16:00:27
BATE
254078906877
128
129.9200
16:00:27
BATE
254078906878
73
129.9200
16:00:27
BATE
254078906879
279
129.9200
16:00:27
CHIX
3075188826240
279
129.9200
16:00:27
CHIX
3075188826241
279
129.9200
16:00:27
CHIX
3075188826242
279
129.9200
16:00:27
CHIX
3075188826243
279
129.9200
16:00:27
CHIX
3075188826244
279
129.9200
16:00:27
CHIX
3075188826245
279
129.9200
16:00:27
CHIX
3075188826246
279
129.9200
16:00:27
CHIX
3075188826247
279
129.9200
16:00:27
CHIX
3075188826248
279
129.9200
16:00:27
CHIX
3075188826249
279
129.9200
16:00:27
CHIX
3075188826250
172
129.9200
16:00:27
CHIX
3075188826251
3,000
129.9200
16:00:27
XLON
E06ID9jjVxEE
3,099
129.9200
16:00:27
XLON
E06ID9jjVxEG
1,137
129.9200
16:00:27
XLON
E06ID9jjVxES
2,283
129.9200
16:00:27
XLON
E06ID9jjVxFd
21,678
129.9200
16:02:08
XLON
E06ID9jjW1lm
2,607
129.9200
16:02:08
BATE
254078907160
2,233
129.9200
16:02:08
CHIX
3075188826564
537
129.9200
16:02:08
CHIX
3075188826565
2,169
129.9200
16:02:08
CHIX
3075188826566
686
129.9200
16:02:08
CHIX
3075188826567
6,775
129.9400
16:04:58
XLON
E06ID9jjW6mn
2,061
129.9400
16:04:58
XLON
E06ID9jjW6mq
4,206
129.9400
16:04:58
XLON
E06ID9jjW6ms
3,520
129.9400
16:04:58
XLON
E06ID9jjW6mu
550
130.0200
16:08:06
XLON
E06ID9jjWBzf
3,000
130.0200
16:08:06
XLON
E06ID9jjWBzh
421
130.0200
16:08:06
XLON
E06ID9jjWBzj
1,005
130.0200
16:08:22
CHIX
3075188827613
2,820
130.0200
16:08:22
XLON
E06ID9jjWCNa
355
130.0200
16:08:30
XLON
E06ID9jjWCaU
450
130.0200
16:08:30
XLON
E06ID9jjWCaW
1,000
130.0200
16:08:37
BATE
254078908075
13
130.0200
16:08:37
BATE
254078908076
1,013
130.0200
16:08:37
BATE
254078908080
974
130.0200
16:08:37
BATE
254078908081
2,185
130.0200
16:08:37
CHIX
3075188827653
2,185
130.0200
16:08:37
CHIX
3075188827655
1,030
130.0200
16:08:37
CHIX
3075188827656
1,000
130.0200
16:08:37
BATE
254078908082
2,185
130.0200
16:08:37
CHIX
3075188827657
13
130.0200
16:08:37
BATE
254078908083
8,423
130.0200
16:08:37
XLON
E06ID9jjWCo1
941
130.0200
16:08:37
BATE
254078908084
8,423
130.0200
16:08:37
XLON
E06ID9jjWCoK
1,793
130.0200
16:08:37
XLON
E06ID9jjWCoM
72
130.0200
16:08:37
BATE
254078908085
751
130.0200
16:08:37
BATE
254078908086
2,185
130.0200
16:08:37
CHIX
3075188827658
2,185
130.0200
16:08:37
CHIX
3075188827659
167
130.0200
16:08:37
CHIX
3075188827660
259
130.0200
16:08:37
BATE
254078908087
8,423
130.0200
16:08:37
XLON
E06ID9jjWCoa
3,249
130.0200
16:08:37
XLON
E06ID9jjWCoe
754
130.0200
16:08:37
BATE
254078908088
145
130.0200
16:08:37
BATE
254078908089
1,306
130.0200
16:08:37
CHIX
3075188827661
5,225
130.0200
16:08:37
XLON
E06ID9jjWCol
3,198
130.0200
16:08:37
XLON
E06ID9jjWCoo
446
130.0200
16:08:37
XLON
E06ID9jjWCoq
2,185
130.0200
16:08:37
CHIX
3075188827663
1,952
130.0200
16:08:37
CHIX
3075188827664
3,000
130.0200
16:08:37
XLON
E06ID9jjWCp5
1,902
130.0200
16:08:37
XLON
E06ID9jjWCp7
2,621
130.0200
16:08:37
XLON
E06ID9jjWCp9
904
130.0200
16:08:37
XLON
E06ID9jjWCpE
23,356
130.0200
16:09:42
XLON
E06ID9jjWEJv
2,809
130.0200
16:09:42
BATE
254078908321
6,061
130.0200
16:09:42
CHIX
3075188827901
2,887
130.0600
16:12:06
BATE
254078908668
6,229
130.0600
16:12:06
CHIX
3075188828269
24,005
130.0600
16:12:06
XLON
E06ID9jjWHhb
70
130.0400
16:12:06
BATE
254078908673
78
130.0400
16:12:06
CHIX
3075188828275
4,000
130.0400
16:12:06
XLON
E06ID9jjWHiQ
28
130.0400
16:12:06
CHIX
3075188828276
25
130.0400
16:12:06
BATE
254078908674
4,000
130.0400
16:12:07
XLON
E06ID9jjWHjU
2,793
130.0400
16:12:07
XLON
E06ID9jjWHja
4,000
130.0400
16:12:07
XLON
E06ID9jjWHjY
45
130.0400
16:12:07
BATE
254078908675
50
130.0400
16:12:07
CHIX
3075188828277
1,721
130.0400
16:12:08
XLON
E06ID9jjWHlw
1,823
130.0400
16:12:09
XLON
E06ID9jjWHmS
456
130.0400
16:12:09
XLON
E06ID9jjWHmU
78
130.0400
16:12:09
CHIX
3075188828280
70
130.0400
16:12:09
BATE
254078908678
4,148
130.0400
16:12:09
XLON
E06ID9jjWHmp
1,285
130.0400
16:12:09
XLON
E06ID9jjWHmr
153
130.0200
16:12:26
CHIX
3075188828324
153
130.0200
16:12:26
CHIX
3075188828325
153
130.0200
16:12:26
CHIX
3075188828326
153
130.0200
16:12:26
CHIX
3075188828327
153
130.0200
16:12:26
CHIX
3075188828328
5
130.0200
16:12:26
CHIX
3075188828329
70
130.0200
16:12:26
BATE
254078908709
70
130.0200
16:12:26
BATE
254078908710
70
130.0200
16:12:26
BATE
254078908711
70
130.0200
16:12:26
BATE
254078908712
70
130.0200
16:12:26
BATE
254078908713
70
130.0200
16:12:26
BATE
254078908714
70
130.0200
16:12:26
BATE
254078908715
70
130.0200
16:12:26
BATE
254078908716
70
130.0200
16:12:26
BATE
254078908717
57
130.0200
16:12:26
BATE
254078908718
8,301
130.0200
16:12:26
XLON
E06ID9jjWI6k
4,000
130.0200
16:12:26
XLON
E06ID9jjWI6o
70
130.0200
16:12:26
BATE
254078908719
70
130.0200
16:12:26
BATE
254078908720
70
130.0200
16:12:26
BATE
254078908721
70
130.0200
16:12:26
BATE
254078908722
70
130.0200
16:12:26
BATE
254078908723
70
130.0200
16:12:26
BATE
254078908724
70
130.0200
16:12:26
BATE
254078908725
70
130.0200
16:12:26
BATE
254078908726
56
130.0200
16:12:26
BATE
254078908727
153
130.0200
16:12:26
CHIX
3075188828330
153
130.0200
16:12:26
CHIX
3075188828331
153
130.0200
16:12:26
CHIX
3075188828332
153
130.0200
16:12:26
CHIX
3075188828333
153
130.0200
16:12:26
CHIX
3075188828334
153
130.0200
16:12:26
CHIX
3075188828335
153
130.0200
16:12:26
CHIX
3075188828336
153
130.0200
16:12:26
CHIX
3075188828337
153
130.0200
16:12:26
CHIX
3075188828338
153
130.0200
16:12:26
CHIX
3075188828339
153
130.0200
16:12:26
CHIX
3075188828340
153
130.0200
16:12:26
CHIX
3075188828341
153
130.0200
16:12:26
CHIX
3075188828342
153
130.0200
16:12:26
CHIX
3075188828343
153
130.0200
16:12:26
CHIX
3075188828344
153
130.0200
16:12:26
CHIX
3075188828345
153
130.0200
16:12:26
CHIX
3075188828346
153
130.0200
16:12:26
CHIX
3075188828347
153
130.0200
16:12:26
CHIX
3075188828348
153
130.0200
16:12:26
CHIX
3075188828349
153
130.0200
16:12:26
CHIX
3075188828350
153
130.0200
16:12:26
CHIX
3075188828351
153
130.0200
16:12:26
CHIX
3075188828352
153
130.0200
16:12:26
CHIX
3075188828353
153
130.0200
16:12:26
CHIX
3075188828354
153
130.0200
16:12:26
CHIX
3075188828355
153
130.0200
16:12:26
CHIX
3075188828356
153
130.0200
16:12:26
CHIX
3075188828357
153
130.0200
16:12:26
CHIX
3075188828358
153
130.0200
16:12:26
CHIX
3075188828359
153
130.0200
16:12:26
CHIX
3075188828360
153
130.0200
16:12:26
CHIX
3075188828361
153
130.0200
16:12:26
CHIX
3075188828362
153
130.0200
16:12:26
CHIX
3075188828363
153
130.0200
16:12:26
CHIX
3075188828364
153
130.0200
16:12:26
CHIX
3075188828365
153
130.0200
16:12:26
CHIX
3075188828366
153
130.0200
16:12:26
CHIX
3075188828367
153
130.0200
16:12:26
CHIX
3075188828368
153
130.0200
16:12:26
CHIX
3075188828369
45
130.0200
16:12:26
CHIX
3075188828370
70
130.0200
16:12:26
BATE
254078908728
70
130.0200
16:12:26
BATE
254078908729
70
130.0200
16:12:26
BATE
254078908730
70
130.0200
16:12:26
BATE
254078908731
70
130.0200
16:12:26
BATE
254078908732
70
130.0200
16:12:26
BATE
254078908733
70
130.0200
16:12:26
BATE
254078908734
70
130.0200
16:12:26
BATE
254078908735
70
130.0200
16:12:26
BATE
254078908736
70
130.0200
16:12:26
BATE
254078908737
70
130.0200
16:12:26
BATE
254078908738
70
130.0200
16:12:26
BATE
254078908739
70
130.0200
16:12:26
BATE
254078908740
70
130.0200
16:12:26
BATE
254078908741
70
130.0200
16:12:26
BATE
254078908742
70
130.0200
16:12:26
BATE
254078908743
70
130.0200
16:12:26
BATE
254078908744
70
130.0200
16:12:26
BATE
254078908745
70
130.0200
16:12:26
BATE
254078908746
70
130.0200
16:12:26
BATE
254078908747
70
130.0200
16:12:26
BATE
254078908748
70
130.0200
16:12:26
BATE
254078908749
70
130.0200
16:12:26
BATE
254078908750
70
130.0200
16:12:26
BATE
254078908751
70
130.0200
16:12:26
BATE
254078908752
70
130.0200
16:12:26
BATE
254078908753
70
130.0200
16:12:26
BATE
254078908754
70
130.0200
16:12:26
BATE
254078908755
70
130.0200
16:12:26
BATE
254078908756
70
130.0200
16:12:26
BATE
254078908757
70
130.0200
16:12:26
BATE
254078908758
70
130.0200
16:12:26
BATE
254078908759
70
130.0200
16:12:26
BATE
254078908760
70
130.0200
16:12:26
BATE
254078908761
70
130.0200
16:12:26
BATE
254078908762
70
130.0200
16:12:26
BATE
254078908763
70
130.0200
16:12:26
BATE
254078908764
70
130.0200
16:12:26
BATE
254078908765
70
130.0200
16:12:26
BATE
254078908766
70
130.0200
16:12:26
BATE
254078908767
70
130.0200
16:12:26
BATE
254078908768
70
130.0200
16:12:26
BATE
254078908769
70
130.0200
16:12:26
BATE
254078908770
70
130.0200
16:12:26
BATE
254078908771
70
130.0200
16:12:26
BATE
254078908772
70
130.0200
16:12:26
BATE
254078908773
70
130.0200
16:12:26
BATE
254078908774
70
130.0200
16:12:26
BATE
254078908775
70
130.0200
16:12:26
BATE
254078908776
70
130.0200
16:12:26
BATE
254078908777
70
130.0200
16:12:26
BATE
254078908778
70
130.0200
16:12:26
BATE
254078908779
70
130.0200
16:12:26
BATE
254078908780
70
130.0200
16:12:26
BATE
254078908781
70
130.0200
16:12:26
BATE
254078908782
70
130.0200
16:12:26
BATE
254078908783
70
130.0200
16:12:26
BATE
254078908784
70
130.0200
16:12:26
BATE
254078908785
70
130.0200
16:12:26
BATE
254078908786
70
130.0200
16:12:26
BATE
254078908787
70
130.0200
16:12:26
BATE
254078908788
70
130.0200
16:12:26
BATE
254078908789
70
130.0200
16:12:26
BATE
254078908790
70
130.0200
16:12:26
BATE
254078908791
70
130.0200
16:12:26
BATE
254078908792
70
130.0200
16:12:26
BATE
254078908793
70
130.0200
16:12:26
BATE
254078908794
70
130.0200
16:12:26
BATE
254078908795
70
130.0200
16:12:26
BATE
254078908796
70
130.0200
16:12:26
BATE
254078908797
70
130.0200
16:12:26
BATE
254078908798
70
130.0200
16:12:26
BATE
254078908799
70
130.0200
16:12:26
BATE
254078908800
70
130.0200
16:12:26
BATE
254078908801
70
130.0200
16:12:26
BATE
254078908802
70
130.0200
16:12:26
BATE
254078908803
70
130.0200
16:12:26
BATE
254078908804
70
130.0200
16:12:26
BATE
254078908805
70
130.0200
16:12:26
BATE
254078908806
70
130.0200
16:12:26
BATE
254078908807
32
130.0200
16:12:26
BATE
254078908808
4,000
130.0200
16:12:26
XLON
E06ID9jjWI70
9,859
130.0200
16:12:26
XLON
E06ID9jjWI72
1,295
130.0200
16:17:14
BATE
254078909642
1,640
130.0200
16:17:14
BATE
254078909643
186
130.0200
16:17:19
BATE
254078909652
25,946
130.0200
16:18:21
XLON
E06ID9jjWQT5
10,256
130.0200
16:18:21
XLON
E06ID9jjWQTB
6,134
130.1200
16:20:34
XLON
E06ID9jjWTry
8,122
130.1200
16:20:34
XLON
E06ID9jjWTs2
4,000
130.1000
16:20:34
XLON
E06ID9jjWTsB
6,134
130.1200
16:20:34
XLON
E06ID9jjWTs7
61,205
130.1200
16:20:34
XLON
E06ID9jjWTs9
1,592
130.1200
16:20:34
CHIX
3075188830009
1,592
130.1200
16:20:34
CHIX
3075188830010
1,592
130.1200
16:20:34
CHIX
3075188830011
1,592
130.1200
16:20:34
CHIX
3075188830012
1,592
130.1200
16:20:34
CHIX
3075188830013
1,592
130.1200
16:20:34
CHIX
3075188830014
719
130.1200
16:20:34
CHIX
3075188830015
481
130.1000
16:20:34
BATE
254078910268
737
130.1200
16:20:34
BATE
254078910255
737
130.1200
16:20:34
BATE
254078910256
737
130.1200
16:20:34
BATE
254078910257
737
130.1200
16:20:34
BATE
254078910258
737
130.1200
16:20:34
BATE
254078910259
737
130.1200
16:20:34
BATE
254078910260
737
130.1200
16:20:34
BATE
254078910261
737
130.1200
16:20:34
BATE
254078910262
737
130.1200
16:20:34
BATE
254078910263
737
130.1200
16:20:34
BATE
254078910264
737
130.1200
16:20:34
BATE
254078910265
732
130.1200
16:20:34
BATE
254078910266
1,592
130.1200
16:20:34
CHIX
3075188830016
1,592
130.1200
16:20:34
CHIX
3075188830017
1,592
130.1200
16:20:34
CHIX
3075188830018
751
130.1200
16:20:34
CHIX
3075188830019
1,592
130.1200
16:20:34
CHIX
3075188830020
1,592
130.1200
16:20:34
CHIX
3075188830021
83
130.1200
16:20:34
CHIX
3075188830022
4,000
130.1000
16:20:34
XLON
E06ID9jjWTsz
2,411
130.1000
16:20:34
XLON
E06ID9jjWTt1
1,038
130.1000
16:20:34
CHIX
3075188830024
481
130.1000
16:20:34
BATE
254078910271
481
130.1000
16:20:34
BATE
254078910272
481
130.1000
16:20:34
BATE
254078910273
35
130.1000
16:20:34
BATE
254078910274
1,038
130.1000
16:20:34
CHIX
3075188830025
481
130.1000
16:20:34
BATE
254078910275
1,038
130.1000
16:20:34
CHIX
3075188830026
1,038
130.1000
16:20:34
CHIX
3075188830027
4,000
130.1000
16:20:34
XLON
E06ID9jjWTt8
1,038
130.1000
16:20:34
CHIX
3075188830028
1,038
130.1000
16:20:34
CHIX
3075188830029
703
130.1000
16:20:34
CHIX
3075188830030
481
130.1000
16:20:34
BATE
254078910276
5,519
130.1000
16:20:34
XLON
E06ID9jjWTu0
7,588
130.1000
16:20:34
XLON
E06ID9jjWTu4
27,805
130.0400
16:22:56
XLON
E06ID9jjWXEm
3,194
130.0400
16:22:56
BATE
254078910727
777
130.0400
16:22:56
CHIX
3075188830674
150
130.0400
16:22:56
BATE
254078910728
1,018
130.0400
16:22:56
CHIX
3075188830675
5,420
130.0400
16:22:56
CHIX
3075188830676
3,431
130.0200
16:23:56
XLON
E06ID9jjWYZH
3,450
130.0200
16:24:25
XLON
E06ID9jjWZBu
16,798
130.0200
16:24:25
XLON
E06ID9jjWZBw
8,692
130.0200
16:24:25
XLON
E06ID9jjWZBy
3,450
130.0200
16:24:25
XLON
E06ID9jjWZC0
3,757
130.0200
16:24:25
XLON
E06ID9jjWZCA
2,848
130.0200
16:24:25
BATE
254078911009
1,045
130.0200
16:24:25
BATE
254078911012
1,045
130.0200
16:24:25
BATE
254078911013
1,045
130.0200
16:24:25
BATE
254078911014
1,045
130.0200
16:24:25
BATE
254078911015
1,045
130.0200
16:24:25
BATE
254078911016
1,045
130.0200
16:24:25
BATE
254078911017
665
130.0200
16:24:25
BATE
254078911018
6,144
130.0200
16:24:25
CHIX
3075188831004
2,255
130.0200
16:24:25
CHIX
3075188831006
2,255
130.0200
16:24:25
CHIX
3075188831007
2,255
130.0200
16:24:25
CHIX
3075188831008
170
130.0200
16:24:25
CHIX
3075188831009
5,445
129.9800
16:25:21
CHIX
3075188831244
2,524
129.9800
16:25:21
BATE
254078911233
20,985
129.9800
16:25:21
XLON
E06ID9jjWafS
230
129.9800
16:27:14
CHIX
3075188831762
651
129.9800
16:27:14
CHIX
3075188831763
5,076
129.9800
16:27:14
CHIX
3075188831764
102
129.9800
16:27:14
BATE
254078911616
5,291
129.9800
16:27:14
XLON
E06ID9jjWdvy
2,196
129.9800
16:27:14
XLON
E06ID9jjWdw0
15,322
129.9800
16:27:14
XLON
E06ID9jjWdw2
2,777
129.9800
16:27:14
XLON
E06ID9jjWdw5
2,975
129.9800
16:27:14
BATE
254078911618
682
129.9800
16:27:14
CHIX
3075188831765
12,715
130.0000
16:27:40
XLON
E06ID9jjWerf
793
130.0000
16:28:16
XLON
E06ID9jjWfjM
2,230
130.0200
16:28:32
BATE
254078911973
4,055
130.0200
16:28:32
BATE
254078911976
18,540
130.0200
16:28:32
XLON
E06ID9jjWgHr
4,811
130.0200
16:28:32
CHIX
3075188832177
3,644
130.0000
16:28:37
XLON
E06ID9jjWgON
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFEFMFEFSEEM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement