REG - Vodafone Group Plc - Transaction in Own Shares
15 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
15 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
132.30
Lowest price paid per share (pence):
130.32
Volume weighted average price paid per share (pence):
131.27
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 917,770,634 of its ordinary shares in treasury and has 27,899,114,874 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 15 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
131.34
379,937
CHIX
131.32
792,581
XLON
131.25
4,534,657
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
4,947
130.5000
08:00:28
XLON
E06L6zfRTcDS
4,844
130.5000
08:00:28
XLON
E06L6zfRTcDU
4,452
130.5000
08:00:28
XLON
E06L6zfRTcDa
495
130.5000
08:00:28
XLON
E06L6zfRTcDe
4,452
130.5000
08:00:28
XLON
E06L6zfRTcDg
392
130.5000
08:00:29
XLON
E06L6zfRTcJD
2,363
130.5000
08:00:29
XLON
E06L6zfRTcJF
2,602
130.4800
08:00:29
XLON
E06L6zfRTcJO
1,850
130.5000
08:00:29
XLON
E06L6zfRTcJM
1,850
130.4800
08:00:29
XLON
E06L6zfRTcJS
4,452
130.4800
08:00:29
XLON
E06L6zfRTcJX
3,226
130.4800
08:00:29
XLON
E06L6zfRTcJZ
7,965
130.3200
08:00:32
XLON
E06L6zfRTcd6
1,423
130.5400
08:02:57
BATE
254078871783
1,164
130.5400
08:02:57
XLON
E06L6zfRTqv5
1,099
130.5400
08:02:57
XLON
E06L6zfRTqv9
738
130.5200
08:02:59
BATE
254078871786
62
130.5200
08:02:59
BATE
254078871787
1,592
130.5200
08:02:59
CHIX
3075188779477
1,592
130.5200
08:02:59
CHIX
3075188779478
6,137
130.5200
08:02:59
XLON
E06L6zfRTr8B
5,824
130.5200
08:02:59
XLON
E06L6zfRTr8I
1,592
130.5200
08:02:59
CHIX
3075188779479
738
130.5200
08:02:59
BATE
254078871788
829
130.5200
08:03:01
CHIX
3075188779483
417
130.5200
08:03:49
CHIX
3075188779581
6,942
130.5200
08:03:49
XLON
E06L6zfRTuKz
575
130.5200
08:03:51
CHIX
3075188779584
3,054
130.6200
08:04:11
XLON
E06L6zfRTvXL
8,668
130.6200
08:04:11
CHIX
3075188779616
5,294
130.6200
08:04:11
XLON
E06L6zfRTvXN
7,428
130.5800
08:04:11
CHIX
3075188779617
7,818
130.5800
08:04:11
BATE
254078871849
8,259
130.4800
08:04:33
XLON
E06L6zfRTwZf
598
130.4800
08:04:33
XLON
E06L6zfRTwZh
801
130.5600
08:05:39
BATE
254078871933
1,729
130.5600
08:05:39
CHIX
3075188779883
6,663
130.5600
08:05:39
XLON
E06L6zfRTzQv
8,796
130.7200
08:06:15
XLON
E06L6zfRU0qf
815
130.6800
08:06:23
BATE
254078871999
8,815
130.6800
08:06:23
XLON
E06L6zfRU14x
4,424
130.6800
08:06:23
XLON
E06L6zfRU14z
6,782
130.6800
08:06:23
XLON
E06L6zfRU151
27
130.6800
08:06:23
XLON
E06L6zfRU153
4,424
130.6800
08:06:23
XLON
E06L6zfRU157
57
130.6800
08:06:23
XLON
E06L6zfRU159
1,760
130.6800
08:06:23
CHIX
3075188779995
492
130.5800
08:06:55
CHIX
3075188780091
227
130.5800
08:06:55
BATE
254078872035
492
130.5800
08:06:55
CHIX
3075188780092
1
130.5800
08:06:55
CHIX
3075188780093
492
130.5800
08:06:55
CHIX
3075188780094
492
130.5800
08:06:55
CHIX
3075188780095
4,000
130.5800
08:06:55
XLON
E06L6zfRU213
4,000
130.5800
08:06:55
XLON
E06L6zfRU217
2,593
130.5800
08:06:55
XLON
E06L6zfRU21B
492
130.5800
08:06:55
CHIX
3075188780096
492
130.5800
08:06:55
CHIX
3075188780097
492
130.5800
08:06:55
CHIX
3075188780098
3,459
130.5800
08:06:55
XLON
E06L6zfRU21S
3,807
130.4800
08:07:07
XLON
E06L6zfRU2Qq
8,426
130.7200
08:08:39
XLON
E06L6zfRU5eq
7,658
130.7400
08:09:14
XLON
E06L6zfRU6Vk
31
130.7400
08:09:14
XLON
E06L6zfRU6Vm
899
130.7400
08:09:24
BATE
254078872278
1,939
130.7400
08:09:24
CHIX
3075188780410
899
130.7400
08:09:24
BATE
254078872279
899
130.7400
08:09:24
BATE
254078872280
1,712
130.7400
08:09:24
XLON
E06L6zfRU6qC
1,939
130.7400
08:09:24
CHIX
3075188780411
342
130.7400
08:09:24
CHIX
3075188780412
899
130.7400
08:09:24
BATE
254078872281
296
130.7400
08:09:24
BATE
254078872282
5,762
130.7400
08:09:24
XLON
E06L6zfRU6qI
1,452
130.7400
08:09:24
XLON
E06L6zfRU6qM
7,474
130.7400
08:09:24
XLON
E06L6zfRU6qU
224
130.7400
08:09:24
XLON
E06L6zfRU6qY
1,939
130.7400
08:09:24
CHIX
3075188780413
603
130.7400
08:09:24
BATE
254078872283
603
130.7400
08:09:24
BATE
254078872284
736
130.7400
08:09:24
CHIX
3075188780414
296
130.7400
08:09:24
BATE
254078872285
307
130.7400
08:09:24
BATE
254078872286
899
130.7400
08:09:24
BATE
254078872287
295
130.7400
08:09:24
BATE
254078872288
3,000
130.7400
08:10:43
XLON
E06L6zfRUBJY
801
130.7400
08:10:43
CHIX
3075188780721
3,000
130.7400
08:10:43
XLON
E06L6zfRUBJg
26
130.7400
08:10:43
XLON
E06L6zfRUBJi
3,000
130.7400
08:10:43
XLON
E06L6zfRUBJt
3,895
130.7400
08:10:43
XLON
E06L6zfRUBJv
3,382
130.7400
08:10:43
XLON
E06L6zfRUBKD
1,788
130.7400
08:10:43
XLON
E06L6zfRUBKF
7,233
130.7200
08:11:02
XLON
E06L6zfRUBqG
4,383
130.7200
08:11:02
XLON
E06L6zfRUBqI
4,054
130.7200
08:11:02
XLON
E06L6zfRUBqM
700
130.7200
08:11:02
XLON
E06L6zfRUBqW
4,273
130.7000
08:11:58
XLON
E06L6zfRUDAR
4,676
130.7000
08:11:58
XLON
E06L6zfRUDAT
288
130.7000
08:11:58
XLON
E06L6zfRUDAX
4,676
130.7000
08:11:59
XLON
E06L6zfRUDCQ
603
130.7000
08:11:59
XLON
E06L6zfRUDCS
1,686
130.6800
08:12:01
BATE
254078872581
2,993
130.6800
08:12:01
BATE
254078872582
1,760
130.6800
08:12:01
BATE
254078872583
740
130.6800
08:12:24
XLON
E06L6zfRUDxy
2,855
130.6800
08:12:24
XLON
E06L6zfRUDy1
3,475
130.6200
08:12:51
BATE
254078872666
7,685
130.6600
08:13:52
CHIX
3075188781234
1,772
130.6600
08:13:52
CHIX
3075188781235
10,142
130.8000
08:15:15
XLON
E06L6zfRUIR8
3,058
130.8000
08:15:15
XLON
E06L6zfRUIRB
535
130.8000
08:15:15
BATE
254078872902
195
130.8000
08:15:15
BATE
254078872903
3,425
130.8000
08:15:15
CHIX
3075188781445
857
130.8000
08:15:15
BATE
254078872904
741
130.9200
08:15:46
BATE
254078872966
6,165
130.9200
08:15:46
XLON
E06L6zfRUJJY
438
130.9200
08:15:46
BATE
254078872967
1,600
130.9200
08:15:46
CHIX
3075188781557
303
130.9200
08:15:46
BATE
254078872968
438
130.9200
08:15:46
BATE
254078872969
303
130.9200
08:15:46
BATE
254078872970
187
130.9200
08:15:46
CHIX
3075188781558
1,413
130.9200
08:15:46
CHIX
3075188781559
1,600
130.9200
08:15:46
CHIX
3075188781560
6,165
130.9200
08:15:46
XLON
E06L6zfRUJJk
2,600
130.9200
08:15:46
XLON
E06L6zfRUJJt
257
130.9200
08:15:46
XLON
E06L6zfRUJJw
1,600
130.9200
08:15:46
CHIX
3075188781561
1,464
130.9200
08:15:46
XLON
E06L6zfRUJKB
3,685
130.9200
08:15:46
XLON
E06L6zfRUJKF
5,390
130.9000
08:15:50
CHIX
3075188781575
4,346
131.0000
08:16:20
XLON
E06L6zfRUJyz
6,503
130.9600
08:16:41
XLON
E06L6zfRUKTS
5,923
130.9800
08:16:52
XLON
E06L6zfRUKsR
7,866
131.1200
08:20:01
XLON
E06L6zfRUPMv
1,978
131.1200
08:20:31
XLON
E06L6zfRUQLQ
18,439
131.1200
08:20:31
XLON
E06L6zfRUQLV
2,456
131.1200
08:20:31
BATE
254078873430
2,995
131.1200
08:20:31
CHIX
3075188782311
2,208
131.1200
08:20:31
CHIX
3075188782312
95
131.1200
08:20:31
CHIX
3075188782313
8,502
131.1200
08:20:55
BATE
254078873486
4,545
131.1400
08:21:16
XLON
E06L6zfRURqI
4,545
131.1400
08:21:16
XLON
E06L6zfRURqM
1,485
131.1400
08:21:16
XLON
E06L6zfRURqO
4,874
131.1200
08:21:45
XLON
E06L6zfRUSVM
4,874
131.1200
08:21:45
XLON
E06L6zfRUSVT
288
131.1200
08:21:45
XLON
E06L6zfRUSVY
758
131.0800
08:22:47
XLON
E06L6zfRUTuS
249
131.0600
08:23:39
BATE
254078873774
643
131.0600
08:23:39
CHIX
3075188782861
1,096
131.0600
08:23:39
CHIX
3075188782862
600
131.0600
08:23:39
BATE
254078873775
92
131.0600
08:23:39
CHIX
3075188782863
2,482
131.0600
08:23:39
XLON
E06L6zfRUV8a
7,058
131.0600
08:23:39
XLON
E06L6zfRUV8Y
1,304
131.0600
08:23:39
XLON
E06L6zfRUV8e
633
131.0600
08:23:39
XLON
E06L6zfRUV8i
1,304
131.0600
08:23:39
XLON
E06L6zfRUV8k
3,605
131.0600
08:23:39
CHIX
3075188782864
8,453
131.3400
08:27:42
XLON
E06L6zfRUb4d
8,453
131.3400
08:27:42
XLON
E06L6zfRUb4h
5,472
131.3400
08:27:42
XLON
E06L6zfRUb4j
377
131.3400
08:27:42
XLON
E06L6zfRUb4o
2,193
131.3400
08:27:42
CHIX
3075188783543
1,016
131.3400
08:27:42
BATE
254078874262
2,193
131.3400
08:27:42
CHIX
3075188783544
2,193
131.3400
08:27:42
CHIX
3075188783545
285
131.3400
08:27:42
CHIX
3075188783546
1,016
131.3400
08:27:42
BATE
254078874263
927
131.3400
08:27:42
BATE
254078874264
1,016
131.3400
08:27:42
BATE
254078874265
927
131.3400
08:27:42
BATE
254078874266
1,016
131.3400
08:27:42
BATE
254078874267
927
131.3400
08:27:42
BATE
254078874268
19
131.3400
08:27:42
XLON
E06L6zfRUb5P
7,417
131.3200
08:27:43
XLON
E06L6zfRUb7l
1,020
131.3200
08:27:43
XLON
E06L6zfRUb7n
2,190
131.3200
08:27:43
CHIX
3075188783550
468
131.3200
08:27:43
BATE
254078874270
546
131.3200
08:27:43
BATE
254078874271
4,464
131.3200
08:28:39
XLON
E06L6zfRUc3G
4,464
131.3200
08:28:39
XLON
E06L6zfRUc3o
4,464
131.3200
08:28:39
XLON
E06L6zfRUc3v
630
131.3200
08:28:40
XLON
E06L6zfRUc4a
5,206
131.2000
08:30:05
XLON
E06L6zfRUddd
5,206
131.2000
08:30:05
XLON
E06L6zfRUddo
4,092
131.2000
08:30:05
XLON
E06L6zfRUddx
1,114
131.2000
08:30:05
XLON
E06L6zfRUddz
2,375
131.2000
08:30:05
XLON
E06L6zfRUde5
4,000
131.0200
08:31:01
XLON
E06L6zfRUeuE
288
131.0200
08:31:01
BATE
254078874559
3,654
131.0200
08:31:01
XLON
E06L6zfRUeuK
624
131.0200
08:31:01
CHIX
3075188784041
624
131.0200
08:31:01
CHIX
3075188784042
4,912
131.0200
08:31:02
XLON
E06L6zfRUex1
3,971
131.0200
08:34:50
XLON
E06L6zfRUjKh
8,595
131.0200
08:34:50
XLON
E06L6zfRUjKj
1,511
131.0200
08:34:50
BATE
254078874933
3,261
131.0200
08:34:50
CHIX
3075188784617
988
130.9800
08:36:10
CHIX
3075188784816
434
130.9800
08:36:10
BATE
254078875082
988
130.9800
08:36:10
CHIX
3075188784817
988
130.9800
08:36:10
CHIX
3075188784818
3,329
130.9800
08:36:10
XLON
E06L6zfRUlDN
671
130.9800
08:36:10
XLON
E06L6zfRUlDP
671
130.9800
08:36:10
XLON
E06L6zfRUlDV
988
130.9800
08:36:10
CHIX
3075188784819
22
130.9800
08:36:10
BATE
254078875085
7,160
131.0000
08:36:23
XLON
E06L6zfRUlWv
165
131.0000
08:38:16
CHIX
3075188785065
4,000
131.0000
08:38:16
XLON
E06L6zfRUnx9
230
131.0000
08:38:16
BATE
254078875280
4,000
131.0000
08:38:16
XLON
E06L6zfRUnxF
3,002
131.0000
08:38:16
XLON
E06L6zfRUnxH
4,000
131.0000
08:38:16
XLON
E06L6zfRUnxL
145
131.0000
08:38:16
XLON
E06L6zfRUnxN
4,727
131.0000
08:38:17
XLON
E06L6zfRUnyM
10,134
131.0000
08:39:18
XLON
E06L6zfRUpDf
7,271
131.0000
08:39:18
XLON
E06L6zfRUpDh
4,516
131.0000
08:39:18
CHIX
3075188785203
747
131.0000
08:39:18
BATE
254078875396
1,346
131.0000
08:39:18
BATE
254078875397
5,318
130.9800
08:41:29
XLON
E06L6zfRUrgp
2,457
131.0000
08:42:04
CHIX
3075188785510
1,138
131.0000
08:42:04
BATE
254078875617
9,468
131.0000
08:42:04
XLON
E06L6zfRUs7y
321
130.9800
08:42:04
XLON
E06L6zfRUs8e
7,768
130.9800
08:42:04
XLON
E06L6zfRUs8g
1,775
130.9800
08:42:04
XLON
E06L6zfRUs8i
3,198
130.9800
08:42:04
XLON
E06L6zfRUs8m
8,352
130.9800
08:42:04
XLON
E06L6zfRUs8o
2,886
131.0400
08:44:57
CHIX
3075188785825
1,337
131.0400
08:44:57
BATE
254078875865
2,391
131.0400
08:44:57
XLON
E06L6zfRUwCp
5,366
131.0400
08:44:57
XLON
E06L6zfRUwCt
3,365
131.0400
08:44:57
XLON
E06L6zfRUwD7
5,293
131.1600
08:47:06
XLON
E06L6zfRUyv7
5,293
131.1600
08:47:06
XLON
E06L6zfRUyvB
1,425
131.1600
08:47:06
XLON
E06L6zfRUyvI
1,206
131.1600
08:47:06
XLON
E06L6zfRUyvL
3,553
131.1400
08:47:17
XLON
E06L6zfRUz3Q
1,579
131.1400
08:47:17
XLON
E06L6zfRUz3S
5,132
131.1400
08:47:17
XLON
E06L6zfRUz3c
3,234
131.1400
08:47:17
XLON
E06L6zfRUz3e
5,185
131.1200
08:47:18
XLON
E06L6zfRUz4m
5,185
131.1200
08:47:18
XLON
E06L6zfRUz4t
2,808
131.1200
08:47:18
XLON
E06L6zfRUz4x
4,342
131.2400
08:48:51
XLON
E06L6zfRV1Cl
4,342
131.2400
08:48:51
XLON
E06L6zfRV1Cw
3,658
131.2400
08:48:51
XLON
E06L6zfRV1Cy
1,759
131.2400
08:48:51
XLON
E06L6zfRV1D8
153
131.1200
08:50:13
BATE
254078876321
332
131.1200
08:50:13
CHIX
3075188786478
332
131.1200
08:50:13
CHIX
3075188786479
332
131.1200
08:50:13
CHIX
3075188786480
115
131.1200
08:50:13
CHIX
3075188786481
4,000
131.1200
08:50:13
XLON
E06L6zfRV2pV
4,000
131.1200
08:50:13
XLON
E06L6zfRV2pd
46
131.1200
08:50:13
XLON
E06L6zfRV2pf
332
131.1200
08:50:13
CHIX
3075188786482
5,144
131.0600
08:51:29
XLON
E06L6zfRV4c5
5,144
131.0600
08:51:29
XLON
E06L6zfRV4cI
5,712
131.0600
08:51:29
CHIX
3075188786618
4,030
131.0600
08:51:29
XLON
E06L6zfRV4cP
80
130.9800
08:54:33
BATE
254078876760
2,483
130.9800
08:54:33
XLON
E06L6zfRV8UI
8,207
130.9800
08:54:33
XLON
E06L6zfRV8UK
2,774
130.9800
08:54:33
CHIX
3075188787016
1,205
130.9800
08:54:33
BATE
254078876761
4,000
130.9600
08:54:34
XLON
E06L6zfRV8Vg
373
130.9600
08:54:34
BATE
254078876763
809
130.9600
08:54:34
CHIX
3075188787022
809
130.9600
08:54:34
CHIX
3075188787023
809
130.9600
08:54:34
CHIX
3075188787024
280
130.9600
08:54:34
CHIX
3075188787025
7,479
130.9600
08:57:27
XLON
E06L6zfRVBQc
10,458
130.9800
08:57:53
XLON
E06L6zfRVBuG
1,258
130.9800
08:57:53
BATE
254078877101
1,233
130.9800
08:57:53
CHIX
3075188787412
1,480
130.9800
08:57:53
CHIX
3075188787413
2,838
130.9800
08:59:29
XLON
E06L6zfRVDiU
8,105
130.9800
08:59:29
XLON
E06L6zfRVDiW
166
130.9800
08:59:29
BATE
254078877281
654
130.9800
08:59:29
BATE
254078877282
3,335
130.9800
08:59:30
CHIX
3075188787620
816
130.9200
09:02:00
XLON
E06L6zfRVHgq
3,184
130.9200
09:02:00
XLON
E06L6zfRVHgu
1,925
130.9200
09:02:00
XLON
E06L6zfRVHgz
443
130.9200
09:02:00
XLON
E06L6zfRVHh1
1,632
130.9200
09:02:00
XLON
E06L6zfRVHh6
266
130.9200
09:02:00
CHIX
3075188788000
122
130.9200
09:02:00
BATE
254078877533
266
130.9200
09:02:00
CHIX
3075188788001
341
130.9200
09:02:00
XLON
E06L6zfRVHhC
266
130.9200
09:02:00
CHIX
3075188788002
266
130.9200
09:02:00
CHIX
3075188788003
1,012
130.9200
09:02:00
XLON
E06L6zfRVHhH
266
130.9200
09:02:00
CHIX
3075188788004
4,388
130.9200
09:02:00
XLON
E06L6zfRVHhZ
1,168
130.9200
09:02:00
XLON
E06L6zfRVHhc
1,488
130.9000
09:02:03
XLON
E06L6zfRVHmz
2,512
130.9000
09:02:03
XLON
E06L6zfRVHn1
166
130.9000
09:02:03
BATE
254078877538
4,000
130.9000
09:02:03
XLON
E06L6zfRVHnB
429
130.9000
09:02:03
XLON
E06L6zfRVHnD
149
130.9000
09:02:03
BATE
254078877539
681
130.9000
09:02:03
CHIX
3075188788006
681
130.9000
09:02:03
CHIX
3075188788007
681
130.9000
09:02:03
CHIX
3075188788008
681
130.9000
09:02:03
CHIX
3075188788009
1,853
130.9000
09:02:03
XLON
E06L6zfRVHna
2,310
130.9000
09:02:03
XLON
E06L6zfRVHnY
33
130.8600
09:03:22
CHIX
3075188788184
4,000
130.8000
09:05:16
XLON
E06L6zfRVL5o
3,933
130.8000
09:05:16
XLON
E06L6zfRVL5q
4,364
130.8000
09:05:16
XLON
E06L6zfRVL6C
2,500
130.8000
09:05:16
XLON
E06L6zfRVL6E
390
130.8000
09:05:21
CHIX
3075188788420
98
130.7400
09:06:55
BATE
254078878052
1,190
130.7400
09:06:55
BATE
254078878053
2,778
130.7400
09:06:55
CHIX
3075188788646
7,455
130.7400
09:06:55
XLON
E06L6zfRVMyt
3,252
130.7400
09:06:55
XLON
E06L6zfRVMyx
1,687
130.7200
09:06:55
XLON
E06L6zfRVMzd
3,311
130.7200
09:06:56
XLON
E06L6zfRVN0P
4,696
130.7000
09:07:10
XLON
E06L6zfRVNBa
3,759
130.7000
09:07:10
XLON
E06L6zfRVNBc
1,571
130.7000
09:07:10
XLON
E06L6zfRVNC7
670
130.6400
09:11:13
XLON
E06L6zfRVQz9
1,402
130.6400
09:11:13
XLON
E06L6zfRVQzB
305
130.6400
09:11:13
BATE
254078878415
620
130.6400
09:11:13
BATE
254078878416
456
130.6400
09:11:13
BATE
254078878417
10,723
130.6400
09:11:44
XLON
E06L6zfRVRYB
3,320
130.6400
09:11:44
CHIX
3075188789328
128
130.6400
09:11:44
BATE
254078878479
1,565
130.7800
09:15:27
XLON
E06L6zfRVVlM
2,368
130.7800
09:15:51
XLON
E06L6zfRVWGF
10,132
130.7800
09:15:51
XLON
E06L6zfRVWGH
2,487
130.7800
09:15:51
XLON
E06L6zfRVWGJ
3,798
130.7800
09:15:51
XLON
E06L6zfRVWGN
10,401
130.7800
09:15:51
XLON
E06L6zfRVWGP
5,975
130.7800
09:15:51
XLON
E06L6zfRVWGT
3,274
130.7800
09:15:51
CHIX
3075188790032
1,518
130.7800
09:15:51
BATE
254078878951
3,274
130.7800
09:15:51
CHIX
3075188790033
531
130.7800
09:15:51
CHIX
3075188790034
1,518
130.7800
09:15:51
BATE
254078878952
3,435
130.7800
09:15:51
XLON
E06L6zfRVWGp
867
130.7800
09:15:51
XLON
E06L6zfRVWGr
3,775
130.7600
09:15:51
CHIX
3075188790039
5,033
130.8000
09:20:15
XLON
E06L6zfRVaaX
5,033
130.8000
09:20:15
XLON
E06L6zfRVaad
3,910
130.8000
09:20:15
XLON
E06L6zfRVaaf
178
130.8000
09:20:15
XLON
E06L6zfRVaaj
1,757
130.7800
09:20:15
XLON
E06L6zfRVabJ
455
130.7400
09:20:26
CHIX
3075188790539
335
130.7400
09:20:26
CHIX
3075188790540
365
130.7400
09:20:26
BATE
254078879381
790
130.7400
09:20:26
CHIX
3075188790541
4,664
130.7400
09:20:26
XLON
E06L6zfRVauO
4,000
130.7400
09:20:26
XLON
E06L6zfRVauQ
790
130.7400
09:20:26
CHIX
3075188790542
4,000
130.7400
09:20:26
XLON
E06L6zfRVaub
3,701
130.7400
09:20:26
XLON
E06L6zfRVaud
1,026
130.7400
09:20:26
XLON
E06L6zfRVauf
4,664
130.7400
09:20:26
XLON
E06L6zfRVauZ
790
130.7400
09:20:26
CHIX
3075188790543
109
130.7400
09:20:26
BATE
254078879382
3,626
130.7400
09:20:26
BATE
254078879383
442
130.7400
09:24:51
BATE
254078879857
3,568
130.7400
09:24:51
CHIX
3075188791164
1,212
130.7400
09:24:51
BATE
254078879858
13,750
130.7400
09:24:51
XLON
E06L6zfRVfEU
3,233
130.7200
09:25:18
XLON
E06L6zfRVfen
1,063
130.7200
09:25:18
XLON
E06L6zfRVfeq
4,296
130.7200
09:25:18
XLON
E06L6zfRVff1
2,910
130.7200
09:25:18
XLON
E06L6zfRVff3
4,296
130.7200
09:25:18
XLON
E06L6zfRVff8
1,614
130.7200
09:25:18
XLON
E06L6zfRVffA
2,493
130.7200
09:25:18
XLON
E06L6zfRVffE
5,080
130.7200
09:26:49
XLON
E06L6zfRVhKQ
5,080
130.7200
09:26:50
XLON
E06L6zfRVhL4
5,584
130.7200
09:26:50
XLON
E06L6zfRVhL6
3,188
130.8200
09:33:16
CHIX
3075188792089
1,478
130.8200
09:33:16
BATE
254078880592
9,645
130.8200
09:33:16
XLON
E06L6zfRVoS5
2,642
130.8200
09:33:16
XLON
E06L6zfRVoS9
8,479
130.8400
09:34:32
XLON
E06L6zfRVpJa
3,764
130.8400
09:34:32
XLON
E06L6zfRVpJc
3,177
130.8400
09:34:32
CHIX
3075188792181
1,472
130.8400
09:34:32
BATE
254078880678
82
130.8200
09:34:32
BATE
254078880680
404
130.8200
09:34:32
BATE
254078880681
990
130.8200
09:34:32
BATE
254078880682
3,185
130.8200
09:34:32
CHIX
3075188792183
3,737
130.8200
09:34:32
XLON
E06L6zfRVpKC
7,146
130.8200
09:34:32
XLON
E06L6zfRVpKF
1,390
130.8200
09:34:32
XLON
E06L6zfRVpKI
3,932
130.8800
09:37:54
XLON
E06L6zfRVu1b
737
130.8800
09:39:15
XLON
E06L6zfRVv8m
2,016
130.8800
09:39:15
XLON
E06L6zfRVv8w
1,581
130.8800
09:39:15
XLON
E06L6zfRVv8y
1,072
130.8800
09:39:15
XLON
E06L6zfRVv92
4,728
130.8800
09:39:15
XLON
E06L6zfRVv94
2,122
130.8800
09:39:15
XLON
E06L6zfRVv98
260
130.8600
09:39:15
BATE
254078881130
106
130.8600
09:39:15
BATE
254078881133
2,547
130.8800
09:39:15
XLON
E06L6zfRVv9B
384
130.8800
09:39:15
XLON
E06L6zfRVv9D
561
130.8600
09:39:15
CHIX
3075188792890
1,093
130.9400
09:43:24
BATE
254078881464
2,358
130.9400
09:43:24
CHIX
3075188793363
1,093
130.9400
09:43:24
BATE
254078881465
2,358
130.9400
09:43:24
CHIX
3075188793364
2,169
130.9400
09:43:24
CHIX
3075188793365
978
130.9400
09:43:24
BATE
254078881466
9,089
130.9400
09:43:24
XLON
E06L6zfRVzCk
7,142
130.9400
09:43:24
XLON
E06L6zfRVzCq
8,000
130.9400
09:43:24
XLON
E06L6zfRVzCs
115
130.9400
09:43:24
BATE
254078881467
123
130.9400
09:43:24
BATE
254078881468
2,730
130.9400
09:43:24
XLON
E06L6zfRVzCw
654
130.9400
09:43:24
XLON
E06L6zfRVzCy
2,424
130.9400
09:43:24
XLON
E06L6zfRVzD0
970
130.9400
09:43:24
BATE
254078881469
123
130.9400
09:43:24
BATE
254078881470
587
130.9400
09:43:24
BATE
254078881471
506
130.9400
09:43:24
BATE
254078881472
1,093
130.9400
09:43:24
BATE
254078881473
204
130.9400
09:43:24
XLON
E06L6zfRVzDU
404
130.9400
09:45:02
BATE
254078881601
404
130.9400
09:45:02
BATE
254078881604
404
130.9400
09:45:02
BATE
254078881605
6,892
130.9400
09:46:24
XLON
E06L6zfRW1pO
5,972
130.9400
09:46:24
XLON
E06L6zfRW1pQ
1,094
130.9400
09:46:24
XLON
E06L6zfRW1pS
4,079
130.9800
09:47:24
XLON
E06L6zfRW2bj
4,079
130.9800
09:48:11
XLON
E06L6zfRW37g
4,079
130.9800
09:48:11
XLON
E06L6zfRW37p
735
130.9800
09:48:11
XLON
E06L6zfRW37r
2,276
130.9800
09:48:11
XLON
E06L6zfRW37x
14,609
131.0800
09:50:46
XLON
E06L6zfRW5hd
1,757
131.0800
09:50:46
BATE
254078882018
3,790
131.0800
09:50:46
CHIX
3075188794131
4,775
131.0600
09:50:46
XLON
E06L6zfRW5iM
637
131.0600
09:50:46
XLON
E06L6zfRW5iP
5,412
131.0600
09:50:46
XLON
E06L6zfRW5iW
4,656
131.0600
09:50:46
XLON
E06L6zfRW5iY
3,084
131.0600
09:50:46
XLON
E06L6zfRW5ig
2,161
131.0600
09:50:46
XLON
E06L6zfRW5in
992
131.0800
09:53:50
XLON
E06L6zfRW8Z8
10,599
131.0600
09:54:28
XLON
E06L6zfRW9EI
2,750
131.0600
09:54:28
CHIX
3075188794623
1,274
131.0600
09:54:28
BATE
254078882381
129
131.0400
09:54:28
BATE
254078882388
132
131.0400
09:54:28
BATE
254078882389
3,000
131.1600
09:59:01
XLON
E06L6zfRWDrS
630
131.1600
09:59:01
XLON
E06L6zfRWDrU
2,136
131.2600
10:00:29
XLON
E06L6zfRWG2s
1,639
131.2600
10:00:30
XLON
E06L6zfRWG3z
5,554
131.2600
10:00:30
XLON
E06L6zfRWG41
681
131.2600
10:00:30
XLON
E06L6zfRWG43
438
131.2400
10:00:30
BATE
254078882871
396
131.2400
10:00:30
BATE
254078882872
302
131.2400
10:00:30
BATE
254078882873
2,621
131.2400
10:00:30
CHIX
3075188795331
78
131.2400
10:00:30
BATE
254078882874
1,637
131.2400
10:00:30
CHIX
3075188795336
984
131.2400
10:00:30
CHIX
3075188795337
578
131.2400
10:00:30
CHIX
3075188795338
420
131.2400
10:00:30
BATE
254078882879
420
131.2400
10:00:30
BATE
254078882880
374
131.2400
10:00:30
BATE
254078882881
281
131.2400
10:00:30
BATE
254078882882
2,621
131.2400
10:00:30
CHIX
3075188795339
1,158
131.2400
10:00:30
CHIX
3075188795340
7,302
131.2400
10:00:30
XLON
E06L6zfRWG4N
2,796
131.2400
10:00:30
XLON
E06L6zfRWG4Q
10,098
131.2400
10:00:30
XLON
E06L6zfRWG4c
1,046
131.2400
10:00:30
XLON
E06L6zfRWG4g
2,467
131.2400
10:00:30
XLON
E06L6zfRWG4t
2,222
131.2400
10:00:30
XLON
E06L6zfRWG4x
1,214
131.2400
10:00:30
BATE
254078882883
2,609
131.2400
10:04:15
CHIX
3075188795750
1,209
131.2400
10:04:15
BATE
254078883134
10,056
131.2400
10:04:15
XLON
E06L6zfRWK5W
5,354
131.2200
10:04:18
XLON
E06L6zfRWK8E
5,186
131.2200
10:04:18
XLON
E06L6zfRWK8G
5,354
131.2200
10:04:18
XLON
E06L6zfRWK8P
5,186
131.2200
10:04:18
XLON
E06L6zfRWK8R
2,130
131.2200
10:04:18
XLON
E06L6zfRWK8T
1,970
131.2200
10:04:18
XLON
E06L6zfRWK8V
2,006
131.2200
10:04:18
XLON
E06L6zfRWK8f
1,859
131.2200
10:04:18
XLON
E06L6zfRWK8h
1,051
131.2800
10:09:23
XLON
E06L6zfRWPWn
9,762
131.2800
10:09:23
XLON
E06L6zfRWPWp
2,806
131.2800
10:09:23
CHIX
3075188796411
1,300
131.2800
10:09:23
BATE
254078883541
281
131.2600
10:09:23
BATE
254078883542
609
131.2600
10:09:23
CHIX
3075188796412
4,000
131.2600
10:09:23
XLON
E06L6zfRWPXH
388
131.2600
10:09:23
CHIX
3075188796413
2,800
131.2600
10:09:23
XLON
E06L6zfRWPXS
1,164
131.2600
10:09:23
XLON
E06L6zfRWPXZ
3,745
131.2600
10:09:23
XLON
E06L6zfRWPXl
1,145
131.2600
10:09:23
XLON
E06L6zfRWPXn
1,262
131.2600
10:09:23
XLON
E06L6zfRWPXt
1,412
131.2400
10:14:06
BATE
254078883911
3,047
131.2400
10:14:06
CHIX
3075188796977
3,537
131.2400
10:14:06
XLON
E06L6zfRWTPb
8,204
131.2400
10:14:06
XLON
E06L6zfRWTPd
3,020
131.2400
10:15:16
CHIX
3075188797059
1,400
131.2400
10:15:16
BATE
254078883983
4,000
131.2200
10:15:49
XLON
E06L6zfRWURu
4,752
131.2200
10:15:49
XLON
E06L6zfRWURw
446
131.2200
10:15:49
BATE
254078884037
966
131.2200
10:15:49
CHIX
3075188797127
4,000
131.2200
10:15:49
XLON
E06L6zfRWUSA
2,742
131.2200
10:15:49
XLON
E06L6zfRWUSC
2,010
131.2200
10:15:49
XLON
E06L6zfRWUSI
392
131.2200
10:15:49
XLON
E06L6zfRWUSP
1,415
131.1400
10:16:49
XLON
E06L6zfRWVJo
7,228
131.1400
10:16:49
CHIX
3075188797237
104
131.1600
10:20:42
BATE
254078884547
1,070
131.1600
10:20:42
BATE
254078884548
2,533
131.1600
10:20:42
CHIX
3075188797866
9,764
131.1600
10:20:42
XLON
E06L6zfRWZho
4,070
131.1400
10:20:42
XLON
E06L6zfRWZi1
3,195
131.1400
10:20:42
XLON
E06L6zfRWZi7
4,070
131.1400
10:20:42
XLON
E06L6zfRWZiB
2,511
131.1400
10:20:42
XLON
E06L6zfRWZiD
4,072
131.1600
10:21:40
XLON
E06L6zfRWaec
250
131.1600
10:21:40
XLON
E06L6zfRWaee
3,168
131.1600
10:21:40
XLON
E06L6zfRWael
1,154
131.1600
10:21:40
XLON
E06L6zfRWaen
2,918
131.1600
10:21:40
XLON
E06L6zfRWaep
2,596
131.1600
10:21:40
XLON
E06L6zfRWaez
4,240
131.2200
10:24:58
XLON
E06L6zfRWdNU
4,918
131.2200
10:24:58
XLON
E06L6zfRWdNW
4,240
131.2200
10:24:58
XLON
E06L6zfRWdNr
4,918
131.2200
10:24:58
XLON
E06L6zfRWdNt
4,880
131.2200
10:24:58
XLON
E06L6zfRWdNx
2,890
131.2200
10:24:58
XLON
E06L6zfRWdNz
964
131.2200
10:24:58
XLON
E06L6zfRWdOA
572
131.2200
10:24:58
XLON
E06L6zfRWdOC
2,140
131.2200
10:28:54
CHIX
3075188798682
992
131.2200
10:28:54
BATE
254078885033
8,249
131.2200
10:28:54
XLON
E06L6zfRWhM0
2,592
131.2000
10:28:54
XLON
E06L6zfRWhNA
4,000
131.4200
10:33:15
XLON
E06L6zfRWmCx
149
131.4200
10:33:15
XLON
E06L6zfRWmCz
5,478
131.4000
10:33:51
XLON
E06L6zfRWmXK
2,591
131.4000
10:33:51
XLON
E06L6zfRWmXM
4,667
131.4000
10:33:51
XLON
E06L6zfRWmXc
4,070
131.4000
10:33:51
XLON
E06L6zfRWmXe
3,999
131.4000
10:33:51
XLON
E06L6zfRWmXo
3,990
131.4000
10:33:51
XLON
E06L6zfRWmXy
677
131.4000
10:33:51
XLON
E06L6zfRWmY4
2,677
131.4000
10:33:51
XLON
E06L6zfRWmY6
260
131.4000
10:33:51
XLON
E06L6zfRWmYC
1,148
131.4000
10:33:51
XLON
E06L6zfRWmYO
4,246
131.3600
10:34:57
XLON
E06L6zfRWnat
6,638
131.4200
10:36:10
XLON
E06L6zfRWooc
9,205
131.4200
10:36:10
XLON
E06L6zfRWooe
1,107
131.4200
10:36:10
BATE
254078885701
2,388
131.4200
10:36:10
CHIX
3075188799788
3,005
131.3000
10:36:50
CHIX
3075188799863
5,665
131.3000
10:36:51
CHIX
3075188799865
6,849
131.2600
10:40:23
XLON
E06L6zfRWsYB
1,569
131.3800
10:43:22
CHIX
3075188800721
2,823
131.3800
10:43:22
CHIX
3075188800722
2,035
131.3800
10:43:22
BATE
254078886215
3,142
131.3800
10:43:22
XLON
E06L6zfRWuzE
1,025
131.3800
10:43:22
XLON
E06L6zfRWuzH
16,924
131.3800
10:43:22
XLON
E06L6zfRWuzN
4,130
131.3800
10:43:22
XLON
E06L6zfRWuzP
9
131.4000
10:44:23
BATE
254078886282
852
131.4000
10:44:23
BATE
254078886283
380
131.4000
10:44:23
CHIX
3075188800853
1,479
131.4000
10:44:23
CHIX
3075188800854
326
131.4000
10:44:23
XLON
E06L6zfRWvoq
3,323
131.4000
10:44:23
XLON
E06L6zfRWvos
344
131.4000
10:44:23
XLON
E06L6zfRWvou
1,837
131.4000
10:44:23
XLON
E06L6zfRWvoy
5,327
131.4000
10:44:23
XLON
E06L6zfRWvp2
3,247
131.2400
10:47:07
XLON
E06L6zfRWyQG
3,552
131.2400
10:47:07
XLON
E06L6zfRWyQI
1,765
131.2400
10:47:07
CHIX
3075188801162
817
131.2400
10:47:07
BATE
254078886435
1,688
131.2200
10:48:51
XLON
E06L6zfRX07S
3,065
131.2200
10:48:51
XLON
E06L6zfRX07W
3,504
131.2200
10:48:51
XLON
E06L6zfRX07Y
1,352
131.2200
10:48:51
CHIX
3075188801324
112
131.2000
10:49:52
BATE
254078886646
1,840
131.2000
10:49:52
CHIX
3075188801428
1,711
131.2000
10:49:52
CHIX
3075188801429
741
131.2000
10:49:52
BATE
254078886647
637
131.2000
10:49:52
BATE
254078886648
156
131.2000
10:49:52
BATE
254078886649
7,094
131.2000
10:49:52
XLON
E06L6zfRX1Fu
6,594
131.2000
10:49:52
XLON
E06L6zfRX1Fw
4,777
131.1800
10:53:25
XLON
E06L6zfRX4OU
2,903
131.1800
10:53:25
XLON
E06L6zfRX4OY
3,583
131.1800
10:53:25
XLON
E06L6zfRX4Od
565
131.1200
10:55:51
CHIX
3075188802030
475
131.1200
10:55:51
CHIX
3075188802031
1,073
131.1200
10:55:51
CHIX
3075188802032
979
131.1200
10:55:51
BATE
254078887095
8,143
131.1200
10:55:51
XLON
E06L6zfRX6fH
1,346
131.1000
10:55:51
XLON
E06L6zfRX6gL
1,536
131.1000
10:55:51
XLON
E06L6zfRX6gN
1,733
131.1000
10:55:51
XLON
E06L6zfRX6gP
2,909
131.1000
10:55:51
XLON
E06L6zfRX6gR
1,346
131.1000
10:55:51
XLON
E06L6zfRX6gV
4,615
131.1000
10:55:53
XLON
E06L6zfRX6iz
4,255
131.1000
10:55:53
XLON
E06L6zfRX6j1
1,655
131.1000
10:55:53
XLON
E06L6zfRX6j7
1,998
131.1000
10:55:53
XLON
E06L6zfRX6jV
4,410
130.9200
11:00:09
XLON
E06L6zfRXAGS
894
130.9200
11:00:09
XLON
E06L6zfRXAGU
3,895
130.9200
11:00:16
XLON
E06L6zfRXAO0
4,621
130.9400
11:01:36
XLON
E06L6zfRXBM4
999
130.9800
11:02:35
BATE
254078887638
2,156
130.9800
11:02:35
CHIX
3075188802772
8,310
130.9800
11:02:35
XLON
E06L6zfRXCDz
1,349
130.9600
11:02:35
XLON
E06L6zfRXCER
1,736
130.9600
11:02:35
XLON
E06L6zfRXCET
462
130.9600
11:02:35
XLON
E06L6zfRXCEW
462
130.9600
11:02:35
XLON
E06L6zfRXCEa
887
130.9600
11:02:35
XLON
E06L6zfRXCEY
4,434
130.9600
11:02:39
XLON
E06L6zfRXCHM
2,809
130.9400
11:03:29
XLON
E06L6zfRXCux
4,792
130.9400
11:03:29
XLON
E06L6zfRXCv1
138
130.9400
11:03:29
XLON
E06L6zfRXCvN
1,933
130.9400
11:03:29
XLON
E06L6zfRXCvQ
2,721
130.9400
11:03:29
XLON
E06L6zfRXCvS
1,933
130.9400
11:03:29
XLON
E06L6zfRXCvU
2,191
130.9400
11:03:29
XLON
E06L6zfRXCvY
4,284
130.9000
11:05:25
XLON
E06L6zfRXEed
392
130.9000
11:05:25
XLON
E06L6zfRXEef
2,185
130.9000
11:05:25
XLON
E06L6zfRXEeh
2,577
130.9000
11:05:25
XLON
E06L6zfRXEel
2,099
130.9000
11:05:25
XLON
E06L6zfRXEen
478
130.9000
11:05:25
XLON
E06L6zfRXEep
1,729
130.9000
11:05:25
XLON
E06L6zfRXEf3
6,807
130.8800
11:10:48
XLON
E06L6zfRXIyP
2,295
130.8800
11:10:48
XLON
E06L6zfRXIyR
2,362
130.8800
11:10:48
CHIX
3075188803665
1,094
130.8800
11:10:48
BATE
254078888273
2,310
130.9000
11:12:05
CHIX
3075188803794
1,071
130.9000
11:12:05
BATE
254078888389
8,903
130.9000
11:12:05
XLON
E06L6zfRXJrz
9,377
130.9200
11:14:42
XLON
E06L6zfRXLb6
1,127
130.9200
11:14:42
BATE
254078888583
2,433
130.9200
11:14:42
CHIX
3075188804051
670
130.9400
11:15:26
BATE
254078888672
377
130.9400
11:15:26
BATE
254078888673
8,711
130.9400
11:15:26
XLON
E06L6zfRXMUe
2,261
130.9400
11:15:26
CHIX
3075188804155
1,293
130.9200
11:15:26
CHIX
3075188804158
202
130.9200
11:15:26
CHIX
3075188804159
855
130.9200
11:15:26
CHIX
3075188804160
114
130.9200
11:15:26
BATE
254078888675
350
130.9200
11:15:26
BATE
254078888676
353
130.9200
11:15:26
BATE
254078888677
5,560
130.9200
11:15:26
XLON
E06L6zfRXMV5
3,498
130.9200
11:15:26
XLON
E06L6zfRXMV7
272
130.9200
11:15:26
XLON
E06L6zfRXMVm
5,108
131.0200
11:19:55
XLON
E06L6zfRXPb6
5,002
131.0200
11:19:59
XLON
E06L6zfRXPck
106
131.0200
11:19:59
XLON
E06L6zfRXPco
2,914
131.0200
11:20:30
XLON
E06L6zfRXPtD
8,639
131.0200
11:20:30
XLON
E06L6zfRXPtF
1,039
131.0200
11:20:30
BATE
254078888977
2,241
131.0200
11:20:30
CHIX
3075188804658
1,525
131.0000
11:20:30
XLON
E06L6zfRXPud
4,802
131.0000
11:20:30
XLON
E06L6zfRXPuZ
1,021
131.0000
11:20:30
XLON
E06L6zfRXPuh
1,395
131.0000
11:20:30
XLON
E06L6zfRXPuj
2,386
131.0000
11:20:30
XLON
E06L6zfRXPul
1,911
131.0000
11:20:30
XLON
E06L6zfRXPun
9,964
130.9600
11:24:43
XLON
E06L6zfRXSSo
1,198
130.9600
11:24:43
BATE
254078889258
2,585
130.9600
11:24:43
CHIX
3075188805054
4,361
130.9400
11:25:08
XLON
E06L6zfRXSsi
4,361
130.9400
11:25:08
XLON
E06L6zfRXSso
2,570
130.9400
11:25:08
XLON
E06L6zfRXSsq
1,866
130.9400
11:25:08
XLON
E06L6zfRXSsu
2,587
130.8800
11:27:14
XLON
E06L6zfRXUe9
1,413
130.8800
11:27:14
XLON
E06L6zfRXUeB
4,000
130.8800
11:27:14
XLON
E06L6zfRXUeH
113
130.8800
11:27:14
XLON
E06L6zfRXUeJ
683
130.8800
11:27:14
CHIX
3075188805283
316
130.8800
11:27:14
BATE
254078889416
814
130.8800
11:27:14
XLON
E06L6zfRXUes
3,000
130.8800
11:27:14
XLON
E06L6zfRXUeu
1,185
130.8800
11:27:14
XLON
E06L6zfRXUew
15
130.8800
11:27:14
XLON
E06L6zfRXUf0
1,191
130.8800
11:27:14
XLON
E06L6zfRXUfC
1,982
130.8600
11:30:55
XLON
E06L6zfRXXg6
3,084
130.8600
11:30:55
XLON
E06L6zfRXXg8
5,066
130.8600
11:30:55
XLON
E06L6zfRXXgP
1,329
130.8600
11:30:55
XLON
E06L6zfRXXgR
2,902
130.8600
11:30:55
XLON
E06L6zfRXXjU
1,276
130.8400
11:33:16
BATE
254078890011
2,401
130.8400
11:33:16
CHIX
3075188806012
352
130.8400
11:33:16
CHIX
3075188806013
10,611
130.8400
11:33:16
XLON
E06L6zfRXZh4
198
130.7600
11:34:11
XLON
E06L6zfRXaTz
5,100
130.7400
11:34:44
XLON
E06L6zfRXb5o
4,415
130.7400
11:34:44
XLON
E06L6zfRXb5q
2,800
130.7400
11:34:44
XLON
E06L6zfRXb63
2,300
130.7400
11:34:44
XLON
E06L6zfRXb6Q
4,415
130.7400
11:34:44
XLON
E06L6zfRXb6S
3,880
130.7400
11:38:10
CHIX
3075188806493
3,315
130.7200
11:38:38
XLON
E06L6zfRXePw
4,703
130.7200
11:40:14
XLON
E06L6zfRXg6U
4,703
130.7200
11:40:14
XLON
E06L6zfRXg6f
4,324
130.7200
11:40:14
XLON
E06L6zfRXg6l
7,202
130.7200
11:41:53
XLON
E06L6zfRXheG
866
130.7200
11:41:53
BATE
254078890752
1,869
130.7200
11:41:53
XLON
E06L6zfRXheZ
468
130.8200
11:43:13
BATE
254078890864
10,780
130.8200
11:43:13
XLON
E06L6zfRXij7
2,797
130.8200
11:43:13
CHIX
3075188807146
828
130.8200
11:43:13
BATE
254078890865
8,661
130.8400
11:45:40
XLON
E06L6zfRXkd3
2,247
130.8400
11:45:40
CHIX
3075188807458
1,041
130.8400
11:45:40
BATE
254078891138
5,040
130.8400
11:46:49
XLON
E06L6zfRXlV5
5,040
130.8400
11:46:49
XLON
E06L6zfRXlVA
4,273
130.8400
11:46:49
XLON
E06L6zfRXlVC
4,547
130.8400
11:49:04
XLON
E06L6zfRXngU
4,547
130.8400
11:49:04
XLON
E06L6zfRXnge
2,384
130.8400
11:49:04
XLON
E06L6zfRXngi
2,865
130.8400
11:49:04
XLON
E06L6zfRXngt
4,813
130.8200
11:49:04
XLON
E06L6zfRXnhH
314
130.8200
11:49:04
XLON
E06L6zfRXnhd
3,301
130.8200
11:49:04
XLON
E06L6zfRXnhg
1,198
130.8200
11:49:04
XLON
E06L6zfRXnhs
4,081
130.8200
11:49:04
XLON
E06L6zfRXnhu
4,245
130.8200
11:53:29
XLON
E06L6zfRXrpg
4,245
130.8200
11:53:29
XLON
E06L6zfRXrpk
2,423
130.8200
11:53:29
XLON
E06L6zfRXrpm
2,843
130.8200
11:53:29
XLON
E06L6zfRXrpq
5,126
130.8000
11:53:30
XLON
E06L6zfRXrsE
204
130.8000
11:53:30
XLON
E06L6zfRXrsG
7,881
130.8400
11:58:27
XLON
E06L6zfRXwKe
1,721
130.8200
11:58:27
XLON
E06L6zfRXwO2
3,146
130.8200
11:58:27
XLON
E06L6zfRXwO4
4,000
130.8200
11:58:27
XLON
E06L6zfRXwO6
79
130.8200
11:58:27
BATE
254078892281
172
130.8200
11:58:27
CHIX
3075188809022
172
130.8200
11:58:27
CHIX
3075188809024
172
130.8200
11:58:27
CHIX
3075188809025
172
130.8200
11:58:27
CHIX
3075188809026
172
130.8200
11:58:27
CHIX
3075188809027
172
130.8200
11:58:27
CHIX
3075188809028
172
130.8200
11:58:27
CHIX
3075188809029
172
130.8200
11:58:27
CHIX
3075188809030
172
130.8200
11:58:27
CHIX
3075188809031
172
130.8200
11:58:27
CHIX
3075188809032
172
130.8200
11:58:27
CHIX
3075188809033
172
130.8200
11:58:27
CHIX
3075188809034
23
130.8200
11:58:27
CHIX
3075188809035
4,867
130.8200
11:58:27
XLON
E06L6zfRXwOM
4,000
130.8200
11:58:27
XLON
E06L6zfRXwOO
4,000
130.8200
11:58:27
XLON
E06L6zfRXwOZ
413
130.9000
12:00:30
XLON
E06L6zfRXyhB
2,577
130.9000
12:02:00
CHIX
3075188809453
1,195
130.9000
12:02:00
BATE
254078892613
5,919
130.9000
12:02:00
XLON
E06L6zfRXzZf
9,740
130.9000
12:02:00
XLON
E06L6zfRXzZj
195
130.9000
12:02:00
XLON
E06L6zfRXzZx
4,933
130.8800
12:03:03
XLON
E06L6zfRY0g9
4,672
130.8800
12:03:03
XLON
E06L6zfRY0gB
4,933
130.8800
12:03:03
XLON
E06L6zfRY0gI
4,672
130.8800
12:03:03
XLON
E06L6zfRY0gK
2,877
130.8800
12:03:03
XLON
E06L6zfRY0gM
4,138
130.8800
12:03:03
XLON
E06L6zfRY0gO
2,248
131.0800
12:10:47
CHIX
3075188810490
464
131.0800
12:10:47
CHIX
3075188810491
8,663
131.0800
12:10:47
XLON
E06L6zfRY7no
2,847
131.0800
12:10:47
XLON
E06L6zfRY7nq
1,042
131.0800
12:10:47
BATE
254078893444
360
131.0800
12:10:47
BATE
254078893445
2,248
131.0800
12:10:47
CHIX
3075188810492
6,068
131.0800
12:10:47
XLON
E06L6zfRY7nv
2,595
131.0800
12:10:47
XLON
E06L6zfRY7o2
1,659
131.2000
12:14:15
CHIX
3075188810785
769
131.2000
12:14:15
BATE
254078893667
769
131.2000
12:14:15
BATE
254078893668
246
131.2000
12:14:15
BATE
254078893669
1,659
131.2000
12:14:15
CHIX
3075188810786
1,659
131.2000
12:14:15
CHIX
3075188810787
1,659
131.2000
12:14:15
CHIX
3075188810788
235
131.2000
12:14:15
CHIX
3075188810789
769
131.2000
12:14:15
BATE
254078893670
246
131.2000
12:14:15
BATE
254078893671
6,396
131.2000
12:14:15
XLON
E06L6zfRYAdI
769
131.2000
12:14:15
BATE
254078893672
769
131.2000
12:14:15
BATE
254078893673
249
131.2000
12:14:15
BATE
254078893674
769
131.2000
12:14:15
BATE
254078893675
246
131.2000
12:14:15
BATE
254078893676
1,844
131.2000
12:14:15
XLON
E06L6zfRYAdQ
1,270
131.2000
12:14:15
CHIX
3075188810790
4,522
131.1800
12:14:15
XLON
E06L6zfRYAdz
1,104
131.1800
12:14:15
XLON
E06L6zfRYAe1
2,111
131.1800
12:14:15
XLON
E06L6zfRYAe5
1,666
131.1800
12:14:15
XLON
E06L6zfRYAeD
4,522
131.1800
12:14:15
XLON
E06L6zfRYAeH
4,522
131.1800
12:14:15
XLON
E06L6zfRYAeL
359
131.1800
12:14:15
XLON
E06L6zfRYAeN
22
131.1800
12:14:15
XLON
E06L6zfRYAeR
4,500
131.1800
12:14:15
XLON
E06L6zfRYAeT
381
131.1800
12:14:15
XLON
E06L6zfRYAeV
34
131.1800
12:14:15
XLON
E06L6zfRYAeZ
4,552
131.2600
12:17:33
XLON
E06L6zfRYDfT
4,552
131.2600
12:17:33
XLON
E06L6zfRYDfX
3,557
131.2600
12:17:33
XLON
E06L6zfRYDfZ
2,468
131.3000
12:23:34
CHIX
3075188811580
1,144
131.3000
12:23:34
BATE
254078894345
4,388
131.3000
12:23:34
XLON
E06L6zfRYIuz
9,511
131.3000
12:23:34
XLON
E06L6zfRYIv3
4,388
131.3000
12:23:34
XLON
E06L6zfRYIv8
4,068
131.3000
12:23:34
XLON
E06L6zfRYIvA
4,500
131.3800
12:25:20
XLON
E06L6zfRYKNq
688
131.3800
12:25:20
XLON
E06L6zfRYKNs
1,962
131.3800
12:25:20
XLON
E06L6zfRYKO5
3,226
131.3800
12:25:20
XLON
E06L6zfRYKO9
1,410
131.3800
12:25:20
XLON
E06L6zfRYKOB
4,037
131.4600
12:28:17
XLON
E06L6zfRYNEU
4,037
131.4600
12:28:17
XLON
E06L6zfRYNEc
5,555
131.4600
12:28:17
XLON
E06L6zfRYNEe
5,325
131.4400
12:28:17
XLON
E06L6zfRYNFK
92
131.4400
12:28:17
XLON
E06L6zfRYNFQ
5,325
131.4400
12:28:17
XLON
E06L6zfRYNFe
2,723
131.4400
12:28:17
XLON
E06L6zfRYNFl
1,039
131.4200
12:29:49
XLON
E06L6zfRYOQu
3,552
131.4200
12:29:49
XLON
E06L6zfRYOQx
4,591
131.4200
12:29:49
XLON
E06L6zfRYOR2
3,409
131.4200
12:29:49
XLON
E06L6zfRYOR4
193
131.4200
12:29:49
XLON
E06L6zfRYOR9
288
131.5000
12:36:47
CHIX
3075188812783
2,541
131.5000
12:36:47
CHIX
3075188812784
133
131.5000
12:36:47
BATE
254078895322
1,281
131.5000
12:36:47
CHIX
3075188812785
4,000
131.5000
12:36:47
XLON
E06L6zfRYTfs
4,000
131.5000
12:36:47
XLON
E06L6zfRYTfy
2,120
131.5000
12:36:47
XLON
E06L6zfRYTg0
133
131.5000
12:36:47
BATE
254078895325
133
131.5000
12:36:47
BATE
254078895326
133
131.5000
12:36:47
BATE
254078895327
133
131.5000
12:36:47
BATE
254078895328
133
131.5000
12:36:47
BATE
254078895329
133
131.5000
12:36:47
BATE
254078895330
133
131.5000
12:36:47
BATE
254078895331
133
131.5000
12:36:47
BATE
254078895332
133
131.5000
12:36:47
BATE
254078895333
133
131.5000
12:36:47
BATE
254078895334
133
131.5000
12:36:47
BATE
254078895335
133
131.5000
12:36:47
BATE
254078895336
133
131.5000
12:36:47
BATE
254078895337
133
131.5000
12:36:47
BATE
254078895338
133
131.5000
12:36:47
BATE
254078895339
80
131.5000
12:36:47
BATE
254078895340
288
131.5000
12:36:47
CHIX
3075188812788
288
131.5000
12:36:47
CHIX
3075188812789
288
131.5000
12:36:47
CHIX
3075188812790
288
131.5000
12:36:47
CHIX
3075188812791
288
131.5000
12:36:47
CHIX
3075188812792
288
131.5000
12:36:47
CHIX
3075188812793
144
131.5000
12:36:47
CHIX
3075188812794
4,000
131.5000
12:36:47
XLON
E06L6zfRYTg6
4,149
131.5000
12:36:47
XLON
E06L6zfRYTg8
562
131.5000
12:36:47
XLON
E06L6zfRYTgD
133
131.5000
12:36:47
BATE
254078895341
133
131.5000
12:36:47
BATE
254078895342
133
131.5000
12:36:47
BATE
254078895343
133
131.5000
12:36:47
BATE
254078895344
133
131.5000
12:36:47
BATE
254078895345
90
131.5000
12:36:47
BATE
254078895346
288
131.5000
12:36:47
CHIX
3075188812795
288
131.5000
12:36:47
CHIX
3075188812796
288
131.5000
12:36:47
CHIX
3075188812797
288
131.5000
12:36:47
CHIX
3075188812798
288
131.5000
12:36:47
CHIX
3075188812799
288
131.5000
12:36:47
CHIX
3075188812800
288
131.5000
12:36:47
CHIX
3075188812801
288
131.5000
12:36:47
CHIX
3075188812802
288
131.5000
12:36:47
CHIX
3075188812803
288
131.5000
12:36:47
CHIX
3075188812804
288
131.5000
12:36:47
CHIX
3075188812805
288
131.5000
12:36:47
CHIX
3075188812806
288
131.5000
12:36:47
CHIX
3075188812807
288
131.5000
12:36:47
CHIX
3075188812808
288
131.5000
12:36:47
CHIX
3075188812809
288
131.5000
12:36:47
CHIX
3075188812810
87
131.5000
12:36:47
CHIX
3075188812811
3,000
131.5000
12:36:47
XLON
E06L6zfRYTgc
892
131.5000
12:36:47
CHIX
3075188812812
4,020
131.5400
12:39:26
XLON
E06L6zfRYVZm
1,000
131.5800
12:40:39
XLON
E06L6zfRYWdJ
7,885
131.5800
12:40:54
XLON
E06L6zfRYWqK
3,293
131.5800
12:40:54
XLON
E06L6zfRYWqM
3,160
131.5800
12:40:54
CHIX
3075188813262
1,464
131.5800
12:40:54
BATE
254078895666
4,631
131.5000
12:44:20
XLON
E06L6zfRYZNE
8,861
131.5000
12:44:20
XLON
E06L6zfRYZNG
4,631
131.5000
12:44:20
XLON
E06L6zfRYZNR
1,586
131.5000
12:44:20
XLON
E06L6zfRYZNT
1,325
131.5000
12:44:20
XLON
E06L6zfRYZNX
2,299
131.5000
12:44:20
CHIX
3075188813741
1,065
131.5000
12:44:20
BATE
254078896086
4,745
131.4800
12:44:20
XLON
E06L6zfRYZOe
7,035
131.4800
12:44:20
XLON
E06L6zfRYZOi
423
131.4800
12:44:20
XLON
E06L6zfRYZOp
10,064
131.6400
12:48:51
XLON
E06L6zfRYexE
2,612
131.6400
12:48:51
CHIX
3075188814569
1,210
131.6400
12:48:51
BATE
254078896736
4,378
131.6000
12:52:08
XLON
E06L6zfRYiF3
9,811
131.6000
12:52:08
XLON
E06L6zfRYiFD
2,709
131.6000
12:52:08
XLON
E06L6zfRYiFF
1,669
131.6000
12:52:08
XLON
E06L6zfRYiFI
5,438
131.6000
12:52:08
XLON
E06L6zfRYiFK
1,180
131.6000
12:52:08
BATE
254078897069
2,546
131.6000
12:52:08
CHIX
3075188814961
4,576
131.5600
12:53:03
XLON
E06L6zfRYj4h
9,440
131.5600
12:53:03
XLON
E06L6zfRYj4j
4,958
131.5000
12:56:42
XLON
E06L6zfRYmTc
4,958
131.5000
12:56:42
XLON
E06L6zfRYmTv
249
131.5000
12:56:42
XLON
E06L6zfRYmTx
2,285
131.5000
12:56:42
XLON
E06L6zfRYmU4
32
131.4800
12:56:42
XLON
E06L6zfRYmUo
2,377
131.4800
12:56:42
XLON
E06L6zfRYmUq
1,875
131.4800
12:56:42
XLON
E06L6zfRYmUt
4,284
131.4800
12:56:43
XLON
E06L6zfRYmVk
216
131.4800
12:56:43
XLON
E06L6zfRYmVm
1,820
131.4800
12:56:43
XLON
E06L6zfRYmVt
1,950
131.4800
12:56:43
XLON
E06L6zfRYmVv
5,330
131.3200
12:57:53
XLON
E06L6zfRYngM
5,330
131.3200
12:57:53
XLON
E06L6zfRYngZ
3,048
131.3200
12:57:53
XLON
E06L6zfRYngl
4,366
131.3000
13:00:02
XLON
E06L6zfRYpDH
4,366
131.3000
13:00:03
XLON
E06L6zfRYpEH
3,634
131.3000
13:00:03
XLON
E06L6zfRYpEL
434
131.3000
13:00:03
XLON
E06L6zfRYpEP
4,000
131.1200
13:05:05
XLON
E06L6zfRYtQb
4,000
131.1200
13:05:05
XLON
E06L6zfRYtQh
172
131.1200
13:05:05
XLON
E06L6zfRYtQj
188
131.1200
13:05:05
BATE
254078897994
408
131.1200
13:05:05
CHIX
3075188816054
408
131.1200
13:05:05
CHIX
3075188816055
408
131.1200
13:05:05
CHIX
3075188816056
408
131.1200
13:05:05
CHIX
3075188816057
408
131.1200
13:05:05
CHIX
3075188816058
408
131.1200
13:05:05
CHIX
3075188816059
408
131.1200
13:05:05
CHIX
3075188816060
408
131.1200
13:05:05
CHIX
3075188816061
408
131.1200
13:05:05
CHIX
3075188816062
408
131.1200
13:05:05
CHIX
3075188816063
66
131.1200
13:05:05
CHIX
3075188816064
408
131.1200
13:05:05
CHIX
3075188816065
408
131.1200
13:05:05
CHIX
3075188816066
408
131.1200
13:05:05
CHIX
3075188816067
408
131.1200
13:05:05
CHIX
3075188816068
408
131.1200
13:05:05
CHIX
3075188816069
408
131.1200
13:05:05
CHIX
3075188816070
48
131.1200
13:05:05
CHIX
3075188816071
233
131.1200
13:05:05
CHIX
3075188816072
4,266
131.1000
13:05:07
XLON
E06L6zfRYtU9
1,077
131.1000
13:05:07
XLON
E06L6zfRYtUB
4,124
131.1000
13:07:18
XLON
E06L6zfRYvRb
4,124
131.1000
13:07:18
XLON
E06L6zfRYvRf
1,424
131.1000
13:07:18
XLON
E06L6zfRYvRh
511
131.1000
13:08:44
BATE
254078898309
5,417
131.0800
13:09:46
XLON
E06L6zfRYxKp
4,306
131.0800
13:09:46
XLON
E06L6zfRYxKt
1,111
131.0800
13:09:46
XLON
E06L6zfRYxL0
2,701
131.1400
13:12:10
XLON
E06L6zfRYyn2
768
131.1400
13:12:10
XLON
E06L6zfRYyn4
12,740
131.1000
13:12:10
XLON
E06L6zfRYynm
343
131.1000
13:12:10
BATE
254078898556
3,306
131.1000
13:12:10
CHIX
3075188816816
1,189
131.1000
13:12:10
BATE
254078898558
874
131.0600
13:12:35
XLON
E06L6zfRYz69
1,907
131.1400
13:15:07
XLON
E06L6zfRZ15N
17,712
131.1400
13:15:07
XLON
E06L6zfRZ15Q
802
131.1400
13:15:07
BATE
254078898761
5,090
131.1400
13:15:07
CHIX
3075188817047
1,558
131.1400
13:15:07
BATE
254078898762
5,110
131.1800
13:17:29
XLON
E06L6zfRZ2lb
5,110
131.1800
13:17:29
XLON
E06L6zfRZ2ll
2,210
131.1800
13:17:29
XLON
E06L6zfRZ2ln
1,639
131.1800
13:17:29
XLON
E06L6zfRZ2lw
3,000
131.2600
13:21:33
XLON
E06L6zfRZ5sz
2,209
131.2600
13:21:33
XLON
E06L6zfRZ5t1
2,005
131.2600
13:21:33
XLON
E06L6zfRZ5t3
686
131.2600
13:21:33
XLON
E06L6zfRZ5t5
1,085
131.2800
13:21:59
BATE
254078899246
5,600
131.2800
13:22:01
XLON
E06L6zfRZ6Ik
1,307
131.2800
13:22:01
XLON
E06L6zfRZ6It
1,792
131.2800
13:22:01
CHIX
3075188817580
830
131.2800
13:22:01
BATE
254078899252
1,792
131.2800
13:22:01
CHIX
3075188817581
818
131.2800
13:22:01
CHIX
3075188817582
830
131.2800
13:22:01
BATE
254078899253
449
131.2800
13:22:01
BATE
254078899254
830
131.2800
13:22:01
BATE
254078899255
449
131.2800
13:22:01
BATE
254078899256
1,792
131.2800
13:22:01
CHIX
3075188817583
6,907
131.2800
13:22:01
XLON
E06L6zfRZ6J6
1,792
131.2800
13:22:01
CHIX
3075188817584
641
131.2800
13:22:01
CHIX
3075188817585
830
131.2800
13:22:01
BATE
254078899257
830
131.2800
13:22:01
BATE
254078899258
3,093
131.2800
13:25:20
XLON
E06L6zfRZ8qJ
558
131.2800
13:25:20
XLON
E06L6zfRZ8qL
4,066
131.2800
13:25:20
XLON
E06L6zfRZ8qP
4,934
131.2800
13:25:20
XLON
E06L6zfRZ8qR
4,066
131.2800
13:25:20
XLON
E06L6zfRZ8qV
5,114
131.2800
13:25:20
XLON
E06L6zfRZ8qX
320
131.2600
13:25:20
XLON
E06L6zfRZ8rE
2,020
131.2600
13:25:20
XLON
E06L6zfRZ8rH
2,036
131.2600
13:25:20
XLON
E06L6zfRZ8rL
4,000
131.2600
13:25:20
XLON
E06L6zfRZ8rN
8,951
131.2600
13:25:20
XLON
E06L6zfRZ8rP
4,300
131.2600
13:25:20
XLON
E06L6zfRZ8rR
4,271
131.2600
13:25:20
XLON
E06L6zfRZ8rX
1,976
131.2600
13:25:20
XLON
E06L6zfRZ8rb
105
131.2600
13:25:20
XLON
E06L6zfRZ8rZ
590
131.2600
13:25:20
XLON
E06L6zfRZ8rf
962
131.2600
13:25:20
XLON
E06L6zfRZ8rh
173
131.2600
13:25:20
CHIX
3075188817858
173
131.2600
13:25:20
CHIX
3075188817859
173
131.2600
13:25:20
CHIX
3075188817860
173
131.2600
13:25:20
CHIX
3075188817861
173
131.2600
13:25:20
CHIX
3075188817862
118
131.2600
13:25:20
CHIX
3075188817863
79
131.2600
13:25:20
BATE
254078899503
173
131.2600
13:25:20
CHIX
3075188817864
3,000
131.2600
13:25:20
XLON
E06L6zfRZ8sO
1,252
131.2600
13:25:20
XLON
E06L6zfRZ8sT
1,460
131.2600
13:25:20
XLON
E06L6zfRZ8se
519
131.1600
13:30:03
CHIX
3075188818207
334
131.1600
13:30:03
CHIX
3075188818208
239
131.1600
13:30:03
BATE
254078899811
4,000
131.1600
13:30:03
XLON
E06L6zfRZDEH
2,502
131.1600
13:30:03
XLON
E06L6zfRZDEJ
1,248
131.1600
13:30:03
XLON
E06L6zfRZDEd
519
131.1600
13:30:03
CHIX
3075188818209
5,775
131.1000
13:31:13
XLON
E06L6zfRZFBH
1,884
131.1400
13:34:31
XLON
E06L6zfRZIbL
1,780
131.1400
13:34:32
XLON
E06L6zfRZIbd
3,428
131.1400
13:35:03
XLON
E06L6zfRZIxt
79
131.1400
13:35:03
XLON
E06L6zfRZIxw
8,455
131.1200
13:35:14
XLON
E06L6zfRZJDi
2,434
131.1200
13:35:14
XLON
E06L6zfRZJDo
4,135
131.1200
13:35:14
CHIX
3075188818747
4,000
131.1000
13:35:15
XLON
E06L6zfRZJF7
4,345
131.1000
13:35:15
XLON
E06L6zfRZJFB
440
131.1000
13:35:15
BATE
254078900202
5,392
131.1000
13:35:15
CHIX
3075188818749
1,484
131.1000
13:35:15
CHIX
3075188818751
376
131.0800
13:35:17
BATE
254078900205
815
131.0800
13:35:17
CHIX
3075188818752
4,000
131.0800
13:35:17
XLON
E06L6zfRZJK8
1,749
131.0800
13:35:17
XLON
E06L6zfRZJKA
4,050
131.2200
13:39:26
XLON
E06L6zfRZOfe
4,050
131.2200
13:39:26
XLON
E06L6zfRZOfq
5,856
131.2200
13:39:26
XLON
E06L6zfRZOfs
208
131.2200
13:39:26
XLON
E06L6zfRZOfw
487
131.2200
13:39:26
BATE
254078900449
1,050
131.2200
13:39:26
CHIX
3075188819104
1,050
131.2200
13:39:26
CHIX
3075188819106
486
131.2200
13:39:26
CHIX
3075188819107
487
131.2200
13:39:26
BATE
254078900451
487
131.2200
13:39:26
BATE
254078900452
487
131.2200
13:39:26
BATE
254078900453
300
131.2200
13:39:26
BATE
254078900454
1,050
131.2200
13:39:26
CHIX
3075188819108
486
131.2200
13:39:26
CHIX
3075188819109
1,050
131.2200
13:39:26
CHIX
3075188819110
487
131.2200
13:39:26
BATE
254078900455
5,587
131.2200
13:39:26
XLON
E06L6zfRZOgE
246
131.2200
13:39:26
XLON
E06L6zfRZOgH
7,587
131.3000
13:40:27
XLON
E06L6zfRZPxM
2,987
131.3000
13:40:27
CHIX
3075188819181
1,384
131.3000
13:40:27
BATE
254078900528
2,422
131.3000
13:40:27
XLON
E06L6zfRZPxT
1,502
131.3000
13:40:27
XLON
E06L6zfRZPxV
258
131.3600
13:43:50
BATE
254078900788
258
131.3600
13:43:50
BATE
254078900789
258
131.3600
13:43:50
BATE
254078900790
258
131.3600
13:43:50
BATE
254078900791
4,000
131.3600
13:43:50
XLON
E06L6zfRZTPG
4,000
131.3600
13:43:50
XLON
E06L6zfRZTPO
2,625
131.3600
13:43:50
XLON
E06L6zfRZTPS
4,000
131.3600
13:43:50
XLON
E06L6zfRZTPa
3,211
131.3600
13:43:50
XLON
E06L6zfRZTPc
258
131.3600
13:43:50
BATE
254078900792
258
131.3600
13:43:50
BATE
254078900793
1,646
131.3600
13:43:50
XLON
E06L6zfRZTPi
258
131.3600
13:43:50
BATE
254078900794
258
131.3600
13:43:50
BATE
254078900795
127
131.3600
13:43:50
BATE
254078900796
131
131.3600
13:43:50
BATE
254078900797
258
131.3600
13:43:50
BATE
254078900798
258
131.3600
13:43:50
BATE
254078900799
558
131.3600
13:43:50
CHIX
3075188819516
258
131.3600
13:43:50
BATE
254078900800
258
131.3600
13:43:50
BATE
254078900801
258
131.3600
13:43:50
BATE
254078900802
258
131.3600
13:43:50
BATE
254078900803
258
131.3600
13:43:50
BATE
254078900804
258
131.3600
13:43:50
BATE
254078900805
312
131.3400
13:43:50
BATE
254078900806
3,000
131.3600
13:43:50
XLON
E06L6zfRZTQA
4,816
131.3600
13:43:50
XLON
E06L6zfRZTQH
966
131.3600
13:43:50
XLON
E06L6zfRZTQM
312
131.3400
13:43:50
BATE
254078900807
249
131.3400
13:43:50
BATE
254078900812
3,399
131.3400
13:43:50
XLON
E06L6zfRZTQY
601
131.3400
13:43:50
XLON
E06L6zfRZTQd
601
131.3400
13:43:50
XLON
E06L6zfRZTQi
3,399
131.3400
13:43:50
XLON
E06L6zfRZTQl
516
131.3400
13:43:50
XLON
E06L6zfRZTQn
4,988
131.3400
13:43:50
XLON
E06L6zfRZTR5
1,939
131.3400
13:43:50
XLON
E06L6zfRZTRA
5,118
131.3000
13:45:18
XLON
E06L6zfRZUgJ
5,118
131.3000
13:45:18
XLON
E06L6zfRZUgi
5,118
131.3000
13:45:18
XLON
E06L6zfRZUgm
4,236
131.3000
13:45:18
XLON
E06L6zfRZUh0
13,646
131.4000
13:50:24
XLON
E06L6zfRZZgN
1,641
131.4000
13:50:24
BATE
254078901452
3,541
131.4000
13:50:24
CHIX
3075188820234
4,720
131.3800
13:51:53
XLON
E06L6zfRZbM9
4,720
131.3800
13:51:53
XLON
E06L6zfRZbMM
4,720
131.3800
13:51:53
XLON
E06L6zfRZbMQ
4,607
131.3800
13:51:53
XLON
E06L6zfRZbMi
8,565
131.4600
13:53:53
XLON
E06L6zfRZdUU
8,565
131.4600
13:53:53
XLON
E06L6zfRZdUj
2,911
131.4600
13:53:53
XLON
E06L6zfRZdUz
5,432
131.4400
13:53:53
XLON
E06L6zfRZdWk
3,843
131.4400
13:53:53
XLON
E06L6zfRZdWu
331
131.4400
13:53:53
XLON
E06L6zfRZdWx
1,258
131.4400
13:53:53
XLON
E06L6zfRZdX0
1,589
131.4400
13:53:53
XLON
E06L6zfRZdX9
564
131.4400
13:53:53
XLON
E06L6zfRZdXH
3,279
131.4400
13:53:53
XLON
E06L6zfRZdXJ
2,153
131.4400
13:53:53
XLON
E06L6zfRZdXL
1,832
131.4400
13:53:53
XLON
E06L6zfRZdXP
4,437
131.4200
13:57:45
XLON
E06L6zfRZiKR
6,965
131.4200
13:57:45
XLON
E06L6zfRZiKT
3,027
131.4200
13:57:45
XLON
E06L6zfRZiKX
3,870
131.4200
13:57:45
XLON
E06L6zfRZiKb
1,410
131.4200
13:57:45
XLON
E06L6zfRZiKZ
1,340
131.4000
13:57:45
XLON
E06L6zfRZiLJ
1,809
131.4000
13:57:45
XLON
E06L6zfRZiLO
1,340
131.4000
13:57:45
XLON
E06L6zfRZiLQ
2,876
131.4000
13:57:45
XLON
E06L6zfRZiLw
1,613
131.4000
13:57:45
XLON
E06L6zfRZiLy
4,489
131.4000
13:57:45
XLON
E06L6zfRZiM2
4,489
131.4000
13:57:45
XLON
E06L6zfRZiMB
2,101
131.4000
13:57:45
XLON
E06L6zfRZiMI
181
131.3800
13:59:16
BATE
254078902315
181
131.3800
13:59:16
BATE
254078902316
181
131.3800
13:59:16
BATE
254078902317
181
131.3800
13:59:16
BATE
254078902318
181
131.3800
13:59:16
BATE
254078902319
181
131.3800
13:59:16
BATE
254078902320
181
131.3800
13:59:16
BATE
254078902321
181
131.3800
13:59:16
BATE
254078902322
181
131.3800
13:59:16
BATE
254078902323
181
131.3800
13:59:16
BATE
254078902324
181
131.3800
13:59:16
BATE
254078902325
181
131.3800
13:59:16
BATE
254078902326
181
131.3800
13:59:16
BATE
254078902327
181
131.3800
13:59:16
BATE
254078902328
181
131.3800
13:59:16
BATE
254078902329
181
131.3800
13:59:16
BATE
254078902330
124
131.3800
13:59:16
BATE
254078902331
393
131.3800
13:59:16
CHIX
3075188821377
88
131.3800
13:59:16
CHIX
3075188821380
41
131.3800
13:59:16
BATE
254078902335
92
131.3800
13:59:16
BATE
254078902336
4,000
131.3800
13:59:16
XLON
E06L6zfRZlLX
305
131.3800
13:59:16
CHIX
3075188821381
393
131.3800
13:59:16
CHIX
3075188821382
116
131.3600
14:01:11
BATE
254078902503
116
131.3600
14:01:11
BATE
254078902504
4,562
131.3600
14:01:11
XLON
E06L6zfRZnpN
4,000
131.3600
14:01:11
XLON
E06L6zfRZnpP
116
131.3600
14:01:11
BATE
254078902505
252
131.3600
14:01:11
CHIX
3075188821587
116
131.3600
14:01:11
BATE
254078902506
116
131.3600
14:01:11
BATE
254078902507
252
131.3600
14:01:11
CHIX
3075188821588
116
131.3600
14:01:11
BATE
254078902508
9,084
131.4200
14:03:47
XLON
E06L6zfRZqvp
11,752
131.4200
14:03:47
XLON
E06L6zfRZqvt
1,413
131.4200
14:03:47
BATE
254078902752
3,050
131.4200
14:03:47
CHIX
3075188821869
4,000
131.3800
14:03:49
XLON
E06L6zfRZqyq
4,000
131.3800
14:03:52
XLON
E06L6zfRZr1d
669
131.3800
14:03:52
XLON
E06L6zfRZr1l
95
131.3800
14:03:52
BATE
254078902767
206
131.3800
14:03:52
CHIX
3075188821876
8,714
131.3600
14:04:52
CHIX
3075188821964
4,419
131.3600
14:04:52
XLON
E06L6zfRZs72
4,419
131.3600
14:04:52
XLON
E06L6zfRZs7D
4,419
131.3600
14:04:52
XLON
E06L6zfRZs7L
824
131.3600
14:04:52
XLON
E06L6zfRZs7S
3,595
131.3600
14:04:52
XLON
E06L6zfRZs7V
824
131.3600
14:04:52
XLON
E06L6zfRZs7X
1,114
131.3600
14:04:52
XLON
E06L6zfRZs7b
812
131.3600
14:04:52
XLON
E06L6zfRZs7f
3,797
131.3200
14:08:55
CHIX
3075188822533
1,760
131.3200
14:08:55
BATE
254078903291
14,633
131.3200
14:08:55
XLON
E06L6zfRZwNW
3,907
131.3000
14:08:55
XLON
E06L6zfRZwO7
1,163
131.3000
14:08:55
XLON
E06L6zfRZwO9
1,926
131.3000
14:08:55
XLON
E06L6zfRZwOI
3,144
131.3000
14:08:55
XLON
E06L6zfRZwOR
2,785
131.3000
14:08:55
XLON
E06L6zfRZwOe
5,610
131.3200
14:12:54
XLON
E06L6zfRa1UC
1,456
131.3200
14:12:54
CHIX
3075188823003
674
131.3200
14:12:54
BATE
254078903647
1,456
131.3200
14:12:54
CHIX
3075188823005
864
131.3200
14:12:54
CHIX
3075188823006
602
131.3200
14:12:54
CHIX
3075188823007
674
131.3200
14:12:54
BATE
254078903650
674
131.3200
14:12:54
BATE
254078903651
674
131.3200
14:12:54
BATE
254078903652
674
131.3200
14:12:54
BATE
254078903653
674
131.3200
14:12:54
BATE
254078903654
674
131.3200
14:12:54
BATE
254078903655
674
131.3200
14:12:54
BATE
254078903656
674
131.3200
14:12:54
BATE
254078903657
674
131.3200
14:12:54
BATE
254078903658
125
131.3200
14:12:54
BATE
254078903659
854
131.3200
14:12:54
CHIX
3075188823008
444
131.3200
14:12:54
CHIX
3075188823009
1,189
131.3200
14:12:54
CHIX
3075188823010
3,238
131.3200
14:12:54
XLON
E06L6zfRa1UO
152
131.3000
14:13:53
BATE
254078903719
119
131.3000
14:13:53
BATE
254078903720
68
131.3000
14:13:53
BATE
254078903721
731
131.3000
14:13:53
CHIX
3075188823081
339
131.3000
14:13:53
BATE
254078903726
339
131.3000
14:13:53
BATE
254078903727
339
131.3000
14:13:53
BATE
254078903728
74
131.3000
14:13:53
BATE
254078903729
731
131.3000
14:13:53
CHIX
3075188823084
731
131.3000
14:13:53
CHIX
3075188823085
731
131.3000
14:13:53
CHIX
3075188823086
68
131.3000
14:13:53
CHIX
3075188823087
339
131.3000
14:13:53
BATE
254078903730
339
131.3000
14:13:53
BATE
254078903731
339
131.3000
14:13:53
BATE
254078903732
226
131.3000
14:13:53
BATE
254078903733
731
131.3000
14:13:53
CHIX
3075188823088
189
131.3000
14:13:53
CHIX
3075188823089
4,000
131.3000
14:13:53
XLON
E06L6zfRa2Ur
152
131.3000
14:13:53
BATE
254078903734
731
131.3000
14:13:53
CHIX
3075188823090
61
131.3000
14:13:53
CHIX
3075188823091
3,923
131.3000
14:13:53
XLON
E06L6zfRa2V5
77
131.3000
14:13:53
XLON
E06L6zfRa2V7
803
131.3000
14:13:53
XLON
E06L6zfRa2VB
187
131.3000
14:13:53
BATE
254078903735
731
131.3000
14:13:53
CHIX
3075188823092
339
131.3000
14:13:53
BATE
254078903736
731
131.3000
14:13:53
CHIX
3075188823093
700
131.3000
14:13:53
CHIX
3075188823094
3,515
131.3000
14:13:53
XLON
E06L6zfRa2Vm
1,314
131.2600
14:13:58
XLON
E06L6zfRa2fw
2,192
131.2600
14:13:58
XLON
E06L6zfRa2fz
1,314
131.2600
14:13:58
XLON
E06L6zfRa2g1
2,192
131.2600
14:13:58
XLON
E06L6zfRa2g3
1,314
131.2600
14:13:58
XLON
E06L6zfRa2g8
124
131.3400
14:16:46
CHIX
3075188823463
4,956
131.3400
14:16:46
CHIX
3075188823464
2,355
131.3400
14:16:46
BATE
254078903992
19,578
131.3400
14:16:46
XLON
E06L6zfRa6WH
313
131.3200
14:16:46
BATE
254078903994
678
131.3200
14:16:46
CHIX
3075188823465
4,000
131.3200
14:16:46
XLON
E06L6zfRa6Wd
678
131.3200
14:16:46
CHIX
3075188823466
4,000
131.3200
14:16:46
XLON
E06L6zfRa6Wj
678
131.3200
14:16:46
CHIX
3075188823467
1,912
131.3200
14:16:46
XLON
E06L6zfRa6Ws
678
131.3200
14:16:46
CHIX
3075188823468
678
131.3200
14:16:46
CHIX
3075188823469
678
131.3200
14:16:46
CHIX
3075188823470
678
131.3200
14:16:46
CHIX
3075188823471
678
131.3200
14:16:46
CHIX
3075188823472
678
131.3200
14:16:46
CHIX
3075188823473
678
131.3200
14:16:46
CHIX
3075188823474
85
131.3200
14:16:46
CHIX
3075188823475
4,489
131.2000
14:18:07
XLON
E06L6zfRa8DX
14,714
131.2000
14:18:07
XLON
E06L6zfRa8DZ
4,414
131.1800
14:21:05
XLON
E06L6zfRaBbG
1,185
131.1800
14:21:05
XLON
E06L6zfRaBbO
3,055
131.1800
14:21:05
XLON
E06L6zfRaBbT
4,414
131.1800
14:21:05
XLON
E06L6zfRaBbX
3,326
131.1800
14:21:05
XLON
E06L6zfRaBbf
914
131.1800
14:21:05
XLON
E06L6zfRaBbr
4,414
131.1800
14:21:05
XLON
E06L6zfRaBbt
4,240
131.1800
14:21:05
XLON
E06L6zfRaBc3
2,982
131.1800
14:21:05
XLON
E06L6zfRaBc5
1,432
131.1800
14:21:05
XLON
E06L6zfRaBcC
462
131.1800
14:21:05
XLON
E06L6zfRaBcE
1,432
131.1800
14:21:05
XLON
E06L6zfRaBcP
1,196
131.1800
14:21:06
XLON
E06L6zfRaBcx
4,240
131.1800
14:21:06
XLON
E06L6zfRaBcz
478
131.1800
14:21:06
XLON
E06L6zfRaBdB
3,683
131.1200
14:22:46
XLON
E06L6zfRaDTg
317
131.1200
14:22:46
XLON
E06L6zfRaDTi
147
131.1200
14:22:46
BATE
254078904582
1,103
131.1200
14:22:46
XLON
E06L6zfRaDTo
2,897
131.1200
14:22:46
XLON
E06L6zfRaDTr
147
131.1200
14:22:46
BATE
254078904583
320
131.1200
14:22:46
CHIX
3075188824276
147
131.1200
14:22:46
BATE
254078904584
2,421
131.1200
14:22:46
XLON
E06L6zfRaDU1
147
131.1200
14:22:46
BATE
254078904585
147
131.1200
14:22:46
BATE
254078904586
320
131.1200
14:22:46
CHIX
3075188824277
147
131.1200
14:22:46
BATE
254078904587
147
131.1200
14:22:46
BATE
254078904588
320
131.1200
14:22:46
CHIX
3075188824278
147
131.1200
14:22:46
BATE
254078904589
320
131.1200
14:22:46
CHIX
3075188824279
147
131.1200
14:22:46
BATE
254078904590
320
131.1200
14:22:46
CHIX
3075188824280
147
131.1200
14:22:46
BATE
254078904591
320
131.1200
14:22:46
CHIX
3075188824281
147
131.1200
14:22:46
BATE
254078904592
147
131.1200
14:22:46
BATE
254078904593
4,467
131.1200
14:22:46
XLON
E06L6zfRaDUA
2,382
131.1200
14:22:46
XLON
E06L6zfRaDUF
2,085
131.1200
14:22:46
XLON
E06L6zfRaDUH
1,132
131.1200
14:22:46
XLON
E06L6zfRaDUL
4,000
131.2400
14:26:29
XLON
E06L6zfRaIFF
4,000
131.2400
14:26:29
XLON
E06L6zfRaIFP
947
131.2400
14:26:29
XLON
E06L6zfRaIFR
330
131.2400
14:26:29
BATE
254078905002
716
131.2400
14:26:29
CHIX
3075188824925
330
131.2400
14:26:29
BATE
254078905004
330
131.2400
14:26:29
BATE
254078905005
330
131.2400
14:26:29
BATE
254078905006
330
131.2400
14:26:29
BATE
254078905007
330
131.2400
14:26:29
BATE
254078905008
330
131.2400
14:26:29
BATE
254078905009
330
131.2400
14:26:29
BATE
254078905010
43
131.2400
14:26:29
BATE
254078905011
716
131.2400
14:26:29
CHIX
3075188824928
716
131.2400
14:26:29
CHIX
3075188824929
716
131.2400
14:26:29
CHIX
3075188824930
716
131.2400
14:26:29
CHIX
3075188824931
716
131.2400
14:26:29
CHIX
3075188824932
716
131.2400
14:26:29
CHIX
3075188824933
2
131.2400
14:26:29
CHIX
3075188824934
330
131.2400
14:26:29
BATE
254078905012
330
131.2400
14:26:29
BATE
254078905013
330
131.2400
14:26:29
BATE
254078905014
330
131.2400
14:26:29
BATE
254078905015
330
131.2400
14:26:29
BATE
254078905016
330
131.2400
14:26:29
BATE
254078905017
330
131.2400
14:26:29
BATE
254078905018
43
131.2400
14:26:29
BATE
254078905019
716
131.2400
14:26:29
CHIX
3075188824935
716
131.2400
14:26:29
CHIX
3075188824936
423
131.2400
14:26:29
CHIX
3075188824937
330
131.2400
14:26:29
BATE
254078905020
330
131.2400
14:26:29
BATE
254078905021
330
131.2400
14:26:29
BATE
254078905022
253
131.2400
14:26:29
BATE
254078905023
330
131.2400
14:26:29
BATE
254078905024
260
131.2400
14:26:29
BATE
254078905025
2,193
131.2000
14:26:57
XLON
E06L6zfRaIsC
209
131.2000
14:28:44
BATE
254078905223
451
131.2000
14:28:44
CHIX
3075188825188
209
131.2000
14:28:44
BATE
254078905226
209
131.2000
14:28:44
BATE
254078905227
209
131.2000
14:28:44
BATE
254078905228
209
131.2000
14:28:44
BATE
254078905229
209
131.2000
14:28:44
BATE
254078905230
209
131.2000
14:28:44
BATE
254078905231
192
131.2000
14:28:44
BATE
254078905232
451
131.2000
14:28:44
CHIX
3075188825191
451
131.2000
14:28:44
CHIX
3075188825192
451
131.2000
14:28:44
CHIX
3075188825193
451
131.2000
14:28:44
CHIX
3075188825194
451
131.2000
14:28:44
CHIX
3075188825195
451
131.2000
14:28:44
CHIX
3075188825196
451
131.2000
14:28:44
CHIX
3075188825197
451
131.2000
14:28:44
CHIX
3075188825198
451
131.2000
14:28:44
CHIX
3075188825199
451
131.2000
14:28:44
CHIX
3075188825200
451
131.2000
14:28:44
CHIX
3075188825201
451
131.2000
14:28:44
CHIX
3075188825202
149
131.2000
14:28:44
CHIX
3075188825203
4,000
131.2000
14:28:44
XLON
E06L6zfRaKlv
209
131.2000
14:28:44
BATE
254078905233
209
131.2000
14:28:44
BATE
254078905234
209
131.2000
14:28:44
BATE
254078905235
209
131.2000
14:28:44
BATE
254078905236
92
131.2000
14:28:44
BATE
254078905237
209
131.2000
14:28:44
BATE
254078905238
108
131.2000
14:28:44
BATE
254078905239
209
131.2000
14:28:44
BATE
254078905240
193
131.2000
14:28:44
BATE
254078905241
1,233
131.2000
14:28:44
XLON
E06L6zfRaKmE
1,650
131.2000
14:28:44
XLON
E06L6zfRaKmH
977
131.2000
14:28:44
XLON
E06L6zfRaKmJ
140
131.2000
14:28:44
XLON
E06L6zfRaKmL
877
131.2000
14:28:44
XLON
E06L6zfRaKmN
451
131.2000
14:28:44
CHIX
3075188825204
408
131.2000
14:28:44
CHIX
3075188825205
209
131.2000
14:28:44
BATE
254078905242
209
131.2000
14:28:44
BATE
254078905243
163
131.1600
14:29:12
XLON
E06L6zfRaLR0
3,476
131.1600
14:29:47
XLON
E06L6zfRaMVP
4,233
131.1600
14:29:48
XLON
E06L6zfRaMVv
2,106
131.1600
14:29:48
XLON
E06L6zfRaMVy
1,716
131.1600
14:29:48
XLON
E06L6zfRaMW2
1,180
131.1600
14:29:48
BATE
254078905330
2,547
131.1600
14:29:48
CHIX
3075188825331
689
131.1600
14:30:12
CHIX
3075188825489
812
131.1600
14:30:12
CHIX
3075188825490
689
131.1600
14:30:12
CHIX
3075188825492
812
131.1600
14:30:12
CHIX
3075188825493
318
131.1600
14:30:12
BATE
254078905456
375
131.1600
14:30:12
BATE
254078905457
318
131.1600
14:30:12
BATE
254078905459
228
131.1600
14:30:12
BATE
254078905460
1,626
131.1600
14:30:12
XLON
E06L6zfRaNZA
2,374
131.1600
14:30:12
XLON
E06L6zfRaNZI
4,000
131.1600
14:30:12
XLON
E06L6zfRaNZK
2,349
131.1600
14:30:12
XLON
E06L6zfRaNZW
1,651
131.1600
14:30:12
XLON
E06L6zfRaNZb
1,349
131.1600
14:30:12
XLON
E06L6zfRaNZd
3,838
131.1600
14:30:12
XLON
E06L6zfRaNZh
3,838
131.1600
14:30:12
XLON
E06L6zfRaNZl
689
131.1600
14:30:12
CHIX
3075188825494
162
131.1600
14:30:12
XLON
E06L6zfRaNZn
3,156
131.1600
14:30:12
XLON
E06L6zfRaNZp
724
131.1600
14:30:12
XLON
E06L6zfRaNZt
1,113
131.1600
14:30:12
XLON
E06L6zfRaNZv
2,887
131.1600
14:30:12
XLON
E06L6zfRaNaB
2,255
131.1600
14:30:12
XLON
E06L6zfRaNaH
318
131.1600
14:30:12
BATE
254078905461
229
131.1600
14:30:12
BATE
254078905462
689
131.1600
14:30:12
CHIX
3075188825495
689
131.1600
14:30:12
CHIX
3075188825496
3,000
131.1600
14:30:12
XLON
E06L6zfRaNaV
5,007
131.1600
14:30:12
XLON
E06L6zfRaNab
883
131.1600
14:30:12
XLON
E06L6zfRaNag
25,252
131.2600
14:33:06
XLON
E06L6zfRaWE4
2,099
131.2600
14:33:06
BATE
254078906204
6,553
131.2600
14:33:06
CHIX
3075188826414
938
131.2600
14:33:06
BATE
254078906205
141
131.2200
14:33:08
BATE
254078906216
401
131.2200
14:33:11
CHIX
3075188826452
401
131.2200
14:33:11
CHIX
3075188826453
401
131.2200
14:33:11
CHIX
3075188826454
401
131.2200
14:33:11
CHIX
3075188826455
401
131.2200
14:33:11
CHIX
3075188826456
3,187
131.2800
14:34:36
CHIX
3075188826837
1,477
131.2800
14:34:36
BATE
254078906487
7,567
131.2800
14:34:36
XLON
E06L6zfRaaF8
3,187
131.2800
14:34:36
CHIX
3075188826838
1,477
131.2800
14:34:36
BATE
254078906488
1,306
131.2800
14:34:36
BATE
254078906489
4,716
131.2800
14:34:36
XLON
E06L6zfRaaFB
2,700
131.2800
14:34:36
XLON
E06L6zfRaaFH
759
131.2800
14:34:36
BATE
254078906490
5,935
131.2800
14:34:36
XLON
E06L6zfRaaFJ
615
131.2800
14:34:36
BATE
254078906491
1,726
131.2800
14:34:36
CHIX
3075188826839
1,356
131.2600
14:35:41
CHIX
3075188827197
628
131.2600
14:35:41
BATE
254078906741
5,227
131.2600
14:35:41
XLON
E06L6zfRacwQ
628
131.2600
14:35:41
BATE
254078906743
1,356
131.2600
14:35:41
CHIX
3075188827199
5,227
131.2600
14:35:41
XLON
E06L6zfRacwe
355
131.2600
14:35:41
XLON
E06L6zfRacwi
2,985
131.2600
14:35:41
XLON
E06L6zfRacwu
190
131.2600
14:35:41
BATE
254078906744
1,187
131.2400
14:36:00
XLON
E06L6zfRadLA
1,000
131.2400
14:36:00
XLON
E06L6zfRadLZ
2,558
131.2800
14:36:30
XLON
E06L6zfRaen5
3,000
131.2800
14:36:30
XLON
E06L6zfRaen7
1,000
131.2800
14:36:30
XLON
E06L6zfRaen9
280
131.2800
14:36:30
XLON
E06L6zfRaenB
822
131.2800
14:36:30
BATE
254078906869
1,774
131.2800
14:36:30
CHIX
3075188827354
9,986
131.2800
14:36:51
XLON
E06L6zfRafbz
7,130
131.2800
14:36:51
XLON
E06L6zfRafc1
4,441
131.2800
14:36:51
CHIX
3075188827446
2,059
131.2800
14:36:51
BATE
254078906941
16,027
131.3200
14:37:53
XLON
E06L6zfRahVA
1,928
131.3200
14:37:53
BATE
254078907162
2,067
131.3200
14:37:53
CHIX
3075188827709
2,091
131.3200
14:37:53
CHIX
3075188827710
2,190
131.3800
14:39:29
BATE
254078907430
4,317
131.3800
14:39:29
CHIX
3075188828039
409
131.3800
14:39:29
CHIX
3075188828040
3,039
131.3800
14:39:29
XLON
E06L6zfRakr9
15,174
131.3800
14:39:29
XLON
E06L6zfRakrB
1,595
131.3600
14:39:29
XLON
E06L6zfRakrc
5,749
131.3600
14:39:29
XLON
E06L6zfRakrj
11,256
131.3600
14:39:29
XLON
E06L6zfRakrl
388
131.3600
14:39:29
BATE
254078907431
171
131.3600
14:39:29
BATE
254078907432
415
131.3600
14:39:29
BATE
254078907433
4,827
131.3600
14:39:29
CHIX
3075188828044
1,178
131.3600
14:39:29
BATE
254078907434
85
131.3600
14:39:29
BATE
254078907435
108
131.3200
14:41:10
BATE
254078907732
235
131.3200
14:41:10
CHIX
3075188828404
235
131.3200
14:41:10
CHIX
3075188828406
235
131.3200
14:41:10
CHIX
3075188828407
235
131.3200
14:41:10
CHIX
3075188828408
145
131.3200
14:41:10
CHIX
3075188828409
108
131.3200
14:41:10
BATE
254078907738
108
131.3200
14:41:10
BATE
254078907739
108
131.3200
14:41:10
BATE
254078907740
108
131.3200
14:41:10
BATE
254078907741
108
131.3200
14:41:10
BATE
254078907742
108
131.3200
14:41:10
BATE
254078907743
108
131.3200
14:41:10
BATE
254078907744
108
131.3200
14:41:10
BATE
254078907745
108
131.3200
14:41:10
BATE
254078907746
108
131.3200
14:41:10
BATE
254078907747
108
131.3200
14:41:10
BATE
254078907748
108
131.3200
14:41:10
BATE
254078907749
7
131.3200
14:41:10
BATE
254078907750
1,185
131.3400
14:41:57
BATE
254078907868
1,796
131.3400
14:41:57
CHIX
3075188828537
965
131.3400
14:41:57
BATE
254078907869
2,842
131.3400
14:41:57
CHIX
3075188828538
17,876
131.3400
14:41:57
XLON
E06L6zfRappE
1,224
131.3200
14:43:14
BATE
254078908043
946
131.3200
14:43:14
CHIX
3075188828718
8,119
131.3200
14:43:14
XLON
E06L6zfRasKc
2,222
131.3200
14:43:14
XLON
E06L6zfRasKf
9,026
131.3200
14:43:14
XLON
E06L6zfRasKi
4,079
131.3200
14:43:14
CHIX
3075188828719
1,105
131.3200
14:43:14
BATE
254078908044
309
131.3000
14:43:14
CHIX
3075188828721
143
131.3000
14:43:14
BATE
254078908045
143
131.3000
14:43:14
BATE
254078908046
143
131.3000
14:43:14
BATE
254078908047
143
131.3000
14:43:14
BATE
254078908048
143
131.3000
14:43:14
BATE
254078908049
143
131.3000
14:43:14
BATE
254078908050
143
131.3000
14:43:14
BATE
254078908051
143
131.3000
14:43:14
BATE
254078908052
143
131.3000
14:43:14
BATE
254078908053
143
131.3000
14:43:14
BATE
254078908054
143
131.3000
14:43:14
BATE
254078908055
143
131.3000
14:43:14
BATE
254078908056
143
131.3000
14:43:14
BATE
254078908057
143
131.3000
14:43:14
BATE
254078908058
143
131.3000
14:43:14
BATE
254078908059
143
131.3000
14:43:14
BATE
254078908060
143
131.3000
14:43:14
BATE
254078908061
143
131.3000
14:43:14
BATE
254078908062
143
131.3000
14:43:14
BATE
254078908063
143
131.3000
14:43:14
BATE
254078908064
143
131.3000
14:43:14
BATE
254078908065
143
131.3000
14:43:14
BATE
254078908066
143
131.3000
14:43:14
BATE
254078908067
143
131.3000
14:43:14
BATE
254078908068
143
131.3000
14:43:14
BATE
254078908069
143
131.3000
14:43:14
BATE
254078908070
143
131.3000
14:43:14
BATE
254078908071
143
131.3000
14:43:14
BATE
254078908072
143
131.3000
14:43:14
BATE
254078908073
118
131.3000
14:43:14
BATE
254078908074
309
131.3000
14:43:14
CHIX
3075188828722
309
131.3000
14:43:14
CHIX
3075188828723
309
131.3000
14:43:14
CHIX
3075188828724
309
131.3000
14:43:14
CHIX
3075188828725
309
131.3000
14:43:14
CHIX
3075188828726
309
131.3000
14:43:14
CHIX
3075188828727
309
131.3000
14:43:14
CHIX
3075188828728
309
131.3000
14:43:14
CHIX
3075188828729
309
131.3000
14:43:14
CHIX
3075188828730
309
131.3000
14:43:14
CHIX
3075188828731
309
131.3000
14:43:14
CHIX
3075188828732
309
131.3000
14:43:14
CHIX
3075188828733
309
131.3000
14:43:14
CHIX
3075188828734
309
131.3000
14:43:14
CHIX
3075188828735
309
131.3000
14:43:14
CHIX
3075188828736
309
131.3000
14:43:14
CHIX
3075188828737
309
131.3000
14:43:14
CHIX
3075188828738
309
131.3000
14:43:14
CHIX
3075188828739
309
131.3000
14:43:14
CHIX
3075188828740
309
131.3000
14:43:14
CHIX
3075188828741
309
131.3000
14:43:14
CHIX
3075188828742
68
131.3000
14:43:14
CHIX
3075188828743
4,000
131.3000
14:43:14
XLON
E06L6zfRasLj
1,848
131.3000
14:43:14
XLON
E06L6zfRasLn
1,612
131.3000
14:43:14
XLON
E06L6zfRasLz
143
131.3000
14:43:14
BATE
254078908075
143
131.3000
14:43:14
BATE
254078908076
143
131.3000
14:43:14
BATE
254078908077
143
131.3000
14:43:14
BATE
254078908078
143
131.3000
14:43:14
BATE
254078908079
143
131.3000
14:43:14
BATE
254078908080
143
131.3000
14:43:14
BATE
254078908081
143
131.3000
14:43:14
BATE
254078908082
143
131.3000
14:43:14
BATE
254078908083
143
131.3000
14:43:14
BATE
254078908084
92
131.3000
14:43:14
BATE
254078908085
1,589
131.3000
14:43:14
XLON
E06L6zfRasM1
143
131.3000
14:43:14
BATE
254078908086
143
131.3000
14:43:14
BATE
254078908087
143
131.3000
14:43:14
BATE
254078908088
143
131.3000
14:43:14
BATE
254078908089
143
131.3000
14:43:14
BATE
254078908090
143
131.3000
14:43:14
BATE
254078908091
143
131.3000
14:43:14
BATE
254078908092
78
131.3000
14:43:14
BATE
254078908093
4,044
131.2000
14:45:32
CHIX
3075188829076
2,103
131.2000
14:45:32
BATE
254078908306
493
131.2000
14:45:32
CHIX
3075188829077
17,485
131.2000
14:45:32
XLON
E06L6zfRawhr
542
131.2800
14:47:52
BATE
254078908665
190
131.3000
14:48:07
BATE
254078908702
190
131.3000
14:48:07
BATE
254078908703
4,000
131.3000
14:48:07
XLON
E06L6zfRb2Ml
2,371
131.3000
14:48:07
XLON
E06L6zfRb2Mx
190
131.3000
14:48:07
BATE
254078908704
410
131.3000
14:48:07
CHIX
3075188829578
190
131.3000
14:48:07
BATE
254078908705
410
131.3000
14:48:07
CHIX
3075188829579
1,629
131.3000
14:48:07
XLON
E06L6zfRb2OU
1,746
131.3000
14:48:07
XLON
E06L6zfRb2Oe
2,254
131.3000
14:48:07
XLON
E06L6zfRb2Oh
508
131.3000
14:48:07
XLON
E06L6zfRb2Ol
1,746
131.3000
14:48:07
XLON
E06L6zfRb2On
190
131.3000
14:48:07
BATE
254078908706
190
131.3000
14:48:07
BATE
254078908707
1,746
131.3000
14:48:07
XLON
E06L6zfRb2Oq
2,254
131.3000
14:48:07
XLON
E06L6zfRb2Os
1,746
131.3000
14:48:07
XLON
E06L6zfRb2Ow
190
131.3000
14:48:07
BATE
254078908708
410
131.3000
14:48:07
CHIX
3075188829580
410
131.3000
14:48:07
CHIX
3075188829581
190
131.3000
14:48:07
BATE
254078908710
410
131.3000
14:48:07
CHIX
3075188829582
190
131.3000
14:48:07
BATE
254078908711
410
131.3000
14:48:07
CHIX
3075188829583
2,254
131.3000
14:48:07
XLON
E06L6zfRb2P2
1,746
131.3000
14:48:07
XLON
E06L6zfRb2P4
410
131.3000
14:48:07
CHIX
3075188829584
2,254
131.3000
14:48:07
XLON
E06L6zfRb2P8
190
131.3000
14:48:07
BATE
254078908712
410
131.3000
14:48:07
CHIX
3075188829585
1,256
131.3000
14:48:07
XLON
E06L6zfRb2PA
410
131.3000
14:48:07
CHIX
3075188829586
190
131.3000
14:48:07
BATE
254078908713
190
131.3000
14:48:07
BATE
254078908714
190
131.3000
14:48:07
BATE
254078908715
152
131.3000
14:48:07
BATE
254078908716
3,000
131.3000
14:48:07
XLON
E06L6zfRb2PI
1,883
131.3000
14:48:07
XLON
E06L6zfRb2PK
2,810
131.3000
14:48:07
XLON
E06L6zfRb2PO
69
131.2800
14:49:32
BATE
254078908973
69
131.2800
14:49:32
BATE
254078908974
69
131.2800
14:49:32
BATE
254078908975
69
131.2800
14:49:32
BATE
254078908976
69
131.2800
14:49:32
BATE
254078908977
69
131.2800
14:49:32
BATE
254078908978
69
131.2800
14:49:32
BATE
254078908979
69
131.2800
14:49:32
BATE
254078908980
69
131.2800
14:49:32
BATE
254078908981
69
131.2800
14:49:32
BATE
254078908982
69
131.2800
14:49:32
BATE
254078908983
39
131.2800
14:49:32
BATE
254078908984
143
131.2800
14:49:32
CHIX
3075188829930
143
131.2800
14:49:32
CHIX
3075188829931
143
131.2800
14:49:32
CHIX
3075188829932
143
131.2800
14:49:32
CHIX
3075188829933
143
131.2800
14:49:32
CHIX
3075188829934
143
131.2800
14:49:32
CHIX
3075188829935
143
131.2800
14:49:32
CHIX
3075188829936
143
131.2800
14:49:32
CHIX
3075188829937
143
131.2800
14:49:32
CHIX
3075188829938
143
131.2800
14:49:32
CHIX
3075188829939
143
131.2800
14:49:32
CHIX
3075188829940
143
131.2800
14:49:32
CHIX
3075188829941
143
131.2800
14:49:32
CHIX
3075188829942
143
131.2800
14:49:32
CHIX
3075188829943
143
131.2800
14:49:32
CHIX
3075188829944
143
131.2800
14:49:32
CHIX
3075188829945
143
131.2800
14:49:32
CHIX
3075188829946
143
131.2800
14:49:32
CHIX
3075188829947
143
131.2800
14:49:32
CHIX
3075188829948
143
131.2800
14:49:32
CHIX
3075188829949
143
131.2800
14:49:32
CHIX
3075188829950
143
131.2800
14:49:32
CHIX
3075188829951
143
131.2800
14:49:32
CHIX
3075188829952
143
131.2800
14:49:32
CHIX
3075188829953
143
131.2800
14:49:32
CHIX
3075188829954
143
131.2800
14:49:32
CHIX
3075188829955
143
131.2800
14:49:32
CHIX
3075188829956
143
131.2800
14:49:32
CHIX
3075188829957
143
131.2800
14:49:32
CHIX
3075188829958
143
131.2800
14:49:32
CHIX
3075188829959
143
131.2800
14:49:32
CHIX
3075188829960
143
131.2800
14:49:32
CHIX
3075188829961
143
131.2800
14:49:32
CHIX
3075188829962
143
131.2800
14:49:32
CHIX
3075188829963
143
131.2800
14:49:32
CHIX
3075188829964
143
131.2800
14:49:32
CHIX
3075188829965
143
131.2800
14:49:32
CHIX
3075188829966
143
131.2800
14:49:32
CHIX
3075188829967
143
131.2800
14:49:32
CHIX
3075188829968
143
131.2800
14:49:32
CHIX
3075188829969
143
131.2800
14:49:32
CHIX
3075188829970
26
131.2800
14:49:32
CHIX
3075188829971
4,000
131.2800
14:49:32
XLON
E06L6zfRb5H8
69
131.2800
14:49:32
BATE
254078908985
69
131.2800
14:49:32
BATE
254078908986
69
131.2800
14:49:32
BATE
254078908987
69
131.2800
14:49:32
BATE
254078908988
69
131.2800
14:49:32
BATE
254078908989
69
131.2800
14:49:32
BATE
254078908990
69
131.2800
14:49:32
BATE
254078908991
69
131.2800
14:49:32
BATE
254078908992
69
131.2800
14:49:32
BATE
254078908993
69
131.2800
14:49:32
BATE
254078908994
69
131.2800
14:49:32
BATE
254078908995
69
131.2800
14:49:32
BATE
254078908996
69
131.2800
14:49:32
BATE
254078908997
69
131.2800
14:49:32
BATE
254078908998
69
131.2800
14:49:32
BATE
254078908999
69
131.2800
14:49:32
BATE
254078909000
69
131.2800
14:49:32
BATE
254078909001
69
131.2800
14:49:32
BATE
254078909002
69
131.2800
14:49:32
BATE
254078909003
69
131.2800
14:49:32
BATE
254078909004
69
131.2800
14:49:32
BATE
254078909005
69
131.2800
14:49:32
BATE
254078909006
69
131.2800
14:49:32
BATE
254078909007
69
131.2800
14:49:32
BATE
254078909008
69
131.2800
14:49:32
BATE
254078909009
69
131.2800
14:49:32
BATE
254078909010
69
131.2800
14:49:32
BATE
254078909011
69
131.2800
14:49:32
BATE
254078909012
69
131.2800
14:49:32
BATE
254078909013
69
131.2800
14:49:32
BATE
254078909014
69
131.2800
14:49:32
BATE
254078909015
69
131.2800
14:49:32
BATE
254078909016
69
131.2800
14:49:32
BATE
254078909017
69
131.2800
14:49:32
BATE
254078909018
69
131.2800
14:49:32
BATE
254078909019
69
131.2800
14:49:32
BATE
254078909020
69
131.2800
14:49:32
BATE
254078909021
69
131.2800
14:49:32
BATE
254078909022
69
131.2800
14:49:32
BATE
254078909023
69
131.2800
14:49:32
BATE
254078909024
69
131.2800
14:49:32
BATE
254078909025
69
131.2800
14:49:32
BATE
254078909026
69
131.2800
14:49:32
BATE
254078909027
69
131.2800
14:49:32
BATE
254078909028
69
131.2800
14:49:32
BATE
254078909029
69
131.2800
14:49:32
BATE
254078909030
51
131.2800
14:49:32
BATE
254078909031
4,000
131.2800
14:49:32
XLON
E06L6zfRb5HG
13,847
131.2800
14:49:32
XLON
E06L6zfRb5HI
4,000
131.2800
14:49:32
XLON
E06L6zfRb5HO
504
131.2800
14:49:32
XLON
E06L6zfRb5HQ
143
131.2800
14:49:32
CHIX
3075188829972
143
131.2800
14:49:32
CHIX
3075188829973
143
131.2800
14:49:32
CHIX
3075188829974
143
131.2800
14:49:32
CHIX
3075188829975
143
131.2800
14:49:32
CHIX
3075188829976
143
131.2800
14:49:32
CHIX
3075188829977
120
131.2800
14:49:32
CHIX
3075188829978
69
131.2800
14:49:32
BATE
254078909032
69
131.2800
14:49:32
BATE
254078909033
69
131.2800
14:49:32
BATE
254078909034
69
131.2800
14:49:32
BATE
254078909035
69
131.2800
14:49:32
BATE
254078909036
69
131.2800
14:49:32
BATE
254078909037
69
131.2800
14:49:32
BATE
254078909038
69
131.2800
14:49:32
BATE
254078909039
69
131.2800
14:49:32
BATE
254078909040
69
131.2800
14:49:32
BATE
254078909041
69
131.2800
14:49:32
BATE
254078909042
69
131.2800
14:49:32
BATE
254078909043
69
131.2800
14:49:32
BATE
254078909044
69
131.2800
14:49:32
BATE
254078909045
69
131.2800
14:49:32
BATE
254078909046
69
131.2800
14:49:32
BATE
254078909047
69
131.2800
14:49:32
BATE
254078909048
69
131.2800
14:49:32
BATE
254078909049
69
131.2800
14:49:32
BATE
254078909050
69
131.2800
14:49:32
BATE
254078909051
69
131.2800
14:49:32
BATE
254078909052
69
131.2800
14:49:32
BATE
254078909053
69
131.2800
14:49:32
BATE
254078909054
69
131.2800
14:49:32
BATE
254078909055
69
131.2800
14:49:32
BATE
254078909056
69
131.2800
14:49:32
BATE
254078909057
69
131.2800
14:49:32
BATE
254078909058
69
131.2800
14:49:32
BATE
254078909059
69
131.2800
14:49:32
BATE
254078909060
6
131.2800
14:49:32
BATE
254078909061
837
131.2800
14:49:32
XLON
E06L6zfRb5Hn
4,509
131.2400
14:49:46
XLON
E06L6zfRb5f5
4,509
131.2400
14:49:46
XLON
E06L6zfRb5f9
4,509
131.2400
14:49:46
XLON
E06L6zfRb5fJ
4,509
131.2400
14:49:46
XLON
E06L6zfRb5fO
948
131.2400
14:49:46
XLON
E06L6zfRb5fT
1,073
131.1400
14:51:26
XLON
E06L6zfRb8hX
1,000
131.1400
14:51:26
XLON
E06L6zfRb8ha
1,000
131.1400
14:51:26
XLON
E06L6zfRb8hc
1,443
131.1400
14:51:27
XLON
E06L6zfRb8ii
602
131.1400
14:51:27
XLON
E06L6zfRb8in
1,000
131.1400
14:51:28
XLON
E06L6zfRb8kr
1,000
131.1400
14:51:28
XLON
E06L6zfRb8kt
1,000
131.1400
14:51:28
XLON
E06L6zfRb8l1
1,000
131.1400
14:51:30
XLON
E06L6zfRb8mI
1,118
131.1400
14:51:30
XLON
E06L6zfRb8mK
1,000
131.1600
14:52:01
XLON
E06L6zfRb9vN
1,000
131.1600
14:52:01
XLON
E06L6zfRb9vP
1,000
131.1600
14:52:01
XLON
E06L6zfRb9vR
1,000
131.1600
14:52:01
XLON
E06L6zfRb9vT
1,000
131.1600
14:52:01
XLON
E06L6zfRb9vV
1,000
131.1600
14:52:01
XLON
E06L6zfRb9vX
1,000
131.1600
14:52:01
XLON
E06L6zfRb9vZ
1,000
131.1600
14:52:01
XLON
E06L6zfRb9ve
3,678
131.1200
14:52:22
XLON
E06L6zfRbAXL
2,680
131.1200
14:52:22
XLON
E06L6zfRbAXZ
4,893
131.1000
14:52:41
XLON
E06L6zfRbB6P
4,292
131.1000
14:52:41
XLON
E06L6zfRbB6T
530
131.1000
14:52:41
XLON
E06L6zfRbB6V
1,095
131.1000
14:52:41
XLON
E06L6zfRbB6Z
2,167
131.1400
14:54:10
XLON
E06L6zfRbCya
4,084
131.1400
14:54:10
XLON
E06L6zfRbCyc
9,395
131.1400
14:54:10
XLON
E06L6zfRbCye
1,746
131.1400
14:54:10
CHIX
3075188830970
1,130
131.1400
14:54:10
BATE
254078909808
672
131.1400
14:54:10
CHIX
3075188830971
19
131.1400
14:54:10
CHIX
3075188830972
5,106
131.1600
14:55:13
XLON
E06L6zfRbEWK
666
131.1600
14:55:13
XLON
E06L6zfRbEWM
5,106
131.1600
14:55:13
XLON
E06L6zfRbEWQ
2,894
131.1600
14:55:13
XLON
E06L6zfRbEWS
5,106
131.1600
14:55:30
XLON
E06L6zfRbEnp
3,541
131.1600
14:55:30
XLON
E06L6zfRbEnv
4,000
131.1600
14:55:34
XLON
E06L6zfRbEw2
7,239
131.1600
14:55:34
XLON
E06L6zfRbEw4
1,210
131.1600
14:55:34
XLON
E06L6zfRbEw6
3,000
131.1600
14:55:34
XLON
E06L6zfRbEwN
2,213
131.1600
14:55:34
XLON
E06L6zfRbEwa
399
131.1600
14:55:34
XLON
E06L6zfRbEwc
1,000
131.2000
14:57:23
XLON
E06L6zfRbI23
1,540
131.2200
14:57:24
BATE
254078910284
3,324
131.2200
14:57:24
CHIX
3075188831526
4,899
131.2200
14:57:24
XLON
E06L6zfRbI5K
6,129
131.2200
14:57:24
XLON
E06L6zfRbI5O
1,781
131.2200
14:57:24
XLON
E06L6zfRbI5R
6,137
131.2000
14:57:44
XLON
E06L6zfRbIkM
1,000
131.2000
14:57:51
XLON
E06L6zfRbIqP
1,000
131.2000
14:57:51
XLON
E06L6zfRbIqR
4,000
131.2000
14:57:51
XLON
E06L6zfRbIqT
498
131.2000
14:57:51
XLON
E06L6zfRbIqV
286
131.2600
14:58:57
CHIX
3075188831827
750
131.2600
14:58:57
CHIX
3075188831828
740
131.2600
14:58:57
CHIX
3075188831829
1,000
131.2600
14:58:57
XLON
E06L6zfRbKNz
1,000
131.2600
14:58:57
XLON
E06L6zfRbKO1
1,000
131.2600
14:58:57
XLON
E06L6zfRbKO3
2,000
131.2600
14:58:57
XLON
E06L6zfRbKOU
2,000
131.2600
14:58:57
XLON
E06L6zfRbKOW
474
131.2600
14:58:57
CHIX
3075188831830
2,452
131.2600
14:58:57
BATE
254078910478
3,038
131.2600
14:58:57
CHIX
3075188831831
13,383
131.2600
14:58:57
XLON
E06L6zfRbKPI
712
131.2400
14:59:37
XLON
E06L6zfRbLmv
1,000
131.2400
14:59:37
XLON
E06L6zfRbLn2
1,695
131.2400
14:59:37
XLON
E06L6zfRbLn4
593
131.2400
14:59:37
XLON
E06L6zfRbLn6
794
131.2400
14:59:53
XLON
E06L6zfRbM7K
6,000
131.2400
14:59:56
XLON
E06L6zfRbMBg
5,326
131.2400
14:59:56
XLON
E06L6zfRbMBi
1,374
131.2400
14:59:56
XLON
E06L6zfRbMC0
3,229
131.2400
14:59:56
XLON
E06L6zfRbMC2
603
131.3600
15:01:03
XLON
E06L6zfRbNjg
12,822
131.4200
15:01:57
XLON
E06L6zfRbPSF
3,327
131.4200
15:01:57
CHIX
3075188832520
10,297
131.4200
15:01:57
XLON
E06L6zfRbPSO
3,327
131.4200
15:01:57
CHIX
3075188832521
64
131.4200
15:01:57
CHIX
3075188832522
1,542
131.4200
15:01:57
BATE
254078910957
1,542
131.4200
15:01:57
BATE
254078910958
625
131.4200
15:01:57
BATE
254078910959
142
131.4200
15:01:57
CHIX
3075188832523
1,542
131.4200
15:01:57
BATE
254078910960
625
131.4200
15:01:57
BATE
254078910961
984
131.4200
15:01:57
BATE
254078910962
4,727
131.3200
15:02:16
XLON
E06L6zfRbQT5
4,735
131.3200
15:02:16
XLON
E06L6zfRbQT7
4,727
131.3200
15:02:16
XLON
E06L6zfRbQTB
5,066
131.3200
15:02:16
XLON
E06L6zfRbQTD
3,901
131.3200
15:04:01
CHIX
3075188832923
1,808
131.3200
15:04:01
BATE
254078911330
2,807
131.3200
15:04:01
XLON
E06L6zfRbTvT
12,226
131.3200
15:04:01
XLON
E06L6zfRbTvV
3,151
131.3800
15:06:08
XLON
E06L6zfRbY0p
1,532
131.3800
15:06:08
XLON
E06L6zfRbY0r
7,195
131.3800
15:06:08
XLON
E06L6zfRbY0x
2,268
131.3800
15:06:08
XLON
E06L6zfRbY0z
1,842
131.3800
15:06:08
XLON
E06L6zfRbY11
4,683
131.3800
15:06:08
XLON
E06L6zfRbY17
4,124
131.3800
15:06:08
XLON
E06L6zfRbY19
3,030
131.3800
15:06:08
XLON
E06L6zfRbY1E
41
131.3800
15:06:08
XLON
E06L6zfRbY1M
3,116
131.3800
15:06:08
XLON
E06L6zfRbY1O
1,567
131.3800
15:06:08
XLON
E06L6zfRbY1S
2,852
131.3800
15:06:08
XLON
E06L6zfRbY1U
1,231
131.3800
15:06:08
XLON
E06L6zfRbY1W
1,768
131.3800
15:06:08
XLON
E06L6zfRbY1e
4,106
131.3400
15:09:01
XLON
E06L6zfRbciM
4,106
131.3400
15:09:01
XLON
E06L6zfRbciU
1,877
131.3400
15:09:01
XLON
E06L6zfRbciW
4,106
131.3400
15:09:01
XLON
E06L6zfRbcib
7,913
131.3400
15:09:01
XLON
E06L6zfRbcid
4,106
131.3400
15:09:01
XLON
E06L6zfRbcij
8,117
131.3400
15:09:01
XLON
E06L6zfRbcil
329
131.3400
15:09:01
XLON
E06L6zfRbciv
4,000
131.3200
15:09:50
XLON
E06L6zfRbdmG
6,001
131.3200
15:09:50
XLON
E06L6zfRbdmK
585
131.3200
15:09:50
CHIX
3075188834068
270
131.3200
15:09:50
BATE
254078912222
585
131.3200
15:09:50
CHIX
3075188834070
585
131.3200
15:09:50
CHIX
3075188834071
585
131.3200
15:09:50
CHIX
3075188834072
585
131.3200
15:09:50
CHIX
3075188834073
585
131.3200
15:09:50
CHIX
3075188834074
585
131.3200
15:09:50
CHIX
3075188834075
333
131.3200
15:09:50
CHIX
3075188834076
585
131.3200
15:09:50
CHIX
3075188834077
585
131.3200
15:09:50
CHIX
3075188834078
585
131.3200
15:09:50
CHIX
3075188834079
585
131.3200
15:09:50
CHIX
3075188834080
97
131.3200
15:09:50
CHIX
3075188834081
567
131.2800
15:10:10
XLON
E06L6zfRbeGb
4,058
131.2800
15:10:10
XLON
E06L6zfRbeGd
679
131.2800
15:10:10
XLON
E06L6zfRbeGf
4,058
131.2800
15:10:10
XLON
E06L6zfRbeGj
1,200
131.2800
15:10:10
CHIX
3075188834149
1,200
131.2800
15:10:10
CHIX
3075188834150
97
131.2800
15:10:10
CHIX
3075188834151
567
131.2800
15:10:10
XLON
E06L6zfRbeGo
110
131.2800
15:10:10
XLON
E06L6zfRbeGs
1,200
131.2800
15:10:10
CHIX
3075188834152
1,103
131.2800
15:10:10
CHIX
3075188834153
97
131.2800
15:10:10
CHIX
3075188834154
1,103
131.2800
15:10:10
CHIX
3075188834155
372
131.2800
15:10:10
BATE
254078912267
867
131.2800
15:10:10
CHIX
3075188834156
184
131.2800
15:10:10
BATE
254078912268
1,284
131.3000
15:12:35
BATE
254078912609
2,771
131.3000
15:12:35
CHIX
3075188834659
10,679
131.3000
15:12:35
XLON
E06L6zfRbhll
3,301
131.3000
15:12:35
XLON
E06L6zfRbhlq
2,771
131.3000
15:12:35
CHIX
3075188834663
4,737
131.3000
15:12:35
XLON
E06L6zfRbhm3
1,324
131.3000
15:12:35
CHIX
3075188834664
1,043
131.3000
15:12:35
BATE
254078912611
3,000
131.3000
15:12:35
XLON
E06L6zfRbhmH
1,539
131.3000
15:12:35
XLON
E06L6zfRbhmJ
669
131.3000
15:13:24
XLON
E06L6zfRbkCr
11,810
131.3000
15:13:24
XLON
E06L6zfRbkCy
17,336
131.3200
15:14:10
XLON
E06L6zfRblcR
4,498
131.3200
15:14:10
CHIX
3075188835025
2,085
131.3200
15:14:10
BATE
254078912814
3,091
131.3600
15:16:55
XLON
E06L6zfRbphg
2,981
131.3600
15:16:55
BATE
254078913268
7,508
131.3600
15:16:55
XLON
E06L6zfRbphi
14,188
131.3600
15:16:55
XLON
E06L6zfRbphk
3,223
131.3600
15:16:55
CHIX
3075188835569
3,209
131.3600
15:16:55
CHIX
3075188835570
7,392
131.3600
15:19:07
CHIX
3075188835921
71
131.3600
15:19:07
CHIX
3075188835935
2,588
131.3600
15:19:07
BATE
254078913594
872
131.3600
15:19:07
BATE
254078913595
4,717
131.3600
15:19:07
XLON
E06L6zfRbse0
572
131.3600
15:19:34
XLON
E06L6zfRbtCO
5,665
131.3600
15:20:21
XLON
E06L6zfRbuE9
9,039
131.3600
15:20:21
XLON
E06L6zfRbuEC
7,826
131.3600
15:20:21
XLON
E06L6zfRbuEH
942
131.3600
15:20:21
XLON
E06L6zfRbuEO
4,792
131.3600
15:20:21
XLON
E06L6zfRbuEc
15,373
131.3600
15:20:21
XLON
E06L6zfRbuEe
2,142
131.4000
15:21:46
XLON
E06L6zfRbw8a
1,000
131.4000
15:21:46
XLON
E06L6zfRbw8c
1,000
131.4000
15:21:46
XLON
E06L6zfRbw8e
1,000
131.4000
15:21:46
XLON
E06L6zfRbw8g
2,000
131.4000
15:21:46
XLON
E06L6zfRbw8i
1,000
131.4000
15:21:46
XLON
E06L6zfRbw8k
1,719
131.4000
15:21:56
XLON
E06L6zfRbwL6
5,080
131.4000
15:21:56
XLON
E06L6zfRbwL9
6,796
131.4000
15:21:56
XLON
E06L6zfRbwLB
1,635
131.4000
15:21:56
BATE
254078913974
2,136
131.4000
15:21:56
XLON
E06L6zfRbwLX
1,392
131.4000
15:21:56
XLON
E06L6zfRbwLc
16,870
131.4000
15:23:27
XLON
E06L6zfRbyeV
4,378
131.4000
15:23:27
CHIX
3075188836768
2,029
131.4000
15:23:27
BATE
254078914154
586
131.3600
15:24:24
CHIX
3075188836982
586
131.3600
15:24:24
CHIX
3075188836983
586
131.3600
15:24:24
CHIX
3075188836984
586
131.3600
15:24:24
CHIX
3075188836985
586
131.3600
15:24:24
CHIX
3075188836986
586
131.3600
15:24:24
CHIX
3075188836987
586
131.3600
15:24:24
CHIX
3075188836988
586
131.3600
15:24:24
CHIX
3075188836989
586
131.3600
15:24:24
CHIX
3075188836990
586
131.3600
15:24:24
CHIX
3075188836991
586
131.3600
15:24:24
CHIX
3075188836992
417
131.3600
15:24:24
CHIX
3075188836993
2,714
131.4200
15:25:49
XLON
E06L6zfRc1vo
12,174
131.4200
15:25:49
XLON
E06L6zfRc1vq
3,863
131.4200
15:25:49
CHIX
3075188837242
1,791
131.4200
15:25:49
BATE
254078914482
2,073
131.4200
15:26:25
CHIX
3075188837359
7,988
131.4200
15:26:25
XLON
E06L6zfRc31J
227
131.4000
15:27:37
BATE
254078914730
491
131.4000
15:27:37
CHIX
3075188837506
491
131.4000
15:27:37
CHIX
3075188837508
491
131.4000
15:27:37
CHIX
3075188837509
491
131.4000
15:27:37
CHIX
3075188837510
491
131.4000
15:27:37
CHIX
3075188837511
491
131.4000
15:27:37
CHIX
3075188837512
491
131.4000
15:27:37
CHIX
3075188837513
491
131.4000
15:27:37
CHIX
3075188837514
491
131.4000
15:27:37
CHIX
3075188837515
180
131.4000
15:27:37
CHIX
3075188837516
227
131.4000
15:27:37
BATE
254078914732
110
131.4000
15:27:37
BATE
254078914733
491
131.4000
15:27:37
CHIX
3075188837517
491
131.4000
15:27:37
CHIX
3075188837518
491
131.4000
15:27:37
CHIX
3075188837519
491
131.4000
15:27:37
CHIX
3075188837520
298
131.4000
15:27:37
CHIX
3075188837521
4,000
131.4000
15:27:37
XLON
E06L6zfRc5B9
4,000
131.4000
15:27:37
XLON
E06L6zfRc5BJ
1,163
131.4000
15:27:37
XLON
E06L6zfRc5BN
530
131.4000
15:27:37
XLON
E06L6zfRc5BW
2,600
131.4000
15:27:37
XLON
E06L6zfRc5Br
2,118
131.4000
15:27:37
XLON
E06L6zfRc5Bt
817
131.3800
15:28:10
CHIX
3075188837674
1,579
131.3800
15:28:10
CHIX
3075188837676
377
131.3800
15:28:10
BATE
254078914839
1,665
131.3800
15:28:10
XLON
E06L6zfRc6W2
817
131.3800
15:28:10
CHIX
3075188837677
377
131.3800
15:28:10
BATE
254078914841
817
131.3800
15:28:10
CHIX
3075188837678
377
131.3800
15:28:10
BATE
254078914842
2,335
131.3800
15:28:10
XLON
E06L6zfRc6W7
817
131.3800
15:28:10
CHIX
3075188837679
377
131.3800
15:28:10
BATE
254078914843
377
131.3800
15:28:10
BATE
254078914844
377
131.3800
15:28:10
BATE
254078914845
817
131.3800
15:28:10
CHIX
3075188837680
377
131.3800
15:28:10
BATE
254078914846
4,000
131.3800
15:28:10
XLON
E06L6zfRc6WO
676
131.3800
15:28:10
CHIX
3075188837681
377
131.3800
15:28:10
BATE
254078914847
377
131.3800
15:28:10
BATE
254078914848
377
131.3800
15:28:10
BATE
254078914849
141
131.3800
15:28:10
CHIX
3075188837682
2,120
131.3800
15:28:10
XLON
E06L6zfRc6Wl
377
131.3800
15:28:10
BATE
254078914850
238
131.3800
15:28:10
XLON
E06L6zfRc6Wu
266
131.3800
15:28:10
CHIX
3075188837683
551
131.3800
15:28:10
CHIX
3075188837684
132
131.3800
15:28:10
BATE
254078914851
245
131.3800
15:28:10
BATE
254078914852
377
131.3800
15:28:10
BATE
254078914853
359
131.3800
15:28:10
CHIX
3075188837685
458
131.3800
15:28:10
CHIX
3075188837686
255
131.3800
15:28:10
BATE
254078914854
2,032
131.3800
15:28:10
CHIX
3075188837687
4,000
131.3400
15:28:43
XLON
E06L6zfRc7gC
5,106
131.3400
15:28:43
XLON
E06L6zfRc7gG
1,669
131.3000
15:29:09
XLON
E06L6zfRc8fx
2,331
131.3000
15:29:09
XLON
E06L6zfRc8fz
1,757
131.3000
15:29:09
XLON
E06L6zfRc8g3
592
131.3000
15:29:09
CHIX
3075188837829
4,542
131.2800
15:29:30
XLON
E06L6zfRc9Cq
1,606
131.2800
15:29:30
XLON
E06L6zfRc9Cs
4,542
131.2800
15:29:30
XLON
E06L6zfRc9D4
307
131.2800
15:29:30
XLON
E06L6zfRc9DJ
16,644
131.2200
15:31:49
XLON
E06L6zfRcCof
2,214
131.2200
15:31:51
XLON
E06L6zfRcCuY
4,107
131.2200
15:31:51
XLON
E06L6zfRcCub
1,094
131.2400
15:34:06
XLON
E06L6zfRcGp8
788
131.2400
15:34:06
XLON
E06L6zfRcGpC
2,228
131.2400
15:34:06
XLON
E06L6zfRcGpc
718
131.3000
15:34:42
XLON
E06L6zfRcHjt
178
131.3000
15:35:07
BATE
254078916072
2,050
131.3000
15:35:07
BATE
254078916073
11,780
131.3000
15:35:07
XLON
E06L6zfRcIBw
10,798
131.3000
15:35:07
XLON
E06L6zfRcIBy
3,424
131.3000
15:35:07
XLON
E06L6zfRcIC1
827
131.3000
15:35:07
XLON
E06L6zfRcIC3
3,446
131.3000
15:35:07
XLON
E06L6zfRcIC7
247
131.3000
15:35:07
BATE
254078916074
427
131.3000
15:35:07
BATE
254078916075
1,203
131.3000
15:35:07
CHIX
3075188839193
269
131.3000
15:35:07
BATE
254078916076
536
131.3000
15:35:07
CHIX
3075188839194
2,387
131.3000
15:35:07
CHIX
3075188839195
3,916
131.3000
15:35:07
CHIX
3075188839196
557
131.3000
15:35:07
XLON
E06L6zfRcICb
17,523
131.3600
15:36:27
XLON
E06L6zfRcKMU
249
131.3400
15:36:38
BATE
254078916294
293
131.3400
15:36:38
BATE
254078916295
4,507
131.3400
15:36:38
XLON
E06L6zfRcKYh
843
131.3400
15:36:38
XLON
E06L6zfRcKYn
692
131.3400
15:36:38
CHIX
3075188839420
477
131.3400
15:36:38
CHIX
3075188839421
1,169
131.3400
15:36:38
CHIX
3075188839425
20
131.3400
15:36:38
CHIX
3075188839426
542
131.3400
15:36:38
BATE
254078916303
1,070
131.3400
15:36:38
XLON
E06L6zfRcKYs
4,096
131.3400
15:36:38
XLON
E06L6zfRcKYv
462
131.3400
15:36:38
XLON
E06L6zfRcKYy
1,271
131.3400
15:36:38
XLON
E06L6zfRcKZ0
1,911
131.3400
15:36:38
XLON
E06L6zfRcKZ2
1,325
131.3400
15:36:38
XLON
E06L6zfRcKZ4
1,703
131.3400
15:36:38
XLON
E06L6zfRcKZ6
1,040
131.3400
15:36:38
CHIX
3075188839427
6,218
131.3400
15:36:38
XLON
E06L6zfRcKZP
3,028
131.3400
15:36:38
XLON
E06L6zfRcKZU
546
131.4800
15:37:57
CHIX
3075188839686
546
131.4800
15:37:57
CHIX
3075188839689
417
131.4800
15:37:57
CHIX
3075188839693
129
131.4800
15:37:57
CHIX
3075188839694
99
131.4800
15:37:57
CHIX
3075188839696
1,901
131.5400
15:39:07
XLON
E06L6zfRcOGc
2,973
131.5400
15:39:07
XLON
E06L6zfRcOGe
4,546
131.5400
15:39:07
XLON
E06L6zfRcOGl
328
131.5400
15:39:07
XLON
E06L6zfRcOGr
328
131.5400
15:39:07
XLON
E06L6zfRcOGv
3,044
131.5400
15:39:07
XLON
E06L6zfRcOH2
737
131.5400
15:39:41
CHIX
3075188840065
341
131.5400
15:39:41
BATE
254078916822
737
131.5400
15:39:41
CHIX
3075188840066
737
131.5400
15:39:41
CHIX
3075188840067
127
131.5400
15:39:41
CHIX
3075188840068
341
131.5400
15:39:41
BATE
254078916823
4,000
131.5400
15:39:41
XLON
E06L6zfRcOzR
2,700
131.5400
15:39:41
XLON
E06L6zfRcOzX
5,890
131.5400
15:39:41
XLON
E06L6zfRcOzb
1,300
131.5400
15:39:41
XLON
E06L6zfRcOzZ
179
131.5400
15:39:41
XLON
E06L6zfRcOzf
1,348
131.5400
15:39:41
XLON
E06L6zfRcOzy
5,078
131.5400
15:39:41
XLON
E06L6zfRcP03
4,260
131.5400
15:39:41
XLON
E06L6zfRcP0A
5,135
131.5200
15:39:44
XLON
E06L6zfRcP53
5,135
131.5200
15:39:44
XLON
E06L6zfRcP59
1,263
131.5200
15:39:44
XLON
E06L6zfRcP5B
4,596
131.5200
15:39:44
XLON
E06L6zfRcP5J
539
131.5200
15:39:44
XLON
E06L6zfRcP5L
2,357
131.5200
15:39:44
XLON
E06L6zfRcP5N
779
131.5200
15:42:32
XLON
E06L6zfRcSck
1,356
131.5200
15:42:32
XLON
E06L6zfRcScn
13,771
131.5200
15:42:32
XLON
E06L6zfRcScp
1,913
131.5200
15:42:32
BATE
254078917209
1,457
131.5200
15:42:32
CHIX
3075188840582
2,670
131.5200
15:42:32
CHIX
3075188840584
3,940
131.5000
15:42:32
CHIX
3075188840589
1,826
131.5000
15:42:32
BATE
254078917214
3,564
131.5000
15:42:32
XLON
E06L6zfRcSdQ
2,124
131.5000
15:42:32
XLON
E06L6zfRcSdd
760
131.5000
15:42:32
XLON
E06L6zfRcSdf
2,000
131.5000
15:42:32
XLON
E06L6zfRcSdp
6,735
131.5000
15:42:32
XLON
E06L6zfRcSdr
1,424
131.5000
15:44:29
XLON
E06L6zfRcVz5
1,042
131.5000
15:45:03
XLON
E06L6zfRcWvp
1,534
131.5000
15:45:03
XLON
E06L6zfRcWvr
1,441
131.5000
15:45:03
XLON
E06L6zfRcWw5
2,559
131.5000
15:45:03
XLON
E06L6zfRcWw9
1,826
131.5000
15:45:03
XLON
E06L6zfRcWwB
203
131.5000
15:45:03
BATE
254078917566
440
131.5000
15:45:03
CHIX
3075188840981
440
131.5000
15:45:03
CHIX
3075188840983
440
131.5000
15:45:03
CHIX
3075188840984
440
131.5000
15:45:03
CHIX
3075188840985
440
131.5000
15:45:03
CHIX
3075188840986
440
131.5000
15:45:03
CHIX
3075188840987
440
131.5000
15:45:03
CHIX
3075188840988
440
131.5000
15:45:03
CHIX
3075188840989
440
131.5000
15:45:03
CHIX
3075188840990
440
131.5000
15:45:03
CHIX
3075188840991
21
131.5000
15:45:03
CHIX
3075188840992
440
131.5000
15:45:03
CHIX
3075188840993
440
131.5000
15:45:03
CHIX
3075188840994
440
131.5000
15:45:03
CHIX
3075188840995
121
131.5000
15:45:03
CHIX
3075188840996
440
131.5000
15:45:03
CHIX
3075188840997
440
131.5000
15:45:03
CHIX
3075188840998
113
131.5000
15:45:03
CHIX
3075188840999
4,743
131.4800
15:45:03
XLON
E06L6zfRcWwg
3,785
131.4800
15:45:03
XLON
E06L6zfRcWwk
5,300
131.4600
15:45:30
XLON
E06L6zfRcXgu
1,519
131.4600
15:45:30
XLON
E06L6zfRcXhI
887
131.4600
15:45:30
XLON
E06L6zfRcXhK
1,578
131.4600
15:45:30
XLON
E06L6zfRcXhM
1,316
131.4600
15:45:30
XLON
E06L6zfRcXhP
102
131.4600
15:45:30
XLON
E06L6zfRcXhj
4,798
131.4200
15:45:51
XLON
E06L6zfRcYEJ
1,298
131.4200
15:45:52
XLON
E06L6zfRcYGf
3,500
131.4200
15:45:52
XLON
E06L6zfRcYGh
2,202
131.4200
15:45:52
XLON
E06L6zfRcYGl
1,298
131.4200
15:45:52
XLON
E06L6zfRcYGo
1,298
131.4200
15:45:52
XLON
E06L6zfRcYGv
2,596
131.4200
15:45:52
XLON
E06L6zfRcYH0
1,205
131.4200
15:45:52
XLON
E06L6zfRcYH3
828
131.4200
15:45:52
XLON
E06L6zfRcYH5
4,548
131.4600
15:47:49
XLON
E06L6zfRcbKk
4,548
131.4600
15:47:49
XLON
E06L6zfRcbKw
4,314
131.4600
15:47:49
XLON
E06L6zfRcbKy
608
131.5200
15:49:36
BATE
254078918341
1,353
131.5200
15:49:36
BATE
254078918342
4,232
131.5200
15:49:36
CHIX
3075188841973
9,425
131.5200
15:49:36
XLON
E06L6zfRcdsD
6,883
131.5200
15:49:36
XLON
E06L6zfRcdsF
2,177
131.4800
15:50:17
XLON
E06L6zfRcenD
1,823
131.4800
15:50:17
XLON
E06L6zfRcenF
3,530
131.4800
15:50:17
XLON
E06L6zfRcenN
3,256
131.4800
15:50:17
XLON
E06L6zfRcenR
313
131.4800
15:50:17
BATE
254078918462
677
131.4800
15:50:17
CHIX
3075188842110
313
131.4800
15:50:17
BATE
254078918466
313
131.4800
15:50:17
BATE
254078918467
70
131.4800
15:50:17
BATE
254078918468
313
131.4800
15:50:17
BATE
254078918469
313
131.4800
15:50:17
BATE
254078918470
313
131.4800
15:50:17
BATE
254078918471
313
131.4800
15:50:17
BATE
254078918472
313
131.4800
15:50:17
BATE
254078918473
44
131.4800
15:50:17
BATE
254078918474
677
131.4800
15:50:17
CHIX
3075188842113
677
131.4800
15:50:17
CHIX
3075188842114
677
131.4800
15:50:17
CHIX
3075188842115
176
131.4800
15:50:17
CHIX
3075188842116
677
131.4800
15:50:17
CHIX
3075188842117
677
131.4800
15:50:17
CHIX
3075188842118
677
131.4800
15:50:17
CHIX
3075188842119
176
131.4800
15:50:17
CHIX
3075188842120
313
131.4800
15:50:17
BATE
254078918475
313
131.4800
15:50:17
BATE
254078918476
677
131.4800
15:50:17
CHIX
3075188842121
677
131.4800
15:50:17
CHIX
3075188842122
411
131.4800
15:50:17
CHIX
3075188842123
313
131.4800
15:50:17
BATE
254078918477
313
131.4800
15:50:17
BATE
254078918478
313
131.4800
15:50:17
BATE
254078918479
313
131.4800
15:50:17
BATE
254078918480
313
131.4800
15:50:17
BATE
254078918481
313
131.4800
15:50:17
BATE
254078918482
313
131.4800
15:50:17
BATE
254078918483
313
131.4800
15:50:17
BATE
254078918484
313
131.4800
15:50:17
BATE
254078918485
313
131.4800
15:50:17
BATE
254078918486
313
131.4800
15:50:17
BATE
254078918487
169
131.4800
15:50:17
BATE
254078918488
12,079
131.4800
15:52:24
XLON
E06L6zfRch26
3,306
131.4800
15:52:24
XLON
E06L6zfRch28
3,993
131.4800
15:52:24
CHIX
3075188842384
1,850
131.4800
15:52:24
BATE
254078918723
704
131.4600
15:52:32
XLON
E06L6zfRchCU
5,014
131.4600
15:52:32
XLON
E06L6zfRchCa
3,494
131.4600
15:52:32
XLON
E06L6zfRchCW
2,516
131.4600
15:52:32
XLON
E06L6zfRchCy
1,682
131.4600
15:52:32
XLON
E06L6zfRchD0
4,568
131.4200
15:52:56
XLON
E06L6zfRchah
5,266
131.4200
15:52:56
XLON
E06L6zfRchaj
1,517
131.4200
15:52:56
XLON
E06L6zfRchav
3,749
131.4200
15:52:56
XLON
E06L6zfRchay
2,232
131.4200
15:52:56
XLON
E06L6zfRchb2
942
131.4200
15:52:56
XLON
E06L6zfRchb4
2,092
131.4200
15:52:56
XLON
E06L6zfRchb7
3,174
131.4200
15:52:56
XLON
E06L6zfRchb9
855
131.4200
15:52:56
XLON
E06L6zfRchbD
10,951
131.4000
15:55:29
XLON
E06L6zfRckUM
4,342
131.4000
15:55:29
XLON
E06L6zfRckUO
1,754
131.4000
15:55:29
BATE
254078919274
3,969
131.4000
15:55:29
CHIX
3075188842939
85
131.4000
15:55:29
BATE
254078919275
763
131.3800
15:55:29
CHIX
3075188842942
7,165
131.4400
15:57:49
XLON
E06L6zfRcmxA
9,090
131.4400
15:57:49
XLON
E06L6zfRcmxC
10,997
131.4400
15:57:49
XLON
E06L6zfRcmxM
4,495
131.4400
15:57:49
XLON
E06L6zfRcmxO
1,955
131.4400
15:57:49
BATE
254078919679
1,863
131.4400
15:57:49
BATE
254078919682
4,218
131.4400
15:57:49
CHIX
3075188843428
493
131.4400
15:57:49
CHIX
3075188843432
3,527
131.4400
15:57:49
CHIX
3075188843433
279
131.4200
15:57:49
CHIX
3075188843441
279
131.4200
15:57:49
CHIX
3075188843442
7
131.4200
15:57:49
CHIX
3075188843443
279
131.4200
15:57:49
CHIX
3075188843444
279
131.4200
15:57:49
CHIX
3075188843445
176
131.4200
15:57:49
CHIX
3075188843446
185
131.4200
15:57:49
CHIX
3075188843447
129
131.4200
15:57:49
BATE
254078919685
94
131.4200
15:57:49
CHIX
3075188843448
4,000
131.4200
15:57:49
XLON
E06L6zfRcmyy
3,630
131.4200
15:57:49
XLON
E06L6zfRcmz8
279
131.4200
15:57:49
CHIX
3075188843450
129
131.4200
15:57:49
BATE
254078919687
279
131.4200
15:57:49
CHIX
3075188843451
279
131.4200
15:57:49
CHIX
3075188843452
183
131.4200
15:57:49
CHIX
3075188843453
129
131.4200
15:57:49
BATE
254078919688
96
131.4200
15:57:49
CHIX
3075188843454
183
131.4200
15:57:49
CHIX
3075188843455
129
131.4200
15:57:49
BATE
254078919689
370
131.4200
15:57:49
XLON
E06L6zfRcmzD
279
131.4200
15:57:49
CHIX
3075188843456
127
131.4200
15:57:49
BATE
254078919690
279
131.4200
15:57:49
CHIX
3075188843457
279
131.4200
15:57:49
CHIX
3075188843458
279
131.4200
15:57:49
CHIX
3075188843459
2
131.4200
15:57:49
BATE
254078919691
127
131.4200
15:57:49
BATE
254078919692
96
131.4200
15:57:49
CHIX
3075188843460
920
131.4200
15:57:49
XLON
E06L6zfRcmzL
183
131.4200
15:57:49
CHIX
3075188843461
279
131.4200
15:57:49
CHIX
3075188843462
279
131.4200
15:57:49
CHIX
3075188843463
237
131.4200
15:57:49
CHIX
3075188843464
129
131.4200
15:57:49
BATE
254078919693
129
131.4200
15:57:49
BATE
254078919694
129
131.4200
15:57:49
BATE
254078919695
129
131.4200
15:57:49
BATE
254078919696
129
131.4200
15:57:49
BATE
254078919697
46
131.4200
15:57:49
BATE
254078919698
129
131.4200
15:57:49
BATE
254078919699
4,408
131.4200
15:57:49
XLON
E06L6zfRcmza
2,400
131.4200
15:57:49
XLON
E06L6zfRcmzl
253
131.4200
15:57:49
XLON
E06L6zfRcmzn
151
131.4200
16:00:07
CHIX
3075188843924
767
131.4200
16:00:07
CHIX
3075188843925
69
131.4200
16:00:07
BATE
254078920156
355
131.4200
16:00:07
BATE
254078920157
15
131.4200
16:00:07
CHIX
3075188843928
69
131.4200
16:00:07
BATE
254078920158
355
131.4200
16:00:07
BATE
254078920159
42
131.4200
16:00:07
XLON
E06L6zfRcpya
4,000
131.4200
16:00:07
XLON
E06L6zfRcpyQ
4,000
131.4200
16:00:07
XLON
E06L6zfRcpyU
49
131.4200
16:00:07
XLON
E06L6zfRcpyY
2,804
131.4200
16:00:07
XLON
E06L6zfRcpyv
136
131.4200
16:00:07
CHIX
3075188843929
767
131.4200
16:00:07
CHIX
3075188843930
69
131.4200
16:00:07
BATE
254078920160
355
131.4200
16:00:07
BATE
254078920161
2,791
131.4200
16:01:24
CHIX
3075188844255
1,293
131.4200
16:01:24
BATE
254078920449
899
131.4200
16:01:24
XLON
E06L6zfRcrnr
9,858
131.4200
16:01:24
XLON
E06L6zfRcrnt
2,739
131.4200
16:02:19
CHIX
3075188844503
1,270
131.4200
16:02:19
BATE
254078920697
8,493
131.4200
16:02:19
XLON
E06L6zfRctEc
2,066
131.4200
16:02:19
XLON
E06L6zfRctEg
2,403
131.4600
16:02:56
BATE
254078920806
5,185
131.4600
16:02:56
CHIX
3075188844657
19,983
131.4600
16:02:56
XLON
E06L6zfRcu6i
2,342
131.4800
16:04:05
BATE
254078921026
5,053
131.4800
16:04:05
CHIX
3075188844894
19,472
131.4800
16:04:05
XLON
E06L6zfRcvZR
4,000
131.4600
16:04:19
XLON
E06L6zfRcwDm
306
131.4600
16:04:19
CHIX
3075188844970
141
131.4600
16:04:19
BATE
254078921102
4,000
131.4600
16:04:19
XLON
E06L6zfRcwE7
186
131.4600
16:04:19
XLON
E06L6zfRcwEB
4,000
131.7400
16:07:24
XLON
E06L6zfRd0xH
1,279
131.7400
16:07:24
XLON
E06L6zfRd0xL
874
131.7400
16:07:24
CHIX
3075188845886
874
131.7400
16:07:24
CHIX
3075188845887
874
131.7400
16:07:24
CHIX
3075188845888
874
131.7400
16:07:24
CHIX
3075188845889
874
131.7400
16:07:24
CHIX
3075188845890
874
131.7400
16:07:24
CHIX
3075188845891
874
131.7400
16:07:24
CHIX
3075188845892
874
131.7400
16:07:24
CHIX
3075188845893
874
131.7400
16:07:24
CHIX
3075188845894
693
131.7400
16:07:24
CHIX
3075188845895
4,000
131.7400
16:07:24
XLON
E06L6zfRd0xZ
874
131.7400
16:07:24
CHIX
3075188845896
874
131.7400
16:07:24
CHIX
3075188845897
4,000
131.7400
16:07:24
XLON
E06L6zfRd0xs
874
131.7400
16:07:24
CHIX
3075188845899
4,000
131.7400
16:07:25
XLON
E06L6zfRd10C
2,684
131.7400
16:07:25
XLON
E06L6zfRd10K
1,316
131.7400
16:07:25
XLON
E06L6zfRd10O
33
131.7400
16:07:25
XLON
E06L6zfRd10S
3,218
131.7400
16:07:25
XLON
E06L6zfRd10a
782
131.7400
16:07:25
XLON
E06L6zfRd10d
12
131.7400
16:07:25
XLON
E06L6zfRd10h
819
131.7400
16:07:25
XLON
E06L6zfRd10q
874
131.7400
16:07:25
CHIX
3075188845900
874
131.7400
16:07:25
CHIX
3075188845901
683
131.7400
16:07:25
CHIX
3075188845902
191
131.7400
16:07:25
CHIX
3075188845903
191
131.7400
16:07:25
CHIX
3075188845904
683
131.7400
16:07:25
CHIX
3075188845905
725
131.7400
16:07:25
CHIX
3075188845906
399
131.7200
16:07:25
BATE
254078921794
244
131.7200
16:07:25
BATE
254078921795
155
131.7200
16:07:25
BATE
254078921796
555
131.8400
16:07:44
CHIX
3075188845971
435
131.8400
16:07:44
CHIX
3075188845972
295
131.8400
16:07:44
CHIX
3075188845975
695
131.8400
16:07:44
CHIX
3075188845976
990
131.8400
16:07:44
CHIX
3075188845977
198
131.8400
16:07:44
CHIX
3075188845978
792
131.8400
16:07:44
CHIX
3075188845979
636
131.8200
16:07:44
CHIX
3075188845981
636
131.8200
16:07:44
CHIX
3075188845982
636
131.8200
16:07:44
CHIX
3075188845983
636
131.8200
16:07:44
CHIX
3075188845984
636
131.8200
16:07:44
CHIX
3075188845985
636
131.8200
16:07:44
CHIX
3075188845986
636
131.8200
16:07:44
CHIX
3075188845987
636
131.8200
16:07:44
CHIX
3075188845988
636
131.8200
16:07:44
CHIX
3075188845989
636
131.8200
16:07:44
CHIX
3075188845990
479
131.8200
16:07:44
CHIX
3075188845991
293
131.8200
16:07:44
BATE
254078921857
293
131.8200
16:07:44
BATE
254078921858
293
131.8200
16:07:44
BATE
254078921859
293
131.8200
16:07:44
BATE
254078921860
293
131.8200
16:07:44
BATE
254078921861
293
131.8200
16:07:44
BATE
254078921862
293
131.8200
16:07:44
BATE
254078921863
293
131.8200
16:07:44
BATE
254078921864
293
131.8200
16:07:44
BATE
254078921865
293
131.8200
16:07:44
BATE
254078921866
293
131.8200
16:07:44
BATE
254078921867
293
131.8200
16:07:44
BATE
254078921868
293
131.8200
16:07:44
BATE
254078921869
293
131.8200
16:07:44
BATE
254078921870
293
131.8200
16:07:44
BATE
254078921871
293
131.8200
16:07:44
BATE
254078921872
293
131.8200
16:07:44
BATE
254078921873
293
131.8200
16:07:44
BATE
254078921874
293
131.8200
16:07:44
BATE
254078921875
293
131.8200
16:07:44
BATE
254078921876
293
131.8200
16:07:44
BATE
254078921877
293
131.8200
16:07:44
BATE
254078921878
293
131.8200
16:07:44
BATE
254078921879
100
131.8200
16:07:44
BATE
254078921880
4,806
131.8200
16:07:44
XLON
E06L6zfRd1Xo
4,000
131.8200
16:07:44
XLON
E06L6zfRd1Xq
4,806
131.8200
16:07:44
XLON
E06L6zfRd1Xy
4,000
131.8200
16:07:44
XLON
E06L6zfRd1Y0
944
131.8200
16:07:44
XLON
E06L6zfRd1Y2
449
131.8200
16:07:44
XLON
E06L6zfRd1Y4
4,806
131.8200
16:07:44
XLON
E06L6zfRd1YB
4,000
131.8200
16:07:44
XLON
E06L6zfRd1YD
5,190
131.8200
16:07:44
XLON
E06L6zfRd1YF
757
131.8200
16:07:44
XLON
E06L6zfRd1YH
110
131.9400
16:10:11
BATE
254078922358
1,496
131.9400
16:10:11
XLON
E06L6zfRd4rm
2,504
131.9400
16:10:11
XLON
E06L6zfRd4ro
110
131.9400
16:10:11
BATE
254078922361
239
131.9400
16:10:11
CHIX
3075188846576
110
131.9400
16:10:11
BATE
254078922362
239
131.9400
16:10:11
CHIX
3075188846578
34
131.9400
16:10:11
CHIX
3075188846579
110
131.9400
16:10:11
BATE
254078922363
239
131.9400
16:10:11
CHIX
3075188846580
110
131.9400
16:10:11
BATE
254078922364
239
131.9400
16:10:11
CHIX
3075188846581
239
131.9400
16:10:11
CHIX
3075188846582
110
131.9400
16:10:11
BATE
254078922365
239
131.9400
16:10:11
CHIX
3075188846583
110
131.9400
16:10:11
BATE
254078922366
239
131.9400
16:10:11
CHIX
3075188846584
110
131.9400
16:10:11
BATE
254078922367
110
131.9400
16:10:11
BATE
254078922369
239
131.9400
16:10:11
CHIX
3075188846585
110
131.9400
16:10:11
BATE
254078922370
239
131.9400
16:10:11
CHIX
3075188846586
851
131.9400
16:10:11
XLON
E06L6zfRd4sS
110
131.9400
16:10:11
BATE
254078922371
110
131.9400
16:10:11
BATE
254078922372
97
131.9400
16:10:11
BATE
254078922373
239
131.9400
16:10:11
CHIX
3075188846592
13
131.9400
16:10:11
BATE
254078922377
110
131.9400
16:10:11
BATE
254078922378
239
131.9400
16:10:11
CHIX
3075188846593
110
131.9400
16:10:11
BATE
254078922379
239
131.9400
16:10:11
CHIX
3075188846594
110
131.9400
16:10:11
BATE
254078922380
110
131.9400
16:10:11
BATE
254078922381
239
131.9400
16:10:11
CHIX
3075188846595
110
131.9400
16:10:11
BATE
254078922382
239
131.9400
16:10:11
CHIX
3075188846596
110
131.9400
16:10:11
BATE
254078922383
110
131.9400
16:10:11
BATE
254078922384
469
131.9200
16:11:10
BATE
254078922523
838
131.9200
16:11:10
BATE
254078922524
8,831
131.9200
16:11:10
XLON
E06L6zfRd5wl
4,471
131.9000
16:11:25
XLON
E06L6zfRd6IM
2,513
131.9800
16:12:03
BATE
254078922674
2,264
131.9800
16:12:03
CHIX
3075188846957
3,159
131.9800
16:12:03
CHIX
3075188846960
4,454
131.9800
16:12:12
XLON
E06L6zfRd79o
2,289
131.9800
16:12:12
XLON
E06L6zfRd79t
14,153
131.9800
16:12:13
XLON
E06L6zfRd7Cn
1
131.9800
16:12:16
XLON
E06L6zfRd7FN
2,747
131.9800
16:12:17
XLON
E06L6zfRd7HP
254
131.9600
16:12:32
BATE
254078922747
286
131.9600
16:12:32
CHIX
3075188847038
254
131.9600
16:12:35
BATE
254078922764
264
131.9600
16:12:35
CHIX
3075188847058
550
131.9600
16:12:35
CHIX
3075188847060
1,836
131.9600
16:12:35
XLON
E06L6zfRd7UP
254
131.9600
16:12:37
BATE
254078922780
254
131.9600
16:12:37
BATE
254078922782
254
131.9600
16:12:37
BATE
254078922783
254
131.9600
16:12:37
BATE
254078922784
254
131.9600
16:12:37
BATE
254078922785
254
131.9600
16:12:37
BATE
254078922786
254
131.9600
16:12:37
BATE
254078922787
254
131.9600
16:12:37
BATE
254078922788
254
131.9600
16:12:37
BATE
254078922789
254
131.9600
16:12:37
BATE
254078922790
254
131.9600
16:12:37
BATE
254078922791
254
131.9600
16:12:37
BATE
254078922792
254
131.9600
16:12:37
BATE
254078922793
254
131.9600
16:12:37
BATE
254078922794
254
131.9600
16:12:37
BATE
254078922795
254
131.9600
16:12:37
BATE
254078922796
254
131.9600
16:12:37
BATE
254078922797
254
131.9600
16:12:37
BATE
254078922798
254
131.9600
16:12:37
BATE
254078922799
254
131.9600
16:12:37
BATE
254078922800
254
131.9600
16:12:37
BATE
254078922801
254
131.9600
16:12:37
BATE
254078922802
254
131.9600
16:12:37
BATE
254078922803
254
131.9600
16:12:37
BATE
254078922804
228
131.9600
16:12:37
BATE
254078922805
2,164
131.9600
16:12:37
XLON
E06L6zfRd7W4
7,163
131.9600
16:12:37
XLON
E06L6zfRd7WA
550
131.9600
16:12:37
CHIX
3075188847065
550
131.9600
16:12:37
CHIX
3075188847066
550
131.9600
16:12:37
CHIX
3075188847067
550
131.9600
16:12:37
CHIX
3075188847068
550
131.9600
16:12:37
CHIX
3075188847069
550
131.9600
16:12:37
CHIX
3075188847070
550
131.9600
16:12:37
CHIX
3075188847071
550
131.9600
16:12:37
CHIX
3075188847072
550
131.9600
16:12:37
CHIX
3075188847073
550
131.9600
16:12:37
CHIX
3075188847074
232
131.9600
16:12:37
CHIX
3075188847075
4,554
131.9400
16:13:22
XLON
E06L6zfRd8dA
12,117
131.9400
16:13:22
XLON
E06L6zfRd8dQ
2,654
131.9400
16:13:22
XLON
E06L6zfRd8dY
2,306
132.1200
16:20:22
CHIX
3075188848978
15,000
132.1200
16:20:27
XLON
E06L6zfRdGjX
261
132.2000
16:21:08
BATE
254078924669
1,557
132.2000
16:21:08
BATE
254078924670
566
132.2000
16:21:08
CHIX
3075188849192
3,360
132.2000
16:21:08
CHIX
3075188849193
566
132.2000
16:21:08
CHIX
3075188849194
3,360
132.2000
16:21:08
CHIX
3075188849195
566
132.2000
16:21:08
CHIX
3075188849196
1,067
132.2000
16:21:08
CHIX
3075188849197
11,227
132.2000
16:21:08
XLON
E06L6zfRdHkz
1,723
132.2000
16:21:08
XLON
E06L6zfRdHl2
92
132.2000
16:21:08
XLON
E06L6zfRdHlA
3,908
132.2000
16:21:08
XLON
E06L6zfRdHlH
12,950
132.2000
16:21:08
XLON
E06L6zfRdHlJ
1,874
132.2000
16:21:08
XLON
E06L6zfRdHlN
4,076
132.2000
16:21:08
XLON
E06L6zfRdHlP
3,908
132.2000
16:21:08
XLON
E06L6zfRdHla
92
132.2000
16:21:08
XLON
E06L6zfRdHlc
7,408
132.2000
16:21:08
XLON
E06L6zfRdHle
566
132.2000
16:21:08
CHIX
3075188849198
3,360
132.2000
16:21:08
CHIX
3075188849199
261
132.2000
16:21:08
BATE
254078924671
1,557
132.2000
16:21:08
BATE
254078924672
261
132.2000
16:21:08
BATE
254078924673
1,557
132.2000
16:21:08
BATE
254078924674
261
132.2000
16:21:08
BATE
254078924675
1,557
132.2000
16:21:08
BATE
254078924676
261
132.2000
16:21:08
BATE
254078924677
591
132.2000
16:21:08
BATE
254078924678
261
132.2000
16:21:08
BATE
254078924679
261
132.2000
16:21:08
BATE
254078924680
261
132.2000
16:21:08
BATE
254078924681
261
132.2000
16:21:08
BATE
254078924682
261
132.2000
16:21:08
BATE
254078924683
261
132.2000
16:21:08
BATE
254078924684
261
132.2000
16:21:08
BATE
254078924685
261
132.2000
16:21:08
BATE
254078924686
261
132.2000
16:21:08
BATE
254078924687
261
132.2000
16:21:08
BATE
254078924688
261
132.2000
16:21:08
BATE
254078924689
241
132.2000
16:21:08
BATE
254078924690
566
132.2000
16:21:08
CHIX
3075188849200
3,116
132.2000
16:21:08
CHIX
3075188849201
5,542
132.2000
16:21:08
XLON
E06L6zfRdHlo
149
132.2000
16:21:08
XLON
E06L6zfRdHlq
3,851
132.2000
16:21:08
XLON
E06L6zfRdHlu
3,851
132.2000
16:21:08
XLON
E06L6zfRdHly
8,487
132.2200
16:21:41
BATE
254078924809
7,524
132.2800
16:22:22
XLON
E06L6zfRdJV7
3,584
132.2800
16:22:22
XLON
E06L6zfRdJVJ
1,952
132.2800
16:22:22
CHIX
3075188849558
905
132.2800
16:22:22
BATE
254078924983
1,952
132.2800
16:22:22
CHIX
3075188849560
437
132.2800
16:22:22
CHIX
3075188849561
905
132.2800
16:22:22
BATE
254078924984
905
132.2800
16:22:22
BATE
254078924985
905
132.2800
16:22:22
BATE
254078924986
503
132.2800
16:22:22
BATE
254078924987
1,952
132.2800
16:22:22
CHIX
3075188849562
522
132.2800
16:22:22
CHIX
3075188849563
262
132.2800
16:22:22
BATE
254078924988
157
132.2800
16:22:22
BATE
254078924989
366
132.2800
16:22:22
BATE
254078924990
120
132.2800
16:22:22
BATE
254078924991
785
132.2800
16:22:22
BATE
254078924992
3,940
132.2800
16:22:22
XLON
E06L6zfRdJVM
2,938
132.2800
16:22:22
XLON
E06L6zfRdJVX
905
132.2800
16:22:22
BATE
254078924993
97
132.2800
16:22:22
BATE
254078924994
4,131
132.2400
16:22:42
XLON
E06L6zfRdK1w
4,131
132.2400
16:22:42
XLON
E06L6zfRdK28
4,131
132.2400
16:22:42
XLON
E06L6zfRdK2D
3,433
132.2400
16:22:42
XLON
E06L6zfRdK2F
4,131
132.2400
16:22:42
XLON
E06L6zfRdK2J
4,021
132.2400
16:22:42
XLON
E06L6zfRdK2L
1,939
132.2400
16:22:42
XLON
E06L6zfRdK2Q
13,104
132.2600
16:24:14
XLON
E06L6zfRdMFX
3,400
132.2600
16:24:14
CHIX
3075188850164
13,104
132.2600
16:24:14
XLON
E06L6zfRdMFy
1,576
132.2600
16:24:14
BATE
254078925523
3,400
132.2600
16:24:14
CHIX
3075188850171
1,576
132.2600
16:24:14
BATE
254078925527
1,576
132.2600
16:24:14
BATE
254078925528
1,576
132.2600
16:24:14
BATE
254078925529
99
132.2600
16:24:14
BATE
254078925530
2,664
132.2600
16:24:14
CHIX
3075188850173
10,262
132.2600
16:24:14
XLON
E06L6zfRdMGE
413
132.2600
16:24:14
BATE
254078925531
4,000
132.2400
16:25:19
XLON
E06L6zfRdNhw
4,000
132.2400
16:25:19
XLON
E06L6zfRdNi2
3,040
132.2400
16:25:19
XLON
E06L6zfRdNi4
3,319
132.2400
16:25:19
XLON
E06L6zfRdNi6
3,015
132.2400
16:25:19
XLON
E06L6zfRdNiD
15
132.2400
16:25:19
XLON
E06L6zfRdNiG
749
132.2400
16:25:19
XLON
E06L6zfRdNiI
184
132.2400
16:25:19
CHIX
3075188850503
487
132.2400
16:25:19
CHIX
3075188850505
184
132.2400
16:25:19
CHIX
3075188850506
487
132.2400
16:25:19
CHIX
3075188850507
184
132.2400
16:25:19
CHIX
3075188850508
487
132.2400
16:25:19
CHIX
3075188850509
124
132.2400
16:25:19
CHIX
3075188850510
84
132.2400
16:25:19
BATE
254078925807
225
132.2400
16:25:19
BATE
254078925809
84
132.2400
16:25:19
BATE
254078925810
225
132.2400
16:25:19
BATE
254078925811
84
132.2400
16:25:19
BATE
254078925812
225
132.2400
16:25:19
BATE
254078925813
84
132.2400
16:25:19
BATE
254078925814
225
132.2400
16:25:19
BATE
254078925815
84
132.2400
16:25:19
BATE
254078925816
8
132.2400
16:25:19
BATE
254078925817
184
132.2400
16:25:19
CHIX
3075188850511
487
132.2400
16:25:19
CHIX
3075188850512
184
132.2400
16:25:19
CHIX
3075188850513
487
132.2400
16:25:19
CHIX
3075188850514
184
132.2400
16:25:19
CHIX
3075188850515
487
132.2400
16:25:19
CHIX
3075188850516
184
132.2400
16:25:19
CHIX
3075188850517
487
132.2400
16:25:19
CHIX
3075188850518
184
132.2400
16:25:19
CHIX
3075188850519
103
132.2400
16:25:19
CHIX
3075188850520
84
132.2400
16:25:19
BATE
254078925818
131
132.2400
16:25:19
BATE
254078925819
184
132.2400
16:25:19
CHIX
3075188850521
2,560
132.2400
16:25:19
XLON
E06L6zfRdNiY
487
132.2400
16:25:19
CHIX
3075188850522
178
132.2400
16:25:19
CHIX
3075188850523
94
132.2400
16:25:19
BATE
254078925820
84
132.2400
16:25:19
BATE
254078925821
3,000
132.2400
16:25:19
XLON
E06L6zfRdNij
1,870
132.2400
16:25:19
XLON
E06L6zfRdNil
1,915
132.2400
16:25:19
XLON
E06L6zfRdNin
1,622
132.2400
16:25:19
XLON
E06L6zfRdNir
2,646
132.2400
16:25:19
XLON
E06L6zfRdNiu
297
132.2400
16:25:19
XLON
E06L6zfRdNiw
1,325
132.2400
16:25:19
XLON
E06L6zfRdNj0
4,712
132.2400
16:25:19
XLON
E06L6zfRdNjJ
2,203
132.2400
16:25:19
XLON
E06L6zfRdNjO
418
132.2400
16:25:57
CHIX
3075188850723
3,928
132.2600
16:26:09
CHIX
3075188850794
14,402
132.3000
16:26:26
XLON
E06L6zfRdPVa
3,737
132.3000
16:26:26
CHIX
3075188850858
1,732
132.3000
16:26:26
BATE
254078926142
2,180
132.2800
16:27:43
BATE
254078926570
4,703
132.2800
16:27:43
CHIX
3075188851191
1,834
132.2800
16:27:43
BATE
254078926574
346
132.2800
16:27:43
BATE
254078926575
2,180
132.2800
16:27:43
BATE
254078926576
275
132.2800
16:27:43
BATE
254078926577
4,542
132.2800
16:27:43
CHIX
3075188851198
18,126
132.2800
16:27:43
XLON
E06L6zfRdRop
4,677
132.2800
16:27:43
XLON
E06L6zfRdRp5
12,602
132.2800
16:27:43
XLON
E06L6zfRdRpD
4,209
132.2800
16:27:43
XLON
E06L6zfRdRpF
3,680
132.2800
16:27:43
XLON
E06L6zfRdRpM
500
132.2800
16:27:43
XLON
E06L6zfRdRpO
716
132.2800
16:27:43
XLON
E06L6zfRdRpQ
1,637
132.2800
16:27:43
XLON
E06L6zfRdRpS
1,486
132.2000
16:28:05
CHIX
3075188851310
256
132.2000
16:28:05
CHIX
3075188851311
3,655
132.2000
16:28:05
CHIX
3075188851312
2,463
132.2000
16:28:05
CHIX
3075188851314
1,531
132.2000
16:28:05
CHIX
3075188851316
606
132.2000
16:28:05
CHIX
3075188851317
2,400
132.2000
16:28:05
XLON
E06L6zfRdSgj
978
132.2000
16:28:05
CHIX
3075188851332
1,029
132.2000
16:28:06
CHIX
3075188851357
1,772
132.1600
16:28:16
XLON
E06L6zfRdT74
1,300
132.1600
16:28:16
XLON
E06L6zfRdT76
8,528
132.1400
16:28:26
XLON
E06L6zfRdTWr
1,667
132.1200
16:28:31
CHIX
3075188851477
2,885
132.1200
16:28:31
CHIX
3075188851478
1,168
132.1000
16:28:34
CHIX
3075188851492
1,176
132.1000
16:28:42
CHIX
3075188851516
1,766
132.1000
16:28:46
CHIX
3075188851549
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFLFMIEFSEDM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement