REG - Vodafone Group Plc - Transaction in Own Shares
14 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
14 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
130.88
Lowest price paid per share (pence):
129.46
Volume weighted average price paid per share (pence):
130.22
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 912,068,527 of its ordinary shares in treasury and has 27,904,816,981 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 14 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
130.23
450,601
CHIX
130.20
870,820
XLON
130.22
4,385,754
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
4,000
130.2800
08:00:56
XLON
E06KO2BVxEM7
3,733
130.2800
08:00:56
XLON
E06KO2BVxEMD
437
130.2800
08:00:56
CHIX
3075188779137
437
130.2800
08:00:56
CHIX
3075188779138
202
130.2800
08:00:56
BATE
254078871625
437
130.2800
08:00:56
CHIX
3075188779139
437
130.2800
08:00:56
CHIX
3075188779140
437
130.2800
08:00:56
CHIX
3075188779141
437
130.2800
08:00:56
CHIX
3075188779142
437
130.2800
08:00:56
CHIX
3075188779143
437
130.2800
08:00:56
CHIX
3075188779144
426
130.2600
08:00:56
BATE
254078871626
437
130.2800
08:00:56
CHIX
3075188779145
437
130.2800
08:00:56
CHIX
3075188779146
4,000
130.2600
08:00:56
XLON
E06KO2BVxEMP
5,268
130.2600
08:00:56
XLON
E06KO2BVxEMR
1,964
130.2600
08:00:56
XLON
E06KO2BVxEMa
4,000
130.2600
08:00:56
XLON
E06KO2BVxEMY
921
130.2600
08:00:56
CHIX
3075188779148
921
130.2600
08:00:56
CHIX
3075188779149
350
130.2600
08:00:56
CHIX
3075188779150
921
130.2600
08:00:56
CHIX
3075188779151
921
130.2600
08:00:56
CHIX
3075188779152
921
130.2600
08:00:56
CHIX
3075188779153
921
130.2600
08:00:56
CHIX
3075188779154
705
130.2600
08:00:56
CHIX
3075188779155
216
130.2600
08:00:56
CHIX
3075188779156
121
130.2600
08:00:56
CHIX
3075188779157
3,304
130.2600
08:00:56
XLON
E06KO2BVxEMo
541
130.2600
08:00:56
XLON
E06KO2BVxEMq
4,100
130.6000
08:02:33
XLON
E06KO2BVxKlO
4,100
130.6000
08:02:33
XLON
E06KO2BVxKlc
841
130.6000
08:02:33
XLON
E06KO2BVxKls
4,654
130.5800
08:02:33
XLON
E06KO2BVxKlx
3,950
130.7800
08:03:55
CHIX
3075188779525
3,518
130.8800
08:04:07
CHIX
3075188779555
4,421
130.8200
08:04:13
XLON
E06KO2BVxP8m
13,712
130.8200
08:04:13
XLON
E06KO2BVxP8o
5,299
130.8000
08:04:13
XLON
E06KO2BVxP8u
6,165
130.8000
08:04:13
XLON
E06KO2BVxP8w
4,992
130.7800
08:04:13
XLON
E06KO2BVxP9H
4,878
130.7800
08:04:13
XLON
E06KO2BVxP9J
3,737
130.8200
08:04:41
XLON
E06KO2BVxQJi
2,192
130.8200
08:04:41
XLON
E06KO2BVxQJk
6,118
130.8200
08:04:41
XLON
E06KO2BVxQJm
5,069
130.8200
08:04:41
XLON
E06KO2BVxQJo
405
130.8200
08:04:41
XLON
E06KO2BVxQJq
2,456
130.8200
08:04:41
XLON
E06KO2BVxQJu
1,431
130.8200
08:04:41
XLON
E06KO2BVxQJw
1,182
130.8200
08:04:41
XLON
E06KO2BVxQJy
1,130
130.8200
08:04:41
XLON
E06KO2BVxQK0
4,788
130.8200
08:05:45
XLON
E06KO2BVxTmb
7,325
130.8200
08:05:45
XLON
E06KO2BVxTmZ
4,788
130.8200
08:05:45
XLON
E06KO2BVxTmg
4,535
130.8200
08:05:45
XLON
E06KO2BVxTmi
3,718
130.6400
08:06:01
XLON
E06KO2BVxUO2
595
130.6400
08:06:01
XLON
E06KO2BVxUO5
3,718
130.6400
08:06:01
XLON
E06KO2BVxUO7
3,651
130.6400
08:06:01
XLON
E06KO2BVxUOT
662
130.6400
08:06:01
XLON
E06KO2BVxUPm
819
130.6400
08:06:01
XLON
E06KO2BVxUPo
6,592
130.6800
08:06:28
XLON
E06KO2BVxVLR
430
130.6800
08:06:28
BATE
254078872021
346
130.6800
08:06:28
BATE
254078872022
297
130.6800
08:06:28
CHIX
3075188779816
771
130.6800
08:06:28
CHIX
3075188779817
370
130.6800
08:06:28
CHIX
3075188779818
273
130.6800
08:06:28
CHIX
3075188779819
16
130.6800
08:06:28
CHIX
3075188779820
4,006
130.7000
08:07:25
CHIX
3075188779914
4,911
130.7000
08:07:25
CHIX
3075188779915
5,052
130.7000
08:07:25
XLON
E06KO2BVxXmO
2,052
130.7000
08:07:25
XLON
E06KO2BVxXmQ
5,052
130.7000
08:07:25
XLON
E06KO2BVxXmV
934
130.7000
08:07:25
XLON
E06KO2BVxXmf
2,351
130.6800
08:07:32
XLON
E06KO2BVxXzs
5,961
130.6800
08:07:32
XLON
E06KO2BVxXzv
5,025
130.7600
08:08:35
XLON
E06KO2BVxZiE
2,361
130.7600
08:08:35
XLON
E06KO2BVxZiG
4,458
130.7600
08:08:35
XLON
E06KO2BVxZiI
2,928
130.7600
08:08:35
XLON
E06KO2BVxZiK
4,458
130.7600
08:08:35
XLON
E06KO2BVxZiO
851
130.7600
08:08:35
XLON
E06KO2BVxZiQ
4,000
130.6800
08:10:54
XLON
E06KO2BVxeTM
4,000
130.6800
08:10:54
XLON
E06KO2BVxeTQ
1,899
130.6800
08:10:54
XLON
E06KO2BVxeTS
832
130.6800
08:10:54
CHIX
3075188780262
385
130.6800
08:10:54
BATE
254078872315
832
130.6800
08:10:54
CHIX
3075188780263
385
130.6800
08:10:54
BATE
254078872316
4,000
130.6800
08:10:54
XLON
E06KO2BVxeTj
2,391
130.6800
08:10:54
XLON
E06KO2BVxeTp
5,217
130.6800
08:10:54
XLON
E06KO2BVxeU6
2,368
130.6800
08:10:54
CHIX
3075188780264
2,368
130.6800
08:10:54
BATE
254078872317
1,405
130.6800
08:10:54
XLON
E06KO2BVxeUG
4,608
130.6600
08:10:54
XLON
E06KO2BVxeUp
4,608
130.6600
08:10:54
XLON
E06KO2BVxeUz
1,404
130.6600
08:10:54
XLON
E06KO2BVxeV4
1,710
130.6000
08:11:00
CHIX
3075188780274
793
130.6000
08:11:00
BATE
254078872325
3,920
130.6000
08:11:00
XLON
E06KO2BVxedv
2,673
130.6000
08:11:00
XLON
E06KO2BVxedx
6,754
130.5600
08:11:53
XLON
E06KO2BVxg4L
4,184
130.5600
08:11:53
XLON
E06KO2BVxg4N
272
130.5600
08:11:53
XLON
E06KO2BVxg4P
4,456
130.5600
08:11:53
XLON
E06KO2BVxg4a
2,033
130.5600
08:11:53
XLON
E06KO2BVxg4f
7,496
130.5000
08:13:11
XLON
E06KO2BVxiHR
4,412
130.5000
08:13:11
XLON
E06KO2BVxiHT
883
130.5000
08:13:11
XLON
E06KO2BVxiHV
4,412
130.5000
08:13:11
XLON
E06KO2BVxiHd
1,146
130.5000
08:13:11
XLON
E06KO2BVxiHf
876
130.5000
08:14:35
CHIX
3075188780663
1,142
130.5000
08:14:35
BATE
254078872582
1,590
130.5000
08:14:35
CHIX
3075188780664
876
130.5000
08:14:35
CHIX
3075188780665
1,142
130.5000
08:14:35
BATE
254078872583
1,590
130.5000
08:14:35
CHIX
3075188780666
1,142
130.5000
08:14:35
BATE
254078872584
876
130.5000
08:14:35
CHIX
3075188780667
714
130.5000
08:14:35
CHIX
3075188780668
384
130.5000
08:14:35
CHIX
3075188780669
125
130.5000
08:14:35
BATE
254078872585
9,501
130.5000
08:14:35
XLON
E06KO2BVxk2l
177
130.5000
08:14:35
BATE
254078872586
840
130.5000
08:14:35
BATE
254078872587
302
130.5000
08:14:35
BATE
254078872588
4,107
130.5000
08:14:35
XLON
E06KO2BVxk2q
407
130.5000
08:14:35
BATE
254078872589
1,629
130.5000
08:14:35
XLON
E06KO2BVxk2w
1,126
130.6400
08:16:04
CHIX
3075188780919
960
130.6400
08:16:04
CHIX
3075188780920
4,343
130.6400
08:16:04
XLON
E06KO2BVxnMJ
3,316
130.6400
08:16:04
XLON
E06KO2BVxnML
4,343
130.6400
08:16:04
XLON
E06KO2BVxnMU
1,126
130.6400
08:16:04
CHIX
3075188780921
1,126
130.6400
08:16:04
CHIX
3075188780922
4,343
130.6400
08:16:04
XLON
E06KO2BVxnMj
3,997
130.6400
08:16:04
XLON
E06KO2BVxnMn
678
130.6400
08:16:04
CHIX
3075188780923
448
130.6400
08:16:04
CHIX
3075188780924
448
130.6400
08:16:04
CHIX
3075188780925
230
130.6400
08:16:04
CHIX
3075188780926
290
130.6400
08:16:04
CHIX
3075188780927
466
130.6400
08:16:04
XLON
E06KO2BVxnMx
5,382
130.6400
08:17:48
XLON
E06KO2BVxqAn
5,441
130.6400
08:17:48
XLON
E06KO2BVxqAp
3,308
130.6400
08:17:48
XLON
E06KO2BVxqB7
2,074
130.6400
08:17:48
XLON
E06KO2BVxqBF
5,441
130.6400
08:17:48
XLON
E06KO2BVxqBH
2,562
130.6400
08:17:48
XLON
E06KO2BVxqBP
2,326
130.6400
08:17:48
XLON
E06KO2BVxqBR
4,655
130.6000
08:17:51
XLON
E06KO2BVxqF9
3,821
130.6000
08:17:51
XLON
E06KO2BVxqFE
834
130.6000
08:17:51
XLON
E06KO2BVxqFG
4,893
130.6000
08:17:51
XLON
E06KO2BVxqFI
1,990
130.5000
08:19:24
BATE
254078872943
4,292
130.5000
08:19:24
CHIX
3075188781237
1,806
130.5000
08:19:24
XLON
E06KO2BVxsxp
14,736
130.5000
08:19:24
XLON
E06KO2BVxsxr
4,617
130.4600
08:20:23
XLON
E06KO2BVxujy
5,359
130.5200
08:20:33
BATE
254078873012
5,102
130.5400
08:21:42
XLON
E06KO2BVxxBr
7,067
130.5400
08:21:42
XLON
E06KO2BVxxBt
5,102
130.5400
08:21:42
XLON
E06KO2BVxxC0
799
130.5400
08:21:42
XLON
E06KO2BVxxC2
1,833
130.5400
08:21:42
CHIX
3075188781567
850
130.5400
08:21:42
BATE
254078873153
4,828
130.4400
08:22:29
XLON
E06KO2BVxyUT
1,145
130.4400
08:22:29
XLON
E06KO2BVxyUX
3,683
130.4400
08:22:29
XLON
E06KO2BVxyUc
897
130.4400
08:22:29
XLON
E06KO2BVxyUg
4,000
130.3200
08:24:52
XLON
E06KO2BVy1Sz
4,025
130.4200
08:25:27
XLON
E06KO2BVy2jB
8,713
130.4800
08:26:00
XLON
E06KO2BVy3cq
8,713
130.4800
08:26:00
XLON
E06KO2BVy3cw
3,965
130.4800
08:26:00
XLON
E06KO2BVy3cy
1,048
130.4800
08:26:00
BATE
254078873403
2,261
130.4800
08:26:00
CHIX
3075188781999
2,261
130.4800
08:26:00
CHIX
3075188782000
172
130.4800
08:26:00
CHIX
3075188782001
4,559
130.4800
08:26:00
XLON
E06KO2BVy3dD
2,213
130.4800
08:26:00
CHIX
3075188782002
1,048
130.4800
08:26:00
BATE
254078873404
1,048
130.4800
08:26:00
BATE
254078873405
1,048
130.4800
08:26:00
BATE
254078873406
2,715
130.4800
08:26:00
XLON
E06KO2BVy3da
4,320
130.4000
08:27:01
XLON
E06KO2BVy59k
4,320
130.4000
08:27:01
XLON
E06KO2BVy59x
1,194
130.4000
08:27:01
XLON
E06KO2BVy5A6
4,559
130.3800
08:27:01
XLON
E06KO2BVy5AY
1,341
130.3800
08:27:01
CHIX
3075188782121
1,786
130.3800
08:27:01
CHIX
3075188782122
575
130.3800
08:27:01
CHIX
3075188782123
857
130.3800
08:27:01
CHIX
3075188782124
1,200
130.3800
08:27:01
CHIX
3075188782125
4,801
130.3400
08:27:55
XLON
E06KO2BVy6TG
2,514
130.3200
08:28:06
XLON
E06KO2BVy6j4
2,540
130.3200
08:28:06
XLON
E06KO2BVy6j6
2,798
130.3400
08:29:59
XLON
E06KO2BVy8YU
5,029
130.3400
08:29:59
XLON
E06KO2BVy8YW
5,730
130.3400
08:29:59
XLON
E06KO2BVy8Ya
2,097
130.3400
08:29:59
XLON
E06KO2BVy8Yc
3,633
130.3400
08:29:59
XLON
E06KO2BVy8Ye
96
130.3400
08:29:59
XLON
E06KO2BVy8Yi
272
130.3200
08:29:59
BATE
254078873750
599
130.3200
08:29:59
BATE
254078873751
298
130.3200
08:29:59
BATE
254078873752
6,500
130.3200
08:29:59
BATE
254078873753
808
130.3400
08:31:58
BATE
254078873849
4,466
130.3400
08:31:59
XLON
E06KO2BVyAcT
8,470
130.3400
08:31:59
XLON
E06KO2BVyAcV
4,466
130.3400
08:31:59
XLON
E06KO2BVyAcf
80
130.3400
08:31:59
XLON
E06KO2BVyAcm
4,000
130.3800
08:35:10
XLON
E06KO2BVyEnU
4,000
130.3800
08:35:10
XLON
E06KO2BVyEnd
278
130.3800
08:35:10
CHIX
3075188782866
128
130.3800
08:35:10
BATE
254078874049
4,000
130.3800
08:35:10
XLON
E06KO2BVyEnm
3,739
130.3800
08:35:10
XLON
E06KO2BVyEny
1,943
130.4800
08:36:50
XLON
E06KO2BVyGSI
4,063
130.4800
08:36:59
XLON
E06KO2BVyGeZ
4,000
130.5000
08:37:19
XLON
E06KO2BVyHHw
180
130.5000
08:37:19
CHIX
3075188783004
180
130.5000
08:37:19
CHIX
3075188783005
82
130.5000
08:37:19
BATE
254078874170
82
130.5000
08:37:19
BATE
254078874171
4,000
130.5000
08:37:19
XLON
E06KO2BVyHI3
260
130.5000
08:37:19
XLON
E06KO2BVyHI5
180
130.5000
08:37:19
CHIX
3075188783006
82
130.5000
08:37:19
BATE
254078874172
3,414
130.5000
08:37:19
XLON
E06KO2BVyHII
4,262
130.5000
08:37:19
XLON
E06KO2BVyHIY
4,262
130.5000
08:37:36
XLON
E06KO2BVyHbH
8,784
130.5000
08:37:36
XLON
E06KO2BVyHbJ
4,262
130.5000
08:37:36
XLON
E06KO2BVyHbS
240
130.5000
08:37:36
XLON
E06KO2BVyHbW
2,475
130.4800
08:37:36
XLON
E06KO2BVyHbc
2,604
130.4800
08:37:36
XLON
E06KO2BVyHbg
5,079
130.4800
08:37:36
XLON
E06KO2BVyHbm
2,371
130.4800
08:37:36
XLON
E06KO2BVyHbx
8,339
130.5000
08:39:36
XLON
E06KO2BVyK4n
2,164
130.5000
08:39:36
CHIX
3075188783159
531
130.5000
08:39:36
BATE
254078874299
472
130.5000
08:39:36
BATE
254078874300
4,398
130.4000
08:40:18
XLON
E06KO2BVyKuY
200
130.4000
08:40:18
XLON
E06KO2BVyKul
4,198
130.4000
08:40:18
XLON
E06KO2BVyKuz
1,783
130.4000
08:40:18
XLON
E06KO2BVyKv3
4,985
130.4600
08:42:14
XLON
E06KO2BVyMbV
4,985
130.4600
08:42:14
XLON
E06KO2BVyMcV
862
130.5000
08:44:34
BATE
254078874580
8,918
130.5000
08:45:02
BATE
254078874592
16,708
130.4800
08:45:48
XLON
E06KO2BVyPzb
8,017
130.4800
08:45:48
XLON
E06KO2BVyPzd
5,044
130.4800
08:45:48
XLON
E06KO2BVyPzg
4,336
130.4800
08:45:48
CHIX
3075188783626
3,389
130.4800
08:45:48
CHIX
3075188783627
2,009
130.4800
08:45:48
BATE
254078874652
1,571
130.4800
08:45:48
BATE
254078874653
4,000
130.4400
08:47:08
XLON
E06KO2BVyRRg
398
130.4400
08:47:08
BATE
254078874743
262
130.5000
08:52:08
XLON
E06KO2BVyW5o
7,217
130.5000
08:52:08
XLON
E06KO2BVyW5r
9,270
130.5000
08:52:08
XLON
E06KO2BVyW5t
4,131
130.5000
08:52:08
XLON
E06KO2BVyW5v
3,239
130.5000
08:52:08
XLON
E06KO2BVyW5x
4,131
130.5000
08:52:08
XLON
E06KO2BVyW61
532
130.5000
08:52:08
XLON
E06KO2BVyW63
199
130.5000
08:52:08
BATE
254078875031
4,347
130.5000
08:52:08
CHIX
3075188784046
1,815
130.5000
08:52:08
BATE
254078875032
5,196
130.5000
08:52:56
XLON
E06KO2BVyWwc
5,196
130.5000
08:52:56
XLON
E06KO2BVyWwi
5,196
130.5000
08:52:56
XLON
E06KO2BVyWwm
754
130.5000
08:52:56
XLON
E06KO2BVyWwt
1,376
130.5000
08:52:56
XLON
E06KO2BVyWww
2,071
130.5000
08:52:56
XLON
E06KO2BVyWx0
754
130.5000
08:52:56
XLON
E06KO2BVyWx8
4,787
130.4800
08:52:57
XLON
E06KO2BVyWzr
1,365
130.4800
08:52:58
XLON
E06KO2BVyX12
2,057
130.4800
08:52:58
XLON
E06KO2BVyX15
1,365
130.4800
08:52:58
XLON
E06KO2BVyX17
2,057
130.4800
08:52:58
XLON
E06KO2BVyX19
1,365
130.4800
08:52:58
XLON
E06KO2BVyX1D
1,365
130.4800
08:52:58
XLON
E06KO2BVyX1M
2,057
130.4800
08:52:58
XLON
E06KO2BVyX1P
3,422
130.4800
08:52:58
XLON
E06KO2BVyX1U
1,053
130.4800
08:52:58
XLON
E06KO2BVyX1a
3,459
130.4400
08:56:43
XLON
E06KO2BVyak0
992
130.4400
08:56:43
XLON
E06KO2BVyak5
5,198
130.4400
08:56:43
XLON
E06KO2BVyak7
3,264
130.4400
08:56:43
XLON
E06KO2BVyak9
3,195
130.4400
08:56:43
XLON
E06KO2BVyakB
4,451
130.4400
08:56:43
XLON
E06KO2BVyakN
5,198
130.4400
08:56:43
XLON
E06KO2BVyakP
1,635
130.4400
08:56:43
XLON
E06KO2BVyakR
1,365
130.4400
08:56:43
XLON
E06KO2BVyakT
4,000
130.3800
09:00:00
XLON
E06KO2BVydhp
2,892
130.3800
09:00:00
XLON
E06KO2BVydhr
160
130.3800
09:00:00
CHIX
3075188784594
297
130.3800
09:00:00
CHIX
3075188784595
1,108
130.3800
09:00:00
XLON
E06KO2BVydi3
4,000
130.3800
09:00:00
XLON
E06KO2BVydiC
1,108
130.3800
09:00:00
XLON
E06KO2BVydiE
160
130.3800
09:00:00
CHIX
3075188784596
297
130.3800
09:00:00
CHIX
3075188784597
160
130.3800
09:00:00
CHIX
3075188784598
297
130.3800
09:00:00
CHIX
3075188784599
160
130.3800
09:00:00
CHIX
3075188784600
297
130.3800
09:00:00
CHIX
3075188784601
160
130.3800
09:00:00
CHIX
3075188784602
297
130.3800
09:00:00
CHIX
3075188784603
160
130.3800
09:00:00
CHIX
3075188784604
297
130.3800
09:00:00
CHIX
3075188784605
160
130.3800
09:00:00
CHIX
3075188784606
297
130.3800
09:00:00
CHIX
3075188784607
160
130.3800
09:00:00
CHIX
3075188784608
297
130.3800
09:00:00
CHIX
3075188784609
160
130.3800
09:00:00
CHIX
3075188784610
297
130.3800
09:00:00
CHIX
3075188784611
160
130.3800
09:00:00
CHIX
3075188784612
297
130.3800
09:00:00
CHIX
3075188784613
160
130.3800
09:00:00
CHIX
3075188784614
297
130.3800
09:00:00
CHIX
3075188784615
160
130.3800
09:00:00
CHIX
3075188784616
297
130.3800
09:00:00
CHIX
3075188784617
160
130.3800
09:00:00
CHIX
3075188784618
297
130.3800
09:00:00
CHIX
3075188784619
160
130.3800
09:00:00
CHIX
3075188784620
297
130.3800
09:00:00
CHIX
3075188784621
160
130.3800
09:00:00
CHIX
3075188784622
297
130.3800
09:00:00
CHIX
3075188784623
160
130.3800
09:00:00
CHIX
3075188784624
297
130.3800
09:00:00
CHIX
3075188784625
160
130.3800
09:00:00
CHIX
3075188784626
297
130.3800
09:00:00
CHIX
3075188784627
160
130.3800
09:00:00
CHIX
3075188784628
297
130.3800
09:00:00
CHIX
3075188784629
160
130.3800
09:00:00
CHIX
3075188784630
297
130.3800
09:00:00
CHIX
3075188784631
160
130.3800
09:00:00
CHIX
3075188784632
297
130.3800
09:00:00
CHIX
3075188784633
160
130.3800
09:00:00
CHIX
3075188784634
297
130.3800
09:00:00
CHIX
3075188784635
160
130.3800
09:00:00
CHIX
3075188784636
297
130.3800
09:00:00
CHIX
3075188784637
160
130.3800
09:00:00
CHIX
3075188784638
297
130.3800
09:00:00
CHIX
3075188784639
160
130.3800
09:00:00
CHIX
3075188784640
81
130.3800
09:00:00
CHIX
3075188784641
160
130.3800
09:00:00
CHIX
3075188784642
160
130.3800
09:00:00
CHIX
3075188784643
160
130.3800
09:00:00
CHIX
3075188784644
160
130.3800
09:00:00
CHIX
3075188784645
160
130.3800
09:00:00
CHIX
3075188784646
160
130.3800
09:00:00
CHIX
3075188784647
160
130.3800
09:00:00
CHIX
3075188784648
160
130.3800
09:00:00
CHIX
3075188784649
160
130.3800
09:00:00
CHIX
3075188784650
160
130.3800
09:00:00
CHIX
3075188784651
160
130.3800
09:00:00
CHIX
3075188784652
160
130.3800
09:00:00
CHIX
3075188784653
160
130.3800
09:00:00
CHIX
3075188784654
160
130.3800
09:00:00
CHIX
3075188784655
160
130.3800
09:00:00
CHIX
3075188784656
160
130.3800
09:00:00
CHIX
3075188784657
160
130.3800
09:00:00
CHIX
3075188784658
160
130.3800
09:00:00
CHIX
3075188784659
160
130.3800
09:00:00
CHIX
3075188784660
32
130.3800
09:00:00
CHIX
3075188784661
2,892
130.3800
09:00:00
XLON
E06KO2BVydiJ
2,216
130.3800
09:00:00
XLON
E06KO2BVydiL
74
130.3800
09:00:00
BATE
254078875443
136
130.3800
09:00:00
BATE
254078875444
717
130.3800
09:00:00
XLON
E06KO2BVydiR
2,175
130.3800
09:00:00
XLON
E06KO2BVydiT
18
130.3800
09:00:00
XLON
E06KO2BVydiV
4,534
130.1000
09:04:04
XLON
E06KO2BVyjWA
4,000
130.1000
09:04:04
XLON
E06KO2BVyjWC
154
130.1000
09:04:04
CHIX
3075188785083
3,429
130.1000
09:04:04
XLON
E06KO2BVyjWY
1,105
130.1000
09:04:04
XLON
E06KO2BVyjWr
4,000
130.1000
09:04:04
XLON
E06KO2BVyjWt
1,307
130.1000
09:04:04
XLON
E06KO2BVyjWz
221
130.1000
09:04:04
XLON
E06KO2BVyjX1
71
130.1000
09:04:04
BATE
254078875733
2,447
130.1000
09:04:04
XLON
E06KO2BVyjXN
2,087
130.1000
09:04:04
XLON
E06KO2BVyjXU
1,378
130.1000
09:04:04
XLON
E06KO2BVyjXW
3,599
130.1000
09:04:04
XLON
E06KO2BVyjXY
4,225
130.1000
09:04:04
XLON
E06KO2BVyjY9
2,548
130.1000
09:04:04
XLON
E06KO2BVyjYj
4,534
130.0800
09:06:08
XLON
E06KO2BVym4x
4,534
130.0800
09:06:08
XLON
E06KO2BVym5b
2,119
130.0800
09:06:08
XLON
E06KO2BVym5d
4,534
130.0800
09:06:08
XLON
E06KO2BVym6K
2,464
130.0800
09:06:08
XLON
E06KO2BVym6a
4,391
129.8400
09:10:56
XLON
E06KO2BVypsA
4,391
129.8400
09:10:56
XLON
E06KO2BVypsP
1,905
129.8400
09:10:56
XLON
E06KO2BVypsb
2,486
129.8400
09:10:56
XLON
E06KO2BVypsd
1,905
129.8400
09:10:56
XLON
E06KO2BVypsf
4,391
129.8400
09:10:56
XLON
E06KO2BVypsj
863
129.8400
09:10:56
XLON
E06KO2BVypsl
4,709
129.8200
09:10:56
XLON
E06KO2BVyptL
4,709
129.8200
09:10:56
XLON
E06KO2BVyptV
630
129.8200
09:10:56
XLON
E06KO2BVyptX
4,709
129.8200
09:10:56
XLON
E06KO2BVyptb
630
129.8200
09:10:56
XLON
E06KO2BVyptd
725
129.8200
09:10:56
XLON
E06KO2BVyptq
3,984
129.8200
09:10:56
XLON
E06KO2BVypu4
139
129.8200
09:10:56
XLON
E06KO2BVypu6
3,311
129.6600
09:15:30
XLON
E06KO2BVyuAa
785
129.6600
09:15:30
XLON
E06KO2BVyuAc
474
129.6600
09:15:30
XLON
E06KO2BVyuAf
3,421
129.6600
09:15:30
XLON
E06KO2BVyuAo
1,149
129.6600
09:15:30
XLON
E06KO2BVyuAq
2,272
129.6600
09:15:30
XLON
E06KO2BVyuAs
3,421
129.6600
09:15:30
XLON
E06KO2BVyuAw
1,149
129.6600
09:15:30
XLON
E06KO2BVyuBA
2,601
129.6600
09:15:32
XLON
E06KO2BVyuED
84
129.6000
09:17:21
BATE
254078876612
163
129.6000
09:17:21
BATE
254078876613
183
129.6000
09:17:21
CHIX
3075188786193
354
129.6000
09:17:21
CHIX
3075188786194
487
129.6000
09:17:21
XLON
E06KO2BVyvmO
183
129.6000
09:17:21
CHIX
3075188786195
354
129.6000
09:17:21
CHIX
3075188786196
3,513
129.6000
09:17:21
XLON
E06KO2BVyvmQ
4,000
129.6000
09:17:21
XLON
E06KO2BVyvmS
630
129.6000
09:17:21
XLON
E06KO2BVyvmU
642
129.6000
09:17:21
XLON
E06KO2BVyvmW
4,000
129.6000
09:17:21
XLON
E06KO2BVyvme
2,963
129.6000
09:17:21
XLON
E06KO2BVyvmg
1,372
129.5600
09:18:44
XLON
E06KO2BVyx3C
7,419
129.5600
09:18:44
XLON
E06KO2BVyx3E
2,968
129.5600
09:18:44
XLON
E06KO2BVyx3G
1,372
129.5600
09:18:44
XLON
E06KO2BVyx3K
1,062
129.5600
09:18:44
XLON
E06KO2BVyx3W
4,691
129.5400
09:21:36
XLON
E06KO2BVz0gH
762
129.6000
09:22:02
BATE
254078876961
6,343
129.6000
09:22:02
XLON
E06KO2BVz193
5,317
129.6000
09:22:58
XLON
E06KO2BVz1ll
5,127
129.6000
09:23:05
XLON
E06KO2BVz1pY
5,018
129.5800
09:23:06
XLON
E06KO2BVz1qS
4,000
129.5800
09:23:06
XLON
E06KO2BVz1qU
5,018
129.5800
09:23:06
XLON
E06KO2BVz1qg
4,000
129.5800
09:23:06
XLON
E06KO2BVz1qi
70
129.5800
09:23:06
BATE
254078877008
139
129.5800
09:23:06
CHIX
3075188786656
139
129.5800
09:23:06
CHIX
3075188786657
2,800
129.5800
09:23:06
XLON
E06KO2BVz1qr
2,218
129.5800
09:23:06
XLON
E06KO2BVz1qv
1,141
129.5800
09:23:06
XLON
E06KO2BVz1qx
2,800
129.5800
09:23:06
XLON
E06KO2BVz1qz
932
129.5800
09:23:06
XLON
E06KO2BVz1r3
139
129.5800
09:23:06
CHIX
3075188786658
139
129.5800
09:23:06
CHIX
3075188786659
139
129.5800
09:23:06
CHIX
3075188786660
139
129.5800
09:23:06
CHIX
3075188786661
139
129.5800
09:23:06
CHIX
3075188786662
139
129.5800
09:23:06
CHIX
3075188786663
139
129.5800
09:23:06
CHIX
3075188786664
139
129.5800
09:23:06
CHIX
3075188786665
139
129.5800
09:23:06
CHIX
3075188786666
139
129.5800
09:23:06
CHIX
3075188786667
139
129.5800
09:23:06
CHIX
3075188786668
139
129.5800
09:23:06
CHIX
3075188786669
139
129.5800
09:23:06
CHIX
3075188786670
139
129.5800
09:23:06
CHIX
3075188786671
139
129.5800
09:23:06
CHIX
3075188786672
139
129.5800
09:23:06
CHIX
3075188786673
139
129.5800
09:23:06
CHIX
3075188786674
139
129.5800
09:23:06
CHIX
3075188786675
139
129.5800
09:23:06
CHIX
3075188786676
139
129.5800
09:23:06
CHIX
3075188786677
139
129.5800
09:23:06
CHIX
3075188786678
139
129.5800
09:23:06
CHIX
3075188786679
139
129.5800
09:23:06
CHIX
3075188786680
139
129.5800
09:23:06
CHIX
3075188786681
139
129.5800
09:23:06
CHIX
3075188786682
139
129.5800
09:23:06
CHIX
3075188786683
139
129.5800
09:23:06
CHIX
3075188786684
139
129.5800
09:23:06
CHIX
3075188786685
139
129.5800
09:23:06
CHIX
3075188786686
139
129.5800
09:23:06
CHIX
3075188786687
139
129.5800
09:23:06
CHIX
3075188786688
139
129.5800
09:23:06
CHIX
3075188786689
139
129.5800
09:23:06
CHIX
3075188786690
139
129.5800
09:23:06
CHIX
3075188786691
139
129.5800
09:23:06
CHIX
3075188786692
139
129.5800
09:23:06
CHIX
3075188786693
139
129.5800
09:23:06
CHIX
3075188786694
139
129.5800
09:23:06
CHIX
3075188786695
139
129.5800
09:23:06
CHIX
3075188786696
139
129.5800
09:23:06
CHIX
3075188786697
139
129.5800
09:23:06
CHIX
3075188786698
139
129.5800
09:23:06
CHIX
3075188786699
139
129.5800
09:23:06
CHIX
3075188786700
139
129.5800
09:23:06
CHIX
3075188786701
139
129.5800
09:23:06
CHIX
3075188786702
139
129.5800
09:23:06
CHIX
3075188786703
139
129.5800
09:23:06
CHIX
3075188786704
139
129.5800
09:23:06
CHIX
3075188786705
5
129.5800
09:23:06
CHIX
3075188786706
392
129.6800
09:29:55
CHIX
3075188787223
472
129.6800
09:29:55
CHIX
3075188787224
2,536
129.6800
09:30:08
CHIX
3075188787244
1,414
129.6800
09:30:08
BATE
254078877412
516
129.6800
09:30:08
CHIX
3075188787245
739
129.6800
09:30:08
CHIX
3075188787246
707
129.6800
09:30:08
BATE
254078877414
707
129.6800
09:30:08
BATE
254078877415
1,414
129.6800
09:30:08
BATE
254078877416
1,237
129.6800
09:30:08
BATE
254078877417
11,760
129.6800
09:30:08
XLON
E06KO2BVz7qy
3,817
129.6800
09:30:08
XLON
E06KO2BVz7r2
1,414
129.6800
09:30:08
BATE
254078877418
56
129.6800
09:30:08
BATE
254078877419
516
129.6800
09:30:08
CHIX
3075188787247
8,832
129.6800
09:30:08
XLON
E06KO2BVz7r8
2,536
129.6800
09:30:08
CHIX
3075188787248
106
129.6800
09:30:08
CHIX
3075188787249
311
129.6800
09:32:39
BATE
254078877590
674
129.6800
09:32:39
CHIX
3075188787466
674
129.6800
09:32:39
CHIX
3075188787467
4,000
129.6800
09:32:39
XLON
E06KO2BVzAKq
674
129.6800
09:32:39
CHIX
3075188787468
2,114
129.6800
09:32:39
XLON
E06KO2BVzAKv
1,886
129.6800
09:32:39
XLON
E06KO2BVzAKx
1,257
129.6800
09:32:39
XLON
E06KO2BVzAL2
70
129.6600
09:33:10
BATE
254078877616
131
129.6600
09:33:10
CHIX
3075188787504
5,137
129.6600
09:33:10
CHIX
3075188787505
4,000
129.6600
09:33:10
XLON
E06KO2BVzAhD
3,495
129.6600
09:33:10
XLON
E06KO2BVzAhN
505
129.6600
09:33:10
XLON
E06KO2BVzAhP
1,624
129.6600
09:33:10
XLON
E06KO2BVzAhW
4,201
129.6600
09:33:12
XLON
E06KO2BVzAld
2,688
129.6600
09:33:12
XLON
E06KO2BVzAlp
235
129.6400
09:35:15
BATE
254078877747
508
129.6400
09:35:15
CHIX
3075188787643
4,000
129.6400
09:35:15
XLON
E06KO2BVzCgN
1,660
129.6400
09:35:15
XLON
E06KO2BVzCgR
2,340
129.6400
09:35:15
XLON
E06KO2BVzCgT
1,444
129.6400
09:35:15
XLON
E06KO2BVzCgV
374
129.5400
09:37:16
BATE
254078877823
379
129.5600
09:37:52
XLON
E06KO2BVzEp2
4,000
129.6800
09:40:21
XLON
E06KO2BVzGl9
261
129.6800
09:40:21
BATE
254078878010
3,667
129.6800
09:40:21
BATE
254078878011
261
129.6800
09:40:21
BATE
254078878012
261
129.6800
09:40:21
BATE
254078878013
261
129.6800
09:40:21
BATE
254078878014
261
129.6800
09:40:21
BATE
254078878015
21
129.6800
09:40:21
BATE
254078878016
261
129.6800
09:40:21
BATE
254078878017
261
129.6800
09:40:21
BATE
254078878018
261
129.6800
09:40:21
BATE
254078878019
261
129.6800
09:40:21
BATE
254078878020
261
129.6800
09:40:21
BATE
254078878021
261
129.6800
09:40:21
BATE
254078878022
261
129.6800
09:40:21
BATE
254078878023
101
129.6800
09:40:21
BATE
254078878024
46
129.6800
09:40:21
CHIX
3075188787947
521
129.6800
09:40:21
CHIX
3075188787948
261
129.6800
09:40:21
BATE
254078878025
4,000
129.6800
09:40:21
XLON
E06KO2BVzGmH
3,460
129.7000
09:42:01
CHIX
3075188788071
73
129.7000
09:42:01
CHIX
3075188788072
2,214
129.6800
09:42:23
XLON
E06KO2BVzII2
269
129.6800
09:42:23
XLON
E06KO2BVzII4
1,565
129.6800
09:42:23
XLON
E06KO2BVzII6
1,155
129.6800
09:42:58
BATE
254078878158
7
129.6800
09:42:58
BATE
254078878159
2,645
129.6800
09:42:58
BATE
254078878160
1,357
129.6800
09:43:20
BATE
254078878178
2,288
129.6800
09:43:20
BATE
254078878179
6,534
129.6800
09:44:34
XLON
E06KO2BVzJtb
3,778
129.6800
09:44:34
XLON
E06KO2BVzJtZ
1,195
129.6800
09:44:34
XLON
E06KO2BVzJtd
7,042
129.6800
09:44:34
XLON
E06KO2BVzJtf
8,215
129.6800
09:44:34
XLON
E06KO2BVzJth
779
129.6800
09:44:34
XLON
E06KO2BVzJtl
2,005
129.6800
09:44:34
CHIX
3075188788234
929
129.6800
09:44:34
BATE
254078878252
2,005
129.6800
09:44:34
CHIX
3075188788235
572
129.6800
09:44:34
CHIX
3075188788236
929
129.6800
09:44:34
BATE
254078878253
2,005
129.6800
09:44:34
CHIX
3075188788237
362
129.6800
09:44:34
CHIX
3075188788238
929
129.6800
09:44:34
BATE
254078878254
919
129.6800
09:44:34
BATE
254078878255
3,000
129.6800
09:44:34
XLON
E06KO2BVzJuF
243
129.6800
09:44:34
CHIX
3075188788239
3,594
129.6600
09:44:34
XLON
E06KO2BVzJuy
7,197
129.6600
09:44:34
CHIX
3075188788242
370
129.6000
09:45:37
CHIX
3075188788329
4,000
129.6000
09:45:37
XLON
E06KO2BVzKkP
4,000
129.6000
09:45:37
XLON
E06KO2BVzKks
408
129.6000
09:48:19
CHIX
3075188788537
188
129.6000
09:48:19
BATE
254078878548
4,000
129.6000
09:48:19
XLON
E06KO2BVzMzN
889
129.6000
09:48:19
XLON
E06KO2BVzMzW
3,111
129.6000
09:48:19
XLON
E06KO2BVzMza
436
129.6000
09:48:19
XLON
E06KO2BVzMzh
188
129.6000
09:48:19
BATE
254078878551
307
129.5800
09:48:37
XLON
E06KO2BVzNEz
8,435
129.5400
09:51:05
CHIX
3075188788780
4,553
129.5400
09:51:05
XLON
E06KO2BVzPJx
4,553
129.5400
09:51:05
XLON
E06KO2BVzPK2
4,553
129.5400
09:51:05
XLON
E06KO2BVzPKG
315
129.5200
09:51:14
CHIX
3075188788808
5,259
129.5000
09:51:44
XLON
E06KO2BVzPq2
4,000
129.5000
09:51:44
XLON
E06KO2BVzPq4
671
129.5000
09:51:44
CHIX
3075188788856
478
129.5000
09:51:44
CHIX
3075188788857
220
129.5000
09:51:44
BATE
254078878759
5,259
129.5000
09:51:44
XLON
E06KO2BVzPqg
4,000
129.5000
09:51:44
XLON
E06KO2BVzPqi
4,000
129.4800
09:55:41
XLON
E06KO2BVzTGV
94
129.4800
09:55:41
BATE
254078879035
3,000
129.4600
09:56:53
XLON
E06KO2BVzU4R
3,402
129.4600
09:56:53
CHIX
3075188789262
5,077
129.4600
09:56:55
CHIX
3075188789271
954
129.4800
09:59:22
CHIX
3075188789451
488
129.4800
09:59:22
CHIX
3075188789452
2,609
129.4800
09:59:22
CHIX
3075188789453
11,731
129.4800
09:59:49
XLON
E06KO2BVzWBN
8,594
129.4800
09:59:49
XLON
E06KO2BVzWBT
3,044
129.4800
09:59:49
CHIX
3075188789476
1,411
129.4800
09:59:49
BATE
254078879268
1,598
129.4800
09:59:49
CHIX
3075188789477
1,446
129.4800
09:59:49
CHIX
3075188789478
310
129.4800
09:59:49
CHIX
3075188789479
6,308
129.6000
10:01:13
CHIX
3075188789621
3,088
129.7600
10:04:38
CHIX
3075188789807
3,966
129.7800
10:04:54
XLON
E06KO2BVzakJ
3,036
129.8000
10:05:13
CHIX
3075188789839
782
129.8000
10:05:13
CHIX
3075188789840
3,342
129.7600
10:05:26
XLON
E06KO2BVzb9m
5,606
129.7600
10:05:26
XLON
E06KO2BVzb9o
6,941
129.7600
10:05:26
XLON
E06KO2BVzb9u
1,490
129.7600
10:05:26
XLON
E06KO2BVzb9x
2,322
129.7600
10:05:26
CHIX
3075188789848
1,076
129.7600
10:05:26
BATE
254078879595
2,322
129.7600
10:05:26
CHIX
3075188789850
712
129.7600
10:05:26
CHIX
3075188789851
1,076
129.7600
10:05:26
BATE
254078879596
1,589
129.7600
10:05:26
CHIX
3075188789852
257
129.7600
10:05:26
BATE
254078879597
517
129.7600
10:05:26
XLON
E06KO2BVzbAG
771
129.7600
10:05:26
XLON
E06KO2BVzbAI
3,000
129.7600
10:05:26
XLON
E06KO2BVzbAa
1,536
129.7600
10:05:26
XLON
E06KO2BVzbAo
5,445
129.7000
10:05:41
XLON
E06KO2BVzbSp
5,445
129.7000
10:05:41
XLON
E06KO2BVzbT7
2,019
129.7000
10:05:41
XLON
E06KO2BVzbTK
340
129.7400
10:07:48
XLON
E06KO2BVzdaN
323
129.7400
10:07:48
BATE
254078879759
8,436
129.8000
10:10:30
XLON
E06KO2BVzfOx
2,191
129.8000
10:10:30
XLON
E06KO2BVzfP0
2,757
129.8000
10:10:30
CHIX
3075188790222
1,278
129.8000
10:10:30
BATE
254078879878
4,152
129.8200
10:11:15
XLON
E06KO2BVzfpk
4,152
129.8200
10:11:15
XLON
E06KO2BVzfpt
4,580
129.9000
10:12:25
XLON
E06KO2BVzgV4
1,618
129.9000
10:12:25
XLON
E06KO2BVzgVC
2,962
129.9000
10:12:25
XLON
E06KO2BVzgVG
38
129.9000
10:12:25
XLON
E06KO2BVzgVI
1,831
129.9000
10:12:25
XLON
E06KO2BVzgVa
11,180
129.8600
10:14:02
XLON
E06KO2BVzhj2
2,901
129.8600
10:14:02
CHIX
3075188790475
1,344
129.8600
10:14:02
BATE
254078880063
245
129.8400
10:14:02
CHIX
3075188790476
113
129.8400
10:14:02
BATE
254078880065
4,000
129.8400
10:14:02
XLON
E06KO2BVzhkm
3,890
129.8400
10:14:02
XLON
E06KO2BVzhkt
4,358
129.8400
10:14:02
XLON
E06KO2BVzhlK
354
129.8400
10:14:02
XLON
E06KO2BVzhlU
1,650
129.8400
10:14:02
XLON
E06KO2BVzhlx
334
129.8400
10:14:02
CHIX
3075188790477
1,594
129.7400
10:17:48
XLON
E06KO2BVzkm9
1,336
129.7400
10:17:48
XLON
E06KO2BVzkmB
1,627
129.7400
10:17:48
XLON
E06KO2BVzkmD
1,484
129.7400
10:17:48
XLON
E06KO2BVzkmF
3,111
129.7400
10:17:48
XLON
E06KO2BVzkmJ
1,446
129.7400
10:17:48
XLON
E06KO2BVzkmL
1,665
129.7400
10:17:48
XLON
E06KO2BVzkmN
1,627
129.7400
10:17:48
XLON
E06KO2BVzkmS
3,938
129.7200
10:18:16
XLON
E06KO2BVzl0F
814
129.7800
10:19:40
XLON
E06KO2BVzlq7
4,381
129.7600
10:20:03
XLON
E06KO2BVzm6U
4,381
129.7600
10:20:03
XLON
E06KO2BVzm6v
2,595
129.7600
10:20:03
XLON
E06KO2BVzm75
3,600
129.7400
10:20:03
BATE
254078880445
7,428
129.7200
10:21:42
XLON
E06KO2BVznIC
5,147
129.7200
10:21:42
XLON
E06KO2BVznIE
2,800
129.7200
10:21:42
XLON
E06KO2BVznIt
3,863
129.7200
10:21:42
CHIX
3075188790994
2,083
129.7600
10:24:55
XLON
E06KO2BVzqMh
1,190
129.7800
10:25:14
BATE
254078880733
408
129.7800
10:25:14
XLON
E06KO2BVzqWY
9,484
129.7800
10:25:14
XLON
E06KO2BVzqWa
4,035
129.8600
10:30:07
XLON
E06KO2BVzu3o
103
129.8400
10:30:07
BATE
254078881015
1,072
129.8400
10:30:07
BATE
254078881016
4,900
129.8600
10:30:07
CHIX
3075188791612
1,799
129.8600
10:30:07
CHIX
3075188791613
2,800
129.8600
10:30:07
XLON
E06KO2BVzu4L
2,100
129.8600
10:30:07
XLON
E06KO2BVzu4N
3,000
129.8600
10:30:07
XLON
E06KO2BVzu4P
2,225
129.8600
10:30:07
CHIX
3075188791614
8,578
129.8600
10:30:07
XLON
E06KO2BVzu4d
2,536
129.8400
10:30:17
CHIX
3075188791640
9,773
129.8400
10:30:17
XLON
E06KO2BVzuAP
4,195
129.8000
10:30:51
XLON
E06KO2BVzuVR
6,776
129.7800
10:31:17
XLON
E06KO2BVzuwE
1,758
129.7800
10:31:17
CHIX
3075188791726
815
129.7800
10:31:17
BATE
254078881096
4,000
129.7200
10:34:02
XLON
E06KO2BVzwqa
168
129.7200
10:34:02
CHIX
3075188791891
77
129.7200
10:34:02
BATE
254078881230
168
129.7200
10:34:02
CHIX
3075188791892
168
129.7200
10:34:02
CHIX
3075188791893
168
129.7200
10:34:02
CHIX
3075188791894
168
129.7200
10:34:02
CHIX
3075188791895
168
129.7200
10:34:02
CHIX
3075188791896
168
129.7200
10:34:02
CHIX
3075188791897
14
129.7200
10:34:02
CHIX
3075188791898
4,000
129.7200
10:34:02
XLON
E06KO2BVzwqi
168
129.7200
10:34:02
CHIX
3075188791899
168
129.7200
10:34:02
CHIX
3075188791900
168
129.7200
10:34:02
CHIX
3075188791901
168
129.7200
10:34:02
CHIX
3075188791902
168
129.7200
10:34:02
CHIX
3075188791903
168
129.7200
10:34:02
CHIX
3075188791904
14
129.7200
10:34:02
CHIX
3075188791905
1,140
129.7200
10:34:02
XLON
E06KO2BVzwqu
76
129.7200
10:34:02
XLON
E06KO2BVzwrR
3,517
129.7200
10:34:02
XLON
E06KO2BVzwrV
652
129.7200
10:34:03
XLON
E06KO2BVzwsv
490
129.7200
10:34:03
BATE
254078881235
5,083
129.7000
10:35:18
XLON
E06KO2BVzxhe
5,083
129.7000
10:35:18
XLON
E06KO2BVzxhi
3,384
129.7000
10:35:18
XLON
E06KO2BVzxhk
4,446
129.7400
10:39:23
BATE
254078881517
4,446
129.7400
10:39:23
BATE
254078881518
4,446
129.7400
10:39:23
BATE
254078881519
1,765
129.7400
10:39:23
BATE
254078881520
472
129.7200
10:41:17
CHIX
3075188792431
217
129.7200
10:41:17
BATE
254078881612
472
129.7200
10:41:17
CHIX
3075188792432
472
129.7200
10:41:17
CHIX
3075188792433
4,000
129.7200
10:41:17
XLON
E06KO2BW01wk
472
129.7200
10:41:17
CHIX
3075188792434
4,000
129.7200
10:41:17
XLON
E06KO2BW01wr
9
129.7200
10:41:17
XLON
E06KO2BW01wt
472
129.7200
10:41:17
CHIX
3075188792435
555
129.7200
10:41:17
XLON
E06KO2BW01wx
472
129.7200
10:41:17
CHIX
3075188792436
472
129.7200
10:41:17
CHIX
3075188792437
472
129.7200
10:41:17
CHIX
3075188792438
2,700
129.7200
10:41:17
BATE
254078881613
471
129.7200
10:41:17
BATE
254078881614
150
129.7200
10:43:57
XLON
E06KO2BW03jO
3,850
129.7200
10:44:43
XLON
E06KO2BW04FQ
1,973
129.7200
10:44:43
XLON
E06KO2BW04FY
2,027
129.7200
10:44:43
XLON
E06KO2BW04Fa
661
129.7200
10:44:43
XLON
E06KO2BW04Fc
610
129.7200
10:44:43
CHIX
3075188792678
281
129.7200
10:44:43
BATE
254078881808
610
129.7200
10:44:43
CHIX
3075188792679
610
129.7200
10:44:43
CHIX
3075188792680
4,891
129.7200
10:44:43
XLON
E06KO2BW04G8
226
129.7200
10:44:43
XLON
E06KO2BW04GE
2,578
129.7200
10:46:04
CHIX
3075188792792
1,967
129.7200
10:46:04
CHIX
3075188792793
364
129.7200
10:46:04
CHIX
3075188792794
3,715
129.8600
10:49:03
CHIX
3075188792995
300
129.8800
10:49:23
XLON
E06KO2BW07ez
2,405
129.8800
10:49:23
XLON
E06KO2BW07f1
899
129.8800
10:49:23
XLON
E06KO2BW07f3
3,800
129.9200
10:49:58
XLON
E06KO2BW08CH
163
129.9200
10:49:58
XLON
E06KO2BW08CJ
70
129.9000
10:50:11
BATE
254078882147
4,000
129.9000
10:50:11
XLON
E06KO2BW08Lz
71
129.9000
10:50:11
CHIX
3075188793093
71
129.9000
10:50:11
CHIX
3075188793094
71
129.9000
10:50:11
CHIX
3075188793095
71
129.9000
10:50:11
CHIX
3075188793096
71
129.9000
10:50:11
CHIX
3075188793097
71
129.9000
10:50:11
CHIX
3075188793098
71
129.9000
10:50:11
CHIX
3075188793099
71
129.9000
10:50:11
CHIX
3075188793100
71
129.9000
10:50:11
CHIX
3075188793101
71
129.9000
10:50:11
CHIX
3075188793102
71
129.9000
10:50:11
CHIX
3075188793103
71
129.9000
10:50:11
CHIX
3075188793104
71
129.9000
10:50:11
CHIX
3075188793105
71
129.9000
10:50:11
CHIX
3075188793106
71
129.9000
10:50:11
CHIX
3075188793107
71
129.9000
10:50:11
CHIX
3075188793108
71
129.9000
10:50:11
CHIX
3075188793109
71
129.9000
10:50:11
CHIX
3075188793110
71
129.9000
10:50:11
CHIX
3075188793111
71
129.9000
10:50:11
CHIX
3075188793112
71
129.9000
10:50:11
CHIX
3075188793113
71
129.9000
10:50:11
CHIX
3075188793114
71
129.9000
10:50:11
CHIX
3075188793115
71
129.9000
10:50:11
CHIX
3075188793116
5
129.9000
10:50:11
CHIX
3075188793117
4,000
129.9000
10:50:11
XLON
E06KO2BW08M8
1,638
129.9000
10:50:11
XLON
E06KO2BW08MD
71
129.9000
10:50:11
CHIX
3075188793118
70
129.9000
10:50:11
BATE
254078882148
71
129.9000
10:50:11
CHIX
3075188793119
70
129.9000
10:50:11
BATE
254078882149
4,002
129.9000
10:52:10
XLON
E06KO2BW09d1
4,148
129.9000
10:52:10
XLON
E06KO2BW09d3
2,800
129.9000
10:52:10
XLON
E06KO2BW09d9
1,202
129.9000
10:52:10
XLON
E06KO2BW09dL
2,811
129.9000
10:52:10
XLON
E06KO2BW09dT
1,191
129.9000
10:52:10
XLON
E06KO2BW09df
2,247
129.9800
10:53:06
XLON
E06KO2BW0AHc
16,621
129.9800
10:53:06
XLON
E06KO2BW0AHe
2,269
129.9800
10:53:06
BATE
254078882284
3,798
129.9800
10:53:06
CHIX
3075188793285
1,098
129.9800
10:53:06
CHIX
3075188793286
806
129.9600
10:53:08
CHIX
3075188793290
1,141
129.9600
10:53:08
CHIX
3075188793291
1,935
129.9600
10:53:08
CHIX
3075188793292
99
129.9600
10:53:08
CHIX
3075188793293
2,115
129.9400
10:54:19
XLON
E06KO2BW0BBj
3,063
130.0400
10:58:42
XLON
E06KO2BW0E47
937
130.0400
10:58:42
XLON
E06KO2BW0E4A
4,000
130.0400
10:58:42
XLON
E06KO2BW0E4F
199
130.0400
10:58:42
BATE
254078882614
199
130.0400
10:58:42
BATE
254078882615
2,294
130.0400
10:58:42
XLON
E06KO2BW0E4M
199
130.0400
10:58:42
BATE
254078882616
431
130.0400
10:58:42
CHIX
3075188793677
383
130.0400
10:58:42
XLON
E06KO2BW0E4R
431
130.0400
10:58:42
CHIX
3075188793678
15
130.0400
10:58:42
CHIX
3075188793679
4,630
130.0400
10:59:06
XLON
E06KO2BW0ET2
4,630
130.0400
10:59:06
XLON
E06KO2BW0ET8
1,871
130.0400
10:59:06
XLON
E06KO2BW0ETF
1,255
130.0400
10:59:06
XLON
E06KO2BW0ETI
1,517
130.0200
10:59:06
XLON
E06KO2BW0ETZ
1,539
130.0200
10:59:06
XLON
E06KO2BW0ETb
1,377
130.0200
10:59:06
XLON
E06KO2BW0ETe
841
130.0200
10:59:06
XLON
E06KO2BW0ETg
380
130.0200
10:59:06
XLON
E06KO2BW0ETk
3,375
130.0200
10:59:06
XLON
E06KO2BW0ETn
4,137
130.0200
10:59:06
XLON
E06KO2BW0ETp
296
130.0200
10:59:06
XLON
E06KO2BW0ETt
4,596
130.0200
10:59:06
XLON
E06KO2BW0ETv
544
130.0200
10:59:06
XLON
E06KO2BW0ETx
537
130.0200
10:59:06
XLON
E06KO2BW0ETz
296
130.0200
10:59:06
XLON
E06KO2BW0EU7
1,779
130.1200
11:03:23
CHIX
3075188793923
1,779
130.1200
11:03:23
CHIX
3075188793924
6,856
130.1200
11:03:23
XLON
E06KO2BW0HYM
1,779
130.1200
11:03:23
CHIX
3075188793925
1,479
130.1200
11:03:23
CHIX
3075188793926
4,466
130.1200
11:03:23
XLON
E06KO2BW0HYT
110
130.1200
11:03:23
XLON
E06KO2BW0HYe
7,393
130.1400
11:05:06
XLON
E06KO2BW0J6T
1,918
130.1400
11:05:06
CHIX
3075188794044
889
130.1400
11:05:06
BATE
254078882882
2,710
130.1000
11:09:13
XLON
E06KO2BW0MF6
12,989
130.1000
11:09:13
XLON
E06KO2BW0MF8
4,073
130.1000
11:09:13
CHIX
3075188794329
1,888
130.1000
11:09:13
BATE
254078883110
4,557
130.0800
11:09:13
XLON
E06KO2BW0MFl
1,807
130.0800
11:09:13
XLON
E06KO2BW0MFn
3,312
130.0800
11:09:13
XLON
E06KO2BW0MFs
4,557
130.0800
11:09:13
XLON
E06KO2BW0MFu
1,357
130.0800
11:09:13
XLON
E06KO2BW0MFw
450
130.0800
11:09:13
XLON
E06KO2BW0MFy
5,119
130.0800
11:09:13
XLON
E06KO2BW0MG5
1,793
130.0800
11:09:13
XLON
E06KO2BW0MG7
276
130.0800
11:09:13
XLON
E06KO2BW0MG9
4,596
130.0200
11:10:34
XLON
E06KO2BW0NJT
9,368
130.0200
11:10:34
XLON
E06KO2BW0NJV
3,638
130.1000
11:17:53
CHIX
3075188794818
3,928
130.1000
11:18:19
XLON
E06KO2BW0SJ3
3,615
130.1400
11:19:00
XLON
E06KO2BW0Sc2
48
130.1400
11:19:00
XLON
E06KO2BW0Sc6
4,730
130.1800
11:21:06
XLON
E06KO2BW0TaL
14,823
130.1800
11:21:06
XLON
E06KO2BW0TaN
8,297
130.1800
11:21:06
XLON
E06KO2BW0TaP
4,730
130.1800
11:21:06
XLON
E06KO2BW0Tac
14,823
130.1800
11:21:06
XLON
E06KO2BW0Tah
1,811
130.1800
11:21:06
XLON
E06KO2BW0Taj
2,919
130.1800
11:21:06
XLON
E06KO2BW0Tal
1,783
130.1800
11:21:06
BATE
254078883760
238
130.1800
11:21:06
BATE
254078883761
760
130.1800
11:21:06
BATE
254078883762
1,783
130.1800
11:21:06
BATE
254078883764
1,210
130.1800
11:21:06
BATE
254078883765
3,846
130.1800
11:21:06
CHIX
3075188795027
2,152
130.1800
11:21:06
CHIX
3075188795028
1,533
130.1800
11:21:06
BATE
254078883766
3,846
130.1800
11:21:06
CHIX
3075188795030
1,842
130.1800
11:21:06
CHIX
3075188795031
1,811
130.1800
11:21:06
XLON
E06KO2BW0Tau
2,361
130.1800
11:21:06
XLON
E06KO2BW0Taz
250
130.1800
11:21:06
BATE
254078883767
364
130.1800
11:21:06
XLON
E06KO2BW0TbN
4,000
130.1200
11:25:28
XLON
E06KO2BW0Wqq
3,829
130.1200
11:25:28
XLON
E06KO2BW0Wqz
5,051
130.1200
11:25:28
CHIX
3075188795310
2,207
130.1200
11:25:28
CHIX
3075188795311
770
130.0200
11:30:07
XLON
E06KO2BW0akt
10,283
130.0200
11:30:55
XLON
E06KO2BW0bTD
1,237
130.0200
11:30:55
BATE
254078884376
2,668
130.0200
11:30:55
CHIX
3075188795718
10,791
130.0800
11:33:36
XLON
E06KO2BW0de1
2,799
130.0800
11:33:36
CHIX
3075188795910
1,298
130.0800
11:33:36
BATE
254078884534
3,650
130.0600
11:33:38
XLON
E06KO2BW0dh9
1,719
130.0600
11:33:38
XLON
E06KO2BW0dhE
5,172
130.0600
11:33:38
XLON
E06KO2BW0dhG
1,878
130.0600
11:33:38
XLON
E06KO2BW0dhI
1,772
130.0600
11:33:38
XLON
E06KO2BW0dhK
6,731
130.0400
11:37:44
XLON
E06KO2BW0fya
2,077
130.0400
11:37:44
XLON
E06KO2BW0fyc
2,795
130.0400
11:37:44
XLON
E06KO2BW0fys
4,872
130.0400
11:37:44
XLON
E06KO2BW0fz4
4,365
130.0400
11:37:44
XLON
E06KO2BW0fzH
1,594
130.0200
11:37:44
XLON
E06KO2BW0fzr
1,650
130.0200
11:37:44
XLON
E06KO2BW0fzu
1,015
130.0200
11:37:44
XLON
E06KO2BW0fzw
635
130.0200
11:37:44
XLON
E06KO2BW0fzy
3,845
130.0200
11:37:44
XLON
E06KO2BW0g0v
4,270
130.2600
11:44:05
XLON
E06KO2BW0jwC
4,270
130.2600
11:44:05
XLON
E06KO2BW0jwK
7,982
130.2600
11:44:05
BATE
254078885126
513
130.2600
11:44:05
BATE
254078885127
513
130.2600
11:44:05
BATE
254078885128
513
130.2600
11:44:05
BATE
254078885129
513
130.2600
11:44:05
BATE
254078885130
513
130.2600
11:44:05
BATE
254078885131
513
130.2600
11:44:05
BATE
254078885132
513
130.2600
11:44:05
BATE
254078885133
513
130.2600
11:44:05
BATE
254078885134
513
130.2600
11:44:05
BATE
254078885135
513
130.2600
11:44:05
BATE
254078885136
513
130.2600
11:44:05
BATE
254078885137
513
130.2600
11:44:05
BATE
254078885138
513
130.2600
11:44:05
BATE
254078885139
249
130.2600
11:44:05
BATE
254078885140
4,270
130.2600
11:44:05
XLON
E06KO2BW0jwf
513
130.2600
11:44:05
BATE
254078885141
4,270
130.2600
11:44:05
XLON
E06KO2BW0jwl
4,270
130.2600
11:44:05
XLON
E06KO2BW0jwp
513
130.2600
11:44:05
BATE
254078885142
4,270
130.2600
11:44:05
XLON
E06KO2BW0jwu
4,167
130.2400
11:47:03
CHIX
3075188797015
6,779
130.2400
11:47:35
XLON
E06KO2BW0mJL
1,369
130.2200
11:47:43
XLON
E06KO2BW0mMd
2,922
130.2200
11:47:43
XLON
E06KO2BW0mMz
5,106
130.2200
11:47:43
XLON
E06KO2BW0mN1
4,291
130.2200
11:47:43
XLON
E06KO2BW0mNK
5,106
130.2200
11:47:43
XLON
E06KO2BW0mNM
4,090
130.2200
11:47:43
XLON
E06KO2BW0mNl
637
130.2200
11:47:43
XLON
E06KO2BW0mNn
1,211
130.2200
11:47:43
XLON
E06KO2BW0mNw
5,149
130.3800
11:52:13
XLON
E06KO2BW0pet
5,149
130.3800
11:52:13
XLON
E06KO2BW0pex
4,626
130.3800
11:52:13
XLON
E06KO2BW0pez
4,803
130.3600
11:52:13
XLON
E06KO2BW0pfQ
4,025
130.4600
11:57:11
XLON
E06KO2BW0sgg
4,025
130.4600
11:57:11
XLON
E06KO2BW0sgx
1,606
130.4600
11:57:11
XLON
E06KO2BW0sh1
4,025
130.4600
11:57:11
XLON
E06KO2BW0shB
1,457
130.4600
11:57:11
XLON
E06KO2BW0shF
4,025
130.4600
11:57:11
XLON
E06KO2BW0si0
3,110
130.4600
11:59:04
XLON
E06KO2BW0tlh
5,166
130.4600
11:59:04
XLON
E06KO2BW0tll
5,166
130.4600
11:59:04
XLON
E06KO2BW0tm0
3,905
130.4600
11:59:04
XLON
E06KO2BW0tm4
552
130.4600
11:59:04
XLON
E06KO2BW0tmR
5,071
130.4400
11:59:04
XLON
E06KO2BW0tn6
5,071
130.4400
11:59:05
XLON
E06KO2BW0tpE
1,853
130.4400
11:59:05
XLON
E06KO2BW0tpI
2,910
130.4400
11:59:05
XLON
E06KO2BW0tpM
4,902
130.3400
11:59:33
XLON
E06KO2BW0uEM
4,902
130.3400
11:59:33
XLON
E06KO2BW0uER
4,627
130.3400
11:59:33
XLON
E06KO2BW0uEd
1,042
130.4000
12:04:22
XLON
E06KO2BW0xgy
210
130.4000
12:04:23
BATE
254078886442
134
130.4000
12:04:23
CHIX
3075188798416
2,958
130.4000
12:04:23
XLON
E06KO2BW0xhJ
3,678
130.4000
12:04:23
XLON
E06KO2BW0xhP
4,664
130.4000
12:04:23
XLON
E06KO2BW0xha
2,319
130.4000
12:04:23
XLON
E06KO2BW0xhf
3,605
130.4600
12:09:15
XLON
E06KO2BW1126
2,760
130.4400
12:09:17
CHIX
3075188798705
1,279
130.4400
12:09:17
BATE
254078886658
10,638
130.4400
12:09:17
XLON
E06KO2BW113s
4,000
130.4200
12:09:17
XLON
E06KO2BW114H
1,992
130.4200
12:09:17
XLON
E06KO2BW114J
2,100
130.4200
12:09:17
XLON
E06KO2BW114N
664
130.4200
12:09:17
CHIX
3075188798708
664
130.4200
12:09:17
CHIX
3075188798709
664
130.4200
12:09:17
CHIX
3075188798710
372
130.4200
12:09:17
CHIX
3075188798711
307
130.4200
12:09:17
BATE
254078886661
664
130.4200
12:09:17
CHIX
3075188798712
3,882
130.4200
12:09:17
XLON
E06KO2BW114j
154
130.4000
12:09:17
CHIX
3075188798718
71
130.4000
12:09:17
BATE
254078886667
154
130.4000
12:09:17
CHIX
3075188798720
154
130.4000
12:09:17
CHIX
3075188798721
154
130.4000
12:09:17
CHIX
3075188798722
154
130.4000
12:09:17
CHIX
3075188798723
64
130.4000
12:09:17
CHIX
3075188798724
2,734
130.4000
12:09:17
XLON
E06KO2BW115k
1,266
130.4000
12:09:17
XLON
E06KO2BW115m
2,734
130.4000
12:09:17
XLON
E06KO2BW115q
1,103
130.4000
12:09:17
XLON
E06KO2BW115w
4,190
130.4000
12:09:17
CHIX
3075188798725
35
130.4000
12:09:17
CHIX
3075188798726
1,852
130.4000
12:09:17
XLON
E06KO2BW116V
294
130.3200
12:14:22
XLON
E06KO2BW13rD
3,108
130.3200
12:14:22
XLON
E06KO2BW13rG
1,707
130.3200
12:14:22
XLON
E06KO2BW13rJ
1,707
130.3200
12:14:22
XLON
E06KO2BW13rN
318
130.3200
12:14:22
XLON
E06KO2BW13sD
139
130.3200
12:14:22
XLON
E06KO2BW13sF
157
130.3200
12:14:22
XLON
E06KO2BW13sH
2,788
130.3200
12:14:23
XLON
E06KO2BW13tL
320
130.3200
12:14:23
XLON
E06KO2BW13tz
1,618
130.3200
12:14:23
XLON
E06KO2BW13u1
4,209
130.2200
12:15:42
XLON
E06KO2BW14rm
4,209
130.2200
12:15:42
XLON
E06KO2BW14rs
3,301
130.2200
12:15:42
XLON
E06KO2BW14s0
416
130.2200
12:15:42
XLON
E06KO2BW14s2
305
130.2000
12:15:42
XLON
E06KO2BW14sQ
1,598
130.1400
12:16:39
XLON
E06KO2BW15XT
3,097
130.1400
12:16:39
XLON
E06KO2BW15XV
3,097
130.1400
12:16:39
XLON
E06KO2BW15XZ
1,598
130.1400
12:16:39
XLON
E06KO2BW15Xb
1,499
130.1400
12:16:39
XLON
E06KO2BW15Xd
1,352
130.1400
12:16:39
XLON
E06KO2BW15Xq
177
130.0600
12:19:41
CHIX
3075188799330
1,000
130.0600
12:19:41
CHIX
3075188799331
1,289
130.0600
12:20:05
XLON
E06KO2BW17fp
3,612
130.0600
12:20:05
XLON
E06KO2BW17fs
1,923
130.0600
12:21:03
BATE
254078887341
255
130.0600
12:21:07
BATE
254078887349
4,406
130.0600
12:21:07
BATE
254078887350
5,158
130.0400
12:22:01
XLON
E06KO2BW191w
376
130.0400
12:22:01
XLON
E06KO2BW192S
2,935
130.0000
12:24:57
XLON
E06KO2BW1AUb
2,645
130.0000
12:24:57
XLON
E06KO2BW1AUd
4,077
130.0000
12:24:57
XLON
E06KO2BW1AUf
7,270
130.0000
12:24:57
XLON
E06KO2BW1AUh
1,383
130.0000
12:24:57
XLON
E06KO2BW1AUl
4,412
129.9800
12:24:57
XLON
E06KO2BW1AVE
685
129.9800
12:24:57
XLON
E06KO2BW1AVH
1,830
129.9800
12:24:57
XLON
E06KO2BW1AVJ
1,665
129.9800
12:24:57
XLON
E06KO2BW1AVN
1,243
129.9800
12:24:57
XLON
E06KO2BW1AVP
62
129.9800
12:24:57
XLON
E06KO2BW1AVR
5,035
129.9800
12:24:57
XLON
E06KO2BW1AVV
388
129.9800
12:24:57
XLON
E06KO2BW1AVX
1,603
129.9800
12:24:57
XLON
E06KO2BW1AVd
2,747
129.9800
12:24:57
XLON
E06KO2BW1AVf
161
129.9800
12:24:57
XLON
E06KO2BW1AVh
2,157
129.9800
12:24:57
XLON
E06KO2BW1AWC
2,516
129.9800
12:24:57
XLON
E06KO2BW1AWE
4,000
129.8600
12:29:42
XLON
E06KO2BW1E2X
429
129.8600
12:29:42
CHIX
3075188800092
198
129.8600
12:29:42
BATE
254078887813
2,609
129.9600
12:33:01
XLON
E06KO2BW1GP2
1,139
129.9600
12:33:01
XLON
E06KO2BW1GP4
2,535
129.9400
12:33:12
XLON
E06KO2BW1GdI
1,000
129.9400
12:33:15
BATE
254078888011
2,681
129.9400
12:33:15
CHIX
3075188800321
242
129.9400
12:33:15
BATE
254078888012
7,795
129.9400
12:33:15
XLON
E06KO2BW1Gfm
2,310
130.0400
12:36:14
XLON
E06KO2BW1ICl
1,779
130.0400
12:36:14
XLON
E06KO2BW1ICp
517
130.0400
12:36:21
XLON
E06KO2BW1IHw
2,035
130.0400
12:36:23
XLON
E06KO2BW1IIO
1,141
130.0400
12:36:24
XLON
E06KO2BW1IJn
176
130.0200
12:36:39
BATE
254078888182
1,093
130.0200
12:36:39
BATE
254078888183
7
130.0200
12:36:39
BATE
254078888184
2,754
130.0200
12:36:39
CHIX
3075188800489
10,612
130.0200
12:36:39
XLON
E06KO2BW1ISw
136
130.0000
12:36:39
CHIX
3075188800494
3,359
130.0000
12:36:39
CHIX
3075188800495
202
129.9800
12:36:40
BATE
254078888189
19
129.9800
12:36:40
CHIX
3075188800498
202
129.9800
12:36:40
BATE
254078888190
418
129.9800
12:36:40
CHIX
3075188800499
133
129.9800
12:36:40
XLON
E06KO2BW1IVB
329
129.9400
12:39:59
BATE
254078888364
119
129.9400
12:39:59
CHIX
3075188800675
4,000
129.9400
12:39:59
XLON
E06KO2BW1KaQ
4,000
129.9400
12:40:07
XLON
E06KO2BW1Kmo
593
129.9400
12:40:07
CHIX
3075188800713
2,600
129.9400
12:40:07
XLON
E06KO2BW1Knh
1,924
129.9400
12:41:05
XLON
E06KO2BW1LD1
3,117
129.9400
12:41:05
XLON
E06KO2BW1LD3
9,206
129.9400
12:41:05
XLON
E06KO2BW1LD5
5,041
129.9400
12:41:05
XLON
E06KO2BW1LDF
1,107
129.9400
12:41:05
BATE
254078888429
2,388
129.9400
12:41:05
CHIX
3075188800763
1,903
129.9400
12:41:05
XLON
E06KO2BW1LDN
844
129.9400
12:41:05
XLON
E06KO2BW1LDP
5,271
129.9200
12:41:05
XLON
E06KO2BW1LDj
2,535
129.9200
12:41:05
XLON
E06KO2BW1LDl
3,730
129.9200
12:41:05
XLON
E06KO2BW1LDp
536
129.9200
12:41:05
XLON
E06KO2BW1LE1
963
129.9200
12:41:05
XLON
E06KO2BW1LE8
5,047
130.0000
12:44:55
XLON
E06KO2BW1NPx
5,047
130.0000
12:44:55
XLON
E06KO2BW1NQ7
4,696
130.0000
12:44:55
XLON
E06KO2BW1NQC
5,191
129.9800
12:44:55
XLON
E06KO2BW1NRJ
32
129.9200
12:48:21
XLON
E06KO2BW1QQN
3,759
129.9600
12:50:41
CHIX
3075188801611
35
129.9600
12:51:08
CHIX
3075188801621
2,053
129.9600
12:51:08
CHIX
3075188801622
1,459
129.9600
12:51:08
CHIX
3075188801623
3,027
129.9600
12:51:41
CHIX
3075188801670
506
129.9600
12:51:41
CHIX
3075188801671
506
129.9600
12:52:11
CHIX
3075188801690
506
129.9600
12:52:22
CHIX
3075188801702
506
129.9600
12:52:30
CHIX
3075188801710
506
129.9600
12:52:34
CHIX
3075188801713
506
129.9600
12:52:41
CHIX
3075188801719
506
129.9600
12:52:45
CHIX
3075188801721
2,140
129.9600
12:52:49
XLON
E06KO2BW1TDR
1,733
129.9600
12:52:49
XLON
E06KO2BW1TDT
588
129.9400
12:53:08
BATE
254078889188
383
129.9400
12:53:08
BATE
254078889189
1,430
129.9400
12:53:08
BATE
254078889190
19,959
129.9400
12:53:08
XLON
E06KO2BW1TM2
4,991
129.9400
12:53:08
XLON
E06KO2BW1TMD
188
129.9400
12:53:08
XLON
E06KO2BW1TMN
207
129.9600
12:57:23
XLON
E06KO2BW1VvA
1,808
129.9600
12:57:23
XLON
E06KO2BW1VvC
1,432
129.9600
12:57:23
XLON
E06KO2BW1VvE
24
129.9200
12:57:24
CHIX
3075188802036
15
129.9400
12:57:52
XLON
E06KO2BW1WDT
7,455
129.9400
12:58:49
XLON
E06KO2BW1WWE
11,101
129.9400
12:58:49
XLON
E06KO2BW1WWG
3,746
129.9400
12:58:49
XLON
E06KO2BW1WWK
3,258
129.9400
12:58:49
XLON
E06KO2BW1WWM
2,232
129.9400
12:58:49
BATE
254078889429
4,814
129.9400
12:58:49
CHIX
3075188802140
4,165
129.9200
12:58:49
XLON
E06KO2BW1WXo
7,090
129.9200
12:58:49
XLON
E06KO2BW1WXq
2,668
129.9200
12:58:49
XLON
E06KO2BW1WXx
1,394
129.9200
12:58:49
XLON
E06KO2BW1WY0
103
129.9200
12:58:50
XLON
E06KO2BW1WYK
285
129.9200
12:58:50
XLON
E06KO2BW1WYM
670
129.9200
12:58:50
XLON
E06KO2BW1WYY
753
129.9200
12:58:50
XLON
E06KO2BW1WZA
1,000
129.9200
12:58:50
XLON
E06KO2BW1WZD
999
129.9200
12:58:50
XLON
E06KO2BW1WZF
125
129.9200
12:58:50
XLON
E06KO2BW1WZK
281
129.9000
13:00:05
BATE
254078889545
121
129.9000
13:00:05
BATE
254078889546
4,000
129.9000
13:00:05
XLON
E06KO2BW1XIw
4,000
129.9000
13:00:05
XLON
E06KO2BW1XJ0
1,188
129.9000
13:00:05
XLON
E06KO2BW1XJ4
971
129.9000
13:00:05
CHIX
3075188802266
47
129.9000
13:00:05
BATE
254078889547
396
129.9000
13:00:05
CHIX
3075188802267
575
129.9000
13:00:05
CHIX
3075188802268
396
129.9000
13:00:05
CHIX
3075188802269
4,599
129.9000
13:00:05
XLON
E06KO2BW1XJL
775
129.8000
13:05:06
XLON
E06KO2BW1amF
2,450
129.8000
13:05:06
XLON
E06KO2BW1amH
775
129.8000
13:05:06
XLON
E06KO2BW1amK
240
129.8000
13:05:06
BATE
254078889771
520
129.8000
13:05:06
CHIX
3075188802614
259
129.8000
13:05:06
CHIX
3075188802615
384
129.8000
13:05:06
CHIX
3075188802616
1,921
129.8000
13:06:10
XLON
E06KO2BW1bZd
3,908
129.9400
13:08:18
XLON
E06KO2BW1crU
3,926
129.9600
13:08:41
CHIX
3075188802894
15,134
129.9600
13:08:41
XLON
E06KO2BW1dAc
5,039
129.9400
13:09:11
XLON
E06KO2BW1dT7
5,039
129.9400
13:09:11
XLON
E06KO2BW1dTD
2,459
129.9400
13:09:11
XLON
E06KO2BW1dTF
4,274
129.9200
13:09:11
XLON
E06KO2BW1dTx
872
129.9200
13:09:11
XLON
E06KO2BW1dU1
3,366
129.9200
13:09:11
XLON
E06KO2BW1dU3
36
129.9200
13:09:11
XLON
E06KO2BW1dU5
2,182
129.9200
13:09:11
XLON
E06KO2BW1dU7
679
129.9200
13:09:12
XLON
E06KO2BW1dVN
1,662
129.9200
13:09:12
XLON
E06KO2BW1dVP
1,323
129.8800
13:15:09
CHIX
3075188803294
1
129.8800
13:15:09
BATE
254078890284
3,000
129.9000
13:15:42
XLON
E06KO2BW1h5p
580
129.9000
13:15:42
XLON
E06KO2BW1h5r
2,113
129.8800
13:15:53
XLON
E06KO2BW1hEV
14,653
129.8800
13:15:53
XLON
E06KO2BW1hEX
1,198
129.8800
13:15:53
BATE
254078890359
1,143
129.8800
13:15:53
CHIX
3075188803367
392
129.8800
13:15:53
CHIX
3075188803368
818
129.8800
13:15:53
BATE
254078890360
1,506
129.8800
13:15:53
CHIX
3075188803370
912
129.8800
13:15:53
CHIX
3075188803372
4,351
129.8800
13:15:53
CHIX
3075188803373
4,000
129.9200
13:17:58
XLON
E06KO2BW1iWr
422
129.9200
13:17:58
CHIX
3075188803586
422
129.9200
13:17:58
CHIX
3075188803587
422
129.9200
13:17:58
CHIX
3075188803588
422
129.9200
13:17:58
CHIX
3075188803589
422
129.9200
13:17:58
CHIX
3075188803590
156
129.9200
13:17:58
CHIX
3075188803591
7,968
130.0000
13:20:38
XLON
E06KO2BW1kPL
2,785
130.0200
13:21:02
XLON
E06KO2BW1kcu
2,584
130.0600
13:21:46
XLON
E06KO2BW1l7F
906
130.0600
13:21:46
XLON
E06KO2BW1l7H
3,000
130.0600
13:21:56
XLON
E06KO2BW1l9r
821
130.0600
13:21:56
XLON
E06KO2BW1l9t
56
130.0600
13:22:27
BATE
254078890815
1,657
130.0600
13:22:27
BATE
254078890816
37
130.0600
13:22:27
XLON
E06KO2BW1lag
1,970
130.0600
13:22:27
XLON
E06KO2BW1lai
329
130.0200
13:23:15
BATE
254078890876
101
130.0200
13:23:15
BATE
254078890877
714
130.0200
13:23:15
CHIX
3075188803987
329
130.0200
13:23:15
BATE
254078890878
269
130.0200
13:23:15
BATE
254078890879
329
130.0200
13:23:15
BATE
254078890880
269
130.0200
13:23:15
BATE
254078890881
714
130.0200
13:23:15
CHIX
3075188803988
714
130.0200
13:23:15
CHIX
3075188803989
714
130.0200
13:23:15
CHIX
3075188803990
714
130.0200
13:23:15
CHIX
3075188803991
714
130.0200
13:23:15
CHIX
3075188803992
323
130.0200
13:23:15
CHIX
3075188803993
329
130.0200
13:23:15
BATE
254078890882
168
130.0200
13:23:15
BATE
254078890883
943
130.0200
13:23:15
XLON
E06KO2BW1mF5
3,584
130.0200
13:23:15
XLON
E06KO2BW1mF7
4,000
130.0200
13:23:15
XLON
E06KO2BW1mFB
3,009
130.0200
13:23:15
XLON
E06KO2BW1mFH
714
130.0200
13:23:15
CHIX
3075188803994
714
130.0200
13:23:15
CHIX
3075188803995
714
130.0200
13:23:15
CHIX
3075188803996
182
130.0200
13:23:15
CHIX
3075188803997
991
130.0200
13:23:15
XLON
E06KO2BW1mFK
9,762
130.0200
13:23:15
XLON
E06KO2BW1mFM
329
130.0200
13:23:15
BATE
254078890884
329
130.0200
13:23:15
BATE
254078890885
329
130.0200
13:23:15
BATE
254078890886
329
130.0200
13:23:15
BATE
254078890887
329
130.0200
13:23:15
BATE
254078890888
329
130.0200
13:23:15
BATE
254078890889
329
130.0200
13:23:15
BATE
254078890890
329
130.0200
13:23:15
BATE
254078890891
329
130.0200
13:23:15
BATE
254078890892
268
130.0200
13:23:15
BATE
254078890893
329
130.0200
13:23:15
BATE
254078890894
329
130.0200
13:23:15
BATE
254078890895
329
130.0200
13:23:15
BATE
254078890896
329
130.0200
13:23:15
BATE
254078890897
263
130.0200
13:23:15
BATE
254078890898
3,559
130.0000
13:24:54
XLON
E06KO2BW1nDO
11,324
129.9800
13:27:10
XLON
E06KO2BW1pHB
2,938
129.9800
13:27:10
CHIX
3075188804334
1,362
129.9800
13:27:10
BATE
254078891184
4,000
129.9600
13:27:10
XLON
E06KO2BW1pHs
1,400
129.9600
13:27:10
XLON
E06KO2BW1pIU
2,600
129.9600
13:27:10
XLON
E06KO2BW1pIX
360
129.9600
13:27:10
XLON
E06KO2BW1pIZ
610
129.9600
13:27:10
CHIX
3075188804335
282
129.9600
13:27:10
BATE
254078891185
3,519
130.0000
13:30:42
XLON
E06KO2BW1rl3
5,511
130.0200
13:30:55
XLON
E06KO2BW1rsq
6,567
130.0200
13:30:55
XLON
E06KO2BW1rss
3,134
130.0200
13:30:55
CHIX
3075188804657
1,355
130.0200
13:30:55
XLON
E06KO2BW1rt2
3,134
130.0200
13:30:55
CHIX
3075188804658
331
130.0200
13:30:55
CHIX
3075188804659
6,707
130.0200
13:30:56
XLON
E06KO2BW1rtF
7,263
130.0200
13:30:56
XLON
E06KO2BW1rtY
4,000
130.0000
13:31:00
XLON
E06KO2BW1rxR
216
130.0000
13:31:00
CHIX
3075188804680
4,000
130.0000
13:31:00
XLON
E06KO2BW1rxd
99
130.0000
13:31:00
BATE
254078891446
39
130.0000
13:31:00
XLON
E06KO2BW1rxh
216
130.0000
13:31:00
CHIX
3075188804681
216
130.0000
13:31:00
CHIX
3075188804682
216
130.0000
13:31:00
CHIX
3075188804683
69
130.0000
13:31:00
CHIX
3075188804684
99
130.0000
13:31:00
BATE
254078891447
3,000
130.0000
13:31:00
XLON
E06KO2BW1ry8
7,973
130.0000
13:31:00
XLON
E06KO2BW1ryA
638
130.0000
13:31:00
XLON
E06KO2BW1ryE
1,122
130.0000
13:31:00
XLON
E06KO2BW1ryG
4,069
130.1200
13:37:38
XLON
E06KO2BW1y5t
346
130.1200
13:38:13
XLON
E06KO2BW1ya6
4,106
130.1400
13:38:23
CHIX
3075188805427
3,846
130.1400
13:38:34
XLON
E06KO2BW1ymZ
3,515
130.1400
13:39:08
XLON
E06KO2BW1zC3
108
130.1200
13:39:21
BATE
254078892048
4,120
130.1200
13:39:21
CHIX
3075188805549
1,802
130.1200
13:39:21
BATE
254078892049
3,532
130.1200
13:39:21
XLON
E06KO2BW1zNH
15,879
130.1200
13:39:21
XLON
E06KO2BW1zNJ
4,000
130.1000
13:39:26
XLON
E06KO2BW1zSs
753
130.1000
13:39:26
XLON
E06KO2BW1zSu
923
130.1000
13:39:26
CHIX
3075188805561
923
130.1000
13:39:26
CHIX
3075188805562
923
130.1000
13:39:26
CHIX
3075188805563
923
130.1000
13:39:26
CHIX
3075188805564
605
130.1000
13:39:26
CHIX
3075188805565
427
130.1000
13:39:26
BATE
254078892067
427
130.1000
13:39:26
BATE
254078892068
427
130.1000
13:39:26
BATE
254078892069
427
130.1000
13:39:26
BATE
254078892070
427
130.1000
13:39:26
BATE
254078892071
427
130.1000
13:39:26
BATE
254078892072
359
130.1000
13:39:26
BATE
254078892073
427
130.1000
13:39:26
BATE
254078892074
427
130.1000
13:39:26
BATE
254078892075
427
130.1000
13:39:26
BATE
254078892076
427
130.1000
13:39:26
BATE
254078892077
427
130.1000
13:39:26
BATE
254078892078
359
130.1000
13:39:26
BATE
254078892079
923
130.1000
13:39:26
CHIX
3075188805566
4,000
130.1000
13:39:26
XLON
E06KO2BW1zT6
427
130.1000
13:39:26
BATE
254078892080
4,000
130.1000
13:39:26
XLON
E06KO2BW1zTA
4,000
130.1000
13:39:26
XLON
E06KO2BW1zTJ
1,553
130.1000
13:39:26
XLON
E06KO2BW1zTP
2,792
130.1000
13:39:26
XLON
E06KO2BW1zTe
3,653
130.2000
13:45:29
XLON
E06KO2BW24tz
733
130.2000
13:46:03
XLON
E06KO2BW25GG
1,677
130.2000
13:46:03
XLON
E06KO2BW25GI
1,109
130.2000
13:46:03
XLON
E06KO2BW25GK
105
130.1800
13:46:11
CHIX
3075188806272
2,910
130.1800
13:46:11
CHIX
3075188806273
1,397
130.1800
13:46:11
BATE
254078892594
3,015
130.1800
13:46:11
CHIX
3075188806275
747
130.1800
13:46:11
CHIX
3075188806276
146
130.1800
13:46:11
CHIX
3075188806277
1,397
130.1800
13:46:11
BATE
254078892596
42
130.1800
13:46:11
BATE
254078892597
1,397
130.1800
13:46:11
BATE
254078892598
42
130.1800
13:46:11
BATE
254078892599
2,299
130.1800
13:46:11
XLON
E06KO2BW25Ul
9,319
130.1800
13:46:11
XLON
E06KO2BW25Un
2,120
130.1800
13:46:11
XLON
E06KO2BW25Ut
11,618
130.1800
13:46:11
XLON
E06KO2BW25Uy
317
130.1800
13:46:11
XLON
E06KO2BW25V0
2,648
130.1800
13:46:11
XLON
E06KO2BW25VL
14,281
130.1600
13:46:12
XLON
E06KO2BW25au
3,706
130.1600
13:46:12
CHIX
3075188806290
1,717
130.1600
13:46:12
BATE
254078892605
4,002
130.1000
13:50:14
XLON
E06KO2BW28bo
4,002
130.1000
13:50:14
XLON
E06KO2BW28c2
4,002
130.1000
13:50:14
XLON
E06KO2BW28cD
4,002
130.1000
13:50:14
CHIX
3075188806666
4,215
130.1000
13:51:12
CHIX
3075188806734
4,646
130.1000
13:51:12
XLON
E06KO2BW29A9
1,654
130.1000
13:51:12
XLON
E06KO2BW29AB
3,070
130.1000
13:51:12
XLON
E06KO2BW29AI
4,646
130.1000
13:51:12
XLON
E06KO2BW29AK
1,665
130.1000
13:51:12
XLON
E06KO2BW29AM
1,189
130.1000
13:51:12
XLON
E06KO2BW29AO
3,070
130.1000
13:51:12
XLON
E06KO2BW29Ak
1,654
130.1000
13:51:12
XLON
E06KO2BW29Am
4,646
130.1000
13:51:12
XLON
E06KO2BW29Ao
3,437
130.1800
13:56:56
XLON
E06KO2BW2Dii
433
130.1800
13:56:56
XLON
E06KO2BW2Dik
4,028
130.1800
13:57:27
XLON
E06KO2BW2EA2
749
130.1800
13:57:51
XLON
E06KO2BW2EMm
2,685
130.1800
13:57:51
XLON
E06KO2BW2EMo
854
130.1800
13:58:03
BATE
254078893518
2,729
130.1800
13:58:03
BATE
254078893519
3,244
130.1800
13:58:36
CHIX
3075188807451
284
130.1600
13:58:50
XLON
E06KO2BW2F5A
26,010
130.1600
13:58:50
XLON
E06KO2BW2F5C
6,822
130.1600
13:58:50
CHIX
3075188807459
3,163
130.1600
13:58:50
BATE
254078893575
895
130.1400
13:58:50
XLON
E06KO2BW2F75
4,166
130.1400
13:59:38
XLON
E06KO2BW2Ffx
1,826
130.1400
13:59:39
XLON
E06KO2BW2Fgp
1,826
130.1400
13:59:39
XLON
E06KO2BW2Fgv
845
130.1400
13:59:39
XLON
E06KO2BW2Fgx
1,555
130.1400
13:59:39
CHIX
3075188807551
720
130.1400
13:59:39
BATE
254078893668
160
130.1400
13:59:39
BATE
254078893669
661
130.1400
13:59:39
CHIX
3075188807552
720
130.1400
13:59:39
BATE
254078893670
287
130.1400
13:59:39
BATE
254078893671
160
130.1400
13:59:39
BATE
254078893672
894
130.1400
13:59:39
CHIX
3075188807553
661
130.1400
13:59:39
CHIX
3075188807554
1,555
130.1400
13:59:39
CHIX
3075188807555
233
130.1400
13:59:39
CHIX
3075188807556
340
130.1400
13:59:39
CHIX
3075188807557
560
130.1400
13:59:39
BATE
254078893673
321
130.1400
13:59:39
CHIX
3075188807558
367
130.1400
13:59:39
CHIX
3075188807559
276
130.1400
13:59:39
CHIX
3075188807560
1,616
130.1400
13:59:39
XLON
E06KO2BW2FhF
2,300
130.1400
13:59:39
XLON
E06KO2BW2FhH
464
130.1400
13:59:39
XLON
E06KO2BW2FhJ
4,000
130.1000
14:00:01
XLON
E06KO2BW2GCF
125
130.1000
14:00:01
BATE
254078893688
272
130.1000
14:00:01
CHIX
3075188807599
4,000
130.1000
14:00:01
XLON
E06KO2BW2GCP
272
130.1000
14:00:01
CHIX
3075188807600
125
130.1000
14:00:01
BATE
254078893689
272
130.1000
14:00:01
CHIX
3075188807601
412
130.1000
14:00:01
XLON
E06KO2BW2GCX
119
130.1000
14:00:01
BATE
254078893690
272
130.1000
14:00:01
CHIX
3075188807602
272
130.1000
14:00:01
CHIX
3075188807603
6
130.1000
14:00:01
BATE
254078893691
119
130.1000
14:00:01
BATE
254078893692
272
130.1000
14:00:01
CHIX
3075188807604
125
130.1000
14:00:01
BATE
254078893693
272
130.1000
14:00:01
CHIX
3075188807605
125
130.1000
14:00:01
BATE
254078893694
272
130.1000
14:00:01
CHIX
3075188807606
125
130.1000
14:00:01
BATE
254078893695
272
130.1000
14:00:01
CHIX
3075188807607
272
130.1000
14:00:01
CHIX
3075188807608
3,256
130.1000
14:00:01
XLON
E06KO2BW2GCv
1,901
130.1000
14:00:01
XLON
E06KO2BW2GCx
3,000
130.1000
14:00:01
XLON
E06KO2BW2GCz
2,108
130.1000
14:00:01
CHIX
3075188807609
3,218
130.1000
14:06:41
XLON
E06KO2BW2MWH
604
130.1000
14:06:41
XLON
E06KO2BW2MWJ
8,200
130.1400
14:07:38
CHIX
3075188808343
6,937
130.1200
14:07:38
XLON
E06KO2BW2N8R
19,346
130.1200
14:07:38
XLON
E06KO2BW2N8f
3,000
130.1200
14:07:38
XLON
E06KO2BW2N8i
1,397
130.1200
14:07:38
XLON
E06KO2BW2N8t
399
130.1200
14:07:38
XLON
E06KO2BW2N8w
1,642
130.1200
14:07:38
XLON
E06KO2BW2N99
361
130.1200
14:07:38
CHIX
3075188808345
4,005
130.1200
14:07:38
BATE
254078894296
8,849
130.1200
14:07:38
XLON
E06KO2BW2N9O
3,984
130.2200
14:12:22
BATE
254078894693
1,447
130.2200
14:12:29
XLON
E06KO2BW2QkS
2,528
130.2200
14:12:29
XLON
E06KO2BW2QkU
210
130.1800
14:12:33
BATE
254078894697
210
130.1800
14:12:33
BATE
254078894700
210
130.1800
14:12:33
BATE
254078894701
138
130.1800
14:12:33
BATE
254078894702
4,000
130.1800
14:12:33
XLON
E06KO2BW2Qle
4,000
130.1800
14:12:33
XLON
E06KO2BW2Qlk
228
130.1800
14:12:33
XLON
E06KO2BW2Qlm
210
130.1800
14:12:33
BATE
254078894703
455
130.1800
14:12:33
CHIX
3075188808838
455
130.1800
14:12:33
CHIX
3075188808839
5,350
130.2000
14:14:05
XLON
E06KO2BW2S1N
559
130.2000
14:14:05
CHIX
3075188808965
9,539
130.2200
14:14:44
XLON
E06KO2BW2Sga
702
130.2200
14:14:44
BATE
254078894868
4,130
130.2200
14:14:44
XLON
E06KO2BW2Sgc
7,838
130.2200
14:14:44
XLON
E06KO2BW2Sgg
6,166
130.2200
14:14:44
XLON
E06KO2BW2Sgk
2,227
130.2200
14:14:44
BATE
254078894869
3,546
130.2200
14:14:44
CHIX
3075188809036
357
130.2200
14:14:44
CHIX
3075188809037
166
130.2200
14:14:44
BATE
254078894870
1,793
130.2200
14:14:44
CHIX
3075188809038
369
130.2200
14:14:44
BATE
254078894871
1,644
130.2200
14:14:44
BATE
254078894872
1,644
130.2200
14:14:44
BATE
254078894873
749
130.2200
14:14:44
BATE
254078894874
1,485
130.2200
14:14:44
CHIX
3075188809039
1,644
130.2200
14:14:44
BATE
254078894875
369
130.2200
14:14:44
BATE
254078894876
870
130.2200
14:14:44
BATE
254078894877
263
130.2000
14:14:44
XLON
E06KO2BW2ShG
4,906
130.2000
14:14:44
XLON
E06KO2BW2ShJ
352
130.2000
14:14:44
CHIX
3075188809040
7,705
130.2000
14:14:44
XLON
E06KO2BW2ShM
5,133
130.2000
14:14:44
XLON
E06KO2BW2ShO
342
130.2000
14:14:44
XLON
E06KO2BW2ShQ
4,525
130.2000
14:14:44
XLON
E06KO2BW2ShS
5,133
130.2000
14:14:44
XLON
E06KO2BW2Sha
4,937
130.2000
14:14:44
XLON
E06KO2BW2Shc
758
130.2000
14:14:44
XLON
E06KO2BW2ShY
1,971
130.2000
14:14:44
CHIX
3075188809041
6,146
130.2000
14:14:44
XLON
E06KO2BW2Shs
4,021
130.2600
14:20:34
CHIX
3075188809623
1,864
130.2600
14:20:34
BATE
254078895330
1,058
130.2600
14:20:34
XLON
E06KO2BW2WzJ
14,441
130.2600
14:20:34
XLON
E06KO2BW2WzL
124
130.2400
14:20:34
BATE
254078895331
170
130.2400
14:20:34
BATE
254078895332
383
130.2400
14:20:34
BATE
254078895336
252
130.2400
14:20:34
BATE
254078895337
637
130.2400
14:20:34
CHIX
3075188809625
827
130.2400
14:20:34
CHIX
3075188809627
42
130.2400
14:20:34
BATE
254078895338
383
130.2400
14:20:34
BATE
254078895339
637
130.2400
14:20:34
CHIX
3075188809628
827
130.2400
14:20:34
CHIX
3075188809629
168
130.2400
14:20:34
CHIX
3075188809630
294
130.2400
14:20:34
BATE
254078895340
131
130.2400
14:20:34
BATE
254078895341
4,000
130.2400
14:20:34
XLON
E06KO2BW2Wzt
4,000
130.2400
14:20:34
XLON
E06KO2BW2Wzv
4,000
130.2400
14:20:34
XLON
E06KO2BW2X02
4,000
130.2400
14:20:34
XLON
E06KO2BW2X04
153
130.2400
14:20:34
BATE
254078895342
8,555
130.1800
14:23:43
XLON
E06KO2BW2ZMm
1,029
130.1800
14:23:43
BATE
254078895592
2,219
130.1800
14:23:43
CHIX
3075188809948
1,494
130.2600
14:26:26
XLON
E06KO2BW2bZL
2,332
130.2600
14:26:26
XLON
E06KO2BW2bZN
416
130.2600
14:26:55
BATE
254078895858
1,555
130.2600
14:26:55
CHIX
3075188810246
305
130.2600
14:26:55
BATE
254078895859
3,924
130.2600
14:26:55
BATE
254078895860
441
130.2600
14:26:55
BATE
254078895861
579
130.2600
14:26:55
BATE
254078895862
1,555
130.2600
14:26:55
CHIX
3075188810248
1,035
130.2600
14:26:55
CHIX
3075188810249
5,996
130.2600
14:26:55
XLON
E06KO2BW2c2v
1,555
130.2600
14:26:55
CHIX
3075188810250
1,035
130.2600
14:26:55
CHIX
3075188810251
5,996
130.2600
14:26:55
XLON
E06KO2BW2c32
322
130.2600
14:26:55
XLON
E06KO2BW2c34
5,996
130.2600
14:26:55
XLON
E06KO2BW2c3B
322
130.2600
14:26:55
XLON
E06KO2BW2c3D
142
130.2600
14:26:55
BATE
254078895863
721
130.2600
14:26:55
BATE
254078895864
721
130.2600
14:26:55
BATE
254078895865
721
130.2600
14:26:55
BATE
254078895866
721
130.2600
14:26:55
BATE
254078895867
721
130.2600
14:26:55
BATE
254078895868
721
130.2600
14:26:55
BATE
254078895869
202
130.2600
14:26:55
BATE
254078895870
874
130.2600
14:26:55
CHIX
3075188810252
842
130.3000
14:29:04
BATE
254078896067
365
130.3000
14:29:04
BATE
254078896068
320
130.3000
14:29:04
BATE
254078896069
1,198
130.3000
14:29:04
BATE
254078896070
268
130.3000
14:29:04
BATE
254078896071
7,694
130.3000
14:29:04
CHIX
3075188810469
574
130.3000
14:29:04
BATE
254078896072
28,673
130.3000
14:29:04
XLON
E06KO2BW2eCA
979
130.3000
14:29:04
XLON
E06KO2BW2eCC
4,000
130.2800
14:29:05
XLON
E06KO2BW2eFE
2,305
130.2800
14:29:05
XLON
E06KO2BW2eFO
305
130.2800
14:29:05
XLON
E06KO2BW2eFQ
1,390
130.2800
14:29:05
XLON
E06KO2BW2eFS
808
130.2800
14:29:05
CHIX
3075188810483
373
130.2800
14:29:05
BATE
254078896078
16
130.2800
14:29:05
CHIX
3075188810485
5,184
130.2400
14:30:04
XLON
E06KO2BW2gK7
4,000
130.2400
14:30:04
XLON
E06KO2BW2gK9
92
130.2400
14:30:04
BATE
254078896245
199
130.2400
14:30:04
CHIX
3075188810682
92
130.2400
14:30:04
BATE
254078896246
10,810
130.2400
14:31:08
XLON
E06KO2BW2ilb
1,300
130.2400
14:31:08
BATE
254078896512
2,805
130.2400
14:31:08
CHIX
3075188811064
3,050
130.2800
14:31:54
XLON
E06KO2BW2k2W
4,000
130.2800
14:31:54
XLON
E06KO2BW2k2b
950
130.2800
14:31:54
XLON
E06KO2BW2k2Z
313
130.2800
14:31:54
BATE
254078896624
122
130.2800
14:31:54
BATE
254078896625
122
130.2800
14:31:54
BATE
254078896626
191
130.2800
14:31:54
BATE
254078896627
122
130.2800
14:31:54
BATE
254078896628
4,000
130.2800
14:31:54
XLON
E06KO2BW2k2m
4,000
130.2800
14:31:54
XLON
E06KO2BW2k2o
313
130.2800
14:31:54
BATE
254078896629
678
130.2800
14:31:54
CHIX
3075188811219
266
130.2800
14:31:54
CHIX
3075188811220
15,250
130.3000
14:33:06
XLON
E06KO2BW2mUN
3,957
130.3000
14:33:06
CHIX
3075188811479
1,834
130.3000
14:33:06
BATE
254078896816
2,676
130.3000
14:34:35
XLON
E06KO2BW2q2r
1,000
130.3000
14:34:55
XLON
E06KO2BW2qaP
1,400
130.3000
14:34:55
XLON
E06KO2BW2qac
272
130.3000
14:34:56
XLON
E06KO2BW2qag
1,000
130.3000
14:35:25
XLON
E06KO2BW2rNk
5,966
130.3000
14:35:27
CHIX
3075188812045
1,731
130.3000
14:35:27
CHIX
3075188812047
1,322
130.3000
14:35:27
XLON
E06KO2BW2rRu
2,038
130.3000
14:35:27
CHIX
3075188812048
2,583
130.3000
14:35:27
CHIX
3075188812049
2,766
130.3000
14:35:27
BATE
254078897279
1,747
130.3000
14:35:27
BATE
254078897281
696
130.3000
14:35:27
CHIX
3075188812050
15,323
130.3000
14:35:27
XLON
E06KO2BW2rRz
4,371
130.3000
14:35:27
XLON
E06KO2BW2rS7
1,747
130.3000
14:35:27
BATE
254078897282
438
130.3000
14:35:27
BATE
254078897283
2,976
130.3000
14:35:27
XLON
E06KO2BW2rSA
1,614
130.3000
14:35:27
XLON
E06KO2BW2rSC
1,747
130.3000
14:35:27
BATE
254078897284
438
130.3000
14:35:27
BATE
254078897285
2,990
130.3000
14:35:27
XLON
E06KO2BW2rSE
2,573
130.3000
14:35:27
XLON
E06KO2BW2rSG
12,427
130.3000
14:35:27
XLON
E06KO2BW2rSI
210
130.3000
14:35:27
XLON
E06KO2BW2rSO
799
130.3000
14:35:27
BATE
254078897286
230
130.2800
14:35:27
BATE
254078897287
497
130.2800
14:35:27
CHIX
3075188812051
230
130.2800
14:35:27
BATE
254078897288
3,184
130.2800
14:35:27
XLON
E06KO2BW2rSw
816
130.2800
14:35:27
XLON
E06KO2BW2rSy
4,000
130.2800
14:35:27
XLON
E06KO2BW2rT6
5
130.2800
14:35:27
XLON
E06KO2BW2rT8
2,816
130.2800
14:35:27
XLON
E06KO2BW2rTG
1,184
130.2800
14:35:27
XLON
E06KO2BW2rTJ
1,632
130.2800
14:35:27
XLON
E06KO2BW2rTL
497
130.2800
14:35:27
CHIX
3075188812052
497
130.2800
14:35:27
CHIX
3075188812053
230
130.2800
14:35:27
BATE
254078897289
230
130.2800
14:35:27
BATE
254078897290
230
130.2800
14:35:27
BATE
254078897291
22
130.2800
14:35:27
BATE
254078897292
4,000
130.2800
14:35:27
XLON
E06KO2BW2rTW
6,878
130.2800
14:35:27
XLON
E06KO2BW2rTY
2,700
130.2800
14:35:27
XLON
E06KO2BW2rTe
1,210
130.2800
14:35:27
XLON
E06KO2BW2rTg
90
130.2800
14:35:27
XLON
E06KO2BW2rTk
1,255
130.2800
14:35:27
XLON
E06KO2BW2rTm
476
130.2800
14:35:27
CHIX
3075188812054
3,247
130.2800
14:35:27
XLON
E06KO2BW2rTv
1,480
130.2800
14:35:27
XLON
E06KO2BW2rTy
1,480
130.2800
14:35:27
XLON
E06KO2BW2rU2
1,164
130.2800
14:35:27
XLON
E06KO2BW2rU7
450
130.2800
14:35:27
XLON
E06KO2BW2rUF
1,633
130.2800
14:35:27
XLON
E06KO2BW2rUH
1,000
130.2800
14:35:27
XLON
E06KO2BW2rUR
1,049
130.2600
14:35:32
XLON
E06KO2BW2rgC
1,181
130.2800
14:41:45
XLON
E06KO2BW328u
2,710
130.2800
14:41:45
XLON
E06KO2BW328w
644
130.2600
14:41:48
BATE
254078898027
1,386
130.2600
14:41:48
BATE
254078898028
1,978
130.2600
14:41:48
BATE
254078898031
52
130.2600
14:41:48
BATE
254078898032
433
130.2600
14:41:48
BATE
254078898033
16,878
130.2600
14:41:48
XLON
E06KO2BW32Dr
1,114
130.2600
14:41:48
XLON
E06KO2BW32E5
15,764
130.2600
14:41:48
XLON
E06KO2BW32E8
8,551
130.2600
14:41:48
XLON
E06KO2BW32EA
2,726
130.2600
14:41:48
XLON
E06KO2BW32EF
3,422
130.2600
14:41:48
XLON
E06KO2BW32EH
3,312
130.2600
14:41:48
XLON
E06KO2BW32EK
1,455
130.2600
14:41:48
BATE
254078898034
732
130.2600
14:41:48
CHIX
3075188813068
2,093
130.2600
14:41:48
CHIX
3075188813069
575
130.2600
14:41:48
BATE
254078898035
35
130.2800
14:42:02
XLON
E06KO2BW32di
1,000
130.2800
14:42:02
XLON
E06KO2BW32dk
1,000
130.2800
14:42:02
XLON
E06KO2BW32dm
1,000
130.2800
14:42:02
XLON
E06KO2BW32do
4,637
130.2800
14:42:02
XLON
E06KO2BW32dq
922
130.2800
14:42:02
BATE
254078898065
1,991
130.2800
14:42:02
CHIX
3075188813104
206
130.2600
14:42:07
XLON
E06KO2BW32lq
891
130.3000
14:42:52
CHIX
3075188813224
2,613
130.3000
14:43:01
XLON
E06KO2BW34CN
12,619
130.3000
14:43:01
XLON
E06KO2BW34CP
1,066
130.3000
14:43:01
XLON
E06KO2BW34CT
11,887
130.3000
14:43:01
XLON
E06KO2BW34CX
1,832
130.3000
14:43:01
BATE
254078898172
3,061
130.3000
14:43:01
CHIX
3075188813249
1,832
130.3000
14:43:01
BATE
254078898173
3,363
130.3000
14:43:01
CHIX
3075188813250
2,900
130.3000
14:43:01
XLON
E06KO2BW34Cv
352
130.3000
14:43:01
XLON
E06KO2BW34Cx
4,000
130.2600
14:44:52
XLON
E06KO2BW36ie
336
130.2600
14:44:52
CHIX
3075188813480
155
130.2600
14:44:52
BATE
254078898345
336
130.2600
14:44:52
CHIX
3075188813481
336
130.2600
14:44:52
CHIX
3075188813482
336
130.2600
14:44:52
CHIX
3075188813483
155
130.2600
14:44:52
BATE
254078898346
52
130.2600
14:44:52
BATE
254078898347
4,000
130.2600
14:45:13
XLON
E06KO2BW37RQ
3,033
130.2600
14:45:24
XLON
E06KO2BW37ky
967
130.2600
14:45:24
XLON
E06KO2BW37l0
155
130.2600
14:45:24
BATE
254078898423
89
130.2600
14:45:24
BATE
254078898426
505
130.3000
14:46:11
CHIX
3075188813722
505
130.3000
14:46:11
CHIX
3075188813723
505
130.3000
14:46:11
CHIX
3075188813724
505
130.3000
14:46:11
CHIX
3075188813725
505
130.3000
14:46:11
CHIX
3075188813726
505
130.3000
14:46:11
CHIX
3075188813727
505
130.3000
14:46:11
CHIX
3075188813728
505
130.3000
14:46:11
CHIX
3075188813729
505
130.3000
14:46:11
CHIX
3075188813730
505
130.3000
14:46:11
CHIX
3075188813731
49
130.3000
14:46:11
CHIX
3075188813732
233
130.3000
14:46:11
BATE
254078898518
233
130.3000
14:46:11
BATE
254078898520
233
130.3000
14:46:11
BATE
254078898521
233
130.3000
14:46:11
BATE
254078898522
1
130.3000
14:46:11
BATE
254078898523
4,000
130.3000
14:46:11
XLON
E06KO2BW392L
505
130.3000
14:46:11
CHIX
3075188813733
505
130.3000
14:46:11
CHIX
3075188813734
345
130.3000
14:46:11
CHIX
3075188813735
4,000
130.3000
14:46:11
XLON
E06KO2BW392T
1,445
130.3000
14:46:11
XLON
E06KO2BW392V
4,000
130.3000
14:46:11
XLON
E06KO2BW392e
2,531
130.3000
14:46:11
XLON
E06KO2BW392g
82
130.3000
14:46:11
XLON
E06KO2BW392u
462
130.3000
14:46:11
CHIX
3075188813736
233
130.3000
14:46:11
BATE
254078898524
233
130.3000
14:46:11
BATE
254078898525
500
130.3000
14:46:11
XLON
E06KO2BW393G
2,800
130.3000
14:46:11
XLON
E06KO2BW393I
1,438
130.3000
14:46:11
XLON
E06KO2BW393K
779
130.3000
14:46:11
XLON
E06KO2BW393N
246
130.2800
14:46:12
CHIX
3075188813739
114
130.2800
14:46:12
BATE
254078898529
4,000
130.2800
14:46:12
XLON
E06KO2BW394b
175
130.2800
14:46:12
XLON
E06KO2BW394s
2,700
130.2800
14:46:12
XLON
E06KO2BW394w
114
130.2800
14:46:12
BATE
254078898530
1,125
130.2800
14:46:12
XLON
E06KO2BW394z
2,700
130.2800
14:46:12
XLON
E06KO2BW3953
246
130.2800
14:46:12
CHIX
3075188813741
114
130.2800
14:46:12
BATE
254078898531
942
130.2800
14:46:12
XLON
E06KO2BW395H
2,160
130.2800
14:46:12
XLON
E06KO2BW395J
114
130.2800
14:46:12
BATE
254078898532
246
130.2800
14:46:12
CHIX
3075188813742
813
130.2800
14:46:12
XLON
E06KO2BW395L
114
130.2800
14:46:12
BATE
254078898533
85
130.2800
14:46:12
XLON
E06KO2BW395N
114
130.2800
14:46:12
BATE
254078898534
3,072
130.2800
14:46:12
XLON
E06KO2BW395T
114
130.2800
14:46:12
BATE
254078898535
114
130.2800
14:46:12
BATE
254078898536
928
130.2800
14:46:12
XLON
E06KO2BW395X
114
130.2800
14:46:12
BATE
254078898537
114
130.2800
14:46:12
BATE
254078898538
114
130.2800
14:46:12
BATE
254078898539
111
130.2800
14:46:12
BATE
254078898540
1,967
130.2800
14:46:12
XLON
E06KO2BW395h
360
130.2800
14:46:12
XLON
E06KO2BW395j
1,673
130.2800
14:46:12
XLON
E06KO2BW395o
246
130.2800
14:46:12
CHIX
3075188813743
246
130.2800
14:46:12
CHIX
3075188813744
246
130.2800
14:46:12
CHIX
3075188813745
246
130.2800
14:46:12
CHIX
3075188813746
186
130.2800
14:46:12
CHIX
3075188813747
729
130.3000
14:47:21
XLON
E06KO2BW3AZh
277
130.3200
14:49:04
CHIX
3075188814188
723
130.3200
14:49:04
CHIX
3075188814189
4,000
130.3200
14:49:23
XLON
E06KO2BW3DJ1
4,000
130.3200
14:49:23
XLON
E06KO2BW3DJ3
809
130.3200
14:49:23
XLON
E06KO2BW3DJ7
3,190
130.3200
14:49:23
XLON
E06KO2BW3DJ9
255
130.3200
14:49:23
CHIX
3075188814253
277
130.3200
14:49:23
CHIX
3075188814254
128
130.3200
14:49:23
BATE
254078898919
453
130.3200
14:49:23
BATE
254078898920
453
130.3200
14:49:23
BATE
254078898921
4,000
130.3200
14:50:14
XLON
E06KO2BW3EjM
231
130.3200
14:50:14
XLON
E06KO2BW3EjO
4,174
130.3200
14:50:24
XLON
E06KO2BW3FEF
4,000
130.3200
14:50:24
XLON
E06KO2BW3FEJ
1,793
130.3200
14:50:24
XLON
E06KO2BW3FEP
453
130.3200
14:50:24
BATE
254078899111
978
130.3200
14:50:24
CHIX
3075188814474
130
130.3200
14:50:24
BATE
254078899113
323
130.3200
14:50:24
BATE
254078899114
978
130.3200
14:50:24
CHIX
3075188814475
840
130.3200
14:50:24
CHIX
3075188814476
130
130.3200
14:50:24
BATE
254078899115
275
130.3200
14:50:24
BATE
254078899116
5,700
130.2800
14:50:24
XLON
E06KO2BW3FGY
375
130.2800
14:50:24
CHIX
3075188814480
173
130.2800
14:50:24
BATE
254078899121
375
130.2800
14:50:24
CHIX
3075188814481
375
130.2800
14:50:24
CHIX
3075188814482
375
130.2800
14:50:24
CHIX
3075188814483
173
130.2800
14:50:24
BATE
254078899122
375
130.2800
14:50:24
CHIX
3075188814484
375
130.2800
14:50:24
CHIX
3075188814485
173
130.2800
14:50:24
BATE
254078899123
375
130.2800
14:50:24
CHIX
3075188814486
375
130.2800
14:50:24
CHIX
3075188814487
173
130.2800
14:50:24
BATE
254078899124
4,000
130.2800
14:50:24
XLON
E06KO2BW3FGf
4,000
130.2800
14:50:24
XLON
E06KO2BW3FGj
173
130.2800
14:50:24
BATE
254078899125
375
130.2800
14:50:24
CHIX
3075188814488
375
130.2800
14:50:24
CHIX
3075188814489
173
130.2800
14:50:24
BATE
254078899126
375
130.2800
14:50:24
CHIX
3075188814490
375
130.2800
14:50:24
CHIX
3075188814491
2,333
130.2800
14:50:24
XLON
E06KO2BW3FGo
173
130.2800
14:50:24
BATE
254078899127
375
130.2800
14:50:24
CHIX
3075188814492
173
130.2800
14:50:24
BATE
254078899128
173
130.2800
14:50:24
BATE
254078899129
375
130.2800
14:50:24
CHIX
3075188814493
173
130.2800
14:50:24
BATE
254078899130
173
130.2800
14:50:24
BATE
254078899131
173
130.2800
14:50:24
BATE
254078899132
173
130.2800
14:50:24
BATE
254078899133
173
130.2800
14:50:24
BATE
254078899134
4,548
130.2800
14:50:24
XLON
E06KO2BW3FGz
724
130.2800
14:50:24
XLON
E06KO2BW3FH5
890
130.2800
14:50:24
XLON
E06KO2BW3FH8
165
130.2200
14:50:29
BATE
254078899162
419
130.2200
14:50:29
BATE
254078899163
357
130.2200
14:50:29
CHIX
3075188814530
907
130.2200
14:50:29
CHIX
3075188814531
165
130.2200
14:50:29
BATE
254078899164
347
130.2200
14:50:29
BATE
254078899165
72
130.2200
14:50:29
BATE
254078899166
165
130.2200
14:50:29
BATE
254078899167
165
130.2200
14:50:29
BATE
254078899168
3,114
130.2200
14:50:29
XLON
E06KO2BW3FR4
886
130.2200
14:50:29
XLON
E06KO2BW3FR6
1,114
130.2200
14:50:29
XLON
E06KO2BW3FR8
2,000
130.2200
14:50:29
XLON
E06KO2BW3FS3
886
130.2200
14:50:29
XLON
E06KO2BW3FS5
1,086
130.3000
14:51:54
XLON
E06KO2BW3HjJ
265
130.3000
14:51:56
BATE
254078899353
265
130.3000
14:51:56
BATE
254078899357
265
130.3000
14:51:56
BATE
254078899358
265
130.3000
14:51:56
BATE
254078899359
50
130.3000
14:51:56
BATE
254078899360
575
130.3000
14:51:56
CHIX
3075188814736
368
130.3000
14:51:56
CHIX
3075188814738
2,914
130.3000
14:51:56
XLON
E06KO2BW3Hlx
1,477
130.3000
14:51:56
XLON
E06KO2BW3Hm1
1,300
130.3000
14:51:56
XLON
E06KO2BW3HmG
265
130.3000
14:51:56
BATE
254078899361
575
130.3000
14:51:56
CHIX
3075188814739
575
130.3000
14:51:56
CHIX
3075188814740
575
130.3000
14:51:56
CHIX
3075188814741
226
130.3000
14:51:56
CHIX
3075188814742
265
130.3000
14:51:56
BATE
254078899362
265
130.3000
14:51:56
BATE
254078899363
265
130.3000
14:51:56
BATE
254078899364
103
130.3000
14:51:56
BATE
254078899365
2,700
130.3000
14:51:56
XLON
E06KO2BW3HmQ
485
130.3000
14:51:56
XLON
E06KO2BW3HmS
4,662
130.2800
14:52:14
XLON
E06KO2BW3IE8
665
130.2800
14:52:15
XLON
E06KO2BW3IGw
309
130.2800
14:52:16
XLON
E06KO2BW3IJL
3,029
130.2800
14:52:16
XLON
E06KO2BW3IJN
611
130.2600
14:52:16
CHIX
3075188814775
235
130.2600
14:52:16
CHIX
3075188814776
611
130.2600
14:52:16
CHIX
3075188814778
235
130.2600
14:52:16
CHIX
3075188814779
466
130.2600
14:52:16
CHIX
3075188814780
282
130.2600
14:52:16
BATE
254078899411
108
130.2600
14:52:16
BATE
254078899412
49
130.2600
14:52:16
BATE
254078899413
4,000
130.2600
14:52:16
XLON
E06KO2BW3IK1
4,000
130.2600
14:52:16
XLON
E06KO2BW3IK3
4,000
130.2600
14:52:17
XLON
E06KO2BW3IMw
4,000
130.2600
14:52:17
XLON
E06KO2BW3IMy
611
130.2600
14:52:17
CHIX
3075188814781
70
130.2600
14:52:17
CHIX
3075188814782
4,402
130.2400
14:52:19
XLON
E06KO2BW3ISx
5,123
130.2400
14:52:19
XLON
E06KO2BW3ISz
889
130.2400
14:52:19
XLON
E06KO2BW3IT1
1,353
130.2400
14:52:19
XLON
E06KO2BW3IT3
2,634
130.2800
14:54:35
XLON
E06KO2BW3MTZ
350
130.2800
14:56:02
BATE
254078899965
346
130.2800
14:56:02
BATE
254078899966
247
130.2800
14:56:02
BATE
254078899967
491
130.2800
14:56:02
CHIX
3075188815491
852
130.2800
14:56:02
CHIX
3075188815492
486
130.2800
14:56:02
CHIX
3075188815493
3,000
130.3000
14:56:34
XLON
E06KO2BW3PKb
3,872
130.3000
14:56:34
XLON
E06KO2BW3PKZ
3,115
130.2800
14:56:35
CHIX
3075188815581
1,444
130.2800
14:56:35
BATE
254078900024
3,817
130.2800
14:56:35
XLON
E06KO2BW3PLk
3,115
130.2800
14:56:35
CHIX
3075188815584
3,115
130.2800
14:56:35
CHIX
3075188815585
623
130.2800
14:56:35
CHIX
3075188815586
766
130.2800
14:56:35
BATE
254078900027
7,500
130.2800
14:56:35
XLON
E06KO2BW3PLm
1,000
130.2800
14:56:35
CHIX
3075188815587
678
130.2800
14:56:35
BATE
254078900028
88
130.2800
14:56:35
BATE
254078900029
688
130.2800
14:56:35
XLON
E06KO2BW3PLo
11,317
130.2800
14:56:35
XLON
E06KO2BW3PLu
4,607
130.2800
14:56:35
XLON
E06KO2BW3PLz
1,115
130.2800
14:56:35
CHIX
3075188815588
7,398
130.2800
14:56:35
XLON
E06KO2BW3PM3
4,709
130.2800
14:56:35
XLON
E06KO2BW3PM5
12,005
130.2800
14:56:35
XLON
E06KO2BW3PM9
520
130.2800
14:56:35
XLON
E06KO2BW3PMB
1,000
130.2800
14:56:35
CHIX
3075188815589
556
130.2800
14:56:35
CHIX
3075188815590
1,444
130.2800
14:56:35
BATE
254078900030
102
130.2800
14:56:35
BATE
254078900032
1,342
130.2800
14:56:35
BATE
254078900033
102
130.2800
14:56:35
BATE
254078900034
951
130.2800
14:56:35
BATE
254078900035
202
130.2400
14:57:11
BATE
254078900099
550
130.2400
14:57:11
BATE
254078900100
1,892
130.2400
14:57:11
CHIX
3075188815710
169
130.2400
14:57:11
CHIX
3075188815711
125
130.2400
14:57:11
BATE
254078900101
77
130.2400
14:57:11
BATE
254078900102
924
130.2800
14:59:16
BATE
254078900472
1,995
130.2800
14:59:16
CHIX
3075188816130
7,686
130.2800
14:59:16
XLON
E06KO2BW3Svw
838
130.2800
14:59:16
CHIX
3075188816132
924
130.2800
14:59:16
BATE
254078900473
527
130.2800
14:59:16
XLON
E06KO2BW3Sw8
1,157
130.2800
14:59:16
CHIX
3075188816133
924
130.2800
14:59:16
BATE
254078900474
1,157
130.2800
14:59:16
CHIX
3075188816134
924
130.2800
14:59:16
BATE
254078900475
2,418
130.3000
15:00:00
CHIX
3075188816296
5,271
130.3000
15:00:00
CHIX
3075188816299
1,121
130.3000
15:00:00
BATE
254078900608
710
130.3000
15:00:00
XLON
E06KO2BW3USB
1,000
130.3000
15:00:00
XLON
E06KO2BW3USH
1,000
130.3000
15:00:01
BATE
254078900624
1,443
130.3000
15:00:01
BATE
254078900625
7,612
130.3000
15:00:01
XLON
E06KO2BW3UV6
3,436
130.3000
15:00:01
XLON
E06KO2BW3UVA
16,877
130.3000
15:00:01
XLON
E06KO2BW3UVG
4,000
130.2800
15:00:01
XLON
E06KO2BW3UWb
934
130.2800
15:00:01
CHIX
3075188816323
431
130.2800
15:00:01
BATE
254078900629
431
130.2800
15:00:01
BATE
254078900630
4,000
130.2800
15:00:01
XLON
E06KO2BW3UX1
1,500
130.2800
15:00:01
XLON
E06KO2BW3UXG
668
130.2600
15:00:09
CHIX
3075188816367
308
130.2600
15:00:09
BATE
254078900666
668
130.2600
15:00:09
CHIX
3075188816368
308
130.2600
15:00:09
BATE
254078900667
4,000
130.2600
15:00:09
XLON
E06KO2BW3Uzh
2,179
130.2400
15:00:36
XLON
E06KO2BW3Vus
3,681
130.3000
15:02:19
BATE
254078900949
2,794
130.3000
15:02:32
BATE
254078901000
1,000
130.3400
15:04:29
XLON
E06KO2BW3cN8
11,875
130.3400
15:04:29
XLON
E06KO2BW3cNA
1,449
130.3400
15:04:35
BATE
254078901245
5,531
130.3400
15:05:17
XLON
E06KO2BW3dH9
7,344
130.3400
15:05:17
XLON
E06KO2BW3dHB
1,000
130.3400
15:05:22
XLON
E06KO2BW3dPG
458
130.3200
15:06:14
CHIX
3075188817327
1,582
130.3200
15:06:14
BATE
254078901437
1,997
130.3200
15:06:14
BATE
254078901438
13,157
130.3200
15:06:14
XLON
E06KO2BW3eWt
12,180
130.3200
15:06:14
XLON
E06KO2BW3eWv
2,501
130.3200
15:06:14
CHIX
3075188817328
4,425
130.3200
15:06:14
XLON
E06KO2BW3eWx
455
130.3200
15:06:14
CHIX
3075188817329
988
130.3200
15:06:14
CHIX
3075188817330
3,321
130.3200
15:06:14
CHIX
3075188817331
1,300
130.3000
15:06:14
XLON
E06KO2BW3eYA
1,000
130.3000
15:06:15
XLON
E06KO2BW3eYG
372
130.3000
15:06:15
XLON
E06KO2BW3eYs
172
130.3000
15:06:15
BATE
254078901441
1,328
130.3000
15:06:15
XLON
E06KO2BW3eZJ
152
130.3000
15:06:15
BATE
254078901444
4,000
130.3000
15:06:15
XLON
E06KO2BW3eZZ
701
130.3000
15:06:15
CHIX
3075188817338
324
130.3000
15:06:15
BATE
254078901446
701
130.3000
15:06:15
CHIX
3075188817339
701
130.3000
15:06:15
CHIX
3075188817340
701
130.3000
15:06:15
CHIX
3075188817341
701
130.3000
15:06:15
CHIX
3075188817342
701
130.3000
15:06:15
CHIX
3075188817343
701
130.3000
15:06:15
CHIX
3075188817344
701
130.3000
15:06:15
CHIX
3075188817345
701
130.3000
15:06:15
CHIX
3075188817346
607
130.3000
15:06:15
CHIX
3075188817347
4,000
130.3000
15:06:15
XLON
E06KO2BW3eZr
2,700
130.3000
15:06:15
XLON
E06KO2BW3eZx
877
130.3000
15:06:15
XLON
E06KO2BW3ea1
1,300
130.3000
15:06:15
XLON
E06KO2BW3eZz
324
130.3000
15:06:15
BATE
254078901447
324
130.3000
15:06:15
BATE
254078901448
324
130.3000
15:06:15
BATE
254078901449
324
130.3000
15:06:15
BATE
254078901450
324
130.3000
15:06:15
BATE
254078901451
324
130.3000
15:06:15
BATE
254078901452
324
130.3000
15:06:15
BATE
254078901453
324
130.3000
15:06:15
BATE
254078901454
53
130.3000
15:06:15
BATE
254078901455
324
130.3000
15:06:15
BATE
254078901456
324
130.3000
15:06:15
BATE
254078901457
324
130.3000
15:06:15
BATE
254078901458
324
130.3000
15:06:15
BATE
254078901459
324
130.3000
15:06:15
BATE
254078901460
324
130.3000
15:06:15
BATE
254078901461
324
130.3000
15:06:15
BATE
254078901462
324
130.3000
15:06:15
BATE
254078901463
324
130.3000
15:06:15
BATE
254078901464
324
130.3000
15:06:15
BATE
254078901465
324
130.3000
15:06:15
BATE
254078901466
59
130.3000
15:06:15
BATE
254078901467
23,867
130.3200
15:09:13
XLON
E06KO2BW3iYT
6,193
130.3200
15:09:13
CHIX
3075188817856
2,871
130.3200
15:09:13
BATE
254078901931
719
130.2800
15:09:17
CHIX
3075188817881
333
130.2800
15:09:17
BATE
254078901943
429
130.2800
15:09:17
CHIX
3075188817884
290
130.2800
15:09:17
CHIX
3075188817885
333
130.2800
15:09:17
BATE
254078901944
294
130.2800
15:09:17
BATE
254078901945
3,664
130.2800
15:09:17
XLON
E06KO2BW3iik
336
130.2800
15:09:17
XLON
E06KO2BW3iin
5,844
130.2800
15:09:17
XLON
E06KO2BW3iir
2,336
130.2800
15:09:17
XLON
E06KO2BW3iiz
719
130.2800
15:09:17
CHIX
3075188817886
333
130.2800
15:09:17
BATE
254078901946
333
130.2800
15:09:18
BATE
254078901955
333
130.2800
15:09:18
BATE
254078901956
62
130.2800
15:09:18
BATE
254078901957
719
130.2800
15:09:18
CHIX
3075188817889
719
130.2800
15:09:18
CHIX
3075188817890
138
130.2800
15:09:18
CHIX
3075188817891
1,664
130.2800
15:09:18
XLON
E06KO2BW3imV
4,355
130.2800
15:09:18
XLON
E06KO2BW3imZ
351
130.2800
15:09:18
CHIX
3075188817892
6,651
130.2600
15:12:48
CHIX
3075188818326
807
130.2600
15:12:48
BATE
254078902292
1,820
130.2600
15:12:48
CHIX
3075188818327
4,183
130.2600
15:12:48
CHIX
3075188818328
1,910
130.2600
15:12:48
CHIX
3075188818329
23,481
130.2600
15:12:48
XLON
E06KO2BW3oGv
2,017
130.2600
15:12:48
BATE
254078902293
289
130.2400
15:12:48
BATE
254078902294
289
130.2400
15:12:48
BATE
254078902295
627
130.2400
15:12:48
CHIX
3075188818332
289
130.2400
15:12:48
BATE
254078902296
297
130.2400
15:12:48
CHIX
3075188818333
124
130.2400
15:12:48
BATE
254078902297
165
130.2400
15:12:48
BATE
254078902298
330
130.2400
15:12:48
CHIX
3075188818334
226
130.2400
15:12:48
BATE
254078902299
627
130.2400
15:12:48
CHIX
3075188818335
264
130.2400
15:12:48
CHIX
3075188818336
363
130.2400
15:12:48
CHIX
3075188818337
627
130.2400
15:12:48
CHIX
3075188818338
860
130.2200
15:13:15
CHIX
3075188818435
398
130.2200
15:13:15
BATE
254078902376
4,000
130.2200
15:13:15
XLON
E06KO2BW3osr
2,700
130.2200
15:13:15
XLON
E06KO2BW3osz
1,300
130.2200
15:13:15
XLON
E06KO2BW3ot6
1,400
130.2200
15:13:15
XLON
E06KO2BW3ot8
3,113
130.2200
15:13:17
XLON
E06KO2BW3p1L
782
130.2200
15:13:17
XLON
E06KO2BW3p1N
1,500
130.2200
15:13:17
XLON
E06KO2BW3p2m
500
130.2200
15:13:17
XLON
E06KO2BW3p2o
500
130.2200
15:13:17
XLON
E06KO2BW3p2y
1,133
130.2200
15:18:19
CHIX
3075188819189
2,805
130.2200
15:18:24
CHIX
3075188819211
2,075
130.2200
15:18:25
BATE
254078903082
2,075
130.2200
15:18:25
BATE
254078903085
2,000
130.2200
15:18:25
BATE
254078903086
1,644
130.2200
15:18:25
CHIX
3075188819221
2,834
130.2200
15:18:25
CHIX
3075188819222
4,478
130.2200
15:18:25
CHIX
3075188819223
4,478
130.2200
15:18:35
CHIX
3075188819264
2,975
130.2600
15:19:32
BATE
254078903247
1,538
130.2600
15:19:32
BATE
254078903248
933
130.2600
15:19:32
CHIX
3075188819467
7,500
130.2600
15:19:32
CHIX
3075188819468
1,304
130.2600
15:19:32
CHIX
3075188819469
17,779
130.2600
15:19:32
XLON
E06KO2BW3zHH
759
130.2600
15:19:32
XLON
E06KO2BW3zHK
16,755
130.2600
15:19:32
XLON
E06KO2BW3zHN
2,229
130.2600
15:19:32
XLON
E06KO2BW3zHP
4,000
130.2400
15:21:06
XLON
E06KO2BW421M
281
130.2400
15:21:06
BATE
254078903468
281
130.2400
15:21:06
BATE
254078903470
281
130.2400
15:21:06
BATE
254078903471
281
130.2400
15:21:06
BATE
254078903472
281
130.2400
15:21:06
BATE
254078903473
281
130.2400
15:21:06
BATE
254078903474
17
130.2400
15:21:06
BATE
254078903475
610
130.2400
15:21:06
CHIX
3075188819761
610
130.2400
15:21:06
CHIX
3075188819764
610
130.2400
15:21:06
CHIX
3075188819765
610
130.2400
15:21:06
CHIX
3075188819766
610
130.2400
15:21:06
CHIX
3075188819767
610
130.2400
15:21:06
CHIX
3075188819768
17
130.2400
15:21:06
CHIX
3075188819769
610
130.2400
15:21:06
CHIX
3075188819770
338
130.2400
15:21:06
CHIX
3075188819771
281
130.2400
15:21:06
BATE
254078903476
281
130.2400
15:21:06
BATE
254078903477
281
130.2400
15:21:06
BATE
254078903478
281
130.2400
15:21:06
BATE
254078903479
281
130.2400
15:21:06
BATE
254078903480
281
130.2400
15:21:06
BATE
254078903481
281
130.2400
15:21:06
BATE
254078903482
281
130.2400
15:21:06
BATE
254078903483
50
130.2400
15:21:06
BATE
254078903484
266
130.2400
15:21:06
BATE
254078903485
610
130.2400
15:21:06
CHIX
3075188819772
1,287
130.2800
15:23:21
CHIX
3075188820238
347
130.2800
15:23:21
CHIX
3075188820241
1,287
130.2800
15:23:21
CHIX
3075188820246
347
130.2800
15:23:21
CHIX
3075188820247
503
130.2800
15:23:21
CHIX
3075188820248
597
130.2800
15:23:21
BATE
254078903796
159
130.2800
15:23:21
BATE
254078903797
4,964
130.2800
15:23:21
XLON
E06KO2BW45MF
4,000
130.2800
15:23:21
XLON
E06KO2BW45MH
500
130.2800
15:23:21
XLON
E06KO2BW45MW
1,880
130.2800
15:23:21
XLON
E06KO2BW45Mg
347
130.2800
15:23:21
CHIX
3075188820249
159
130.2800
15:23:21
BATE
254078903800
159
130.2800
15:23:21
BATE
254078903801
4,000
130.2800
15:23:21
XLON
E06KO2BW45Nh
500
130.2800
15:23:21
XLON
E06KO2BW45Nj
347
130.2800
15:23:27
CHIX
3075188820270
159
130.2800
15:23:27
BATE
254078903820
4,000
130.2800
15:23:27
XLON
E06KO2BW45cs
2,563
130.2800
15:23:27
XLON
E06KO2BW45dC
2,700
130.2800
15:23:27
XLON
E06KO2BW45dG
980
130.2800
15:23:27
XLON
E06KO2BW45dI
4,000
130.2800
15:23:27
XLON
E06KO2BW45dK
159
130.2800
15:23:43
BATE
254078903862
347
130.2800
15:23:43
CHIX
3075188820299
36
130.2800
15:23:43
XLON
E06KO2BW45zH
159
130.2800
15:23:43
BATE
254078903868
183
130.2800
15:23:44
XLON
E06KO2BW45zv
4,506
130.2800
15:23:44
XLON
E06KO2BW460r
2,700
130.2800
15:23:44
XLON
E06KO2BW460v
1,806
130.2800
15:23:44
XLON
E06KO2BW460x
2,133
130.2800
15:23:44
XLON
E06KO2BW460z
304
130.2600
15:23:44
BATE
254078903872
272
130.2600
15:23:44
BATE
254078903874
658
130.2600
15:23:44
CHIX
3075188820304
588
130.2600
15:23:44
CHIX
3075188820305
645
130.2600
15:24:47
CHIX
3075188820581
299
130.2600
15:24:47
BATE
254078904053
5,864
130.3600
15:26:52
XLON
E06KO2BW4Bhg
705
130.3600
15:26:52
BATE
254078904324
1,521
130.3600
15:26:52
CHIX
3075188820947
4,695
130.3600
15:26:52
XLON
E06KO2BW4Bho
1,169
130.3600
15:26:52
XLON
E06KO2BW4Bhq
5,598
130.3600
15:26:52
XLON
E06KO2BW4Bhs
5,864
130.3600
15:26:52
XLON
E06KO2BW4Bhw
903
130.3600
15:26:52
XLON
E06KO2BW4Bhy
10,404
130.3600
15:27:56
XLON
E06KO2BW4DTI
14,166
130.3600
15:27:56
XLON
E06KO2BW4DTK
4,013
130.3600
15:27:56
XLON
E06KO2BW4DTM
500
130.3600
15:27:56
XLON
E06KO2BW4DTS
3,513
130.3600
15:27:56
XLON
E06KO2BW4DTX
500
130.3600
15:27:56
XLON
E06KO2BW4DTZ
6,375
130.3600
15:27:56
CHIX
3075188821147
2,955
130.3600
15:27:56
BATE
254078904486
4,013
130.3600
15:27:56
XLON
E06KO2BW4DTm
852
130.3600
15:27:56
XLON
E06KO2BW4DTv
3,161
130.3600
15:27:56
XLON
E06KO2BW4DTx
852
130.3600
15:27:56
XLON
E06KO2BW4DTz
4,013
130.3600
15:27:56
XLON
E06KO2BW4DU3
4,013
130.3600
15:27:56
XLON
E06KO2BW4DU7
852
130.3600
15:27:56
XLON
E06KO2BW4DU9
4,013
130.3600
15:27:56
XLON
E06KO2BW4DUG
398
130.3600
15:27:56
XLON
E06KO2BW4DUK
2,191
130.3600
15:27:56
XLON
E06KO2BW4DUM
379
130.4400
15:31:10
CHIX
3075188821685
574
130.4400
15:31:15
CHIX
3075188821732
379
130.4400
15:31:15
CHIX
3075188821733
175
130.4400
15:31:15
BATE
254078904939
265
130.4400
15:31:15
BATE
254078904940
175
130.4400
15:31:15
BATE
254078904944
265
130.4400
15:31:15
BATE
254078904945
574
130.4400
15:31:15
CHIX
3075188821740
379
130.4400
15:31:15
CHIX
3075188821741
4,000
130.4400
15:31:15
XLON
E06KO2BW4JEU
4,000
130.4400
15:31:15
XLON
E06KO2BW4JEg
1,762
130.4400
15:31:15
XLON
E06KO2BW4JFb
8,648
130.5200
15:31:27
CHIX
3075188821799
2,020
130.5200
15:31:27
CHIX
3075188821800
4,945
130.5200
15:31:27
BATE
254078904999
1,775
130.5200
15:31:27
XLON
E06KO2BW4JjH
39,337
130.5200
15:31:27
XLON
E06KO2BW4JjK
249
130.4600
15:33:01
CHIX
3075188822164
249
130.4600
15:33:01
CHIX
3075188822166
249
130.4600
15:33:01
CHIX
3075188822167
249
130.4600
15:33:01
CHIX
3075188822168
249
130.4600
15:33:01
CHIX
3075188822169
249
130.4600
15:33:01
CHIX
3075188822170
249
130.4600
15:33:01
CHIX
3075188822171
249
130.4600
15:33:01
CHIX
3075188822172
249
130.4600
15:33:01
CHIX
3075188822173
249
130.4600
15:33:01
CHIX
3075188822174
249
130.4600
15:33:01
CHIX
3075188822175
249
130.4600
15:33:01
CHIX
3075188822176
249
130.4600
15:33:01
CHIX
3075188822177
249
130.4600
15:33:01
CHIX
3075188822178
249
130.4600
15:33:01
CHIX
3075188822179
249
130.4600
15:33:01
CHIX
3075188822180
249
130.4600
15:33:01
CHIX
3075188822181
249
130.4600
15:33:01
CHIX
3075188822182
249
130.4600
15:33:01
CHIX
3075188822183
249
130.4600
15:33:01
CHIX
3075188822184
249
130.4600
15:33:01
CHIX
3075188822185
249
130.4600
15:33:01
CHIX
3075188822186
249
130.4600
15:33:01
CHIX
3075188822187
249
130.4600
15:33:01
CHIX
3075188822188
249
130.4600
15:33:01
CHIX
3075188822189
249
130.4600
15:33:01
CHIX
3075188822190
249
130.4600
15:33:01
CHIX
3075188822191
185
130.4600
15:33:01
CHIX
3075188822192
115
130.4600
15:33:01
BATE
254078905291
4,000
130.4600
15:33:01
XLON
E06KO2BW4MYO
2,700
130.4600
15:33:01
XLON
E06KO2BW4MYU
115
130.4600
15:33:01
BATE
254078905292
4,000
130.4400
15:34:13
XLON
E06KO2BW4OnE
8,637
130.4400
15:34:13
XLON
E06KO2BW4OnI
2,500
130.4400
15:34:13
XLON
E06KO2BW4Ona
414
130.4400
15:34:13
XLON
E06KO2BW4Onc
3,898
130.4400
15:34:13
BATE
254078905457
537
130.4400
15:34:13
XLON
E06KO2BW4OoD
2,000
130.5000
15:36:29
BATE
254078905849
1,000
130.5000
15:36:29
BATE
254078905850
25,337
130.5000
15:36:29
XLON
E06KO2BW4SqO
1,000
130.5000
15:36:29
XLON
E06KO2BW4SqW
3,000
130.5000
15:36:29
XLON
E06KO2BW4Sqy
2,000
130.5000
15:36:29
XLON
E06KO2BW4Sr0
622
130.5000
15:36:29
XLON
E06KO2BW4SrH
1
130.4800
15:38:20
BATE
254078906093
4,165
130.5000
15:39:18
CHIX
3075188823352
1,629
130.5000
15:39:35
CHIX
3075188823398
1,853
130.5000
15:39:35
CHIX
3075188823399
4,000
130.4800
15:39:46
XLON
E06KO2BW4Wkx
11,234
130.4800
15:39:46
XLON
E06KO2BW4Wl1
185
130.4800
15:39:46
BATE
254078906357
1,494
130.4800
15:39:46
BATE
254078906359
5,674
130.4800
15:39:46
XLON
E06KO2BW4Wl7
4,000
130.4800
15:39:46
XLON
E06KO2BW4WlD
127
130.4800
15:39:46
XLON
E06KO2BW4WlH
524
130.4800
15:39:46
XLON
E06KO2BW4WlP
540
130.4800
15:39:46
BATE
254078906360
186
130.4800
15:39:46
BATE
254078906362
186
130.4800
15:39:46
BATE
254078906363
186
130.4800
15:39:46
BATE
254078906364
186
130.4800
15:39:46
BATE
254078906365
186
130.4800
15:39:46
BATE
254078906366
186
130.4800
15:39:46
BATE
254078906367
186
130.4800
15:39:46
BATE
254078906368
186
130.4800
15:39:46
BATE
254078906369
6
130.4800
15:39:46
BATE
254078906370
404
130.4800
15:39:46
CHIX
3075188823416
1,961
130.4800
15:39:46
CHIX
3075188823419
2,426
130.4800
15:39:46
CHIX
3075188823420
404
130.4800
15:39:46
CHIX
3075188823423
404
130.4800
15:39:46
CHIX
3075188823424
404
130.4800
15:39:46
CHIX
3075188823425
404
130.4800
15:39:46
CHIX
3075188823426
404
130.4800
15:39:46
CHIX
3075188823427
404
130.4800
15:39:46
CHIX
3075188823428
404
130.4800
15:39:46
CHIX
3075188823429
404
130.4800
15:39:46
CHIX
3075188823430
404
130.4800
15:39:46
CHIX
3075188823431
404
130.4800
15:39:46
CHIX
3075188823432
404
130.4800
15:39:46
CHIX
3075188823433
404
130.4800
15:39:46
CHIX
3075188823434
404
130.4800
15:39:46
CHIX
3075188823435
404
130.4800
15:39:46
CHIX
3075188823436
404
130.4800
15:39:46
CHIX
3075188823437
6
130.4800
15:39:46
CHIX
3075188823438
186
130.4800
15:39:46
BATE
254078906371
186
130.4800
15:39:46
BATE
254078906372
186
130.4800
15:39:46
BATE
254078906373
186
130.4800
15:39:46
BATE
254078906374
186
130.4800
15:39:46
BATE
254078906375
186
130.4800
15:39:46
BATE
254078906376
186
130.4800
15:39:46
BATE
254078906377
186
130.4800
15:39:46
BATE
254078906378
186
130.4800
15:39:46
BATE
254078906379
27
130.4800
15:39:46
BATE
254078906380
186
130.4800
15:39:46
BATE
254078906381
186
130.4800
15:39:46
BATE
254078906382
186
130.4800
15:39:46
BATE
254078906383
186
130.4800
15:39:46
BATE
254078906384
186
130.4800
15:39:46
BATE
254078906385
186
130.4800
15:39:46
BATE
254078906386
186
130.4800
15:39:46
BATE
254078906387
186
130.4800
15:39:46
BATE
254078906388
186
130.4800
15:39:46
BATE
254078906389
186
130.4800
15:39:46
BATE
254078906390
186
130.4800
15:39:46
BATE
254078906391
186
130.4800
15:39:46
BATE
254078906392
186
130.4800
15:39:46
BATE
254078906393
186
130.4800
15:39:46
BATE
254078906394
174
130.4800
15:39:46
BATE
254078906395
404
130.4800
15:39:46
CHIX
3075188823439
33
130.4800
15:39:46
CHIX
3075188823440
186
130.4800
15:39:46
BATE
254078906396
562
130.4800
15:39:46
XLON
E06KO2BW4WmC
4,570
130.5000
15:40:47
XLON
E06KO2BW4YEb
781
130.5000
15:41:31
CHIX
3075188823792
4,388
130.5000
15:41:31
CHIX
3075188823793
361
130.5000
15:41:31
BATE
254078906666
2,034
130.5000
15:41:31
BATE
254078906667
781
130.5000
15:41:31
CHIX
3075188823794
781
130.5000
15:41:31
CHIX
3075188823795
781
130.5000
15:41:31
CHIX
3075188823796
781
130.5000
15:41:31
CHIX
3075188823797
781
130.5000
15:41:31
CHIX
3075188823798
483
130.5000
15:41:31
CHIX
3075188823799
4,000
130.5000
15:41:31
XLON
E06KO2BW4ZOz
16,912
130.5000
15:41:31
XLON
E06KO2BW4ZP3
4,000
130.5000
15:41:31
XLON
E06KO2BW4ZPM
2,052
130.5000
15:41:31
XLON
E06KO2BW4ZPQ
1,737
130.5000
15:41:31
BATE
254078906668
3,948
130.4600
15:41:41
XLON
E06KO2BW4ZdR
52
130.4600
15:41:41
XLON
E06KO2BW4ZdT
943
130.4600
15:41:41
CHIX
3075188823821
4,000
130.4600
15:41:41
XLON
E06KO2BW4Zdn
1,800
130.4600
15:41:41
XLON
E06KO2BW4Zdv
605
130.4600
15:41:41
CHIX
3075188823825
1
130.5600
15:46:00
XLON
E06KO2BW4fgm
3,628
130.5600
15:46:00
XLON
E06KO2BW4fgo
437
130.5600
15:46:00
XLON
E06KO2BW4fgq
2,935
130.5600
15:46:07
CHIX
3075188824728
517
130.5600
15:46:07
CHIX
3075188824729
2,193
130.5600
15:46:21
XLON
E06KO2BW4g9z
1,955
130.5600
15:46:21
XLON
E06KO2BW4gA1
1,536
130.5600
15:46:39
XLON
E06KO2BW4gcc
109
130.5600
15:46:39
XLON
E06KO2BW4gce
2,241
130.5600
15:46:39
XLON
E06KO2BW4gcg
10,554
130.5400
15:46:45
XLON
E06KO2BW4glO
15,393
130.5400
15:46:45
XLON
E06KO2BW4glQ
4,000
130.5400
15:46:45
XLON
E06KO2BW4glW
4,000
130.5400
15:46:45
XLON
E06KO2BW4glk
2,957
130.5400
15:46:45
XLON
E06KO2BW4glo
2,738
130.5400
15:46:45
CHIX
3075188824852
3,995
130.5400
15:46:45
CHIX
3075188824853
275
130.5400
15:46:45
CHIX
3075188824855
1,269
130.5400
15:46:45
BATE
254078907439
1,851
130.5400
15:46:45
BATE
254078907440
127
130.5400
15:46:45
BATE
254078907442
275
130.5400
15:46:45
CHIX
3075188824857
275
130.5400
15:46:45
CHIX
3075188824858
275
130.5400
15:46:45
CHIX
3075188824859
275
130.5400
15:46:45
CHIX
3075188824860
275
130.5400
15:46:45
CHIX
3075188824861
275
130.5400
15:46:45
CHIX
3075188824862
275
130.5400
15:46:45
CHIX
3075188824863
275
130.5400
15:46:45
CHIX
3075188824864
275
130.5400
15:46:45
CHIX
3075188824865
275
130.5400
15:46:45
CHIX
3075188824866
275
130.5400
15:46:45
CHIX
3075188824867
275
130.5400
15:46:45
CHIX
3075188824868
275
130.5400
15:46:45
CHIX
3075188824869
275
130.5400
15:46:45
CHIX
3075188824870
275
130.5400
15:46:45
CHIX
3075188824871
275
130.5400
15:46:45
CHIX
3075188824872
275
130.5400
15:46:45
CHIX
3075188824873
275
130.5400
15:46:45
CHIX
3075188824874
275
130.5400
15:46:45
CHIX
3075188824875
275
130.5400
15:46:45
CHIX
3075188824876
275
130.5400
15:46:45
CHIX
3075188824877
275
130.5400
15:46:45
CHIX
3075188824878
275
130.5400
15:46:45
CHIX
3075188824879
275
130.5400
15:46:45
CHIX
3075188824880
28
130.5400
15:46:45
CHIX
3075188824881
127
130.5400
15:46:45
BATE
254078907444
127
130.5400
15:46:45
BATE
254078907445
127
130.5400
15:46:45
BATE
254078907446
127
130.5400
15:46:45
BATE
254078907447
127
130.5400
15:46:45
BATE
254078907448
127
130.5400
15:46:45
BATE
254078907449
127
130.5400
15:46:45
BATE
254078907450
127
130.5400
15:46:45
BATE
254078907451
127
130.5400
15:46:45
BATE
254078907452
127
130.5400
15:46:45
BATE
254078907453
127
130.5400
15:46:45
BATE
254078907454
127
130.5400
15:46:45
BATE
254078907455
127
130.5400
15:46:45
BATE
254078907456
127
130.5400
15:46:45
BATE
254078907457
127
130.5400
15:46:45
BATE
254078907458
127
130.5400
15:46:45
BATE
254078907459
127
130.5400
15:46:45
BATE
254078907460
127
130.5400
15:46:45
BATE
254078907461
127
130.5400
15:46:45
BATE
254078907462
127
130.5400
15:46:45
BATE
254078907463
127
130.5400
15:46:45
BATE
254078907464
127
130.5400
15:46:45
BATE
254078907465
127
130.5400
15:46:45
BATE
254078907466
127
130.5400
15:46:45
BATE
254078907467
127
130.5400
15:46:45
BATE
254078907468
127
130.5400
15:46:45
BATE
254078907469
127
130.5400
15:46:45
BATE
254078907470
127
130.5400
15:46:45
BATE
254078907471
127
130.5400
15:46:45
BATE
254078907472
127
130.5400
15:46:45
BATE
254078907473
127
130.5400
15:46:45
BATE
254078907474
127
130.5400
15:46:45
BATE
254078907475
127
130.5400
15:46:45
BATE
254078907476
127
130.5400
15:46:45
BATE
254078907477
127
130.5400
15:46:45
BATE
254078907478
127
130.5400
15:46:45
BATE
254078907479
127
130.5400
15:46:45
BATE
254078907480
127
130.5400
15:46:45
BATE
254078907481
127
130.5400
15:46:45
BATE
254078907482
127
130.5400
15:46:45
BATE
254078907483
127
130.5400
15:46:45
BATE
254078907484
127
130.5400
15:46:45
BATE
254078907485
127
130.5400
15:46:45
BATE
254078907486
127
130.5400
15:46:45
BATE
254078907487
127
130.5400
15:46:45
BATE
254078907488
127
130.5400
15:46:45
BATE
254078907489
127
130.5400
15:46:45
BATE
254078907490
127
130.5400
15:46:45
BATE
254078907491
127
130.5400
15:46:45
BATE
254078907492
127
130.5400
15:46:45
BATE
254078907493
68
130.5400
15:46:45
BATE
254078907494
127
130.5400
15:46:45
BATE
254078907495
127
130.5400
15:46:45
BATE
254078907496
104
130.5400
15:46:45
BATE
254078907497
4,000
130.5200
15:46:49
XLON
E06KO2BW4gsl
2,541
130.5200
15:46:50
XLON
E06KO2BW4guC
854
130.5200
15:46:51
CHIX
3075188824920
263
130.5200
15:46:51
CHIX
3075188824921
394
130.5200
15:46:51
BATE
254078907522
254
130.5200
15:46:51
BATE
254078907524
394
130.5200
15:46:51
BATE
254078907525
394
130.5200
15:46:51
BATE
254078907526
394
130.5200
15:46:51
BATE
254078907527
394
130.5200
15:46:51
BATE
254078907528
183
130.5200
15:46:51
BATE
254078907529
1,459
130.5200
15:46:51
XLON
E06KO2BW4gwm
4,000
130.5200
15:46:51
XLON
E06KO2BW4gwu
1,182
130.5200
15:46:51
XLON
E06KO2BW4gww
394
130.5200
15:46:51
BATE
254078907530
394
130.5200
15:46:51
BATE
254078907531
394
130.5200
15:46:51
BATE
254078907532
854
130.5200
15:46:51
CHIX
3075188824922
854
130.5200
15:46:51
CHIX
3075188824923
5,248
130.5200
15:46:51
XLON
E06KO2BW4gxG
2,146
130.5200
15:46:51
XLON
E06KO2BW4gxR
2,000
130.4200
15:49:52
BATE
254078907946
2,000
130.4200
15:49:52
CHIX
3075188825480
2,000
130.4200
15:49:53
CHIX
3075188825481
2,613
130.4200
15:49:53
XLON
E06KO2BW4liR
5,000
130.4200
15:49:53
XLON
E06KO2BW4liv
5,000
130.4200
15:49:53
XLON
E06KO2BW4ljh
4,598
130.4200
15:49:53
XLON
E06KO2BW4ljk
466
130.4200
15:49:53
CHIX
3075188825482
70
130.4200
15:49:53
XLON
E06KO2BW4ljz
2,590
130.4000
15:51:28
XLON
E06KO2BW4nrZ
2,383
130.4000
15:52:26
XLON
E06KO2BW4ote
1,410
130.4000
15:52:26
XLON
E06KO2BW4otW
14,152
130.4000
15:52:26
XLON
E06KO2BW4oti
4,000
130.4000
15:52:26
XLON
E06KO2BW4otk
643
130.4000
15:52:26
XLON
E06KO2BW4otm
1,837
130.4000
15:52:26
XLON
E06KO2BW4otq
228
130.4000
15:52:26
BATE
254078908399
794
130.4000
15:52:26
XLON
E06KO2BW4ots
495
130.4000
15:52:26
CHIX
3075188825946
4,290
130.4000
15:52:26
CHIX
3075188825949
1,989
130.4000
15:52:26
BATE
254078908402
58
130.4000
15:52:26
BATE
254078908403
170
130.4000
15:52:26
BATE
254078908404
228
130.4000
15:52:26
BATE
254078908405
228
130.4000
15:52:26
BATE
254078908406
228
130.4000
15:52:26
BATE
254078908407
228
130.4000
15:52:26
BATE
254078908408
228
130.4000
15:52:26
BATE
254078908409
228
130.4000
15:52:26
BATE
254078908410
228
130.4000
15:52:26
BATE
254078908411
228
130.4000
15:52:26
BATE
254078908412
228
130.4000
15:52:26
BATE
254078908413
228
130.4000
15:52:26
BATE
254078908414
107
130.4000
15:52:26
BATE
254078908415
495
130.4000
15:52:26
CHIX
3075188825951
495
130.4000
15:52:26
CHIX
3075188825952
495
130.4000
15:52:26
CHIX
3075188825953
495
130.4000
15:52:26
CHIX
3075188825954
495
130.4000
15:52:26
CHIX
3075188825955
495
130.4000
15:52:26
CHIX
3075188825956
495
130.4000
15:52:26
CHIX
3075188825957
495
130.4000
15:52:26
CHIX
3075188825958
495
130.4000
15:52:26
CHIX
3075188825959
495
130.4000
15:52:26
CHIX
3075188825960
495
130.4000
15:52:26
CHIX
3075188825961
495
130.4000
15:52:26
CHIX
3075188825962
476
130.4000
15:52:26
CHIX
3075188825963
150
130.4000
15:52:26
BATE
254078908416
78
130.4000
15:52:26
BATE
254078908417
92
130.4000
15:52:26
BATE
254078908418
228
130.4000
15:52:26
BATE
254078908419
228
130.4000
15:52:26
BATE
254078908420
228
130.4000
15:52:26
BATE
254078908421
228
130.4000
15:52:26
BATE
254078908422
228
130.4000
15:52:26
BATE
254078908423
228
130.4000
15:52:26
BATE
254078908424
228
130.4000
15:52:26
BATE
254078908425
191
130.4000
15:52:26
BATE
254078908426
1,961
130.4000
15:52:26
CHIX
3075188825964
162
130.3600
15:53:00
CHIX
3075188826002
74
130.3600
15:53:00
BATE
254078908469
4,000
130.4000
15:53:45
XLON
E06KO2BW4qTC
500
130.4000
15:53:45
XLON
E06KO2BW4qTJ
1,791
130.4000
15:53:45
XLON
E06KO2BW4qTP
1,709
130.4000
15:53:45
XLON
E06KO2BW4qTS
1,500
130.4000
15:53:45
XLON
E06KO2BW4qTU
2,804
130.4000
15:53:45
XLON
E06KO2BW4qTm
3,689
130.4000
15:53:45
XLON
E06KO2BW4qTw
697
130.4000
15:53:46
XLON
E06KO2BW4qUL
684
130.3800
15:53:46
BATE
254078908616
287
130.4000
15:53:46
XLON
E06KO2BW4qUW
4,000
130.4000
15:53:46
XLON
E06KO2BW4qUg
99
130.4000
15:53:46
XLON
E06KO2BW4qUi
1,903
130.4000
15:53:46
XLON
E06KO2BW4qUk
2,002
130.4000
15:53:46
XLON
E06KO2BW4qUo
1,145
130.4000
15:53:46
XLON
E06KO2BW4qUq
684
130.3800
15:53:46
BATE
254078908619
693
130.3600
15:54:26
CHIX
3075188826318
321
130.3600
15:54:26
BATE
254078908717
2,767
130.3600
15:54:26
XLON
E06KO2BW4rS5
1,233
130.3600
15:54:26
XLON
E06KO2BW4rS7
1,222
130.3600
15:54:26
XLON
E06KO2BW4rSJ
692
130.3600
15:54:26
CHIX
3075188826321
2,000
130.3800
15:55:38
BATE
254078908886
3,000
130.3800
15:55:38
CHIX
3075188826545
508
130.3800
15:55:38
CHIX
3075188826546
285
130.3800
15:55:39
BATE
254078908888
5,000
130.3800
15:55:39
XLON
E06KO2BW4sqW
5,000
130.3800
15:55:39
XLON
E06KO2BW4sqo
1,422
130.3800
15:55:41
CHIX
3075188826548
2,640
130.3800
15:55:42
XLON
E06KO2BW4stk
6,052
130.3600
15:55:50
XLON
E06KO2BW4t62
2,613
130.3600
15:55:50
XLON
E06KO2BW4t64
1,776
130.3600
15:55:50
XLON
E06KO2BW4t6I
561
130.3600
15:55:50
XLON
E06KO2BW4t6K
500
130.3600
15:55:50
XLON
E06KO2BW4t6b
2,000
130.3600
15:55:50
XLON
E06KO2BW4t6n
1,889
130.3600
15:55:50
XLON
E06KO2BW4t6p
1,792
130.3600
15:55:50
XLON
E06KO2BW4t6w
1,208
130.3600
15:55:50
XLON
E06KO2BW4t7L
874
130.4600
15:57:50
BATE
254078909180
7,271
130.4600
15:57:50
XLON
E06KO2BW4vLE
4,433
130.4600
15:57:50
XLON
E06KO2BW4vLK
1,887
130.4600
15:57:50
CHIX
3075188826897
2,838
130.4600
15:57:50
XLON
E06KO2BW4vLN
1,674
130.4600
15:57:50
XLON
E06KO2BW4vLP
1,887
130.4600
15:57:50
CHIX
3075188826899
600
130.4600
15:57:50
CHIX
3075188826900
874
130.4600
15:57:50
BATE
254078909181
850
130.4600
15:57:50
BATE
254078909182
1,887
130.4600
15:57:50
CHIX
3075188826901
647
130.4600
15:57:50
CHIX
3075188826902
1,190
130.4600
15:57:50
XLON
E06KO2BW4vLY
3,000
130.4600
15:57:50
XLON
E06KO2BW4vLg
1,310
130.4600
15:57:50
XLON
E06KO2BW4vLp
807
130.4400
15:58:06
BATE
254078909223
1,494
130.4400
15:58:07
BATE
254078909224
3,204
130.4400
15:58:08
CHIX
3075188826959
1,761
130.4400
15:58:08
CHIX
3075188826969
5,155
130.4600
16:00:01
XLON
E06KO2BW4yjk
43
130.4600
16:00:01
XLON
E06KO2BW4yjo
5,155
130.4600
16:00:01
XLON
E06KO2BW4yjs
7,937
130.4600
16:00:01
XLON
E06KO2BW4yju
1,077
130.4800
16:00:35
BATE
254078909741
1,000
130.4800
16:00:36
BATE
254078909742
3,385
130.4800
16:00:36
CHIX
3075188827664
1,000
130.4800
16:00:36
CHIX
3075188827665
1,511
130.4800
16:00:36
XLON
E06KO2BW4zrW
4,000
130.4600
16:02:08
XLON
E06KO2BW5230
4,000
130.4600
16:02:08
XLON
E06KO2BW5232
329
130.4600
16:02:08
BATE
254078909946
153
130.4600
16:02:08
BATE
254078909947
714
130.4600
16:02:08
CHIX
3075188827960
332
130.4600
16:02:08
CHIX
3075188827961
714
130.4600
16:02:08
CHIX
3075188827962
332
130.4600
16:02:08
CHIX
3075188827963
714
130.4600
16:02:08
CHIX
3075188827964
332
130.4600
16:02:08
CHIX
3075188827965
471
130.4600
16:02:08
CHIX
3075188827966
4,000
130.4600
16:02:08
XLON
E06KO2BW523H
937
130.4600
16:02:08
XLON
E06KO2BW523J
329
130.4600
16:02:08
BATE
254078909949
714
130.4600
16:02:08
CHIX
3075188827967
332
130.4600
16:02:08
CHIX
3075188827968
714
130.4600
16:02:08
CHIX
3075188827969
332
130.4600
16:02:08
CHIX
3075188827970
471
130.4600
16:02:08
CHIX
3075188827971
714
130.4600
16:02:08
CHIX
3075188827972
332
130.4600
16:02:08
CHIX
3075188827973
714
130.4600
16:02:08
CHIX
3075188827974
332
130.4600
16:02:08
CHIX
3075188827975
471
130.4600
16:02:08
CHIX
3075188827976
3,063
130.4600
16:02:08
XLON
E06KO2BW523Q
428
130.4600
16:02:08
XLON
E06KO2BW523U
497
130.4600
16:02:08
CHIX
3075188827977
332
130.4600
16:02:08
CHIX
3075188827978
332
130.4600
16:02:08
CHIX
3075188827979
332
130.4600
16:02:08
CHIX
3075188827980
332
130.4600
16:02:08
CHIX
3075188827981
332
130.4600
16:02:08
CHIX
3075188827982
332
130.4600
16:02:08
CHIX
3075188827983
74
130.4600
16:02:08
CHIX
3075188827984
3,572
130.4600
16:02:08
XLON
E06KO2BW523g
1,239
130.4600
16:02:08
XLON
E06KO2BW523i
329
130.4600
16:02:08
BATE
254078909950
332
130.4600
16:02:08
CHIX
3075188827985
329
130.4600
16:02:08
BATE
254078909951
1,329
130.4600
16:02:08
BATE
254078909952
5,043
130.4600
16:02:08
CHIX
3075188827986
1,750
130.4600
16:02:08
CHIX
3075188827987
857
130.4600
16:02:08
CHIX
3075188827988
4,000
130.4400
16:03:13
XLON
E06KO2BW53Nn
4,000
130.4400
16:03:13
XLON
E06KO2BW53Nx
4,920
130.4400
16:03:13
XLON
E06KO2BW53O1
406
130.4400
16:03:13
CHIX
3075188828216
187
130.4400
16:03:13
BATE
254078910134
4,593
130.4400
16:03:13
XLON
E06KO2BW53ON
2,910
130.4600
16:05:25
CHIX
3075188828617
2,090
130.4600
16:05:25
BATE
254078910422
1,000
130.4600
16:05:25
BATE
254078910424
1,090
130.4600
16:05:25
BATE
254078910426
2,910
130.4600
16:05:25
XLON
E06KO2BW55wf
2,000
130.4600
16:05:25
BATE
254078910435
1,000
130.4600
16:05:25
CHIX
3075188828624
599
130.4600
16:05:25
CHIX
3075188828625
1,000
130.4600
16:05:25
CHIX
3075188828626
994
130.4600
16:05:26
XLON
E06KO2BW55xp
4,006
130.4600
16:05:26
CHIX
3075188828627
2,910
130.4600
16:05:26
CHIX
3075188828628
2,090
130.4600
16:05:26
BATE
254078910436
1,000
130.4600
16:05:26
BATE
254078910438
2,910
130.4600
16:05:26
XLON
E06KO2BW55yE
1,090
130.4600
16:05:26
BATE
254078910439
1,000
130.4600
16:05:27
BATE
254078910440
1,000
130.4600
16:05:27
BATE
254078910441
1,599
130.4600
16:05:27
CHIX
3075188828629
90
130.4600
16:05:27
BATE
254078910442
638
130.4600
16:05:27
BATE
254078910443
301
130.4600
16:05:27
CHIX
3075188828632
2,000
130.4600
16:05:27
CHIX
3075188828633
990
130.4600
16:05:27
XLON
E06KO2BW55z5
4,000
130.4600
16:05:28
XLON
E06KO2BW55zH
1,000
130.4600
16:05:28
XLON
E06KO2BW55zM
5,000
130.4600
16:05:28
XLON
E06KO2BW55zO
3,477
130.4600
16:05:28
XLON
E06KO2BW55zT
2,295
130.4600
16:05:28
XLON
E06KO2BW55zd
98
130.4600
16:05:28
XLON
E06KO2BW55zq
4,861
130.4200
16:05:35
XLON
E06KO2BW568L
14,970
130.4200
16:05:35
XLON
E06KO2BW568R
248
130.4000
16:08:03
BATE
254078910845
248
130.4000
16:08:03
BATE
254078910848
248
130.4000
16:08:03
BATE
254078910849
248
130.4000
16:08:03
BATE
254078910850
248
130.4000
16:08:03
BATE
254078910851
248
130.4000
16:08:03
BATE
254078910852
248
130.4000
16:08:03
BATE
254078910853
248
130.4000
16:08:03
BATE
254078910854
248
130.4000
16:08:03
BATE
254078910855
248
130.4000
16:08:03
BATE
254078910856
248
130.4000
16:08:03
BATE
254078910857
248
130.4000
16:08:03
BATE
254078910858
248
130.4000
16:08:03
BATE
254078910859
248
130.4000
16:08:03
BATE
254078910860
96
130.4000
16:08:03
BATE
254078910861
538
130.4000
16:08:03
CHIX
3075188829130
248
130.4000
16:08:03
BATE
254078910862
248
130.4000
16:08:03
BATE
254078910863
248
130.4000
16:08:03
BATE
254078910864
248
130.4000
16:08:03
BATE
254078910865
248
130.4000
16:08:03
BATE
254078910866
248
130.4000
16:08:03
BATE
254078910867
248
130.4000
16:08:03
BATE
254078910868
248
130.4000
16:08:03
BATE
254078910869
248
130.4000
16:08:03
BATE
254078910870
248
130.4000
16:08:03
BATE
254078910871
248
130.4000
16:08:03
BATE
254078910872
248
130.4000
16:08:03
BATE
254078910873
248
130.4000
16:08:03
BATE
254078910874
119
130.4000
16:08:03
BATE
254078910875
4,000
130.4000
16:08:03
XLON
E06KO2BW58jw
1,324
130.4000
16:08:03
XLON
E06KO2BW58k0
538
130.4000
16:08:03
CHIX
3075188829131
538
130.4000
16:08:03
CHIX
3075188829132
538
130.4000
16:08:03
CHIX
3075188829133
538
130.4000
16:08:03
CHIX
3075188829134
538
130.4000
16:08:03
CHIX
3075188829135
538
130.4000
16:08:03
CHIX
3075188829136
538
130.4000
16:08:03
CHIX
3075188829137
538
130.4000
16:08:03
CHIX
3075188829138
538
130.4000
16:08:03
CHIX
3075188829139
538
130.4000
16:08:03
CHIX
3075188829140
538
130.4000
16:08:03
CHIX
3075188829141
455
130.4000
16:08:03
CHIX
3075188829142
4,172
130.4000
16:09:45
CHIX
3075188829464
1,933
130.4000
16:09:45
BATE
254078911123
1,338
130.4000
16:10:00
XLON
E06KO2BW5Amj
9,138
130.4000
16:10:11
XLON
E06KO2BW5Ax9
6,937
130.4000
16:10:11
XLON
E06KO2BW5AxB
4,038
130.4000
16:10:11
XLON
E06KO2BW5AxF
3,643
130.4000
16:10:11
BATE
254078911197
4,038
130.4000
16:10:11
XLON
E06KO2BW5Axf
3,643
130.4000
16:10:11
BATE
254078911198
3,422
130.4000
16:10:11
CHIX
3075188829530
4,200
130.4000
16:10:11
CHIX
3075188829531
1,921
130.4000
16:10:11
XLON
E06KO2BW5AyF
6,283
130.4000
16:10:33
XLON
E06KO2BW5BIs
3,663
130.4000
16:10:53
XLON
E06KO2BW5Bci
359
130.4000
16:10:56
CHIX
3075188829686
3,702
130.4000
16:11:01
CHIX
3075188829724
5,705
130.4000
16:11:01
XLON
E06KO2BW5BoG
2,814
130.4200
16:11:20
XLON
E06KO2BW5CAW
11,277
130.4200
16:11:20
XLON
E06KO2BW5CAZ
4,122
130.4200
16:11:21
CHIX
3075188829813
1,796
130.4200
16:11:21
XLON
E06KO2BW5CBU
1,576
130.4200
16:12:00
CHIX
3075188829900
4,427
130.4200
16:12:54
XLON
E06KO2BW5Dkm
3,523
130.4200
16:13:33
XLON
E06KO2BW5EGn
684
130.4400
16:13:46
BATE
254078911734
684
130.4400
16:14:09
BATE
254078911821
1,476
130.4400
16:14:09
CHIX
3075188830343
5,688
130.4400
16:14:09
XLON
E06KO2BW5Ejh
2,700
130.4400
16:14:09
XLON
E06KO2BW5Ejx
1,791
130.4400
16:14:09
XLON
E06KO2BW5EkB
684
130.4400
16:14:09
BATE
254078911826
591
130.4400
16:14:09
BATE
254078911827
1,476
130.4400
16:14:09
CHIX
3075188830346
1,277
130.4400
16:14:09
CHIX
3075188830347
1,197
130.4400
16:14:09
XLON
E06KO2BW5EkF
1,992
130.4400
16:14:09
XLON
E06KO2BW5EkJ
1,140
130.4400
16:14:09
CHIX
3075188830348
336
130.4400
16:14:09
CHIX
3075188830349
204
130.4400
16:14:09
CHIX
3075188830350
684
130.4400
16:14:09
BATE
254078911828
412
130.4400
16:14:09
BATE
254078911829
5,688
130.4400
16:14:09
XLON
E06KO2BW5EkU
3,433
130.4400
16:14:09
XLON
E06KO2BW5EkW
1,791
130.4400
16:14:09
XLON
E06KO2BW5Ekc
1,476
130.4400
16:14:09
CHIX
3075188830351
684
130.4400
16:14:09
BATE
254078911830
1,081
130.4400
16:14:09
CHIX
3075188830352
395
130.4400
16:14:09
CHIX
3075188830353
684
130.4400
16:14:09
BATE
254078911831
3,897
130.4400
16:14:09
XLON
E06KO2BW5Ekl
2,700
130.4400
16:14:09
XLON
E06KO2BW5Ekp
2,988
130.4400
16:14:09
XLON
E06KO2BW5Ekt
265
130.4000
16:15:01
BATE
254078911989
134
130.4200
16:15:01
BATE
254078911985
293
130.4200
16:15:01
CHIX
3075188830576
575
130.4000
16:15:01
CHIX
3075188830602
293
130.4200
16:15:01
CHIX
3075188830577
293
130.4200
16:15:01
CHIX
3075188830578
293
130.4200
16:15:01
CHIX
3075188830579
293
130.4200
16:15:01
CHIX
3075188830580
293
130.4200
16:15:01
CHIX
3075188830581
293
130.4200
16:15:01
CHIX
3075188830582
293
130.4200
16:15:01
CHIX
3075188830583
293
130.4200
16:15:01
CHIX
3075188830584
293
130.4200
16:15:01
CHIX
3075188830585
293
130.4200
16:15:01
CHIX
3075188830586
293
130.4200
16:15:01
CHIX
3075188830587
293
130.4200
16:15:01
CHIX
3075188830588
293
130.4200
16:15:01
CHIX
3075188830589
293
130.4200
16:15:01
CHIX
3075188830590
293
130.4200
16:15:01
CHIX
3075188830591
293
130.4200
16:15:01
CHIX
3075188830592
293
130.4200
16:15:01
CHIX
3075188830593
293
130.4200
16:15:01
CHIX
3075188830594
293
130.4200
16:15:01
CHIX
3075188830595
293
130.4200
16:15:01
CHIX
3075188830596
293
130.4200
16:15:01
CHIX
3075188830597
293
130.4200
16:15:01
CHIX
3075188830598
171
130.4200
16:15:01
CHIX
3075188830599
4,000
130.4200
16:15:01
XLON
E06KO2BW5G74
4,000
130.4200
16:15:01
XLON
E06KO2BW5G7K
688
130.4200
16:15:01
XLON
E06KO2BW5G7O
3,282
130.4000
16:15:01
XLON
E06KO2BW5G8A
718
130.4000
16:15:01
XLON
E06KO2BW5G8C
718
130.4000
16:15:01
XLON
E06KO2BW5G8G
877
130.4000
16:15:01
XLON
E06KO2BW5G8I
2,405
130.4000
16:15:01
XLON
E06KO2BW5G8K
877
130.4000
16:15:01
XLON
E06KO2BW5G8M
575
130.4000
16:15:01
CHIX
3075188830604
265
130.4000
16:15:01
BATE
254078911992
575
130.4000
16:15:01
CHIX
3075188830605
265
130.4000
16:15:01
BATE
254078911993
575
130.4000
16:15:01
CHIX
3075188830606
575
130.4000
16:15:01
CHIX
3075188830607
445
130.4000
16:15:01
CHIX
3075188830608
3,194
130.4000
16:15:01
XLON
E06KO2BW5G8Q
265
130.4000
16:15:01
BATE
254078911994
4,840
130.4000
16:15:01
XLON
E06KO2BW5G8c
3,228
130.4000
16:15:01
XLON
E06KO2BW5G8e
1,374
130.4000
16:15:01
XLON
E06KO2BW5G8l
4,000
130.3400
16:17:00
XLON
E06KO2BW5IZF
95
130.3400
16:17:00
CHIX
3075188831023
70
130.3400
16:17:00
BATE
254078912331
95
130.3400
16:17:00
CHIX
3075188831025
95
130.3400
16:17:00
CHIX
3075188831026
95
130.3400
16:17:00
CHIX
3075188831027
95
130.3400
16:17:00
CHIX
3075188831028
95
130.3400
16:17:00
CHIX
3075188831029
95
130.3400
16:17:00
CHIX
3075188831030
95
130.3400
16:17:00
CHIX
3075188831031
85
130.3400
16:17:00
CHIX
3075188831032
70
130.3400
16:17:00
BATE
254078912333
70
130.3400
16:17:00
BATE
254078912334
70
130.3400
16:17:00
BATE
254078912335
70
130.3400
16:17:00
BATE
254078912336
70
130.3400
16:17:00
BATE
254078912337
70
130.3400
16:17:00
BATE
254078912338
70
130.3400
16:17:00
BATE
254078912339
64
130.3400
16:17:00
BATE
254078912340
70
130.3400
16:17:00
BATE
254078912341
31
130.3400
16:17:00
BATE
254078912342
95
130.3400
16:17:00
CHIX
3075188831033
45
130.3400
16:17:00
CHIX
3075188831034
4,000
130.3400
16:17:00
XLON
E06KO2BW5IZn
1,917
130.3400
16:17:00
XLON
E06KO2BW5IZp
401
130.3400
16:17:00
XLON
E06KO2BW5IZx
3,000
130.3400
16:17:00
XLON
E06KO2BW5Ia6
3,000
130.3400
16:17:00
XLON
E06KO2BW5IaG
4,165
130.3400
16:17:00
XLON
E06KO2BW5IaN
1,953
130.3400
16:17:00
XLON
E06KO2BW5IaR
4,624
130.3400
16:17:14
CHIX
3075188831106
2,143
130.3400
16:17:14
BATE
254078912378
4,746
130.3400
16:17:14
XLON
E06KO2BW5IuY
1,792
130.3400
16:17:14
XLON
E06KO2BW5Iud
11,281
130.3400
16:17:14
XLON
E06KO2BW5Iuk
1,356
130.3200
16:19:10
XLON
E06KO2BW5Kwh
16,660
130.3200
16:19:10
XLON
E06KO2BW5Kwj
2,167
130.3200
16:19:10
BATE
254078912772
1,632
130.3200
16:19:10
CHIX
3075188831573
3,043
130.3200
16:19:10
CHIX
3075188831574
4,000
130.2600
16:19:45
XLON
E06KO2BW5Lj8
691
130.2600
16:19:45
XLON
E06KO2BW5LjC
4,000
130.2600
16:19:45
XLON
E06KO2BW5LjK
816
130.2600
16:19:45
XLON
E06KO2BW5LjO
908
130.2600
16:19:45
XLON
E06KO2BW5LjW
4,939
130.2600
16:19:45
XLON
E06KO2BW5Ljm
1,920
130.2600
16:19:45
XLON
E06KO2BW5Lk6
3,019
130.2600
16:19:45
XLON
E06KO2BW5Lk8
3,958
130.2600
16:19:55
XLON
E06KO2BW5Lug
1,686
130.2600
16:21:01
XLON
E06KO2BW5Nh1
2,440
130.2600
16:21:02
XLON
E06KO2BW5Nkw
8,722
130.2600
16:21:02
XLON
E06KO2BW5Nky
5,052
130.2600
16:21:02
XLON
E06KO2BW5Nl8
3,332
130.2600
16:21:02
XLON
E06KO2BW5NlE
794
130.2600
16:21:02
XLON
E06KO2BW5NlG
794
130.2600
16:21:02
XLON
E06KO2BW5NlM
3,024
130.2600
16:21:03
CHIX
3075188832107
3,332
130.2600
16:21:03
XLON
E06KO2BW5NnW
4,126
130.2600
16:21:03
XLON
E06KO2BW5Nnc
463
130.2600
16:21:03
XLON
E06KO2BW5Nnh
3,663
130.2600
16:21:04
XLON
E06KO2BW5Nq5
2,077
130.2600
16:21:04
XLON
E06KO2BW5NqD
2,206
130.2600
16:21:04
CHIX
3075188832117
1,498
130.2600
16:21:31
BATE
254078913299
3,233
130.2600
16:21:31
CHIX
3075188832241
12,460
130.2600
16:21:31
XLON
E06KO2BW5OWh
1,920
130.2200
16:23:26
XLON
E06KO2BW5R1a
13,615
130.2200
16:23:26
XLON
E06KO2BW5R1c
11,479
130.2200
16:23:26
XLON
E06KO2BW5R1i
4,056
130.2200
16:23:26
XLON
E06KO2BW5R1k
2,776
130.2200
16:23:26
XLON
E06KO2BW5R1m
4,031
130.2200
16:23:26
CHIX
3075188832827
1,868
130.2200
16:23:26
BATE
254078913742
4,031
130.2200
16:23:26
CHIX
3075188832828
1,868
130.2200
16:23:26
BATE
254078913743
875
130.2200
16:23:26
BATE
254078913744
721
130.2200
16:23:26
CHIX
3075188832829
552
130.2200
16:23:26
BATE
254078913745
441
130.2200
16:23:26
BATE
254078913746
552
130.2200
16:23:26
BATE
254078913747
764
130.2200
16:23:26
XLON
E06KO2BW5R2E
3,604
130.2000
16:24:08
XLON
E06KO2BW5Ry9
3,206
130.2000
16:24:08
XLON
E06KO2BW5RyC
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFSFMLEFSEDM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement