REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

16/06/2021 17:45

RNS Number : 1603C
  
Vodafone Group Plc
  
16 June 2021
  
 

16 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39                                                                             
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.



Date of purchase:


16 June 2021




Number of ordinary shares of 2020/21 US cents each purchased:


5,707,175




Highest price paid per share (pence):


132.28




Lowest price paid per share (pence):


130.36




Volume weighted average price paid per share (pence):


131.11





Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 923,477,809 of its ordinary shares in treasury and has 27,893,407,699 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 16 June 2021 is set out below. 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume





BATE


131.11


419,283




CHIX


131.12


864,576




XLON


131.11


4,423,316



 
Schedule of purchases - individual transactions



Number of shares purchased


Transaction price (pence per share)


Time of transaction (BST)


Trading venue


Transaction reference number




4,407


131.8400


08:00:13


XLON


E06Lpx9N00fB




3,029


131.8400


08:00:13


XLON


E06Lpx9N00fD




10,315


132.1400


08:01:48


XLON


E06Lpx9N08WI




1,211


132.1400


08:01:51


XLON


E06Lpx9N08hn




9,104


132.1400


08:01:51


XLON


E06Lpx9N08hp




6,476


132.1400


08:01:51


XLON


E06Lpx9N08ht




124


132.1200


08:01:51


BATE


254078871702




4,000


132.1200


08:01:51


XLON


E06Lpx9N08i3




5,254


132.1200


08:01:51


XLON


E06Lpx9N08i9




4,000


132.1200


08:01:51


XLON


E06Lpx9N08iG




5,254


132.1200


08:01:51


XLON


E06Lpx9N08iI




1,500


132.1200


08:01:51


XLON


E06Lpx9N08iK




3,033


132.1200


08:01:51


XLON


E06Lpx9N08iM




269


132.1200


08:01:51


CHIX


3075188779253




269


132.1200


08:01:51


CHIX


3075188779255




269


132.1200


08:01:51


CHIX


3075188779256




269


132.1200


08:01:51


CHIX


3075188779257




269


132.1200


08:01:51


CHIX


3075188779258




269


132.1200


08:01:51


CHIX


3075188779259




22


132.1200


08:01:51


CHIX


3075188779260




2,054


132.1400


08:01:58


XLON


E06Lpx9N094J




3,322


132.1400


08:01:58


XLON


E06Lpx9N094L




3,063


132.1200


08:02:00


XLON


E06Lpx9N09CV




1,576


132.1200


08:02:00


XLON


E06Lpx9N09CX




3,331


132.1200


08:02:00


XLON


E06Lpx9N09CZ




4,639


132.1200


08:02:00


XLON


E06Lpx9N09Cd




268


132.1200


08:02:00


XLON


E06Lpx9N09Cf




323


132.1200


08:02:00


XLON


E06Lpx9N09Cj




7,493


132.1800


08:04:08


BATE


254078871964




4,962


132.1800


08:04:08


XLON


E06Lpx9N0FWQ




7,752


132.1600


08:04:08


XLON


E06Lpx9N0FWh




7,688


132.1600


08:04:08


XLON


E06Lpx9N0FWj




7,882


132.2600


08:05:07


XLON


E06Lpx9N0HZ6




743


132.2800


08:05:07


CHIX


3075188779751




7,099


132.2800


08:05:07


CHIX


3075188779752




7,864


132.2600


08:05:07


CHIX


3075188779755




4,549


132.1800


08:05:22


XLON


E06Lpx9N0IWt




7,019


132.1000


08:05:40


CHIX


3075188779823




6,384


131.9800


08:05:52


XLON


E06Lpx9N0JtC




3,572


131.9200


08:06:03


CHIX


3075188779873




414


131.8800


08:06:11


CHIX


3075188779888




8,812


131.8800


08:06:11


CHIX


3075188779889




4,256


131.8800


08:06:33


XLON


E06Lpx9N0LXl




6,147


131.8400


08:07:11


XLON


E06Lpx9N0MMg




8,851


131.8400


08:07:11


XLON


E06Lpx9N0MMi




5,446


131.9200


08:07:11


XLON


E06Lpx9N0MOz




3,000


131.9200


08:08:34


XLON


E06Lpx9N0PZH




381


131.9200


08:08:34


BATE


254078872495




381


131.9200


08:08:34


BATE


254078872496




3,648


131.9200


08:08:34


XLON


E06Lpx9N0PZX




352


131.9200


08:08:34


XLON


E06Lpx9N0PZa




3,648


131.9200


08:08:34


XLON


E06Lpx9N0PZc




4,000


131.9200


08:08:34


XLON


E06Lpx9N0PZi




4,000


131.9200


08:08:34


XLON


E06Lpx9N0PZm




4,000


131.9200


08:08:34


XLON


E06Lpx9N0PZs




12


131.9200


08:08:34


XLON


E06Lpx9N0PZu




459


131.9200


08:08:34


XLON


E06Lpx9N0PaJ




4,381


131.9200


08:08:34


XLON


E06Lpx9N0PaR




1,709


131.9200


08:08:34


XLON


E06Lpx9N0PaZ




7,333


131.9000


08:09:15


XLON


E06Lpx9N0RZ6




5,088


131.9000


08:09:15


CHIX


3075188780394




3,500


131.9000


08:09:45


XLON


E06Lpx9N0STR




1,057


131.9000


08:09:45


XLON


E06Lpx9N0STT




2,438


131.8800


08:10:07


XLON


E06Lpx9N0TDK




5,254


131.8800


08:10:10


XLON


E06Lpx9N0TH5




4,000


131.9400


08:10:59


XLON


E06Lpx9N0V1f




779


131.9400


08:10:59


CHIX


3075188780672




779


131.9400


08:10:59


CHIX


3075188780673




779


131.9400


08:10:59


CHIX


3075188780674




779


131.9400


08:10:59


CHIX


3075188780675




779


131.9400


08:10:59


CHIX


3075188780676




384


131.9400


08:10:59


CHIX


3075188780677




359


131.9400


08:10:59


BATE


254078872790




4,000


131.9400


08:10:59


XLON


E06Lpx9N0V1p




574


131.9400


08:10:59


XLON


E06Lpx9N0V1r




779


131.9400


08:10:59


CHIX


3075188780678




7,355


131.9400


08:11:24


BATE


254078872830




8,481


131.9000


08:11:31


XLON


E06Lpx9N0VpN




784


131.8600


08:11:53


CHIX


3075188780786




3,104


131.8600


08:11:53


CHIX


3075188780787




5,726


131.8600


08:12:02


CHIX


3075188780792




3,753


131.7200


08:12:20


XLON


E06Lpx9N0XQu




4,860


131.7000


08:12:51


CHIX


3075188780910




6,875


131.6600


08:13:34


XLON


E06Lpx9N0a67




534


131.6600


08:13:34


XLON


E06Lpx9N0a69




8,720


131.6600


08:13:34


XLON


E06Lpx9N0a6B




4,530


131.6800


08:14:11


XLON


E06Lpx9N0b3x




1,320


131.6800


08:14:12


XLON


E06Lpx9N0b4k




5,162


131.6400


08:14:22


XLON


E06Lpx9N0bQc




287


131.6400


08:14:22


XLON


E06Lpx9N0bQe




5,162


131.6400


08:14:22


XLON


E06Lpx9N0bQs




2,016


131.6400


08:14:22


XLON


E06Lpx9N0bQw




5,123


131.6000


08:14:29


XLON


E06Lpx9N0boB




4,195


131.6000


08:14:55


XLON


E06Lpx9N0cWn




6,826


131.6200


08:15:07


XLON


E06Lpx9N0dBS




1,034


131.6200


08:15:07


XLON


E06Lpx9N0dBW




4,511


131.7000


08:16:05


XLON


E06Lpx9N0eoV




4,511


131.7000


08:16:05


XLON


E06Lpx9N0eon




4,158


131.7000


08:16:05


XLON


E06Lpx9N0eoz




7,223


131.7200


08:16:33


BATE


254078873304




490


131.8400


08:18:07


BATE


254078873453




1,059


131.8400


08:18:07


CHIX


3075188781676




4,082


131.8400


08:18:07


XLON


E06Lpx9N0ics




4,082


131.8400


08:18:07


XLON


E06Lpx9N0icy




2,657


131.8400


08:18:07


XLON


E06Lpx9N0id0




4,082


131.8400


08:18:18


XLON


E06Lpx9N0j4b




4,082


131.8400


08:18:18


XLON


E06Lpx9N0j4o




2,025


131.8400


08:18:18


XLON


E06Lpx9N0j4v




1,059


131.8400


08:18:18


CHIX


3075188781713




490


131.8400


08:18:18


BATE


254078873487




490


131.8400


08:18:18


BATE


254078873489




372


131.8400


08:18:18


BATE


254078873490




1,059


131.8400


08:18:18


CHIX


3075188781714




1,059


131.8400


08:18:18


CHIX


3075188781715




89


131.8400


08:18:18


CHIX


3075188781716




5,631


131.8400


08:18:18


XLON


E06Lpx9N0j59




1,914


131.8400


08:18:18


XLON


E06Lpx9N0j5H




5,336


131.8400


08:18:18


XLON


E06Lpx9N0j7K




3,950


131.7600


08:18:56


CHIX


3075188781786




7,544


131.7200


08:19:04


CHIX


3075188781816




373


131.6000


08:19:24


XLON


E06Lpx9N0lzR




3,576


131.6000


08:19:24


XLON


E06Lpx9N0lzx




949


131.5200


08:19:40


XLON


E06Lpx9N0nDE




1,801


131.5200


08:19:40


XLON


E06Lpx9N0nDG




1,487


131.5200


08:19:40


XLON


E06Lpx9N0nDU




3,661


131.5000


08:19:50


BATE


254078873724




4,264


131.5000


08:20:11


XLON


E06Lpx9N0oXz




4,211


131.4800


08:20:37


XLON


E06Lpx9N0pKw




3,504


131.4400


08:20:44


XLON


E06Lpx9N0pY8




638


131.4400


08:21:05


CHIX


3075188782199




2,914


131.4400


08:21:05


CHIX


3075188782200




236


131.5000


08:22:41


BATE


254078873939




512


131.5000


08:22:41


CHIX


3075188782381




236


131.5000


08:22:41


BATE


254078873940




512


131.5000


08:22:41


CHIX


3075188782382




512


131.5000


08:22:41


CHIX


3075188782383




512


131.5000


08:22:41


CHIX


3075188782384




512


131.5000


08:22:41


CHIX


3075188782385




512


131.5000


08:22:41


CHIX


3075188782386




208


131.5000


08:22:41


CHIX


3075188782387




236


131.5000


08:22:41


BATE


254078873941




4,000


131.5000


08:22:41


XLON


E06Lpx9N0slU




512


131.5000


08:22:41


CHIX


3075188782388




512


131.5000


08:22:41


CHIX


3075188782389




512


131.5000


08:22:41


CHIX


3075188782390




512


131.5000


08:22:41


CHIX


3075188782391




512


131.5000


08:22:41


CHIX


3075188782392




208


131.5000


08:22:41


CHIX


3075188782393




4,000


131.5000


08:22:41


XLON


E06Lpx9N0sle




333


131.5000


08:22:41


XLON


E06Lpx9N0slg




164


131.5000


08:22:41


BATE


254078873942




2,111


131.5000


08:22:41


XLON


E06Lpx9N0slk




4,748


131.5000


08:22:41


XLON


E06Lpx9N0slx




2,080


131.5000


08:22:41


XLON


E06Lpx9N0smD




3,943


131.4400


08:23:03


XLON


E06Lpx9N0tC5




2,638


131.3800


08:23:06


BATE


254078873979




2,118


131.3800


08:23:06


BATE


254078873980




4,246


131.3400


08:23:33


XLON


E06Lpx9N0uPQ




3,721


131.2800


08:24:09


CHIX


3075188782608




7,310


131.2800


08:24:23


XLON


E06Lpx9N0wG8




3,930


131.2400


08:24:33


BATE


254078874131




3,707


131.3400


08:25:25


XLON


E06Lpx9N0y05




1,585


131.3400


08:25:25


XLON


E06Lpx9N0y07




7,891


131.3400


08:25:41


XLON


E06Lpx9N0ySD




2,248


131.3000


08:25:55


XLON


E06Lpx9N0z74




1,958


131.3000


08:25:55


XLON


E06Lpx9N0z76




4,171


131.3000


08:27:13


CHIX


3075188782951




1,933


131.3000


08:27:13


BATE


254078874372




16,066


131.3000


08:27:13


XLON


E06Lpx9N11Yf




7


131.3000


08:27:13


XLON


E06Lpx9N11Yk




4,562


131.2400


08:28:08


XLON


E06Lpx9N131S




4,562


131.2400


08:28:08


XLON


E06Lpx9N131a




178


131.2400


08:28:08


XLON


E06Lpx9N131e




1,468


131.0600


08:28:52


CHIX


3075188783194




3,155


131.0600


08:28:52


CHIX


3075188783195




3,155


131.0600


08:28:52


CHIX


3075188783196




1,468


131.0600


08:28:52


CHIX


3075188783197




453


131.0600


08:28:52


CHIX


3075188783198




8,751


131.0200


08:29:32


XLON


E06Lpx9N168F




8,315


131.0400


08:30:11


XLON


E06Lpx9N17Pd




8,689


131.0000


08:31:08


XLON


E06Lpx9N19Z3




8,386


130.9000


08:31:49


XLON


E06Lpx9N1AwT




1,303


130.8600


08:33:28


BATE


254078875027




5,714


130.8600


08:33:28


BATE


254078875037




2,150


130.8600


08:33:28


BATE


254078875038




4,234


130.8600


08:33:28


XLON


E06Lpx9N1DXn




4,528


130.8200


08:33:46


XLON


E06Lpx9N1ED3




155


130.8200


08:33:46


XLON


E06Lpx9N1ED5




4,447


130.9400


08:35:01


XLON


E06Lpx9N1Ftv




4,170


130.9400


08:35:01


XLON


E06Lpx9N1Ftx




8,254


130.9400


08:35:01


XLON


E06Lpx9N1Ftz




3,848


131.0000


08:35:39


BATE


254078875241




582


131.0000


08:35:39


BATE


254078875242




366


131.0000


08:35:39


BATE


254078875243




487


131.0000


08:35:39


BATE


254078875244




4,274


131.1200


08:36:32


XLON


E06Lpx9N1J41




4,274


131.1200


08:36:32


XLON


E06Lpx9N1J4A




309


131.1200


08:36:32


XLON


E06Lpx9N1J4C




3,915


131.1200


08:36:32


XLON


E06Lpx9N1J4G




3,887


131.0600


08:37:31


CHIX


3075188784353




161


131.0600


08:37:31


CHIX


3075188784354




4,048


131.0600


08:37:31


CHIX


3075188784355




1,333


131.0600


08:37:31


CHIX


3075188784356




6,569


131.1400


08:39:16


XLON


E06Lpx9N1NsI




8,000


131.1400


08:39:16


XLON


E06Lpx9N1NsK




1,594


131.1400


08:39:16


XLON


E06Lpx9N1NsM




4,669


131.1800


08:39:42


XLON


E06Lpx9N1Oec




4,669


131.1800


08:39:42


XLON


E06Lpx9N1Oeg




113


131.1800


08:39:42


XLON


E06Lpx9N1Oen




8,773


131.0600


08:41:11


CHIX


3075188784711




9,202


130.9800


08:41:46


XLON


E06Lpx9N1RaZ




344


131.0600


08:44:03


BATE


254078875851




1,555


131.0600


08:44:03


BATE


254078875852




4,097


131.0600


08:44:03


CHIX


3075188784997




11,528


131.0600


08:44:03


XLON


E06Lpx9N1UYp




4,263


131.0600


08:44:03


XLON


E06Lpx9N1UYt




7,098


131.0600


08:45:19


XLON


E06Lpx9N1WGV




1,842


131.0600


08:45:19


CHIX


3075188785160




73


131.0600


08:45:19


BATE


254078875986




245


131.0600


08:45:19


BATE


254078875987




218


131.0600


08:45:19


BATE


254078875988




317


131.0600


08:45:19


BATE


254078875989




255


131.0400


08:45:21


BATE


254078875993




2,307


131.0400


08:45:21


BATE


254078875994




316


131.0400


08:45:21


BATE


254078875995




1,613


131.0400


08:45:21


BATE


254078875996




316


131.0400


08:45:21


BATE


254078875997




994


131.0400


08:45:21


BATE


254078875998




619


131.0400


08:45:21


BATE


254078875999




1,613


131.0400


08:45:21


BATE


254078876000




358


131.0400


08:45:22


BATE


254078876001




549


131.0400


08:45:22


BATE


254078876002




358


131.0400


08:45:22


BATE


254078876003




254


131.0400


08:45:22


BATE


254078876004




4,364


131.0200


08:46:14


XLON


E06Lpx9N1XwY




4,364


131.0200


08:46:14


XLON


E06Lpx9N1Xwe




1,903


131.0200


08:46:14


XLON


E06Lpx9N1Xwg




1,842


130.9600


08:47:55


CHIX


3075188785490




620


130.9600


08:47:55


BATE


254078876258




7,099


130.9600


08:47:55


XLON


E06Lpx9N1bQW




4,412


131.0200


08:48:48


XLON


E06Lpx9N1ce3




4,412


131.0200


08:48:48


XLON


E06Lpx9N1ce9




1,277


131.0200


08:48:48


XLON


E06Lpx9N1ceB




9,379


130.9800


08:50:14


XLON


E06Lpx9N1eHw




530


131.0000


08:51:41


BATE


254078876580




7,049


131.0000


08:51:41


XLON


E06Lpx9N1g0L




317


131.0000


08:51:41


BATE


254078876581




1,385


131.0000


08:51:41


CHIX


3075188785871




444


131.0000


08:51:41


CHIX


3075188785872




150


130.9600


08:52:07


BATE


254078876615




750


130.9600


08:52:07


BATE


254078876616




1,943


130.9600


08:52:07


CHIX


3075188785924




1,258


130.9600


08:52:07


XLON


E06Lpx9N1gWw




1,539


130.9600


08:52:07


XLON


E06Lpx9N1gWy




4,689


130.9600


08:52:07


XLON


E06Lpx9N1gX0




5,969


130.9200


08:52:17


XLON


E06Lpx9N1gs0




1,629


130.9200


08:52:17


XLON


E06Lpx9N1gs3




1,067


130.9200


08:52:17


XLON


E06Lpx9N1gt1




8,654


130.9000


08:53:11


XLON


E06Lpx9N1iBV




4,131


131.2200


08:57:33


XLON


E06Lpx9N1o6u




4,131


131.2200


08:57:33


XLON


E06Lpx9N1o70




2,459


131.2200


08:57:33


XLON


E06Lpx9N1o72




226


131.2200


08:57:33


XLON


E06Lpx9N1o77




2,601


131.2200


08:57:33


XLON


E06Lpx9N1o7E




1,304


131.2200


08:57:33


XLON


E06Lpx9N1o7G




2,685


131.2200


08:57:33


XLON


E06Lpx9N1o7I




4,131


131.2200


08:57:33


XLON


E06Lpx9N1o7O




2,459


131.2200


08:57:33


XLON


E06Lpx9N1o7Q




4,131


131.2200


08:57:33


XLON


E06Lpx9N1o7U




2,366


131.2200


08:57:33


XLON


E06Lpx9N1o7W




5,117


131.1800


08:57:33


XLON


E06Lpx9N1oBK




5,117


131.1800


08:57:33


XLON


E06Lpx9N1oBS




1,099


131.1800


08:57:33


XLON


E06Lpx9N1oBU




343


131.1800


08:59:58


XLON


E06Lpx9N1rI3




3,945


131.1800


08:59:58


XLON


E06Lpx9N1rI5




3,602


131.1800


08:59:58


XLON


E06Lpx9N1rI9




686


131.1800


08:59:58


XLON


E06Lpx9N1rIQ




608


131.1800


08:59:58


XLON


E06Lpx9N1rIV




4,509


131.1600


09:00:58


XLON


E06Lpx9N1scq




2,818


131.1600


09:00:59


XLON


E06Lpx9N1sdU




728


131.1600


09:00:59


XLON


E06Lpx9N1sda




1,691


131.1600


09:00:59


XLON


E06Lpx9N1sdW




3,267


131.1600


09:00:59


XLON


E06Lpx9N1sde




4,452


131.0800


09:01:19


XLON


E06Lpx9N1tKY




4,452


131.0800


09:01:19


XLON


E06Lpx9N1tKj




1,260


131.0800


09:01:19


XLON


E06Lpx9N1tKl




638


131.2400


09:04:42


XLON


E06Lpx9N1xz1




10,284


131.2400


09:04:42


XLON


E06Lpx9N1xz3




4,084


131.2600


09:05:11


XLON


E06Lpx9N1yZf




4,084


131.2600


09:05:11


XLON


E06Lpx9N1yZm




3,468


131.2600


09:05:11


XLON


E06Lpx9N1yZr




4,663


131.2200


09:05:15


XLON


E06Lpx9N1ydS




1,538


131.2200


09:05:15


XLON


E06Lpx9N1ydb




4,663


131.2200


09:05:15


XLON


E06Lpx9N1ydZ




259


131.1400


09:08:27


XLON


E06Lpx9N22YQ




2,595


131.1400


09:08:27


XLON


E06Lpx9N22YS




2,030


131.1400


09:08:27


XLON


E06Lpx9N22YV




322


131.2400


09:10:14


BATE


254078878358




322


131.2400


09:10:14


BATE


254078878359




692


131.2400


09:10:14


CHIX


3075188788580




263


131.2400


09:10:14


BATE


254078878360




59


131.2400


09:10:14


BATE


254078878361




263


131.2400


09:10:14


BATE


254078878362




3


131.2400


09:10:14


CHIX


3075188788581




695


131.2400


09:10:14


CHIX


3075188788582




695


131.2400


09:10:14


CHIX


3075188788583




695


131.2400


09:10:14


CHIX


3075188788584




551


131.2400


09:10:14


CHIX


3075188788585




4,000


131.2400


09:10:14


XLON


E06Lpx9N24QD




695


131.2400


09:10:14


CHIX


3075188788586




234


131.2400


09:10:14


CHIX


3075188788587




322


131.2400


09:10:14


BATE


254078878363




3


131.2400


09:10:14


CHIX


3075188788588




322


131.2400


09:10:14


BATE


254078878364




4,000


131.2400


09:10:14


XLON


E06Lpx9N24QJ




1,458


131.2400


09:10:14


XLON


E06Lpx9N24QL




140


131.2400


09:10:14


BATE


254078878365




164


131.2400


09:10:14


BATE


254078878366




8,713


131.2400


09:10:28


XLON


E06Lpx9N24ey




1,679


131.2200


09:10:28


XLON


E06Lpx9N24fT




2,571


131.2200


09:10:28


XLON


E06Lpx9N24fX




231


131.2200


09:10:28


XLON


E06Lpx9N24fa




4,828


131.2200


09:12:34


XLON


E06Lpx9N26X0




2,000


131.2200


09:12:34


XLON


E06Lpx9N26XC




2,800


131.2200


09:12:34


XLON


E06Lpx9N26XE




3,631


131.2200


09:12:34


CHIX


3075188788806




4,350


131.2000


09:13:35


CHIX


3075188788974




1,680


131.1600


09:14:01


XLON


E06Lpx9N28FP




1,703


131.1600


09:14:01


XLON


E06Lpx9N28FR




1,507


131.1600


09:14:01


XLON


E06Lpx9N28FT




1,717


131.1600


09:14:01


XLON


E06Lpx9N28FV




3,303


131.1600


09:14:01


XLON


E06Lpx9N28FZ




477


131.1600


09:14:01


XLON


E06Lpx9N28Fg




4,413


131.1600


09:14:01


XLON


E06Lpx9N28Fu




5,020


131.1600


09:14:01


XLON


E06Lpx9N28Fw




788


131.1600


09:14:01


XLON


E06Lpx9N28G5




2,745


131.1600


09:14:01


XLON


E06Lpx9N28G7




277


131.0800


09:16:43


BATE


254078878977




515


131.0800


09:16:43


BATE


254078878978




169


131.0800


09:16:43


BATE


254078878979




7,990


131.0800


09:16:43


XLON


E06Lpx9N2BDn




2,073


131.0800


09:16:43


CHIX


3075188789373




159


131.2000


09:20:45


BATE


254078879403




159


131.2000


09:20:45


BATE


254078879406




347


131.2000


09:20:45


CHIX


3075188789977




347


131.2000


09:20:45


CHIX


3075188789979




109


131.2000


09:20:45


CHIX


3075188789980




159


131.2000


09:20:45


BATE


254078879407




93


131.2000


09:20:45


BATE


254078879408




347


131.2000


09:20:45


CHIX


3075188789981




347


131.2000


09:20:45


CHIX


3075188789982




347


131.2000


09:20:45


CHIX


3075188789983




347


131.2000


09:20:45


CHIX


3075188789984




295


131.2000


09:20:45


CHIX


3075188789985




955


131.2000


09:20:45


XLON


E06Lpx9N2GjT




159


131.2000


09:20:45


BATE


254078879409




3,045


131.2000


09:20:45


XLON


E06Lpx9N2GjV




347


131.2000


09:20:45


CHIX


3075188789986




347


131.2000


09:20:45


CHIX


3075188789987




347


131.2000


09:20:45


CHIX


3075188789988




347


131.2000


09:20:45


CHIX


3075188789989




295


131.2000


09:20:45


CHIX


3075188789990




4,000


131.2000


09:20:45


XLON


E06Lpx9N2Gjf




4,023


131.2000


09:20:45


XLON


E06Lpx9N2Gjh




159


131.2000


09:20:45


BATE


254078879410




347


131.2000


09:20:45


CHIX


3075188789991




347


131.2000


09:20:45


CHIX


3075188789992




347


131.2000


09:20:45


CHIX


3075188789993




347


131.2000


09:20:45


CHIX


3075188789994




295


131.2000


09:20:45


CHIX


3075188789995




159


131.2000


09:20:45


BATE


254078879411




347


131.2000


09:20:45


CHIX


3075188789996




4,506


131.2000


09:20:46


BATE


254078879423




2,028


131.2000


09:20:46


BATE


254078879424




526


131.2600


09:22:14


CHIX


3075188790281




361


131.2600


09:22:14


BATE


254078879604




255


131.2600


09:22:14


CHIX


3075188790282




52


131.2600


09:22:14


CHIX


3075188790283




255


131.2600


09:22:14


CHIX


3075188790284




526


131.2600


09:22:14


CHIX


3075188790285




255


131.2600


09:22:14


CHIX


3075188790286




781


131.2600


09:22:14


CHIX


3075188790287




1,421


131.2600


09:22:14


XLON


E06Lpx9N2JF2




781


131.2600


09:22:14


CHIX


3075188790288




930


131.2600


09:22:14


XLON


E06Lpx9N2JF4




1,649


131.2600


09:22:14


XLON


E06Lpx9N2JF8




4,000


131.2600


09:22:14


XLON


E06Lpx9N2JFC




244


131.2600


09:22:14


XLON


E06Lpx9N2JFE




781


131.2600


09:22:14


CHIX


3075188790289




2,674


131.2600


09:22:14


XLON


E06Lpx9N2JG6




4,730


131.2400


09:22:57


XLON


E06Lpx9N2K0m




567


131.2400


09:22:57


XLON


E06Lpx9N2K0s




4,163


131.2400


09:22:57


XLON


E06Lpx9N2K0v




567


131.2400


09:22:57


XLON


E06Lpx9N2K0x




1,307


131.2400


09:22:57


XLON


E06Lpx9N2K17




5,012


131.2000


09:25:09


XLON


E06Lpx9N2MqM




296


131.2000


09:25:09


XLON


E06Lpx9N2MqQ




5,012


131.2000


09:25:09


XLON


E06Lpx9N2MqW




1,073


131.2000


09:25:09


XLON


E06Lpx9N2MqY




295


131.2000


09:25:09


XLON


E06Lpx9N2Mqc




185


131.2000


09:25:09


XLON


E06Lpx9N2Mql




800


131.1800


09:25:10


XLON


E06Lpx9N2Mru




470


131.1800


09:25:10


XLON


E06Lpx9N2Ms0




3,503


131.1800


09:25:10


XLON


E06Lpx9N2MtC




4,773


131.1800


09:25:10


XLON


E06Lpx9N2Mtg




1,370


131.1800


09:25:10


XLON


E06Lpx9N2Mtl




1,211


131.1800


09:25:10


XLON


E06Lpx9N2Mtn




4,404


131.1200


09:27:48


XLON


E06Lpx9N2Q8e




4,404


131.1200


09:27:48


XLON


E06Lpx9N2Q8q




2,687


131.1200


09:27:48


XLON


E06Lpx9N2Q8y




4,546


131.1000


09:27:48


XLON


E06Lpx9N2Q9I




182


131.1000


09:27:48


XLON


E06Lpx9N2Q9Q




4,174


131.1000


09:27:48


XLON


E06Lpx9N2Q9c




190


131.1000


09:27:48


XLON


E06Lpx9N2Q9e




2,730


131.1000


09:27:48


XLON


E06Lpx9N2Q9g




4,720


131.1400


09:31:13


XLON


E06Lpx9N2UP0




730


131.1400


09:31:13


XLON


E06Lpx9N2UP2




4,720


131.1400


09:31:13


XLON


E06Lpx9N2UP6




1,363


131.1400


09:31:13


XLON


E06Lpx9N2UP8




197


131.1600


09:33:30


CHIX


3075188791824




2,176


131.1600


09:33:30


CHIX


3075188791825




1,099


131.1600


09:33:30


BATE


254078880694




419


131.1600


09:33:30


XLON


E06Lpx9N2Xwj




8,723


131.1600


09:33:30


XLON


E06Lpx9N2Xwl




5,543


131.1400


09:33:30


XLON


E06Lpx9N2XxV




4,639


131.1400


09:33:30


XLON


E06Lpx9N2XxX




5,543


131.1400


09:33:30


XLON


E06Lpx9N2Xxe




4,639


131.1400


09:33:30


XLON


E06Lpx9N2Xxg




118


131.1400


09:33:30


XLON


E06Lpx9N2Xxi




358


131.1400


09:33:30


XLON


E06Lpx9N2Xxk




792


131.1400


09:33:30


XLON


E06Lpx9N2Xxq




595


131.1400


09:33:30


XLON


E06Lpx9N2Xxs




1,331


131.1400


09:33:30


XLON


E06Lpx9N2Xxz




435


131.1400


09:33:30


XLON


E06Lpx9N2Xy4




56


131.1400


09:33:30


XLON


E06Lpx9N2Xy6




8,929


131.1400


09:37:21


XLON


E06Lpx9N2cMc




1,074


131.1400


09:37:21


BATE


254078881167




2,316


131.1400


09:37:21


CHIX


3075188792287




3,706


131.1000


09:37:27


XLON


E06Lpx9N2cTF




1,237


131.1000


09:37:27


XLON


E06Lpx9N2cTH




6,539


131.1000


09:37:27


XLON


E06Lpx9N2cTJ




1,237


131.1000


09:37:27


XLON


E06Lpx9N2cTP




808


131.1000


09:37:27


XLON


E06Lpx9N2cTS




4,415


131.0000


09:37:49


XLON


E06Lpx9N2cox




4,415


131.0000


09:37:49


XLON


E06Lpx9N2cp1




1,859


131.0000


09:37:49


XLON


E06Lpx9N2cp3




2,027


131.0000


09:37:49


XLON


E06Lpx9N2cpA




3,006


131.0400


09:41:15


CHIX


3075188792750




1,393


131.0400


09:41:15


BATE


254078881626




8,000


131.0400


09:41:15


XLON


E06Lpx9N2gNT




11,173


131.0200


09:41:27


XLON


E06Lpx9N2gb5




3,573


131.0200


09:41:27


XLON


E06Lpx9N2gb7




2,898


131.0200


09:41:27


CHIX


3075188792768




1,344


131.0200


09:41:27


BATE


254078881632




4,919


130.9200


09:43:22


XLON


E06Lpx9N2iQR




2,590


130.9200


09:43:22


XLON


E06Lpx9N2iQZ




2,329


130.9200


09:43:22


XLON


E06Lpx9N2iQe




3,527


130.9200


09:43:22


XLON


E06Lpx9N2iQq




873


130.9200


09:43:22


XLON


E06Lpx9N2iQv




2,793


130.8400


09:45:24


XLON


E06Lpx9N2kfL




2,574


130.8400


09:45:24


XLON


E06Lpx9N2kfN




235


130.8400


09:45:26


XLON


E06Lpx9N2kga




2,907


130.8400


09:45:26


XLON


E06Lpx9N2kgc




2,225


130.8400


09:45:26


XLON


E06Lpx9N2kge




3,244


130.8400


09:45:26


XLON


E06Lpx9N2kgj




4,446


130.7600


09:46:56


XLON


E06Lpx9N2mYG




2,750


130.7600


09:46:56


XLON


E06Lpx9N2mYI




772


130.7600


09:46:56


XLON


E06Lpx9N2mYN




604


130.7600


09:46:56


XLON


E06Lpx9N2mYP




1,046


130.7600


09:46:56


XLON


E06Lpx9N2mYV




2,024


130.7600


09:46:56


XLON


E06Lpx9N2mYb




776


130.7600


09:46:56


XLON


E06Lpx9N2mYd




198


130.7600


09:46:56


CHIX


3075188793425




4,457


130.7000


09:48:48


XLON


E06Lpx9N2opp




2,352


130.7000


09:48:48


XLON


E06Lpx9N2opr




4,457


130.7000


09:48:48


XLON


E06Lpx9N2oqV




4,728


130.6800


09:51:32


XLON


E06Lpx9N2s5a




4,728


130.6800


09:51:32


XLON


E06Lpx9N2s5e




1,660


130.6800


09:51:32


XLON


E06Lpx9N2s5g




570


130.6800


09:51:32


XLON


E06Lpx9N2s5k




803


130.6600


09:51:33


XLON


E06Lpx9N2s8g




1,659


130.6400


09:52:28


XLON


E06Lpx9N2suW




5,259


130.6400


09:52:28


XLON


E06Lpx9N2suY




1,659


130.6400


09:52:28


XLON


E06Lpx9N2sua




762


130.6400


09:52:28


BATE


254078882821




2,226


130.6400


09:52:28


CHIX


3075188794125




269


130.6400


09:52:28


BATE


254078882822




4,531


130.6000


09:53:51


XLON


E06Lpx9N2uIK




5,504


130.6000


09:53:51


XLON


E06Lpx9N2uIM




775


130.6400


09:56:00


BATE


254078883176




1,932


130.6400


09:56:00


BATE


254078883177




295


130.6400


09:56:00


BATE


254078883178




6,188


130.6400


09:56:00


BATE


254078883179




8,680


130.6800


09:57:05


XLON


E06Lpx9N2xOL




8,353


130.6600


09:57:05


XLON


E06Lpx9N2xOo




4,511


130.8600


09:59:27


XLON


E06Lpx9N2zfh




1,615


130.8600


09:59:27


XLON


E06Lpx9N2zfu




2,896


130.8600


09:59:27


XLON


E06Lpx9N2zfx




322


130.8600


09:59:27


XLON


E06Lpx9N2zfz




9,043


130.8400


09:59:31


XLON


E06Lpx9N2zi2




559


130.8400


09:59:31


XLON


E06Lpx9N2zi4




1,156


130.9600


10:02:02


CHIX


3075188795323




3,906


131.0400


10:03:37


XLON


E06Lpx9N34Fn




748


131.0200


10:03:39


BATE


254078883905




1,614


131.0200


10:03:39


CHIX


3075188795447




1,614


131.0200


10:03:39


CHIX


3075188795451




1,595


131.0200


10:03:39


CHIX


3075188795452




166


131.0200


10:03:39


XLON


E06Lpx9N34Kz




6,054


131.0200


10:03:39


XLON


E06Lpx9N34L1




2,840


131.0200


10:03:39


XLON


E06Lpx9N34LB




906


131.0200


10:03:39


XLON


E06Lpx9N34LF




830


131.0200


10:03:39


CHIX


3075188795453




784


131.0200


10:03:39


CHIX


3075188795454




462


131.0200


10:03:39


CHIX


3075188795455




7,970


131.0000


10:03:42


XLON


E06Lpx9N34Qx




8,496


130.9800


10:04:30


XLON


E06Lpx9N35CD




7,549


130.9800


10:06:50


XLON


E06Lpx9N37ei




299


130.9600


10:07:12


CHIX


3075188795859




4,293


130.9600


10:07:12


CHIX


3075188795860




471


130.9600


10:07:12


CHIX


3075188795861




3,030


130.9600


10:07:12


CHIX


3075188795862




6,133


130.9600


10:08:12


BATE


254078884301




1,636


130.9600


10:08:12


BATE


254078884302




9,101


131.0000


10:10:21


XLON


E06Lpx9N3BEM




668


130.9800


10:10:21


XLON


E06Lpx9N3BEr




8,691


130.9800


10:10:21


XLON


E06Lpx9N3BEt




132


131.0800


10:15:25


BATE


254078884883




4,294


131.0800


10:15:25


CHIX


3075188796891




1,859


131.0800


10:15:25


BATE


254078884884




16,551


131.0800


10:15:25


XLON


E06Lpx9N3GO1




588


131.0000


10:16:57


BATE


254078885046




328


131.0000


10:16:57


CHIX


3075188797128




464


131.0000


10:16:57


BATE


254078885047




1,941


131.0000


10:16:57


CHIX


3075188797129




2,715


131.0000


10:16:57


XLON


E06Lpx9N3IWC




6,031


131.0000


10:16:57


XLON


E06Lpx9N3IWI




5,016


131.0200


10:18:05


XLON


E06Lpx9N3Jkc




2,927


131.0000


10:19:24


XLON


E06Lpx9N3Ke7




4,902


131.0000


10:19:24


XLON


E06Lpx9N3Ke9




115


131.0000


10:20:07


CHIX


3075188797600




2,015


131.0000


10:20:07


CHIX


3075188797601




1,020


131.0000


10:20:07


XLON


E06Lpx9N3LJy




7,188


131.0000


10:20:07


XLON


E06Lpx9N3LK0




987


131.0000


10:20:07


XLON


E06Lpx9N3LKD




4,841


130.9800


10:20:48


XLON


E06Lpx9N3ML4




4,841


130.9800


10:20:48


XLON


E06Lpx9N3MLF




2,202


130.9800


10:20:48


XLON


E06Lpx9N3MLL




4,950


130.9800


10:21:53


XLON


E06Lpx9N3NdB




4,950


130.9800


10:21:53


XLON


E06Lpx9N3NdP




4,063


130.9800


10:21:53


XLON


E06Lpx9N3NdU




827


130.9800


10:21:53


XLON


E06Lpx9N3NdX




213


131.0600


10:28:00


BATE


254078886004




461


131.0600


10:28:00


CHIX


3075188798672




461


131.0600


10:28:00


CHIX


3075188798678




461


131.0600


10:28:00


CHIX


3075188798679




461


131.0600


10:28:00


CHIX


3075188798680




103


131.0600


10:28:00


CHIX


3075188798681




4,000


131.0600


10:28:00


XLON


E06Lpx9N3UU3




3,803


131.0600


10:28:00


XLON


E06Lpx9N3UUB




2,200


131.0600


10:28:00


XLON


E06Lpx9N3UUV




2,474


131.0600


10:28:00


XLON


E06Lpx9N3UUc




412


131.0400


10:28:17


BATE


254078886039




893


131.0400


10:28:17


CHIX


3075188798744




276


131.0400


10:28:17


CHIX


3075188798746




4,000


131.0400


10:28:17


XLON


E06Lpx9N3Uoc




4,516


131.0400


10:28:17


XLON


E06Lpx9N3Uoe




893


131.0400


10:28:17


CHIX


3075188798747




3,849


131.0400


10:28:17


XLON


E06Lpx9N3Uom




4,516


131.0400


10:28:17


XLON


E06Lpx9N3Uoo




151


131.0400


10:28:17


XLON


E06Lpx9N3Uoq




3,356


131.0400


10:28:17


XLON


E06Lpx9N3Uou




893


131.0400


10:28:17


CHIX


3075188798748




1,147


131.0400


10:28:17


XLON


E06Lpx9N3Uox




2,400


131.0400


10:28:17


XLON


E06Lpx9N3UpG




1,819


131.0400


10:28:17


XLON


E06Lpx9N3UpI




4,987


130.9800


10:30:39


XLON


E06Lpx9N3YJJ




6,328


130.9800


10:30:39


XLON


E06Lpx9N3YJL




3,420


130.9800


10:30:39


XLON


E06Lpx9N3YJb




88


131.1200


10:37:02


CHIX


3075188799849




69


131.1200


10:37:02


BATE


254078886801




69


131.1200


10:37:02


BATE


254078886802




88


131.1200


10:37:02


CHIX


3075188799850




4,000


131.1200


10:37:02


XLON


E06Lpx9N3dwZ




4,000


131.1200


10:37:02


XLON


E06Lpx9N3dwf




4,232


131.1200


10:37:02


XLON


E06Lpx9N3dwh




4,157


131.1200


10:37:02


XLON


E06Lpx9N3dx7




4,157


131.1200


10:37:02


XLON


E06Lpx9N3dxB




4,157


131.1200


10:37:02


XLON


E06Lpx9N3dxG




1,003


131.1200


10:37:02


XLON


E06Lpx9N3dxL




1,167


131.1000


10:37:02


XLON


E06Lpx9N3dxu




709


131.1000


10:37:02


XLON


E06Lpx9N3dxw




2,642


131.1000


10:37:02


XLON


E06Lpx9N3dxz




2,619


131.1000


10:37:02


XLON


E06Lpx9N3dy6




1,899


131.1000


10:37:02


XLON


E06Lpx9N3dy8




1,672


131.1000


10:37:02


XLON


E06Lpx9N3dyA




2,537


131.1000


10:37:02


XLON


E06Lpx9N3dyN




2,314


131.0000


10:41:26


CHIX


3075188800408




1,203


131.0000


10:41:26


BATE


254078887165




10,004


131.0000


10:41:26


XLON


E06Lpx9N3iF4




142


131.0000


10:41:26


CHIX


3075188800409




140


131.0000


10:41:26


CHIX


3075188800410




917


131.0000


10:43:00


XLON


E06Lpx9N3jcI




3,154


131.0000


10:43:09


XLON


E06Lpx9N3jkd




9,348


131.0400


10:45:01


XLON


E06Lpx9N3lGl




4,000


131.0400


10:45:01


XLON


E06Lpx9N3lGr




4,000


131.0400


10:45:01


XLON


E06Lpx9N3lGv




336


131.0400


10:45:01


XLON


E06Lpx9N3lGx




2,426


131.0400


10:45:01


CHIX


3075188800786




444


131.0400


10:45:01


CHIX


3075188800790




1,124


131.0400


10:45:01


BATE


254078887448




205


131.0400


10:45:01


BATE


254078887451




444


131.0400


10:45:01


CHIX


3075188800792




444


131.0400


10:45:01


CHIX


3075188800793




444


131.0400


10:45:01


CHIX


3075188800794




444


131.0400


10:45:01


CHIX


3075188800795




444


131.0400


10:45:01


CHIX


3075188800796




444


131.0400


10:45:01


CHIX


3075188800797




444


131.0400


10:45:01


CHIX


3075188800798




444


131.0400


10:45:01


CHIX


3075188800799




444


131.0400


10:45:01


CHIX


3075188800800




80


131.0400


10:45:01


CHIX


3075188800801




444


131.0400


10:45:01


CHIX


3075188800802




444


131.0400


10:45:01


CHIX


3075188800803




444


131.0400


10:45:01


CHIX


3075188800804




62


131.0400


10:45:01


CHIX


3075188800805




444


131.0400


10:45:01


CHIX


3075188800806




444


131.0400


10:45:01


CHIX


3075188800807




96


131.0400


10:45:01


CHIX


3075188800808




621


131.0200


10:45:02


CHIX


3075188800826




4,000


131.0200


10:45:02


XLON


E06Lpx9N3lIh




3,370


131.0200


10:45:02


XLON


E06Lpx9N3lIq




287


131.0200


10:45:02


BATE


254078887466




621


131.0200


10:45:02


CHIX


3075188800827




630


131.0200


10:45:02


XLON


E06Lpx9N3lIw




3,600


131.0200


10:45:02


CHIX


3075188800828




2,542


131.0200


10:45:02


XLON


E06Lpx9N3lJC




2,954


131.0600


10:50:00


CHIX


3075188801383




1,369


131.0600


10:50:00


BATE


254078887899




11,386


131.0600


10:50:00


XLON


E06Lpx9N3pdy




1,983


131.0600


10:52:03


XLON


E06Lpx9N3qqf




4,705


131.0600


10:52:03


XLON


E06Lpx9N3qqh




4,625


131.0600


10:52:03


XLON


E06Lpx9N3qqk




749


131.0600


10:52:03


BATE


254078888050




725


131.0600


10:52:03


CHIX


3075188801599




144


131.0600


10:52:03


BATE


254078888051




1,105


131.0600


10:52:03


CHIX


3075188801600




1,106


131.0600


10:52:03


CHIX


3075188801601




282


131.0600


10:52:03


BATE


254078888052




185


131.0600


10:52:03


XLON


E06Lpx9N3qr3




1,448


131.0800


10:54:00


BATE


254078888184




3,125


131.0800


10:54:00


CHIX


3075188801797




12,044


131.0800


10:54:00


XLON


E06Lpx9N3sax




286


131.0600


10:54:05


BATE


254078888191




618


131.0600


10:54:05


CHIX


3075188801813




618


131.0600


10:54:05


CHIX


3075188801816




618


131.0600


10:54:05


CHIX


3075188801817




618


131.0600


10:54:05


CHIX


3075188801818




609


131.0600


10:54:05


CHIX


3075188801819




4,000


131.0600


10:54:05


XLON


E06Lpx9N3sl7




4,000


131.0600


10:54:05


XLON


E06Lpx9N3slB




812


131.0600


10:54:05


XLON


E06Lpx9N3slD




618


131.0600


10:54:05


CHIX


3075188801820




618


131.0600


10:54:05


CHIX


3075188801821




338


131.0600


10:54:05


CHIX


3075188801822




618


131.0600


10:54:05


CHIX


3075188801824




618


131.0600


10:54:05


CHIX


3075188801825




618


131.0600


10:54:05


CHIX


3075188801826




388


131.0600


10:54:05


XLON


E06Lpx9N3slc




11,575


131.1400


10:59:01


XLON


E06Lpx9N3wwp




349


131.1400


10:59:01


CHIX


3075188802264




1,392


131.1400


10:59:01


BATE


254078888574




2,655


131.1400


10:59:01


CHIX


3075188802265




979


131.1200


10:59:01


CHIX


3075188802269




453


131.1200


10:59:01


BATE


254078888578




979


131.1200


10:59:01


CHIX


3075188802270




979


131.1200


10:59:01


CHIX


3075188802271




964


131.1200


10:59:01


CHIX


3075188802272




491


131.1200


10:59:01


XLON


E06Lpx9N3wxk




2,310


131.1200


10:59:01


XLON


E06Lpx9N3wxm




2,631


131.1200


10:59:01


XLON


E06Lpx9N3wxo




4,977


131.3600


11:02:07


XLON


E06Lpx9N3zkH




6,435


131.3600


11:02:07


CHIX


3075188802556




3,894


131.3600


11:02:07


XLON


E06Lpx9N3zkw




551


131.3600


11:02:07


XLON


E06Lpx9N3zky




532


131.3600


11:02:07


XLON


E06Lpx9N3zl0




4,813


131.3600


11:02:07


XLON


E06Lpx9N3zl4




4,288


131.3400


11:02:33


XLON


E06Lpx9N40GX




4,288


131.3400


11:02:33


XLON


E06Lpx9N40Gd




4,571


131.3400


11:02:33


XLON


E06Lpx9N40Gf




4,000


131.3800


11:05:29


XLON


E06Lpx9N42XU




437


131.3800


11:05:29


BATE


254078889105




943


131.3800


11:05:29


CHIX


3075188802903




4,000


131.3800


11:05:29


XLON


E06Lpx9N42Xe




943


131.3800


11:05:29


CHIX


3075188802904




943


131.3800


11:05:29


CHIX


3075188802905




116


131.3800


11:05:29


XLON


E06Lpx9N42Xk




306


131.3800


11:05:29


CHIX


3075188802906




637


131.3800


11:05:29


CHIX


3075188802907




943


131.3800


11:05:29


CHIX


3075188802908




943


131.3800


11:05:29


CHIX


3075188802909




283


131.3800


11:05:29


CHIX


3075188802910




660


131.3800


11:05:29


CHIX


3075188802911




279


131.3800


11:05:29


XLON


E06Lpx9N42Y5




4,514


131.3000


11:08:08


XLON


E06Lpx9N44pw




4,514


131.3000


11:08:11


XLON


E06Lpx9N44u0




3,061


131.3400


11:11:02


CHIX


3075188803524




1,419


131.3400


11:11:02


BATE


254078889564




3,061


131.3400


11:11:02


CHIX


3075188803525




44


131.3400


11:11:02


CHIX


3075188803526




1,419


131.3400


11:11:02


BATE


254078889565




1,982


131.3400


11:11:02


CHIX


3075188803527




1,419


131.3400


11:11:02


BATE


254078889566




1,419


131.3400


11:11:02


BATE


254078889567




1,206


131.3400


11:11:02


BATE


254078889568




1,463


131.3400


11:12:58


XLON


E06Lpx9N48nb




2,960


131.3400


11:12:58


XLON


E06Lpx9N48nd




2,960


131.3400


11:12:58


XLON


E06Lpx9N48nh




1,463


131.3400


11:12:58


XLON


E06Lpx9N48nj




1,497


131.3400


11:12:58


XLON


E06Lpx9N48nl




466


131.3400


11:12:58


XLON


E06Lpx9N48np




5,045


131.3000


11:13:37


XLON


E06Lpx9N49Oi




5,045


131.3000


11:13:37


XLON


E06Lpx9N49Om




739


131.3000


11:13:37


XLON


E06Lpx9N49Ov




5,504


131.2800


11:13:37


XLON


E06Lpx9N49Ph




5,504


131.2800


11:13:37


XLON


E06Lpx9N49Pn




402


131.2800


11:13:37


XLON


E06Lpx9N49Ps




4,393


131.2000


11:15:57


XLON


E06Lpx9N4BiG




3,421


131.2000


11:15:57


XLON


E06Lpx9N4BiZ




972


131.2000


11:15:57


XLON


E06Lpx9N4Bic




1,632


131.2000


11:15:57


XLON


E06Lpx9N4Bin




7,400


131.1600


11:20:01


XLON


E06Lpx9N4FlM




1,458


131.1600


11:20:01


XLON


E06Lpx9N4FlO




2,299


131.1600


11:20:01


CHIX


3075188804638




1,065


131.1600


11:20:01


BATE


254078890423




1,019


131.1400


11:20:01


BATE


254078890426




2,200


131.1400


11:20:01


CHIX


3075188804641




3,450


131.1400


11:20:01


XLON


E06Lpx9N4Fmp




5,026


131.1400


11:20:01


XLON


E06Lpx9N4Fmr




4,919


131.1400


11:20:01


XLON


E06Lpx9N4Fmt




3,450


131.1400


11:20:01


XLON


E06Lpx9N4Fmv




3,373


131.1400


11:20:01


XLON


E06Lpx9N4Fmz




1,928


131.1600


11:23:51


CHIX


3075188805041




894


131.1600


11:23:51


BATE


254078890747




7,433


131.1600


11:23:51


XLON


E06Lpx9N4IyI




383


131.1000


11:24:51


XLON


E06Lpx9N4Jv3




1,423


131.1000


11:24:51


XLON


E06Lpx9N4Jv5




1,769


131.1000


11:24:51


XLON


E06Lpx9N4Jv7




1,288


131.1000


11:24:51


XLON


E06Lpx9N4Jv9




1,356


131.1000


11:24:51


XLON


E06Lpx9N4JvB




905


131.1000


11:24:51


XLON


E06Lpx9N4JvG




383


131.1000


11:24:51


XLON


E06Lpx9N4JvI




1,422


131.1000


11:24:51


CHIX


3075188805145




600


131.1000


11:24:51


CHIX


3075188805146




5,403


131.1000


11:24:51


CHIX


3075188805147




2,239


131.1000


11:24:51


XLON


E06Lpx9N4JvN




2,221


131.2000


11:28:04


CHIX


3075188805483




334


131.2000


11:28:04


BATE


254078891085




695


131.2000


11:28:04


BATE


254078891086




8,559


131.2000


11:28:04


XLON


E06Lpx9N4Mqu




2,059


131.2400


11:30:13


CHIX


3075188805693




954


131.2400


11:30:13


BATE


254078891275




7,936


131.2400


11:30:13


XLON


E06Lpx9N4OJC




5,267


131.2200


11:30:21


XLON


E06Lpx9N4ORn




5,267


131.2200


11:30:21


XLON


E06Lpx9N4ORx




757


131.2200


11:30:21


XLON


E06Lpx9N4ORz




1,025


131.1800


11:32:12


XLON


E06Lpx9N4QIE




4,008


131.1800


11:32:12


XLON


E06Lpx9N4QIG




5,033


131.1800


11:32:12


XLON


E06Lpx9N4QIN




1,116


131.1800


11:32:12


XLON


E06Lpx9N4QIP




1,009


131.2600


11:35:28


BATE


254078891757




2,177


131.2600


11:35:28


CHIX


3075188806488




8,390


131.2600


11:35:28


XLON


E06Lpx9N4TLA




5,285


131.2400


11:35:29


XLON


E06Lpx9N4TOh




5,285


131.2400


11:35:29


XLON


E06Lpx9N4TOl




2,882


131.2400


11:35:29


XLON


E06Lpx9N4TOn




2,377


131.2200


11:39:40


CHIX


3075188807003




419


131.2200


11:39:40


BATE


254078892115




434


131.2200


11:39:40


BATE


254078892116




248


131.2200


11:39:40


BATE


254078892117




3,353


131.2200


11:39:40


XLON


E06Lpx9N4WZP




5,805


131.2200


11:39:40


XLON


E06Lpx9N4WZR




2,389


131.2000


11:39:40


XLON


E06Lpx9N4WZk




2,381


131.2000


11:39:40


XLON


E06Lpx9N4WZp




762


131.2000


11:39:40


XLON


E06Lpx9N4WZr




2,446


131.2000


11:39:54


XLON


E06Lpx9N4Wja




3,086


131.2000


11:39:54


XLON


E06Lpx9N4Wjc




1,668


131.1600


11:40:25


XLON


E06Lpx9N4X9Q




600


131.1600


11:40:25


XLON


E06Lpx9N4X9S




2,484


131.2200


11:43:30


CHIX


3075188807460




1,151


131.2200


11:43:30


BATE


254078892420




9,572


131.2200


11:43:30


XLON


E06Lpx9N4Yvj




9,302


131.1800


11:46:04


XLON


E06Lpx9N4acM




2,414


131.1800


11:46:04


CHIX


3075188807896




1,118


131.1800


11:46:04


BATE


254078892629




685


131.1600


11:46:04


XLON


E06Lpx9N4aco




2,039


131.1600


11:46:04


XLON


E06Lpx9N4acq




1,693


131.1600


11:46:04


XLON


E06Lpx9N4acs




3,828


131.1600


11:47:31


XLON


E06Lpx9N4baX




4,697


131.1200


11:48:10


XLON


E06Lpx9N4c5t




10,429


131.1200


11:49:19


XLON


E06Lpx9N4cun




2,706


131.1200


11:49:19


CHIX


3075188808407




1,254


131.1200


11:49:19


BATE


254078892861




876


131.1000


11:49:27


XLON


E06Lpx9N4d0v




4,070


131.1000


11:49:27


XLON


E06Lpx9N4d0x




1,888


131.1000


11:49:27


XLON


E06Lpx9N4d0z




4,946


131.1000


11:49:27


XLON


E06Lpx9N4d13




1,012


131.1000


11:49:27


XLON


E06Lpx9N4d15




1,178


131.1000


11:49:27


XLON


E06Lpx9N4d19




1,295


131.1200


11:53:48


BATE


254078893237




2,794


131.1200


11:53:48


CHIX


3075188809066




10,770


131.1200


11:53:48


XLON


E06Lpx9N4gKD




4,000


131.0600


11:55:10


XLON


E06Lpx9N4hDu




4,000


131.0600


11:55:10


XLON


E06Lpx9N4hDz




1,002


131.0600


11:55:10


XLON


E06Lpx9N4hE1




971


131.0600


11:55:10


CHIX


3075188809215




449


131.0600


11:55:10


BATE


254078893357




2,800


131.0600


11:55:10


XLON


E06Lpx9N4hEQ




2,620


131.0600


11:55:10


XLON


E06Lpx9N4hES




506


131.0600


11:55:10


BATE


254078893358




4,000


131.0200


12:00:41


XLON


E06Lpx9N4leu




1,357


131.0200


12:00:41


XLON


E06Lpx9N4lf4




798


131.0200


12:00:41


CHIX


3075188809893




369


131.0200


12:00:41


BATE


254078893803




798


131.0200


12:00:41


CHIX


3075188809894




798


131.0200


12:00:41


CHIX


3075188809895




98


131.0200


12:00:41


CHIX


3075188809896




2,476


131.0200


12:00:41


XLON


E06Lpx9N4lf8




369


131.0200


12:00:41


BATE


254078893805




369


131.0200


12:00:41


BATE


254078893806




369


131.0200


12:00:41


BATE


254078893807




63


131.0200


12:00:41


BATE


254078893808




369


131.0200


12:00:41


BATE


254078893809




369


131.0200


12:00:41


BATE


254078893810




369


131.0200


12:00:41


BATE


254078893811




63


131.0200


12:00:41


BATE


254078893812




798


131.0200


12:00:41


CHIX


3075188809897




798


131.0200


12:00:41


CHIX


3075188809898




98


131.0200


12:00:41


CHIX


3075188809899




369


131.0200


12:00:41


BATE


254078893813




369


131.0200


12:00:41


BATE


254078893814




369


131.0200


12:00:41


BATE


254078893815




63


131.0200


12:00:41


BATE


254078893816




3,000


131.0200


12:00:41


XLON


E06Lpx9N4lfQ




2,733


131.0200


12:00:41


XLON


E06Lpx9N4lfX




10,137


131.0000


12:00:47


XLON


E06Lpx9N4liT




5,234


131.0000


12:00:47


XLON


E06Lpx9N4liV




946


131.0000


12:00:47


XLON


E06Lpx9N4liq




1,854


131.0000


12:00:47


XLON


E06Lpx9N4lis




946


131.0000


12:00:47


XLON


E06Lpx9N4liu




946


131.0000


12:00:47


XLON


E06Lpx9N4liy




1,488


131.0000


12:00:47


XLON


E06Lpx9N4lj1




3,746


131.0000


12:00:47


XLON


E06Lpx9N4lj3




297


131.0000


12:00:47


XLON


E06Lpx9N4lj7




2,412


130.9800


12:05:10


XLON


E06Lpx9N4p5R




2,712


130.9800


12:05:10


XLON


E06Lpx9N4p5T




5,470


130.9800


12:05:10


XLON


E06Lpx9N4p5V




8,862


131.0000


12:07:35


XLON


E06Lpx9N4rGg




9,275


131.0000


12:09:17


XLON


E06Lpx9N4sUb




2,338


130.9600


12:10:08


CHIX


3075188811418




9,012


130.9600


12:10:08


XLON


E06Lpx9N4t5e




1,084


130.9600


12:10:08


BATE


254078894722




2,288


130.9600


12:11:59


CHIX


3075188811664




8,821


130.9600


12:11:59


XLON


E06Lpx9N4uTE




1,061


130.9600


12:11:59


BATE


254078894843




1,063


131.0000


12:15:26


BATE


254078895081




8,842


131.0000


12:15:26


XLON


E06Lpx9N4xzG




2,294


131.0000


12:15:26


CHIX


3075188812126




4,572


130.9800


12:15:29


XLON


E06Lpx9N4y3F




4,695


130.9800


12:15:29


XLON


E06Lpx9N4y3H




106


130.9800


12:15:29


XLON


E06Lpx9N4y3L




2,060


131.0000


12:19:12


XLON


E06Lpx9N50kF




6,239


131.0000


12:19:12


XLON


E06Lpx9N50kH




7,887


131.0000


12:19:12


CHIX


3075188812602




1,493


131.0400


12:21:32


BATE


254078895577




3,220


131.0400


12:21:32


CHIX


3075188812816




12,412


131.0400


12:21:32


XLON


E06Lpx9N527a




174


131.0200


12:21:33


BATE


254078895578




377


131.0200


12:21:33


CHIX


3075188812817




377


131.0200


12:21:33


CHIX


3075188812818




377


131.0200


12:21:33


CHIX


3075188812819




377


131.0200


12:21:33


CHIX


3075188812820




377


131.0200


12:21:33


CHIX


3075188812821




377


131.0200


12:21:33


CHIX


3075188812822




4,000


131.0200


12:21:33


XLON


E06Lpx9N528L




3,337


131.0200


12:21:33


XLON


E06Lpx9N528N




1,637


131.0200


12:21:33


XLON


E06Lpx9N528R




377


131.0200


12:21:33


CHIX


3075188812823




377


131.0200


12:21:33


CHIX


3075188812824




377


131.0200


12:21:33


CHIX


3075188812825




377


131.0200


12:21:33


CHIX


3075188812826




377


131.0200


12:21:33


CHIX


3075188812827




377


131.0200


12:21:33


CHIX


3075188812828




377


131.0200


12:21:33


CHIX


3075188812829




377


131.0200


12:21:33


CHIX


3075188812830




377


131.0200


12:21:33


CHIX


3075188812831




377


131.0200


12:21:33


CHIX


3075188812832




377


131.0200


12:21:33


CHIX


3075188812833




377


131.0200


12:21:33


CHIX


3075188812834




113


131.0200


12:21:33


CHIX


3075188812835




2,174


131.0200


12:26:00


CHIX


3075188813380




1,008


131.0200


12:26:00


BATE


254078895902




8,380


131.0200


12:26:00


XLON


E06Lpx9N56R6




7,446


131.0000


12:26:00


XLON


E06Lpx9N56SD




1,123


131.0000


12:26:00


XLON


E06Lpx9N56SG




304


131.0000


12:26:00


BATE


254078895907




726


131.0000


12:26:00


BATE


254078895908




2,224


131.0000


12:26:00


CHIX


3075188813386




4,279


131.0400


12:27:03


XLON


E06Lpx9N57pa




4,279


131.0400


12:27:03


XLON


E06Lpx9N57pg




3,061


131.0400


12:27:03


XLON


E06Lpx9N57pi




2,673


131.0400


12:27:03


XLON


E06Lpx9N57pm




9,397


131.0600


12:32:17


XLON


E06Lpx9N5C5X




499


131.0600


12:32:17


XLON


E06Lpx9N5C5Z




1,190


131.0600


12:32:17


BATE


254078896450




2,568


131.0600


12:32:17


CHIX


3075188814299




9,327


130.9800


12:35:05


XLON


E06Lpx9N5E6y




4,000


131.0200


12:36:52


XLON


E06Lpx9N5FKi




183


131.0200


12:36:52


BATE


254078896849




397


131.0200


12:36:52


CHIX


3075188814930




4,000


131.0200


12:36:52


XLON


E06Lpx9N5FKu




397


131.0200


12:36:52


CHIX


3075188814933




57


131.0200


12:36:52


CHIX


3075188814934




397


131.0200


12:36:52


CHIX


3075188814935




57


131.0200


12:36:52


CHIX


3075188814936




2,754


131.0200


12:36:52


XLON


E06Lpx9N5FKz




2,800


131.0200


12:36:52


XLON


E06Lpx9N5FL8




1,780


131.0200


12:36:52


XLON


E06Lpx9N5FLA




1,014


131.0200


12:36:52


XLON


E06Lpx9N5FLD




1,419


131.0000


12:38:04


BATE


254078896957




3,063


131.0000


12:38:04


CHIX


3075188815101




11,804


131.0000


12:38:04


XLON


E06Lpx9N5GAV




4,000


131.0000


12:38:30


XLON


E06Lpx9N5Gdk




1,940


131.0000


12:38:30


XLON


E06Lpx9N5Gdo




785


131.0800


12:44:06


XLON


E06Lpx9N5Ksa




3,000


131.0800


12:44:06


XLON


E06Lpx9N5KsY




1,103


131.0800


12:44:38


XLON


E06Lpx9N5LJp




1,465


131.0800


12:44:38


XLON


E06Lpx9N5LJr




1,515


131.0800


12:44:38


XLON


E06Lpx9N5LJt




1,741


131.0600


12:45:04


BATE


254078897437




610


131.0600


12:45:04


BATE


254078897438




5,073


131.0600


12:45:04


CHIX


3075188816009




7,181


131.0600


12:45:04


XLON


E06Lpx9N5LVd




12,368


131.0600


12:45:04


XLON


E06Lpx9N5LVi




4,646


131.1000


12:47:30


XLON


E06Lpx9N5Mv5




4,646


131.1000


12:47:30


XLON


E06Lpx9N5MvF




835


131.1000


12:47:30


XLON


E06Lpx9N5MvH




4,777


131.1200


12:48:36


XLON


E06Lpx9N5Nfp




4,777


131.1200


12:48:36


XLON


E06Lpx9N5Nfv




973


131.1200


12:48:36


XLON


E06Lpx9N5Nfx




3,735


131.1200


12:48:36


XLON


E06Lpx9N5Ng1




791


131.1600


12:53:08


CHIX


3075188817014




366


131.1600


12:53:08


BATE


254078898027




791


131.1600


12:53:08


CHIX


3075188817016




484


131.1600


12:53:08


CHIX


3075188817017




3,916


131.1600


12:53:08


XLON


E06Lpx9N5Qd8




366


131.1600


12:53:08


BATE


254078898029




366


131.1600


12:53:08


BATE


254078898030




366


131.1600


12:53:08


BATE


254078898031




366


131.1600


12:53:08


BATE


254078898032




366


131.1600


12:53:08


BATE


254078898033




366


131.1600


12:53:08


BATE


254078898034




366


131.1600


12:53:08


BATE


254078898035




366


131.1600


12:53:08


BATE


254078898036




90


131.1600


12:53:08


BATE


254078898037




791


131.1600


12:53:08


CHIX


3075188817018




484


131.1600


12:53:08


CHIX


3075188817019




84


131.1600


12:53:08


XLON


E06Lpx9N5QdA




5,734


131.1600


12:53:08


XLON


E06Lpx9N5QdC




366


131.1600


12:53:08


BATE


254078898038




366


131.1600


12:53:08


BATE


254078898039




366


131.1600


12:53:08


BATE


254078898040




366


131.1600


12:53:08


BATE


254078898041




366


131.1600


12:53:08


BATE


254078898042




366


131.1600


12:53:08


BATE


254078898043




366


131.1600


12:53:08


BATE


254078898044




366


131.1600


12:53:08


BATE


254078898045




90


131.1600


12:53:08


BATE


254078898046




2,780


131.1600


12:53:08


XLON


E06Lpx9N5QdI




791


131.1600


12:53:08


CHIX


3075188817020




791


131.1600


12:53:08


CHIX


3075188817021




366


131.1600


12:53:08


BATE


254078898047




2,093


131.1600


12:53:08


XLON


E06Lpx9N5Qdd




1,450


131.1400


12:53:31


XLON


E06Lpx9N5QrF




3,604


131.1400


12:53:31


XLON


E06Lpx9N5QrH




4,389


131.1400


12:53:31


XLON


E06Lpx9N5QrJ




674


131.1400


12:53:31


XLON


E06Lpx9N5QrL




724


131.1400


12:53:31


XLON


E06Lpx9N5QrN




5,054


131.1400


12:53:31


XLON


E06Lpx9N5QrT




4,337


131.1400


12:53:31


XLON


E06Lpx9N5QrV




1,629


131.1400


12:53:31


XLON


E06Lpx9N5Qrb




2,808


131.1400


12:53:31


XLON


E06Lpx9N5Qrd




52


131.1400


12:53:31


XLON


E06Lpx9N5QrZ




2,458


131.2200


12:58:34


CHIX


3075188817835




1,140


131.2200


12:58:34


BATE


254078898553




9,477


131.2200


12:58:34


XLON


E06Lpx9N5U4P




9,751


131.2200


13:00:06


XLON


E06Lpx9N5V95




1,173


131.2200


13:00:06


BATE


254078898680




2,530


131.2200


13:00:06


CHIX


3075188818076




4,592


131.2000


13:00:07


XLON


E06Lpx9N5VC0




881


131.2000


13:00:07


XLON


E06Lpx9N5VC2




7,627


131.2000


13:00:07


XLON


E06Lpx9N5VC6




1,304


131.1600


13:04:28


BATE


254078899078




2,814


131.1600


13:04:28


CHIX


3075188818735




10,846


131.1600


13:04:28


XLON


E06Lpx9N5YoP




4,400


131.1400


13:04:28


XLON


E06Lpx9N5Yp1




4,400


131.1400


13:04:28


XLON


E06Lpx9N5Yp6




976


131.1400


13:04:28


XLON


E06Lpx9N5Yp8




1,943


131.1400


13:04:28


XLON


E06Lpx9N5YpC




823


131.1400


13:06:39


CHIX


3075188819115




380


131.1400


13:06:39


BATE


254078899275




4,000


131.1400


13:06:39


XLON


E06Lpx9N5aRN




4,570


131.1400


13:06:39


XLON


E06Lpx9N5aRP




5,203


131.1400


13:06:39


CHIX


3075188819121




866


131.1400


13:06:39


CHIX


3075188819122




4,000


131.1000


13:08:15


XLON


E06Lpx9N5bwN




2,940


131.1000


13:08:15


XLON


E06Lpx9N5bwX




1


131.1000


13:08:15


CHIX


3075188819448




213


131.1000


13:08:15


CHIX


3075188819449




98


131.1000


13:08:15


BATE


254078899487




213


131.1000


13:08:15


CHIX


3075188819450




213


131.1000


13:08:15


CHIX


3075188819451




1,060


131.1000


13:08:15


XLON


E06Lpx9N5bwb




213


131.1000


13:08:15


CHIX


3075188819452




4,311


131.1000


13:08:20


CHIX


3075188819462




3,245


131.1000


13:08:20


CHIX


3075188819464




244


131.2200


13:12:13


BATE


254078899846




529


131.2200


13:12:13


CHIX


3075188820079




529


131.2200


13:12:13


CHIX


3075188820080




529


131.2200


13:12:13


CHIX


3075188820081




529


131.2200


13:12:13


CHIX


3075188820082




529


131.2200


13:12:13


CHIX


3075188820083




529


131.2200


13:12:13


CHIX


3075188820084




400


131.2200


13:12:13


CHIX


3075188820085




4,000


131.2200


13:12:13


XLON


E06Lpx9N5fZ6




4,000


131.2200


13:12:13


XLON


E06Lpx9N5fZD




244


131.2200


13:12:13


XLON


E06Lpx9N5fZF




529


131.2200


13:12:13


CHIX


3075188820086




2,785


131.2200


13:12:13


XLON


E06Lpx9N5fZT




11,687


131.3200


13:14:26


XLON


E06Lpx9N5hJ8




1,405


131.3200


13:14:26


BATE


254078900102




3,033


131.3200


13:14:26


CHIX


3075188820448




4,000


131.3200


13:15:59


XLON


E06Lpx9N5igE




4,000


131.3200


13:15:59


XLON


E06Lpx9N5igG




332


131.3200


13:15:59


CHIX


3075188820708




268


131.3200


13:15:59


CHIX


3075188820709




4,000


131.3200


13:15:59


XLON


E06Lpx9N5igP




332


131.3200


13:15:59


CHIX


3075188820710




268


131.3200


13:15:59


CHIX


3075188820711




81


131.3200


13:15:59


CHIX


3075188820712




153


131.3200


13:15:59


BATE


254078900285




123


131.3200


13:15:59


BATE


254078900286




3,925


131.3200


13:15:59


XLON


E06Lpx9N5igX




332


131.3200


13:15:59


CHIX


3075188820713




268


131.3200


13:15:59


CHIX


3075188820714




81


131.3200


13:15:59


CHIX


3075188820715




1,462


131.3200


13:15:59


XLON


E06Lpx9N5igZ




332


131.3200


13:15:59


CHIX


3075188820716




268


131.3200


13:15:59


CHIX


3075188820717




4,391


131.3200


13:15:59


XLON


E06Lpx9N5igo




4,391


131.3200


13:15:59


XLON


E06Lpx9N5igq




94


131.3200


13:15:59


XLON


E06Lpx9N5igy




1,420


131.3200


13:15:59


XLON


E06Lpx9N5ih0




465


131.3200


13:15:59


XLON


E06Lpx9N5ih9




979


131.4400


13:21:13


BATE


254078900733




1,630


131.4400


13:21:13


CHIX


3075188821474




623


131.4400


13:21:13


BATE


254078900734




787


131.4400


13:21:13


CHIX


3075188821475




1,041


131.4400


13:21:13


CHIX


3075188821476




13,325


131.4400


13:21:13


XLON


E06Lpx9N5moC




4,251


131.4200


13:21:13


XLON


E06Lpx9N5mp1




2,976


131.4200


13:21:13


XLON


E06Lpx9N5mp3




4,251


131.4200


13:21:13


XLON


E06Lpx9N5mp7




35


131.4200


13:21:13


XLON


E06Lpx9N5mp9




2,221


131.4200


13:21:13


XLON


E06Lpx9N5mpT




2,030


131.4200


13:21:15


XLON


E06Lpx9N5mrG




11,444


131.4600


13:24:53


XLON


E06Lpx9N5peW




1,376


131.4600


13:24:53


BATE


254078901058




2,970


131.4600


13:24:53


CHIX


3075188822033




1,422


131.4400


13:24:53


BATE


254078901060




3,069


131.4400


13:24:53


CHIX


3075188822034




11,828


131.4400


13:24:53


XLON


E06Lpx9N5pev




4,450


131.3400


13:27:47


XLON


E06Lpx9N5rsW




2,056


131.3400


13:27:47


XLON


E06Lpx9N5rsY




12,479


131.3800


13:29:59


XLON


E06Lpx9N5trh




1,766


131.3800


13:29:59


XLON


E06Lpx9N5trj




2,409


131.3800


13:29:59


CHIX


3075188822836




784


131.3800


13:29:59


BATE


254078901535




929


131.3800


13:29:59


BATE


254078901536




1,288


131.3800


13:29:59


CHIX


3075188822837




3,665


131.3800


13:31:13


XLON


E06Lpx9N5v3l




9,408


131.5000


13:34:30


XLON


E06Lpx9N5xvO




1,131


131.5000


13:34:30


BATE


254078901947




2,441


131.5000


13:34:30


CHIX


3075188823565




4,996


131.4800


13:34:30


XLON


E06Lpx9N5xwB




4,996


131.4800


13:34:30


XLON


E06Lpx9N5xwK




3,260


131.4800


13:34:30


XLON


E06Lpx9N5xwM




219


131.5200


13:36:31


BATE


254078902218




474


131.5200


13:36:31


CHIX


3075188824020




219


131.5200


13:36:31


BATE


254078902219




219


131.5200


13:36:31


BATE


254078902220




219


131.5200


13:36:31


BATE


254078902221




219


131.5200


13:36:31


BATE


254078902222




219


131.5200


13:36:31


BATE


254078902223




219


131.5200


13:36:31


BATE


254078902224




219


131.5200


13:36:31


BATE


254078902225




140


131.5200


13:36:31


BATE


254078902226




4,000


131.5200


13:36:31


XLON


E06Lpx9N5zhK




253


131.5200


13:36:31


XLON


E06Lpx9N5zhO




4,000


131.5200


13:36:31


XLON


E06Lpx9N5zhS




2,540


131.5200


13:36:31


XLON


E06Lpx9N5zhU




219


131.5200


13:36:34


BATE


254078902228




474


131.5200


13:36:34


CHIX


3075188824029




3,829


131.5200


13:36:34


XLON


E06Lpx9N5zkl




3,000


131.5200


13:36:34


XLON


E06Lpx9N5zkx




4,693


131.5200


13:36:34


XLON


E06Lpx9N5zl3




4,832


131.5000


13:37:06


XLON


E06Lpx9N6034




2,335


131.5000


13:37:06


XLON


E06Lpx9N6036




659


131.5000


13:37:06


XLON


E06Lpx9N603B




1,964


131.5000


13:37:06


XLON


E06Lpx9N603G




1,964


131.5000


13:37:06


XLON


E06Lpx9N603I




904


131.5000


13:37:06


XLON


E06Lpx9N603K




1,060


131.5000


13:37:06


XLON


E06Lpx9N603M




1,964


131.5000


13:37:06


XLON


E06Lpx9N603Q




2,030


131.5000


13:37:06


XLON


E06Lpx9N603S




838


131.5000


13:37:06


XLON


E06Lpx9N603U




3,891


131.5000


13:37:06


XLON


E06Lpx9N603W




4,941


131.5200


13:39:45


XLON


E06Lpx9N624M




2,126


131.5200


13:39:45


XLON


E06Lpx9N624O




4,941


131.5200


13:39:45


XLON


E06Lpx9N624T




4,441


131.5200


13:39:45


XLON


E06Lpx9N624V




2,369


131.5200


13:39:45


XLON


E06Lpx9N624a




261


131.4800


13:42:00


BATE


254078902652




198


131.4800


13:42:00


BATE


254078902653




114


131.5000


13:45:01


CHIX


3075188825325




69


131.5000


13:45:01


BATE


254078902900




69


131.5000


13:45:01


BATE


254078902902




69


131.5000


13:45:01


BATE


254078902903




69


131.5000


13:45:01


BATE


254078902904




69


131.5000


13:45:01


BATE


254078902905




69


131.5000


13:45:01


BATE


254078902906




69


131.5000


13:45:01


BATE


254078902907




69


131.5000


13:45:01


BATE


254078902908




69


131.5000


13:45:01


BATE


254078902909




10


131.5000


13:45:01


BATE


254078902910




114


131.5000


13:45:01


CHIX


3075188825328




114


131.5000


13:45:01


CHIX


3075188825329




114


131.5000


13:45:01


CHIX


3075188825330




114


131.5000


13:45:01


CHIX


3075188825331




114


131.5000


13:45:01


CHIX


3075188825332




114


131.5000


13:45:01


CHIX


3075188825333




23


131.5000


13:45:01


CHIX


3075188825334




4,000


131.5000


13:45:01


XLON


E06Lpx9N66F3




4,000


131.5000


13:45:01


XLON


E06Lpx9N66FD




4,810


131.5000


13:45:01


XLON


E06Lpx9N66FF




114


131.5000


13:45:01


CHIX


3075188825335




114


131.5000


13:45:01


CHIX


3075188825336




114


131.5000


13:45:01


CHIX


3075188825337




114


131.5000


13:45:01


CHIX


3075188825338




114


131.5000


13:45:01


CHIX


3075188825339




114


131.5000


13:45:01


CHIX


3075188825340




23


131.5000


13:45:01


CHIX


3075188825341




114


131.5000


13:45:11


CHIX


3075188825390




69


131.5000


13:45:11


BATE


254078902938




114


131.5000


13:45:11


CHIX


3075188825392




114


131.5000


13:45:11


CHIX


3075188825393




114


131.5000


13:45:11


CHIX


3075188825394




114


131.5000


13:45:11


CHIX


3075188825395




114


131.5000


13:45:11


CHIX


3075188825396




114


131.5000


13:45:11


CHIX


3075188825397




114


131.5000


13:45:11


CHIX


3075188825398




114


131.5000


13:45:11


CHIX


3075188825399




114


131.5000


13:45:11


CHIX


3075188825400




114


131.5000


13:45:11


CHIX


3075188825401




114


131.5000


13:45:11


CHIX


3075188825402




114


131.5000


13:45:11


CHIX


3075188825403




114


131.5000


13:45:11


CHIX


3075188825404




114


131.5000


13:45:11


CHIX


3075188825405




114


131.5000


13:45:11


CHIX


3075188825406




114


131.5000


13:45:11


CHIX


3075188825407




114


131.5000


13:45:11


CHIX


3075188825408




114


131.5000


13:45:11


CHIX


3075188825409




114


131.5000


13:45:11


CHIX


3075188825410




114


131.5000


13:45:11


CHIX


3075188825411




114


131.5000


13:45:11


CHIX


3075188825412




29


131.5000


13:45:11


CHIX


3075188825413




4,000


131.5000


13:45:11


XLON


E06Lpx9N66WC




69


131.5000


13:45:11


BATE


254078902942




61


131.5000


13:45:11


BATE


254078902943




114


131.5000


13:45:11


CHIX


3075188825414




114


131.5000


13:45:11


CHIX


3075188825415




114


131.5000


13:45:11


CHIX


3075188825416




114


131.5000


13:45:11


CHIX


3075188825417




114


131.5000


13:45:11


CHIX


3075188825418




114


131.5000


13:45:11


CHIX


3075188825419




114


131.5000


13:45:11


CHIX


3075188825420




114


131.5000


13:45:11


CHIX


3075188825421




114


131.5000


13:45:11


CHIX


3075188825422




114


131.5000


13:45:11


CHIX


3075188825423




114


131.5000


13:45:11


CHIX


3075188825424




114


131.5000


13:45:11


CHIX


3075188825425




114


131.5000


13:45:11


CHIX


3075188825426




114


131.5000


13:45:11


CHIX


3075188825427




114


131.5000


13:45:11


CHIX


3075188825428




114


131.5000


13:45:11


CHIX


3075188825429




114


131.5000


13:45:11


CHIX


3075188825430




114


131.5000


13:45:11


CHIX


3075188825431




114


131.5000


13:45:11


CHIX


3075188825432




114


131.5000


13:45:11


CHIX


3075188825433




114


131.5000


13:45:11


CHIX


3075188825434




29


131.5000


13:45:11


CHIX


3075188825435




3,358


131.5000


13:45:11


XLON


E06Lpx9N66WP




114


131.5000


13:45:11


CHIX


3075188825436




114


131.5000


13:45:11


CHIX


3075188825437




114


131.5000


13:45:11


CHIX


3075188825438




44


131.5000


13:45:11


CHIX


3075188825439




3,000


131.5000


13:45:11


XLON


E06Lpx9N66Wf




1,183


131.5000


13:45:11


XLON


E06Lpx9N66Wl




1,861


131.5000


13:45:11


XLON


E06Lpx9N66Wq




1,450


131.4800


13:45:12


XLON


E06Lpx9N66Xp




10,687


131.4800


13:45:12


XLON


E06Lpx9N66Xr




3,149


131.4800


13:45:12


CHIX


3075188825440




1,460


131.4800


13:45:12


BATE


254078902944




1,952


131.4200


13:46:03


XLON


E06Lpx9N67Lc




3,122


131.4200


13:46:03


XLON


E06Lpx9N67Lf




2,183


131.4200


13:46:03


XLON


E06Lpx9N67Lj




5,074


131.4200


13:46:03


XLON


E06Lpx9N67Ln




921


131.4200


13:46:03


XLON


E06Lpx9N67Lp




1,221


131.4200


13:46:03


XLON


E06Lpx9N67Lt




3,049


131.4200


13:46:03


XLON


E06Lpx9N67Lx




678


131.4200


13:46:03


XLON


E06Lpx9N67M2




4,306


131.4200


13:47:53


XLON


E06Lpx9N68ld




4,306


131.4200


13:47:53


XLON


E06Lpx9N68lj




5,313


131.4200


13:47:53


XLON


E06Lpx9N68ll




955


131.4200


13:47:53


XLON


E06Lpx9N68m1




2,360


131.4200


13:47:53


XLON


E06Lpx9N68m3




715


131.4200


13:47:53


XLON


E06Lpx9N68m6




240


131.4200


13:47:53


XLON


E06Lpx9N68nc




4,017


131.4200


13:54:45


XLON


E06Lpx9N6EuC




2,311


131.4400


13:55:10


XLON


E06Lpx9N6FLi




1,720


131.4400


13:55:10


XLON


E06Lpx9N6FLk




4,263


131.4400


13:55:35


XLON


E06Lpx9N6Fem




11,981


131.4400


13:56:00


XLON


E06Lpx9N6G7P




1,441


131.4400


13:56:00


BATE


254078904131




226


131.4400


13:56:00


BATE


254078904132




3,108


131.4400


13:56:00


CHIX


3075188827534




3,866


131.4400


13:56:00


CHIX


3075188827535




11,274


131.4400


13:56:17


XLON


E06Lpx9N6GMQ




1,215


131.4400


13:56:17


BATE


254078904177




3,108


131.4400


13:56:17


CHIX


3075188827599




661


131.4400


13:56:17


CHIX


3075188827602




1,441


131.4400


13:56:17


BATE


254078904179




1,441


131.4400


13:56:17


BATE


254078904180




319


131.4400


13:56:17


BATE


254078904181




794


131.4400


13:56:17


XLON


E06Lpx9N6GMp




5,296


131.4400


13:57:38


XLON


E06Lpx9N6Hjf




5,296


131.4400


13:57:38


XLON


E06Lpx9N6Hjq




9,888


131.4400


13:57:38


XLON


E06Lpx9N6Hjs




833


131.4200


13:57:38


XLON


E06Lpx9N6HkS




3,555


131.4200


13:57:38


XLON


E06Lpx9N6HkW




994


131.4200


13:57:38


XLON


E06Lpx9N6Hkc




3,394


131.4200


13:57:38


XLON


E06Lpx9N6Hke




161


131.4200


13:57:38


XLON


E06Lpx9N6Hkg




590


131.4200


13:57:38


XLON


E06Lpx9N6Hkm




2,965


131.4200


13:57:38


XLON


E06Lpx9N6Hko




833


131.4200


13:57:38


XLON


E06Lpx9N6Hkq




3,618


131.4200


13:57:38


XLON


E06Lpx9N6Hks




896


131.4200


13:57:38


XLON


E06Lpx9N6Hkw




896


131.4200


13:57:38


XLON


E06Lpx9N6Hky




833


131.4200


13:57:38


XLON


E06Lpx9N6Hl5




1,281


131.4200


13:57:38


XLON


E06Lpx9N6Hl8




168


131.4200


14:01:30


CHIX


3075188828837




239


131.4200


14:01:34


XLON


E06Lpx9N6LJL




482


131.4200


14:02:04


CHIX


3075188828952




4,000


131.4200


14:02:04


XLON


E06Lpx9N6Lvp




4,000


131.4200


14:02:04


XLON


E06Lpx9N6Lvv




138


131.4200


14:02:04


XLON


E06Lpx9N6Lvx




482


131.4200


14:02:04


CHIX


3075188828953




482


131.4200


14:02:04


CHIX


3075188828954




265


131.4200


14:02:04


CHIX


3075188828955




482


131.4200


14:02:04


CHIX


3075188828956




4,000


131.4200


14:02:04


XLON


E06Lpx9N6Lw5




2,132


131.4200


14:02:04


XLON


E06Lpx9N6Lw7




4,065


131.4200


14:02:04


XLON


E06Lpx9N6LwC




417


131.4200


14:02:04


XLON


E06Lpx9N6LwE




203


131.4200


14:02:04


XLON


E06Lpx9N6LwI




5,432


131.4000


14:02:04


XLON


E06Lpx9N6Lxo




61


131.4800


14:06:49


BATE


254078905616




3,500


131.4800


14:06:49


CHIX


3075188829916




854


131.5000


14:08:23


BATE


254078905805




2,951


131.5000


14:08:23


CHIX


3075188830359




513


131.5000


14:08:23


BATE


254078905806




1,367


131.5000


14:08:23


BATE


254078905811




486


131.5000


14:08:23


BATE


254078905812




2,951


131.5000


14:08:23


CHIX


3075188830361




2,027


131.5000


14:08:23


CHIX


3075188830362




11,371


131.5000


14:08:23


XLON


E06Lpx9N6Rsq




1,367


131.5000


14:08:23


BATE


254078905816




1,367


131.5000


14:08:23


BATE


254078905817




920


131.5000


14:08:23


BATE


254078905818




11,371


131.5000


14:08:23


XLON


E06Lpx9N6Rt0




6,199


131.5000


14:08:23


XLON


E06Lpx9N6Rt2




1,612


131.5000


14:08:23


XLON


E06Lpx9N6Rt7




4,172


131.5000


14:08:23


XLON


E06Lpx9N6Rtb




2,895


131.5000


14:08:23


XLON


E06Lpx9N6RtZ




7,085


131.5000


14:08:23


XLON


E06Lpx9N6Rtm




6,512


131.5200


14:10:11


XLON


E06Lpx9N6TTw




4,247


131.5200


14:10:56


CHIX


3075188830938




1,969


131.5200


14:10:56


BATE


254078906108




14,227


131.5200


14:10:56


XLON


E06Lpx9N6U31




2,141


131.5200


14:10:56


XLON


E06Lpx9N6U37




1,244


131.5000


14:10:56


XLON


E06Lpx9N6U3U




2,136


131.5000


14:10:56


XLON


E06Lpx9N6U3W




2,176


131.5000


14:10:56


XLON


E06Lpx9N6U3c




5,556


131.5000


14:10:59


XLON


E06Lpx9N6U68




3,000


131.4800


14:11:03


XLON


E06Lpx9N6UAN




603


131.4800


14:11:03


XLON


E06Lpx9N6UAX




631


131.4000


14:13:36


CHIX


3075188831784




292


131.4000


14:13:36


BATE


254078906475




4,393


131.4000


14:13:36


XLON


E06Lpx9N6WLl




4,000


131.4000


14:13:36


XLON


E06Lpx9N6WLn




4,000


131.4000


14:13:36


XLON


E06Lpx9N6WLx




393


131.4000


14:13:36


XLON


E06Lpx9N6WLz




1,436


131.4000


14:13:36


XLON


E06Lpx9N6WM1




2,564


131.4000


14:13:36


XLON


E06Lpx9N6WM6




1,829


131.4000


14:13:36


XLON


E06Lpx9N6WM8




1,569


131.4000


14:13:36


XLON


E06Lpx9N6WMC




631


131.4000


14:13:36


CHIX


3075188831785




292


131.4000


14:13:36


BATE


254078906476




8,975


131.3600


14:15:14


XLON


E06Lpx9N6XU5




4,839


131.3600


14:15:14


XLON


E06Lpx9N6XU7




4,000


131.3600


14:15:14


XLON


E06Lpx9N6XU9




1,233


131.3600


14:15:14


XLON


E06Lpx9N6XUB




677


131.3600


14:15:14


XLON


E06Lpx9N6XUD




4,839


131.3600


14:15:14


XLON


E06Lpx9N6XUO




82


131.3600


14:15:14


CHIX


3075188832136




148


131.3600


14:15:14


BATE


254078906643




241


131.3600


14:15:14


CHIX


3075188832137




323


131.3600


14:15:14


CHIX


3075188832138




323


131.3600


14:15:14


CHIX


3075188832139




323


131.3600


14:15:14


CHIX


3075188832140




323


131.3600


14:15:14


CHIX


3075188832141




323


131.3600


14:15:14


CHIX


3075188832142




323


131.3600


14:15:14


CHIX


3075188832143




323


131.3600


14:15:14


CHIX


3075188832144




178


131.3600


14:15:14


CHIX


3075188832145




1,770


131.3600


14:15:14


XLON


E06Lpx9N6XUT




148


131.3600


14:15:14


BATE


254078906644




1,820


131.3600


14:15:14


XLON


E06Lpx9N6XUV




148


131.3600


14:15:14


BATE


254078906645




148


131.3600


14:15:14


BATE


254078906646




180


131.3600


14:15:14


XLON


E06Lpx9N6XUd




2,009


131.3600


14:15:14


XLON


E06Lpx9N6XUh




148


131.3600


14:15:14


BATE


254078906647




4,471


131.3600


14:15:14


XLON


E06Lpx9N6XUx




398


131.4200


14:21:27


CHIX


3075188833810




183


131.4200


14:21:27


BATE


254078907442




398


131.4200


14:21:27


CHIX


3075188833814




398


131.4200


14:21:27


CHIX


3075188833815




398


131.4200


14:21:27


CHIX


3075188833816




398


131.4200


14:21:27


CHIX


3075188833817




398


131.4200


14:21:27


CHIX


3075188833818




398


131.4200


14:21:27


CHIX


3075188833819




398


131.4200


14:21:27


CHIX


3075188833820




398


131.4200


14:21:27


CHIX


3075188833821




398


131.4200


14:21:27


CHIX


3075188833822




398


131.4200


14:21:27


CHIX


3075188833823




398


131.4200


14:21:27


CHIX


3075188833824




13


131.4200


14:21:27


CHIX


3075188833825




4,000


131.4200


14:21:27


XLON


E06Lpx9N6cls




398


131.4200


14:21:27


CHIX


3075188833826




398


131.4200


14:21:27


CHIX


3075188833827




398


131.4200


14:21:27


CHIX


3075188833828




398


131.4200


14:21:27


CHIX


3075188833829




398


131.4200


14:21:27


CHIX


3075188833830




99


131.4200


14:21:27


CHIX


3075188833831




4,000


131.4200


14:21:27


XLON


E06Lpx9N6cm7




1,783


131.4200


14:21:27


XLON


E06Lpx9N6cm9




183


131.4200


14:21:27


BATE


254078907444




2,792


131.4800


14:22:31


BATE


254078907571




6,022


131.4800


14:22:31


CHIX


3075188834046




23,210


131.4800


14:22:31


XLON


E06Lpx9N6drM




252


131.4600


14:23:30


BATE


254078907702




82


131.4600


14:23:30


BATE


254078907703




546


131.4600


14:23:30


CHIX


3075188834305




215


131.4600


14:23:30


CHIX


3075188834306




4,000


131.4600


14:23:30


XLON


E06Lpx9N6ehV




1,307


131.4600


14:23:30


XLON


E06Lpx9N6ehX




4,000


131.4600


14:23:30


XLON


E06Lpx9N6ehe




617


131.4600


14:23:30


XLON


E06Lpx9N6ehi




4,461


131.5200


14:27:13


XLON


E06Lpx9N6iiu




4,000


131.5200


14:27:13


XLON


E06Lpx9N6ij4




536


131.5200


14:27:13


BATE


254078908130




331


131.5200


14:27:13


BATE


254078908133




1,158


131.5200


14:27:13


CHIX


3075188835157




716


131.5200


14:27:13


CHIX


3075188835167




4,461


131.5200


14:27:13


XLON


E06Lpx9N6ijO




4,000


131.5200


14:27:13


XLON


E06Lpx9N6ijQ




536


131.5200


14:27:13


BATE


254078908135




331


131.5200


14:27:13


BATE


254078908136




536


131.5200


14:27:13


BATE


254078908137




331


131.5200


14:27:13


BATE


254078908138




536


131.5200


14:27:13


BATE


254078908139




331


131.5200


14:27:13


BATE


254078908140




536


131.5200


14:27:13


BATE


254078908141




331


131.5200


14:27:13


BATE


254078908142




536


131.5200


14:27:13


BATE


254078908143




331


131.5200


14:27:13


BATE


254078908144




201


131.5200


14:27:13


BATE


254078908145




498


131.5200


14:27:13


XLON


E06Lpx9N6ijW




1,158


131.5200


14:27:13


CHIX


3075188835170




716


131.5200


14:27:13


CHIX


3075188835171




1,158


131.5200


14:27:13


CHIX


3075188835172




716


131.5200


14:27:13


CHIX


3075188835173




1,158


131.5200


14:27:13


CHIX


3075188835174




716


131.5200


14:27:13


CHIX


3075188835175




381


131.5200


14:27:13


CHIX


3075188835176




536


131.5200


14:27:13


BATE


254078908146




331


131.5200


14:27:13


BATE


254078908147




536


131.5200


14:27:13


BATE


254078908148




331


131.5200


14:27:13


BATE


254078908149




536


131.5200


14:27:13


BATE


254078908150




331


131.5200


14:27:13


BATE


254078908151




536


131.5200


14:27:13


BATE


254078908152




331


131.5200


14:27:13


BATE


254078908153




536


131.5200


14:27:13


BATE


254078908154




331


131.5200


14:27:13


BATE


254078908155




201


131.5200


14:27:13


BATE


254078908156




1,158


131.5200


14:27:13


CHIX


3075188835177




716


131.5200


14:27:13


CHIX


3075188835178




702


131.5200


14:27:13


CHIX


3075188835179




716


131.5200


14:27:13


CHIX


3075188835180




716


131.5200


14:27:13


CHIX


3075188835181




716


131.5200


14:27:13


CHIX


3075188835182




716


131.5200


14:27:13


CHIX


3075188835183




429


131.5200


14:27:13


CHIX


3075188835184




536


131.5200


14:27:13


BATE


254078908157




331


131.5200


14:27:13


BATE


254078908158




39


131.5200


14:27:13


BATE


254078908159




331


131.5200


14:27:13


BATE


254078908160




331


131.5200


14:27:13


BATE


254078908161




331


131.5200


14:27:13


BATE


254078908162




331


131.5200


14:27:13


BATE


254078908163




331


131.5200


14:27:13


BATE


254078908164




331


131.5200


14:27:13


BATE


254078908165




331


131.5200


14:27:13


BATE


254078908166




331


131.5200


14:27:13


BATE


254078908167




253


131.5200


14:27:13


BATE


254078908168




2,948


131.5200


14:27:13


XLON


E06Lpx9N6ijr




1,748


131.5200


14:27:13


XLON


E06Lpx9N6ijx




386


131.5000


14:27:13


BATE


254078908169




836


131.5000


14:27:13


CHIX


3075188835187




836


131.5000


14:27:13


CHIX


3075188835188




228


131.5000


14:27:13


CHIX


3075188835189




836


131.5000


14:27:13


CHIX


3075188835190




836


131.5000


14:27:13


CHIX


3075188835191




52


131.5000


14:27:13


BATE


254078908174




836


131.5000


14:27:13


CHIX


3075188835192




4,000


131.5000


14:27:13


XLON


E06Lpx9N6ike




4,000


131.5000


14:27:13


XLON


E06Lpx9N6ikm




1,341


131.5000


14:27:13


XLON


E06Lpx9N6iko




4,000


131.5000


14:27:13


XLON


E06Lpx9N6iks




5,417


131.5000


14:27:13


XLON


E06Lpx9N6iku




836


131.5000


14:27:13


CHIX


3075188835193




836


131.5000


14:27:13


CHIX


3075188835194




120


131.5000


14:27:13


CHIX


3075188835195




334


131.5000


14:27:13


BATE


254078908175




386


131.5000


14:27:13


BATE


254078908176




386


131.5000


14:27:13


BATE


254078908177




386


131.5000


14:27:13


BATE


254078908178




386


131.5000


14:27:13


BATE


254078908179




386


131.5000


14:27:13


BATE


254078908180




16


131.5000


14:27:13


BATE


254078908181




674


131.5000


14:27:13


CHIX


3075188835196




386


131.5000


14:27:13


BATE


254078908182




386


131.5000


14:27:13


BATE


254078908183




386


131.5000


14:27:13


BATE


254078908184




386


131.5000


14:27:13


BATE


254078908185




386


131.5000


14:27:13


BATE


254078908186




386


131.5000


14:27:13


BATE


254078908187




1,840


131.5000


14:27:13


CHIX


3075188835197




4,000


131.4200


14:28:28


XLON


E06Lpx9N6k3I




304


131.4200


14:28:28


BATE


254078908401




658


131.4200


14:28:28


CHIX


3075188835528




4,000


131.4200


14:28:28


XLON


E06Lpx9N6k3M




304


131.4200


14:28:28


BATE


254078908402




442


131.4200


14:28:28


CHIX


3075188835529




216


131.4200


14:28:28


CHIX


3075188835530




606


131.4200


14:28:28


CHIX


3075188835531




4,000


131.4200


14:28:28


XLON


E06Lpx9N6k3S




304


131.4200


14:28:28


BATE


254078908403




658


131.4200


14:28:28


CHIX


3075188835532




658


131.4200


14:28:28


CHIX


3075188835533




304


131.4200


14:28:28


BATE


254078908404




1,533


131.4200


14:28:28


XLON


E06Lpx9N6k3Z




658


131.4200


14:28:28


CHIX


3075188835534




304


131.4200


14:28:28


BATE


254078908405




658


131.4200


14:28:28


CHIX


3075188835535




2,467


131.4200


14:28:28


XLON


E06Lpx9N6k3e




1,533


131.4200


14:28:28


XLON


E06Lpx9N6k3g




658


131.4200


14:28:28


CHIX


3075188835536




304


131.4200


14:28:28


BATE


254078908406




256


131.4200


14:28:28


CHIX


3075188835537




304


131.4200


14:28:28


BATE


254078908407




402


131.4200


14:28:31


CHIX


3075188835554




304


131.4200


14:28:31


BATE


254078908423




304


131.4200


14:28:31


BATE


254078908424




4,000


131.4200


14:28:31


XLON


E06Lpx9N6k9F




630


131.4200


14:28:31


XLON


E06Lpx9N6k9L




304


131.4200


14:28:31


BATE


254078908425




304


131.4200


14:28:31


BATE


254078908426




304


131.4200


14:28:31


BATE


254078908427




304


131.4200


14:28:31


BATE


254078908428




304


131.4200


14:28:31


BATE


254078908429




1,852


131.4200


14:28:31


XLON


E06Lpx9N6k9c




1,778


131.4200


14:28:31


XLON


E06Lpx9N6k9h




231


131.3800


14:30:30


CHIX


3075188836254




107


131.3800


14:30:30


BATE


254078908845




107


131.3800


14:30:30


BATE


254078908848




107


131.3800


14:30:30


BATE


254078908849




107


131.3800


14:30:30


BATE


254078908850




107


131.3800


14:30:30


BATE


254078908851




107


131.3800


14:30:30


BATE


254078908852




107


131.3800


14:30:30


BATE


254078908853




79


131.3800


14:30:30


BATE


254078908854




231


131.3800


14:30:30


CHIX


3075188836258




231


131.3800


14:30:30


CHIX


3075188836259




231


131.3800


14:30:30


CHIX


3075188836260




231


131.3800


14:30:30


CHIX


3075188836261




231


131.3800


14:30:30


CHIX


3075188836262




231


131.3800


14:30:30


CHIX


3075188836263




231


131.3800


14:30:30


CHIX


3075188836264




231


131.3800


14:30:30


CHIX


3075188836265




231


131.3800


14:30:30


CHIX


3075188836266




231


131.3800


14:30:30


CHIX


3075188836267




231


131.3800


14:30:30


CHIX


3075188836268




231


131.3800


14:30:30


CHIX


3075188836269




231


131.3800


14:30:30


CHIX


3075188836270




231


131.3800


14:30:30


CHIX


3075188836271




231


131.3800


14:30:30


CHIX


3075188836272




231


131.3800


14:30:30


CHIX


3075188836273




231


131.3800


14:30:30


CHIX


3075188836274




231


131.3800


14:30:30


CHIX


3075188836275




231


131.3800


14:30:30


CHIX


3075188836276




231


131.3800


14:30:30


CHIX


3075188836277




231


131.3800


14:30:30


CHIX


3075188836278




231


131.3800


14:30:30


CHIX


3075188836279




231


131.3800


14:30:30


CHIX


3075188836280




231


131.3800


14:30:30


CHIX


3075188836281




231


131.3800


14:30:30


CHIX


3075188836282




231


131.3800


14:30:30


CHIX


3075188836283




231


131.3800


14:30:30


CHIX


3075188836284




231


131.3800


14:30:30


CHIX


3075188836285




181


131.3800


14:30:30


CHIX


3075188836286




4,000


131.3800


14:30:30


XLON


E06Lpx9N6o3R




107


131.3800


14:30:30


BATE


254078908855




107


131.3800


14:30:30


BATE


254078908856




107


131.3800


14:30:30


BATE


254078908857




107


131.3800


14:30:30


BATE


254078908858




107


131.3800


14:30:30


BATE


254078908859




107


131.3800


14:30:30


BATE


254078908860




79


131.3800


14:30:30


BATE


254078908861




4,000


131.3800


14:30:30


XLON


E06Lpx9N6o3X




3,625


131.3800


14:30:30


XLON


E06Lpx9N6o3Z




4,000


131.3800


14:30:30


XLON


E06Lpx9N6o3d




3,625


131.3800


14:30:30


XLON


E06Lpx9N6o3f




107


131.3800


14:30:30


BATE


254078908862




107


131.3800


14:30:30


BATE


254078908863




107


131.3800


14:30:30


BATE


254078908864




107


131.3800


14:30:30


BATE


254078908865




107


131.3800


14:30:30


BATE


254078908866




107


131.3800


14:30:30


BATE


254078908867




79


131.3800


14:30:30


BATE


254078908868




107


131.3800


14:30:30


BATE


254078908869




2,137


131.3800


14:30:30


XLON


E06Lpx9N6o3o




107


131.3800


14:30:30


BATE


254078908870




107


131.3800


14:30:30


BATE


254078908871




107


131.3800


14:30:30


BATE


254078908872




107


131.3800


14:30:30


BATE


254078908873




107


131.3800


14:30:30


BATE


254078908874




107


131.3800


14:30:30


BATE


254078908875




107


131.3800


14:30:30


BATE


254078908876




107


131.3800


14:30:30


BATE


254078908877




2,696


131.3800


14:30:30


CHIX


3075188836288




951


131.3800


14:30:30


XLON


E06Lpx9N6o4B




4,000


131.3000


14:32:15


XLON


E06Lpx9N6sEX




795


131.3000


14:32:15


CHIX


3075188837124




368


131.3000


14:32:15


BATE


254078909309




2,705


131.3000


14:32:15


XLON


E06Lpx9N6sEe




1,295


131.3000


14:32:15


XLON


E06Lpx9N6sEg




2,705


131.3000


14:32:15


XLON


E06Lpx9N6sEi




4,000


131.3000


14:32:15


XLON


E06Lpx9N6sEn




795


131.3000


14:32:15


CHIX


3075188837126




368


131.3000


14:32:15


BATE


254078909311




192


131.3000


14:32:15


BATE


254078909312




795


131.3000


14:32:15


CHIX


3075188837127




795


131.3000


14:32:15


CHIX


3075188837128




617


131.3000


14:32:15


CHIX


3075188837129




368


131.3000


14:32:15


BATE


254078909313




795


131.3000


14:32:15


CHIX


3075188837130




5,002


131.3000


14:34:11


XLON


E06Lpx9N6wHE




4,000


131.3000


14:34:11


XLON


E06Lpx9N6wHG




879


131.3000


14:34:11


CHIX


3075188837925




406


131.3000


14:34:11


BATE


254078909674




598


131.3000


14:34:11


XLON


E06Lpx9N6wHc




98


131.2800


14:34:21


BATE


254078909701




200


131.2800


14:34:21


BATE


254078909702




541


131.3400


14:36:16


CHIX


3075188838825




247


131.3400


14:36:16


CHIX


3075188838826




365


131.3400


14:36:16


BATE


254078910152




251


131.3400


14:36:16


CHIX


3075188838828




248


131.3400


14:36:16


BATE


254078910153




4,000


131.3400


14:36:16


XLON


E06Lpx9N70xy




4,000


131.3400


14:36:16


XLON


E06Lpx9N70y2




1,061


131.3400


14:36:16


XLON


E06Lpx9N70y4




3,803


131.3400


14:36:16


XLON


E06Lpx9N70yC




537


131.3400


14:36:16


CHIX


3075188838829




117


131.3400


14:36:16


BATE


254078910154




553


131.3400


14:36:16


CHIX


3075188838830




365


131.3400


14:36:16


BATE


254078910155




235


131.3400


14:36:16


CHIX


3075188838831




999


131.3600


14:36:37


XLON


E06Lpx9N71gx




550


131.3600


14:36:37


CHIX


3075188838980




1,308


131.4200


14:38:21


BATE


254078910528




747


131.4200


14:38:21


BATE


254078910529




2,823


131.4200


14:38:21


CHIX


3075188839572




2,863


131.4200


14:38:21


CHIX


3075188839573




580


131.4200


14:38:21


BATE


254078910530




1,308


131.4200


14:38:21


BATE


254078910533




1,327


131.4200


14:38:21


BATE


254078910534




1,308


131.4200


14:38:21


BATE


254078910535




985


131.4200


14:38:21


BATE


254078910536




2,823


131.4200


14:38:21


CHIX


3075188839578




2,863


131.4200


14:38:21


CHIX


3075188839579




1,232


131.4200


14:38:21


CHIX


3075188839580




1,152


131.4200


14:38:21


CHIX


3075188839581




658


131.4200


14:38:21


BATE


254078910537




10,878


131.4200


14:38:21


XLON


E06Lpx9N753h




11,034


131.4200


14:38:21


XLON


E06Lpx9N753j




10,878


131.4200


14:38:21


XLON


E06Lpx9N753z




11,034


131.4200


14:38:21


XLON


E06Lpx9N7541




3,258


131.4200


14:38:21


XLON


E06Lpx9N7543




2,034


131.4200


14:38:21


XLON


E06Lpx9N7545




669


131.4200


14:38:21


BATE


254078910538




620


131.4200


14:38:21


BATE


254078910539




688


131.4200


14:38:21


BATE


254078910540




1,327


131.4200


14:38:21


BATE


254078910541




1,308


131.4200


14:38:21


BATE


254078910542




585


131.4200


14:38:21


BATE


254078910543




84


131.4200


14:38:21


BATE


254078910544




254


131.4200


14:38:21


BATE


254078910545




4,000


131.4000


14:38:54


XLON


E06Lpx9N76D1




4,000


131.4000


14:38:54


XLON


E06Lpx9N76D7




11,886


131.4000


14:38:54


XLON


E06Lpx9N76D9




448


131.4000


14:38:54


BATE


254078910637




969


131.4000


14:38:54


CHIX


3075188839737




2,226


131.4000


14:38:54


XLON


E06Lpx9N76DG




969


131.4000


14:38:54


CHIX


3075188839739




969


131.4000


14:38:54


CHIX


3075188839740




192


131.4000


14:38:54


CHIX


3075188839741




420


131.4000


14:38:54


BATE


254078910639




969


131.4000


14:38:54


CHIX


3075188839742




969


131.4000


14:38:54


CHIX


3075188839743




863


131.4000


14:38:54


CHIX


3075188839744




28


131.4000


14:38:54


BATE


254078910640




146


131.4000


14:38:54


BATE


254078910641




969


131.4000


14:38:54


CHIX


3075188839745




1,774


131.4000


14:38:54


XLON


E06Lpx9N76DN




448


131.4000


14:38:54


BATE


254078910642




265


131.4000


14:38:54


CHIX


3075188839746




3,603


131.4000


14:38:54


XLON


E06Lpx9N76DW




338


131.3800


14:40:28


CHIX


3075188840209




3,708


131.3800


14:40:28


BATE


254078910904




338


131.3800


14:40:28


CHIX


3075188840210




338


131.3800


14:40:28


CHIX


3075188840211




1,706


131.3800


14:40:28


BATE


254078910905




156


131.3800


14:40:28


BATE


254078910906




156


131.3800


14:40:28


BATE


254078910907




156


131.3800


14:40:28


BATE


254078910908




156


131.3800


14:40:28


BATE


254078910909




156


131.3800


14:40:28


BATE


254078910910




156


131.3800


14:40:28


BATE


254078910911




156


131.3800


14:40:28


BATE


254078910912




156


131.3800


14:40:28


BATE


254078910913




156


131.3800


14:40:28


BATE


254078910914




156


131.3800


14:40:28


BATE


254078910915




156


131.3800


14:40:28


BATE


254078910916




156


131.3800


14:40:28


BATE


254078910917




156


131.3800


14:40:28


BATE


254078910918




156


131.3800


14:40:28


BATE


254078910919




156


131.3800


14:40:28


BATE


254078910920




156


131.3800


14:40:28


BATE


254078910921




156


131.3800


14:40:28


BATE


254078910922




156


131.3800


14:40:28


BATE


254078910923




156


131.3800


14:40:28


BATE


254078910924




156


131.3800


14:40:28


BATE


254078910925




156


131.3800


14:40:28


BATE


254078910926




156


131.3800


14:40:28


BATE


254078910927




156


131.3800


14:40:28


BATE


254078910928




156


131.3800


14:40:28


BATE


254078910929




156


131.3800


14:40:28


BATE


254078910930




156


131.3800


14:40:28


BATE


254078910931




156


131.3800


14:40:28


BATE


254078910932




156


131.3800


14:40:28


BATE


254078910933




156


131.3800


14:40:28


BATE


254078910934




156


131.3800


14:40:28


BATE


254078910935




156


131.3800


14:40:28


BATE


254078910936




156


131.3800


14:40:28


BATE


254078910937




156


131.3800


14:40:28


BATE


254078910938




156


131.3800


14:40:28


BATE


254078910939




156


131.3800


14:40:28


BATE


254078910940




156


131.3800


14:40:28


BATE


254078910941




156


131.3800


14:40:28


BATE


254078910942




156


131.3800


14:40:28


BATE


254078910943




156


131.3800


14:40:28


BATE


254078910944




156


131.3800


14:40:28


BATE


254078910945




156


131.3800


14:40:28


BATE


254078910946




156


131.3800


14:40:28


BATE


254078910947




156


131.3800


14:40:28


BATE


254078910948




156


131.3800


14:40:28


BATE


254078910949




16


131.3800


14:40:28


BATE


254078910950




338


131.3800


14:40:28


CHIX


3075188840212




338


131.3800


14:40:28


CHIX


3075188840213




4,000


131.3800


14:40:28


XLON


E06Lpx9N78ma




338


131.3800


14:40:28


CHIX


3075188840214




2,806


131.3800


14:40:28


XLON


E06Lpx9N78mj




338


131.3800


14:40:28


CHIX


3075188840215




338


131.3800


14:40:28


CHIX


3075188840216




1,194


131.3800


14:40:28


XLON


E06Lpx9N78mr




338


131.3800


14:40:28


CHIX


3075188840217




338


131.3800


14:40:28


CHIX


3075188840218




92


131.3800


14:40:28


CHIX


3075188840219




2,486


131.3800


14:40:28


XLON


E06Lpx9N78mx




246


131.3800


14:40:28


CHIX


3075188840220




92


131.3800


14:40:28


CHIX


3075188840221




338


131.3800


14:40:28


CHIX


3075188840222




1,514


131.3800


14:40:28


XLON


E06Lpx9N78mz




338


131.3800


14:40:28


CHIX


3075188840223




925


131.3800


14:40:28


XLON


E06Lpx9N78n4




4,494


131.3800


14:40:28


XLON


E06Lpx9N78nS




2,864


131.3800


14:40:28


XLON


E06Lpx9N78nU




443


131.3800


14:40:28


XLON


E06Lpx9N78nd




1,593


131.3800


14:40:28


XLON


E06Lpx9N78ng




628


131.3800


14:40:28


XLON


E06Lpx9N78ni




539


131.3800


14:40:28


XLON


E06Lpx9N78nl




364


131.4400


14:42:03


BATE


254078911186




339


131.4400


14:42:03


BATE


254078911188




788


131.4400


14:42:04


CHIX


3075188840853




788


131.4400


14:42:04


CHIX


3075188840854




25


131.4400


14:42:04


BATE


254078911197




788


131.4400


14:42:04


CHIX


3075188840855




4,000


131.4400


14:42:04


XLON


E06Lpx9N7B0W




364


131.4400


14:42:04


BATE


254078911198




622


131.4400


14:42:04


CHIX


3075188840856




4,000


131.4400


14:42:04


XLON


E06Lpx9N7B0a




5,489


131.4400


14:42:04


XLON


E06Lpx9N7B0c




364


131.4400


14:42:04


BATE


254078911199




364


131.4400


14:42:04


BATE


254078911200




364


131.4400


14:42:04


BATE


254078911201




364


131.4400


14:42:04


BATE


254078911202




364


131.4400


14:42:04


BATE


254078911203




364


131.4400


14:42:04


BATE


254078911204




364


131.4400


14:42:04


BATE


254078911205




364


131.4400


14:42:04


BATE


254078911206




364


131.4400


14:42:04


BATE


254078911207




5,152


131.4400


14:42:04


XLON


E06Lpx9N7B0v




1,248


131.4400


14:42:04


XLON


E06Lpx9N7B12




10,892


131.4200


14:44:23


XLON


E06Lpx9N7ERd




11,610


131.4000


14:45:38


XLON


E06Lpx9N7G9p




4,669


131.4000


14:45:38


XLON


E06Lpx9N7G9s




2,880


131.4000


14:45:38


CHIX


3075188841882




1,344


131.4000


14:45:38


CHIX


3075188841883




1,267


131.4000


14:45:38


BATE


254078911792




691


131.4000


14:45:38


BATE


254078911793




216


131.3800


14:45:40


CHIX


3075188841904




1,976


131.3800


14:45:40


XLON


E06Lpx9N7GI2




2,937


131.3800


14:45:40


XLON


E06Lpx9N7GI4




4,000


131.3800


14:45:40


XLON


E06Lpx9N7GI6




216


131.3800


14:45:40


CHIX


3075188841911




4,913


131.3800


14:45:40


XLON


E06Lpx9N7GIO




4,000


131.3800


14:45:40


XLON


E06Lpx9N7GIQ




3,588


131.4200


14:48:10


CHIX


3075188842738




374


131.4200


14:48:10


CHIX


3075188842743




1,663


131.4200


14:48:10


BATE


254078912295




204


131.4200


14:48:10


BATE


254078912300




68


131.4200


14:48:10


CHIX


3075188842744




442


131.4200


14:48:10


CHIX


3075188842746




442


131.4200


14:48:10


CHIX


3075188842747




442


131.4200


14:48:10


CHIX


3075188842748




442


131.4200


14:48:10


CHIX


3075188842749




442


131.4200


14:48:10


CHIX


3075188842750




442


131.4200


14:48:10


CHIX


3075188842751




442


131.4200


14:48:10


CHIX


3075188842752




442


131.4200


14:48:10


CHIX


3075188842753




442


131.4200


14:48:10


CHIX


3075188842754




342


131.4200


14:48:10


CHIX


3075188842755




442


131.4200


14:48:10


CHIX


3075188842756




442


131.4200


14:48:10


CHIX


3075188842757




442


131.4200


14:48:10


CHIX


3075188842758




442


131.4200


14:48:10


CHIX


3075188842759




348


131.4200


14:48:10


CHIX


3075188842760




4,000


131.4200


14:48:10


XLON


E06Lpx9N7Kpg




2,000


131.4200


14:48:10


XLON


E06Lpx9N7Kpk




13,828


131.4200


14:48:10


XLON


E06Lpx9N7KpU




204


131.4200


14:48:10


BATE


254078912301




204


131.4200


14:48:10


BATE


254078912302




27


131.4200


14:48:10


BATE


254078912303




157


131.4200


14:48:10


BATE


254078912304




47


131.4200


14:48:10


BATE


254078912305




204


131.4200


14:48:10


BATE


254078912306




204


131.4200


14:48:10


BATE


254078912307




204


131.4200


14:48:10


BATE


254078912308




204


131.4200


14:48:10


BATE


254078912309




204


131.4200


14:48:10


BATE


254078912310




204


131.4200


14:48:10


BATE


254078912311




204


131.4200


14:48:10


BATE


254078912312




204


131.4200


14:48:10


BATE


254078912313




204


131.4200


14:48:10


BATE


254078912314




204


131.4200


14:48:10


BATE


254078912315




204


131.4200


14:48:10


BATE


254078912316




204


131.4200


14:48:10


BATE


254078912317




204


131.4200


14:48:10


BATE


254078912318




204


131.4200


14:48:10


BATE


254078912319




204


131.4200


14:48:10


BATE


254078912320




204


131.4200


14:48:10


BATE


254078912321




204


131.4200


14:48:10


BATE


254078912322




204


131.4200


14:48:10


BATE


254078912323




204


131.4200


14:48:10


BATE


254078912324




204


131.4200


14:48:10


BATE


254078912325




204


131.4200


14:48:10


BATE


254078912326




204


131.4200


14:48:10


BATE


254078912327




204


131.4200


14:48:10


BATE


254078912328




204


131.4200


14:48:10


BATE


254078912329




204


131.4200


14:48:10


BATE


254078912330




204


131.4200


14:48:10


BATE


254078912331




204


131.4200


14:48:10


BATE


254078912332




204


131.4200


14:48:10


BATE


254078912333




204


131.4200


14:48:10


BATE


254078912334




119


131.4200


14:48:10


BATE


254078912335




500


131.4200


14:48:10


XLON


E06Lpx9N7Kpy




3,500


131.4200


14:48:10


XLON


E06Lpx9N7Kq2




500


131.4200


14:48:10


XLON


E06Lpx9N7Kq4




3,520


131.4200


14:48:10


XLON


E06Lpx9N7KqC




321


131.4200


14:49:14


CHIX


3075188843029




148


131.4200


14:49:14


BATE


254078912486




321


131.4200


14:49:14


CHIX


3075188843030




321


131.4200


14:49:14


CHIX


3075188843031




321


131.4200


14:49:14


CHIX


3075188843032




321


131.4200


14:49:14


CHIX


3075188843033




184


131.4200


14:49:14


CHIX


3075188843034




148


131.4200


14:49:14


BATE


254078912487




148


131.4200


14:49:14


BATE


254078912488




148


131.4200


14:49:14


BATE


254078912489




148


131.4200


14:49:14


BATE


254078912490




148


131.4200


14:49:14


BATE


254078912491




148


131.4200


14:49:14


BATE


254078912492




148


131.4200


14:49:14


BATE


254078912493




148


131.4200


14:49:14


BATE


254078912494




148


131.4200


14:49:14


BATE


254078912495




148


131.4200


14:49:14


BATE


254078912496




148


131.4200


14:49:14


BATE


254078912497




148


131.4200


14:49:14


BATE


254078912498




148


131.4200


14:49:14


BATE


254078912499




148


131.4200


14:49:14


BATE


254078912500




148


131.4200


14:49:14


BATE


254078912501




148


131.4200


14:49:14


BATE


254078912502




148


131.4200


14:49:14


BATE


254078912503




148


131.4200


14:49:14


BATE


254078912504




148


131.4200


14:49:14


BATE


254078912505




148


131.4200


14:49:14


BATE


254078912506




148


131.4200


14:49:14


BATE


254078912507




148


131.4200


14:49:14


BATE


254078912508




148


131.4200


14:49:14


BATE


254078912509




148


131.4200


14:49:14


BATE


254078912510




148


131.4200


14:49:14


BATE


254078912511




148


131.4200


14:49:14


BATE


254078912512




148


131.4200


14:49:14


BATE


254078912513




148


131.4200


14:49:14


BATE


254078912514




148


131.4200


14:49:14


BATE


254078912515




148


131.4200


14:49:14


BATE


254078912516




148


131.4200


14:49:14


BATE


254078912517




148


131.4200


14:49:14


BATE


254078912518




148


131.4200


14:49:14


BATE


254078912519




148


131.4200


14:49:14


BATE


254078912520




148


131.4200


14:49:14


BATE


254078912521




148


131.4200


14:49:14


BATE


254078912522




148


131.4200


14:49:14


BATE


254078912523




148


131.4200


14:49:14


BATE


254078912524




148


131.4200


14:49:14


BATE


254078912525




148


131.4200


14:49:14


BATE


254078912526




148


131.4200


14:49:14


BATE


254078912527




148


131.4200


14:49:14


BATE


254078912528




148


131.4200


14:49:14


BATE


254078912529




148


131.4200


14:49:14


BATE


254078912530




148


131.4200


14:49:14


BATE


254078912531




70


131.4200


14:49:14


BATE


254078912532




321


131.4200


14:49:14


CHIX


3075188843035




321


131.4200


14:49:14


CHIX


3075188843036




321


131.4200


14:49:14


CHIX


3075188843037




321


131.4200


14:49:14


CHIX


3075188843038




321


131.4200


14:49:14


CHIX


3075188843039




321


131.4200


14:49:14


CHIX


3075188843040




321


131.4200


14:49:14


CHIX


3075188843041




321


131.4200


14:49:14


CHIX


3075188843042




321


131.4200


14:49:14


CHIX


3075188843043




321


131.4200


14:49:14


CHIX


3075188843044




321


131.4200


14:49:14


CHIX


3075188843045




321


131.4200


14:49:14


CHIX


3075188843046




321


131.4200


14:49:14


CHIX


3075188843047




321


131.4200


14:49:14


CHIX


3075188843048




321


131.4200


14:49:14


CHIX


3075188843049




274


131.4200


14:49:14


CHIX


3075188843050




1,927


131.4200


14:49:14


XLON


E06Lpx9N7Mn7




2,073


131.4200


14:49:14


XLON


E06Lpx9N7MnA




6,532


131.4200


14:49:14


XLON


E06Lpx9N7MnC




1,857


131.4200


14:49:14


XLON


E06Lpx9N7MnG




212


131.3400


14:50:39


CHIX


3075188843432




4,000


131.3400


14:50:39


XLON


E06Lpx9N7OjM




5,275


131.3600


14:51:52


CHIX


3075188843784




20,328


131.3600


14:51:52


XLON


E06Lpx9N7QUZ




2,445


131.3600


14:51:52


BATE


254078912945




1,480


131.3400


14:52:25


CHIX


3075188843967




703


131.3400


14:52:25


BATE


254078913043




1,368


131.3400


14:52:25


XLON


E06Lpx9N7RTC




703


131.3400


14:52:25


BATE


254078913044




703


131.3400


14:52:25


BATE


254078913045




4,479


131.3400


14:52:25


XLON


E06Lpx9N7RTK




703


131.3400


14:52:25


BATE


254078913046




254


131.3400


14:52:25


BATE


254078913047




449


131.3400


14:52:25


BATE


254078913048




1,858


131.3200


14:53:31


XLON


E06Lpx9N7TFI




1,245


131.3200


14:53:31


XLON


E06Lpx9N7TFK




1,966


131.3200


14:53:31


XLON


E06Lpx9N7TFM




12,278


131.3200


14:53:31


XLON


E06Lpx9N7TFO




2,399


131.3200


14:53:31


XLON


E06Lpx9N7TFQ




1,773


131.3200


14:53:31


BATE


254078913242




3,435


131.3200


14:53:31


CHIX


3075188844270




160


131.3200


14:53:31


BATE


254078913243




1,688


131.3200


14:53:31


CHIX


3075188844271




442


131.3200


14:53:31


BATE


254078913244




494


131.3000


14:53:31


CHIX


3075188844278




228


131.3000


14:53:31


BATE


254078913248




494


131.3000


14:53:31


CHIX


3075188844280




494


131.3000


14:53:31


CHIX


3075188844281




494


131.3000


14:53:31


CHIX


3075188844282




494


131.3000


14:53:31


CHIX


3075188844283




494


131.3000


14:53:31


CHIX


3075188844284




494


131.3000


14:53:31


CHIX


3075188844285




494


131.3000


14:53:31


CHIX


3075188844286




456


131.3000


14:53:31


CHIX


3075188844287




228


131.3000


14:53:31


BATE


254078913249




14


131.3000


14:53:31


BATE


254078913250




4,000


131.3000


14:53:31


XLON


E06Lpx9N7TGB




4,000


131.3000


14:53:31


XLON


E06Lpx9N7TGF




2,994


131.3000


14:53:31


XLON


E06Lpx9N7TGH




775


131.3000


14:53:31


XLON


E06Lpx9N7TGR




228


131.3000


14:53:31


BATE


254078913251




494


131.3000


14:53:31


CHIX


3075188844288




96


131.3000


14:53:31


CHIX


3075188844289




44


131.3000


14:53:31


BATE


254078913252




184


131.3000


14:53:31


BATE


254078913253




44


131.3000


14:53:31


BATE


254078913254




398


131.3000


14:53:31


CHIX


3075188844290




228


131.3000


14:53:31


BATE


254078913255




222


131.3000


14:53:31


BATE


254078913256




172


131.3000


14:53:31


CHIX


3075188844291




322


131.3000


14:53:32


CHIX


3075188844292




6


131.3000


14:53:32


BATE


254078913257




228


131.3000


14:53:32


BATE


254078913259




228


131.3000


14:53:32


BATE


254078913260




494


131.3000


14:53:32


CHIX


3075188844293




228


131.3000


14:53:32


BATE


254078913261




494


131.3000


14:53:32


CHIX


3075188844295




6


131.3000


14:53:32


CHIX


3075188844296




228


131.3000


14:53:32


BATE


254078913262




228


131.3000


14:53:32


BATE


254078913263




4,722


131.3000


14:53:32


XLON


E06Lpx9N7THW




814


131.3000


14:53:32


XLON


E06Lpx9N7THj




261


131.2400


14:55:08


BATE


254078913578




158


131.2400


14:55:08


CHIX


3075188844882




436


131.2400


14:55:08


CHIX


3075188844883




137


131.2400


14:55:08


CHIX


3075188844884




158


131.2400


14:55:08


CHIX


3075188844885




731


131.2400


14:55:08


CHIX


3075188844886




731


131.2400


14:55:08


CHIX


3075188844887




4,300


131.2400


14:55:57


CHIX


3075188845113




3,000


131.2400


14:55:57


XLON


E06Lpx9N7Xzx




2,200


131.2400


14:55:57


XLON


E06Lpx9N7Xzz




2,194


131.3600


14:57:03


XLON


E06Lpx9N7ZsK




2,800


131.3600


14:57:03


XLON


E06Lpx9N7ZsM




2,194


131.3600


14:57:03


XLON


E06Lpx9N7ZsU




4,994


131.3600


14:57:03


XLON


E06Lpx9N7Zsc




7,835


131.3600


14:57:03


XLON


E06Lpx9N7Zse




126


131.3600


14:57:03


XLON


E06Lpx9N7Zsi




7,000


131.3800


14:58:20


XLON


E06Lpx9N7cCX




377


131.3400


14:58:31


CHIX


3075188846004




174


131.3400


14:58:31


BATE


254078914249




5,088


131.3600


14:58:31


XLON


E06Lpx9N7cVJ




2,600


131.3600


14:58:31


XLON


E06Lpx9N7cVN




2,488


131.3600


14:58:31


XLON


E06Lpx9N7cVV




2,600


131.3600


14:58:31


XLON


E06Lpx9N7cVX




2,488


131.3600


14:58:31


XLON


E06Lpx9N7cVb




2,488


131.3600


14:58:31


XLON


E06Lpx9N7cVk




112


131.3600


14:58:31


XLON


E06Lpx9N7cVn




2,376


131.3600


14:58:31


XLON


E06Lpx9N7cVp




880


131.3600


14:58:31


XLON


E06Lpx9N7cVt




511


131.3000


14:59:01


CHIX


3075188846228




235


131.3000


14:59:01


BATE


254078914371




235


131.3000


14:59:01


BATE


254078914374




151


131.3000


14:59:01


BATE


254078914375




511


131.3000


14:59:01


CHIX


3075188846232




511


131.3000


14:59:01


CHIX


3075188846233




511


131.3000


14:59:01


CHIX


3075188846234




511


131.3000


14:59:01


CHIX


3075188846235




511


131.3000


14:59:01


CHIX


3075188846236




511


131.3000


14:59:01


CHIX


3075188846237




511


131.3000


14:59:01


CHIX


3075188846238




511


131.3000


14:59:01


CHIX


3075188846239




452


131.3000


14:59:01


CHIX


3075188846240




235


131.3000


14:59:01


BATE


254078914376




293


131.3000


14:59:01


XLON


E06Lpx9N7dT0




3,707


131.3000


14:59:01


XLON


E06Lpx9N7dT2




6,516


131.3000


14:59:01


XLON


E06Lpx9N7dT6




431


131.3000


14:59:01


CHIX


3075188846241




80


131.3000


14:59:01


CHIX


3075188846242




431


131.3000


14:59:01


CHIX


3075188846243




4,000


131.3000


14:59:01


XLON


E06Lpx9N7dTF




76


131.3000


14:59:01


XLON


E06Lpx9N7dTH




235


131.3000


14:59:01


BATE


254078914377




511


131.3000


14:59:01


CHIX


3075188846244




380


131.3000


14:59:01


CHIX


3075188846245




235


131.3000


14:59:01


BATE


254078914378




235


131.3000


14:59:01


BATE


254078914379




235


131.3000


14:59:01


BATE


254078914380




170


131.3000


14:59:01


BATE


254078914381




235


131.3000


14:59:01


BATE


254078914382




235


131.3000


14:59:01


BATE


254078914383




235


131.3000


14:59:01


BATE


254078914384




235


131.3000


14:59:01


BATE


254078914385




235


131.3000


14:59:01


BATE


254078914386




235


131.3000


14:59:01


BATE


254078914387




235


131.3000


14:59:01


BATE


254078914388




235


131.3000


14:59:01


BATE


254078914389




235


131.3000


14:59:01


BATE


254078914390




235


131.3000


14:59:01


BATE


254078914391




235


131.3000


14:59:01


BATE


254078914392




235


131.3000


14:59:01


BATE


254078914393




235


131.3000


14:59:01


BATE


254078914394




235


131.3000


14:59:01


BATE


254078914395




235


131.3000


14:59:01


BATE


254078914396




235


131.3000


14:59:01


BATE


254078914397




235


131.3000


14:59:01


BATE


254078914398




119


131.3000


14:59:01


BATE


254078914399




235


131.3000


14:59:01


BATE


254078914400




569


131.3000


14:59:01


XLON


E06Lpx9N7dUM




1,247


131.2000


14:59:02


XLON


E06Lpx9N7dYV




2,753


131.2000


14:59:05


XLON


E06Lpx9N7dfe




4,000


131.2000


14:59:05


XLON


E06Lpx9N7dfq




3,080


131.2000


14:59:05


XLON


E06Lpx9N7dfs




4,000


131.2200


15:00:04


XLON


E06Lpx9N7gjZ




467


131.2200


15:00:04


BATE


254078914696




1,006


131.2200


15:00:04


CHIX


3075188846771




5,285


131.1400


15:00:41


XLON


E06Lpx9N7iSC




5,285


131.1400


15:00:41


XLON


E06Lpx9N7iSI




500


131.1400


15:00:41


XLON


E06Lpx9N7iSQ




2,000


131.1400


15:00:43


XLON


E06Lpx9N7iXy




2,785


131.1400


15:00:43


XLON


E06Lpx9N7iY0




2,785


131.1400


15:00:43


XLON


E06Lpx9N7iY4




298


131.1400


15:00:43


XLON


E06Lpx9N7iY8




815


131.0800


15:01:35


XLON


E06Lpx9N7kXO




1,043


131.0800


15:01:35


CHIX


3075188847513




850


131.0800


15:01:35


CHIX


3075188847515




3,205


131.0800


15:01:35


XLON


E06Lpx9N7kXU




1,200


131.0800


15:01:35


XLON


E06Lpx9N7kXY




692


131.0800


15:01:35


CHIX


3075188847516




500


131.0800


15:01:35


XLON


E06Lpx9N7kXf




483


131.0800


15:01:35


BATE


254078915039




3,271


131.0800


15:01:35


XLON


E06Lpx9N7kXn




483


131.0800


15:01:35


BATE


254078915040




483


131.0800


15:01:35


BATE


254078915041




249


131.0800


15:01:35


XLON


E06Lpx9N7kXz




3,271


131.0800


15:01:35


XLON


E06Lpx9N7kY1




483


131.0800


15:01:35


BATE


254078915042




249


131.0800


15:01:35


XLON


E06Lpx9N7kY6




389


131.0800


15:01:35


BATE


254078915043




384


131.0800


15:01:35


XLON


E06Lpx9N7kYD




1,367


131.0800


15:01:35


XLON


E06Lpx9N7kYF




247


131.0800


15:01:35


XLON


E06Lpx9N7kYV




543


131.0800


15:01:35


XLON


E06Lpx9N7kYX




2,164


131.0800


15:01:35


XLON


E06Lpx9N7kYZ




2,592


131.0800


15:01:35


XLON


E06Lpx9N7kYb




168


131.0600


15:03:10


BATE


254078915310




364


131.0600


15:03:10


CHIX


3075188848009




364


131.0600


15:03:10


CHIX


3075188848011




293


131.0600


15:03:10


CHIX


3075188848012




4,000


131.0600


15:03:10


XLON


E06Lpx9N7nXg




364


131.0600


15:03:10


CHIX


3075188848013




184


131.0600


15:03:10


CHIX


3075188848014




4,000


131.0600


15:03:10


XLON


E06Lpx9N7nXk




364


131.0600


15:03:10


CHIX


3075188848015




184


131.0600


15:03:10


CHIX


3075188848016




364


131.0600


15:03:10


CHIX


3075188848017




2,652


131.0600


15:03:10


XLON


E06Lpx9N7nXt




364


131.0600


15:03:10


CHIX


3075188848018




364


131.0600


15:03:10


CHIX


3075188848019




364


131.0600


15:03:10


CHIX


3075188848020




364


131.0600


15:03:10


CHIX


3075188848021




364


131.0600


15:03:10


CHIX


3075188848022




1,113


131.0600


15:03:10


XLON


E06Lpx9N7nYB




1,483


131.0600


15:03:10


XLON


E06Lpx9N7nYJ




611


131.0400


15:04:07


BATE


254078915442




1,021


131.0400


15:04:07


BATE


254078915443




3,522


131.0400


15:04:07


CHIX


3075188848287




13,572


131.0400


15:04:07


XLON


E06Lpx9N7p9n




13,751


131.0000


15:05:15


XLON


E06Lpx9N7qxF




3,000


131.0000


15:05:15


XLON


E06Lpx9N7qxa




3,445


131.0400


15:06:21


CHIX


3075188848956




7,327


131.0600


15:08:18


XLON


E06Lpx9N7w1d




4,842


131.0600


15:08:34


XLON


E06Lpx9N7wQ3




1,478


131.0600


15:08:34


CHIX


3075188849720




1,680


131.0600


15:08:34


CHIX


3075188849721




695


131.0600


15:08:34


BATE


254078916145




10,137


131.0600


15:08:34


XLON


E06Lpx9N7wQJ




2,032


131.0600


15:08:34


XLON


E06Lpx9N7wQL




250


131.0600


15:08:34


XLON


E06Lpx9N7wQP




401


131.0600


15:08:34


CHIX


3075188849726




260


131.0600


15:08:34


BATE


254078916146




1,189


131.0600


15:08:43


CHIX


3075188849779




1,189


131.0600


15:08:43


XLON


E06Lpx9N7wip




508


131.0600


15:08:54


BATE


254078916198




189


131.0600


15:08:54


BATE


254078916201




4,403


131.0600


15:08:54


XLON


E06Lpx9N7wvD




4,606


131.0600


15:08:54


XLON


E06Lpx9N7wvF




1,568


131.0600


15:08:54


CHIX


3075188849842




1,274


131.0600


15:08:54


BATE


254078916202




2,710


131.0600


15:08:54


CHIX


3075188849843




3,000


131.0600


15:08:54


XLON


E06Lpx9N7wvc




129


131.0400


15:10:13


BATE


254078916493




1,521


131.0400


15:10:13


BATE


254078916494




2,305


131.0400


15:10:13


CHIX


3075188850325




334


131.0400


15:10:13


XLON


E06Lpx9N7yfu




1,254


131.0400


15:10:13


CHIX


3075188850326




4,053


131.0400


15:10:13


XLON


E06Lpx9N7yfx




3,100


131.0400


15:10:13


XLON


E06Lpx9N7yfz




1,615


131.0400


15:10:13


XLON


E06Lpx9N7yg4




9,002


131.0400


15:10:13


XLON


E06Lpx9N7yg6




4,387


131.0400


15:10:13


XLON


E06Lpx9N7ygA




7,399


131.0400


15:10:13


XLON


E06Lpx9N7ygC




2,723


131.0400


15:10:13


XLON


E06Lpx9N7ygH




1,664


131.0400


15:10:13


XLON


E06Lpx9N7ygJ




264


131.0400


15:10:13


XLON


E06Lpx9N7ygL




5,052


131.0000


15:10:31


XLON


E06Lpx9N7z45




552


131.0000


15:10:31


XLON


E06Lpx9N7z4C




1,688


131.0000


15:10:31


XLON


E06Lpx9N7z4E




500


131.0000


15:10:31


XLON


E06Lpx9N7z4G




2,312


131.0000


15:10:31


XLON


E06Lpx9N7z4J




500


131.0000


15:10:31


XLON


E06Lpx9N7z4L




1,624


131.0000


15:10:31


XLON


E06Lpx9N7z4V




685


131.0000


15:10:31


XLON


E06Lpx9N7z4Y




724


131.0000


15:10:31


XLON


E06Lpx9N7z4a




2,019


131.0000


15:10:31


XLON


E06Lpx9N7z4g




4,650


130.9400


15:12:10


XLON


E06Lpx9N81lw




4,650


130.9400


15:12:10


XLON


E06Lpx9N81m7




3,397


130.9400


15:12:10


XLON


E06Lpx9N81m9




4,650


130.9400


15:12:10


XLON


E06Lpx9N81mD




1,890


130.9400


15:12:10


XLON


E06Lpx9N81mF




2,869


130.9400


15:14:10


XLON


E06Lpx9N84Jz




11,019


130.9400


15:14:10


XLON


E06Lpx9N84K1




1,670


130.9400


15:14:10


BATE


254078917253




3,604


130.9400


15:14:10


CHIX


3075188851501




131


130.8800


15:15:01


BATE


254078917460




4,413


130.8800


15:15:01


XLON


E06Lpx9N85ge




1,904


130.8800


15:15:01


XLON


E06Lpx9N85gg




1,440


130.8800


15:15:01


XLON


E06Lpx9N85gi




6,825


130.8800


15:15:01


XLON


E06Lpx9N85gk




1,290


130.8800


15:15:01


BATE


254078917461




822


130.8800


15:15:01


CHIX


3075188851845




154


130.8800


15:15:01


BATE


254078917462




433


130.8800


15:15:01


CHIX


3075188851846




2,528


130.8800


15:15:01


CHIX


3075188851847




179


130.8800


15:15:01


BATE


254078917463




3,584


130.8600


15:15:02


XLON


E06Lpx9N85hd




1,895


130.8600


15:15:02


XLON


E06Lpx9N85hf




1,895


130.8600


15:15:02


XLON


E06Lpx9N85hj




4,193


130.7600


15:15:35


XLON


E06Lpx9N86cP




296


130.7200


15:16:34


BATE


254078917661




137


130.7200


15:16:34


BATE


254078917662




92


130.7200


15:16:35


BATE


254078917665




249


130.7200


15:16:35


BATE


254078917666




936


130.7200


15:16:35


CHIX


3075188852226




92


130.7200


15:16:35


BATE


254078917667




481


130.7200


15:16:35


XLON


E06Lpx9N87r3




4,462


130.7800


15:17:47


XLON


E06Lpx9N89S4




1,158


130.7800


15:17:47


CHIX


3075188852553




536


130.7800


15:17:47


BATE


254078917879




536


130.7800


15:17:47


BATE


254078917880




104


130.7800


15:17:47


BATE


254078917881




1,158


130.7800


15:17:47


CHIX


3075188852555




72


130.7800


15:17:47


CHIX


3075188852556




536


130.7800


15:17:47


BATE


254078917882




4,462


130.7800


15:17:47


XLON


E06Lpx9N89SI




1,266


130.7800


15:17:47


XLON


E06Lpx9N89SK




536


130.7800


15:17:47


BATE


254078917883




210


130.7800


15:17:47


BATE


254078917884




1,158


130.7800


15:17:47


CHIX


3075188852557




421


130.7800


15:17:47


CHIX


3075188852558




988


130.7800


15:18:00


CHIX


3075188852604




988


130.7800


15:18:00


XLON


E06Lpx9N89m3




170


130.7800


15:18:00


CHIX


3075188852605




536


130.7800


15:18:00


BATE


254078917915




3,428


130.7800


15:18:00


XLON


E06Lpx9N89m7




2,146


130.7800


15:18:00


CHIX


3075188852607




3,559


130.7800


15:18:00


CHIX


3075188852608




15,254


130.7400


15:19:14


XLON


E06Lpx9N8BeE




3,958


130.7400


15:19:14


CHIX


3075188852983




1,834


130.7400


15:19:14


BATE


254078918084




124


130.7200


15:19:14


BATE


254078918088




272


130.7200


15:19:14


BATE


254078918089




3,701


130.7200


15:19:14


CHIX


3075188852986




1,083


130.7200


15:19:14


BATE


254078918090




271


130.7200


15:19:14


BATE


254078918091




93


130.7200


15:19:14


CHIX


3075188852987




8


130.7200


15:19:14


BATE


254078918092




14,621


130.7200


15:19:14


XLON


E06Lpx9N8Bec




4,671


130.6600


15:19:51


XLON


E06Lpx9N8CdN




2,100


130.6600


15:19:51


XLON


E06Lpx9N8CdS




2,571


130.6600


15:19:51


XLON


E06Lpx9N8CdV




2,571


130.6600


15:19:51


XLON


E06Lpx9N8CdZ




2,100


130.6600


15:19:51


XLON


E06Lpx9N8Cdf




471


130.6600


15:19:51


XLON


E06Lpx9N8Cdh




4,348


130.6800


15:22:05


CHIX


3075188853884




8


130.6800


15:22:05


CHIX


3075188853885




301


130.6800


15:22:05


BATE


254078918553




16,787


130.6800


15:22:05


XLON


E06Lpx9N8FgS




343


130.6800


15:22:05


BATE


254078918554




1,375


130.6800


15:22:05


BATE


254078918555




4,000


130.6200


15:23:23


XLON


E06Lpx9N8HGO




1,216


130.6200


15:24:50


BATE


254078919049




295


130.6200


15:24:50


BATE


254078919050




3,475


130.6200


15:24:50


CHIX


3075188854846




13,395


130.6200


15:24:50


XLON


E06Lpx9N8ItL




1,452


130.6200


15:24:50


XLON


E06Lpx9N8ItR




100


130.6200


15:24:50


BATE


254078919051




2,794


130.6200


15:24:50


XLON


E06Lpx9N8ItT




13,951


130.6200


15:24:50


XLON


E06Lpx9N8ItV




193


130.6000


15:26:12


BATE


254078919265




419


130.6000


15:26:12


CHIX


3075188855168




419


130.6000


15:26:12


CHIX


3075188855172




419


130.6000


15:26:12


CHIX


3075188855173




419


130.6000


15:26:12


CHIX


3075188855174




419


130.6000


15:26:12


CHIX


3075188855175




419


130.6000


15:26:12


CHIX


3075188855176




419


130.6000


15:26:12


CHIX


3075188855177




419


130.6000


15:26:12


CHIX


3075188855178




419


130.6000


15:26:12


CHIX


3075188855179




419


130.6000


15:26:12


CHIX


3075188855180




419


130.6000


15:26:12


CHIX


3075188855181




419


130.6000


15:26:12


CHIX


3075188855182




419


130.6000


15:26:12


CHIX


3075188855183




419


130.6000


15:26:12


CHIX


3075188855184




242


130.6000


15:26:12


CHIX


3075188855185




4,000


130.6000


15:26:12


XLON


E06Lpx9N8KXl




6,329


130.6000


15:26:12


XLON


E06Lpx9N8KY1




13,231


130.6200


15:26:12


XLON


E06Lpx9N8KXb




4,942


130.6200


15:26:12


XLON


E06Lpx9N8KXX




419


130.6000


15:26:12


CHIX


3075188855186




394


130.6000


15:26:12


CHIX


3075188855187




5,026


130.5600


15:27:02


XLON


E06Lpx9N8LS9




5,026


130.5600


15:27:02


XLON


E06Lpx9N8LSX




1,926


130.6000


15:29:16


CHIX


3075188856267




3,048


130.6000


15:29:16


CHIX


3075188856270




1,373


130.6000


15:29:16


CHIX


3075188856271




892


130.6000


15:29:16


BATE


254078919862




2,049


130.6000


15:29:16


BATE


254078919863




7,421


130.6000


15:29:16


XLON


E06Lpx9N8OT9




17,037


130.6000


15:29:16


XLON


E06Lpx9N8OTB




3,380


130.6600


15:32:31


CHIX


3075188857310




7


130.6600


15:32:31


CHIX


3075188857312




1,566


130.6600


15:32:31


BATE


254078920509




3


130.6600


15:32:31


BATE


254078920512




1,566


130.6600


15:32:31


BATE


254078920513




1,371


130.6600


15:32:31


BATE


254078920514




13,026


130.6600


15:32:31


XLON


E06Lpx9N8TRG




27


130.6600


15:32:31


XLON


E06Lpx9N8TRM




1,566


130.6600


15:32:31


BATE


254078920515




3,380


130.6600


15:32:31


CHIX


3075188857313




10,453


130.6600


15:32:31


XLON


E06Lpx9N8TRW




500


130.6600


15:32:31


XLON


E06Lpx9N8TRY




2,073


130.6600


15:32:31


XLON


E06Lpx9N8TRf




356


130.6600


15:32:31


XLON


E06Lpx9N8TRh




846


130.6600


15:32:31


BATE


254078920516




151


130.6600


15:32:31


XLON


E06Lpx9N8TRu




4,772


130.8200


15:35:00


XLON


E06Lpx9N8YQs




2,852


130.8200


15:35:00


XLON


E06Lpx9N8YQu




1,596


130.8200


15:35:00


XLON


E06Lpx9N8YQz




4,772


130.8200


15:35:00


XLON


E06Lpx9N8YR1




861


130.8200


15:35:00


XLON


E06Lpx9N8YR3




543


130.8200


15:35:00


XLON


E06Lpx9N8YR5




4,448


130.8200


15:35:00


XLON


E06Lpx9N8YRB




3,324


130.8200


15:35:00


XLON


E06Lpx9N8YRD




1,448


130.8200


15:35:00


XLON


E06Lpx9N8YRH




4,448


130.8200


15:35:00


XLON


E06Lpx9N8YRJ




815


130.8200


15:35:00


XLON


E06Lpx9N8YRL




1,061


130.8200


15:35:00


XLON


E06Lpx9N8YRN




1,596


130.8200


15:35:00


XLON


E06Lpx9N8YRX




2,292


130.8200


15:35:00


XLON


E06Lpx9N8YRc




4,448


130.8200


15:35:00


XLON


E06Lpx9N8YRe




615


130.8200


15:35:00


XLON


E06Lpx9N8YRo




1,805


130.8200


15:36:43


BATE


254078921177




3,895


130.8200


15:36:43


CHIX


3075188858622




229


130.8200


15:36:43


XLON


E06Lpx9N8bn0




14,783


130.8200


15:36:43


XLON


E06Lpx9N8bn2




1,429


130.8000


15:36:43


XLON


E06Lpx9N8bs5




24


130.7600


15:37:31


XLON


E06Lpx9N8d4A




4,886


130.7600


15:37:40


XLON


E06Lpx9N8dIn




1,720


130.7600


15:37:40


XLON


E06Lpx9N8dIp




1,704


130.7600


15:37:40


XLON


E06Lpx9N8dJ3




5,488


130.7400


15:38:40


XLON


E06Lpx9N8erK




148


130.7400


15:38:48


XLON


E06Lpx9N8f4x




2,503


130.7400


15:38:58


XLON


E06Lpx9N8fJT




2,837


130.7400


15:38:58


XLON


E06Lpx9N8fJV




873


130.7600


15:40:06


BATE


254078921834




2,763


130.7600


15:40:06


CHIX


3075188859532




407


130.7600


15:40:06


BATE


254078921835




2,763


130.7600


15:40:06


CHIX


3075188859533




1,280


130.7600


15:40:06


BATE


254078921836




1,913


130.7600


15:40:06


CHIX


3075188859534




480


130.7600


15:40:06


BATE


254078921837




343


130.7600


15:40:06


BATE


254078921838




280


130.7600


15:40:06


BATE


254078921839




9,132


130.7600


15:40:06


XLON


E06Lpx9N8gaS




1,514


130.7600


15:40:06


XLON


E06Lpx9N8gaU




1,514


130.7600


15:40:06


XLON


E06Lpx9N8gaY




1,236


130.7600


15:40:06


BATE


254078921840




2,763


130.7600


15:40:06


CHIX


3075188859535




2,763


130.7600


15:40:06


CHIX


3075188859536




1,387


130.7600


15:40:06


CHIX


3075188859537




7,034


130.7600


15:40:07


XLON


E06Lpx9N8ge2




2,700


130.7600


15:40:07


XLON


E06Lpx9N8geD




1,874


130.7600


15:40:07


XLON


E06Lpx9N8geF




356


130.7200


15:40:09


CHIX


3075188859569




164


130.7200


15:40:09


BATE


254078921864




356


130.7200


15:40:09


CHIX


3075188859570




356


130.7200


15:40:09


CHIX


3075188859571




356


130.7200


15:40:09


CHIX


3075188859572




356


130.7200


15:40:09


CHIX


3075188859573




236


130.7200


15:40:09


CHIX


3075188859574




356


130.7200


15:40:09


CHIX


3075188859575




164


130.7200


15:40:09


BATE


254078921865




356


130.7200


15:40:09


CHIX


3075188859576




356


130.7200


15:40:09


CHIX


3075188859577




164


130.7200


15:40:09


BATE


254078921866




323


130.7200


15:40:09


CHIX


3075188859578




4,000


130.7200


15:40:09


XLON


E06Lpx9N8gh0




4,000


130.7200


15:40:09


XLON


E06Lpx9N8gh5




839


130.7200


15:40:09


XLON


E06Lpx9N8gh7




33


130.7200


15:40:09


CHIX


3075188859579




322


130.7200


15:40:09


CHIX


3075188859581




164


130.7200


15:40:09


BATE


254078921867




164


130.7200


15:40:09


BATE


254078921868




356


130.7200


15:40:09


CHIX


3075188859582




356


130.7200


15:40:09


CHIX


3075188859583




125


130.7200


15:40:09


BATE


254078921869




356


130.7200


15:40:09


CHIX


3075188859584




356


130.7200


15:40:09


CHIX


3075188859585




356


130.7200


15:40:09


CHIX


3075188859586




356


130.7200


15:40:09


CHIX


3075188859587




356


130.7200


15:40:09


CHIX


3075188859588




356


130.7200


15:40:09


CHIX


3075188859589




305


130.7200


15:40:09


CHIX


3075188859590




3,000


130.7200


15:40:09


XLON


E06Lpx9N8ghW




1,520


130.7200


15:40:09


XLON


E06Lpx9N8ghc




1,450


130.7200


15:40:09


XLON


E06Lpx9N8gho




130


130.6400


15:42:36


CHIX


3075188860351




125


130.6800


15:43:12


BATE


254078922475




125


130.6800


15:43:12


BATE


254078922479




4,000


130.6800


15:43:12


XLON


E06Lpx9N8l63




125


130.6800


15:43:12


BATE


254078922480




270


130.6800


15:43:12


CHIX


3075188860550




270


130.6800


15:43:12


CHIX


3075188860552




43


130.6800


15:43:12


CHIX


3075188860553




125


130.6800


15:43:12


BATE


254078922481




4,000


130.6800


15:43:12


XLON


E06Lpx9N8l6B




270


130.6800


15:43:12


CHIX


3075188860554




125


130.6800


15:43:12


BATE


254078922482




270


130.6800


15:43:12


CHIX


3075188860555




125


130.6800


15:43:12


BATE


254078922483




125


130.6800


15:43:12


BATE


254078922484




270


130.6800


15:43:12


CHIX


3075188860556




270


130.6800


15:43:12


CHIX


3075188860557




125


130.6800


15:43:12


BATE


254078922485




160


130.6800


15:43:12


CHIX


3075188860558




125


130.6800


15:43:12


BATE


254078922486




125


130.6800


15:43:12


BATE


254078922487




125


130.6800


15:43:12


BATE


254078922488




125


130.6800


15:43:12


BATE


254078922489




125


130.6800


15:43:12


BATE


254078922490




125


130.6800


15:43:12


BATE


254078922491




4,000


130.6800


15:43:12


XLON


E06Lpx9N8l6L




125


130.6800


15:43:12


BATE


254078922492




125


130.6800


15:43:12


BATE


254078922493




3,461


130.6800


15:43:12


XLON


E06Lpx9N8l6P




125


130.6800


15:43:12


BATE


254078922494




125


130.6800


15:43:12


BATE


254078922495




115


130.6800


15:43:12


BATE


254078922496




3,000


130.6800


15:43:12


XLON


E06Lpx9N8l6c




1,892


130.6800


15:43:12


XLON


E06Lpx9N8l6e




4,395


130.6800


15:43:12


XLON


E06Lpx9N8l6l




359


130.6800


15:43:12


XLON


E06Lpx9N8l6q




110


130.7400


15:47:19


CHIX


3075188861596




896


130.7400


15:47:19


CHIX


3075188861597




1,845


130.7400


15:47:19


CHIX


3075188861598




450


130.7400


15:47:19


CHIX


3075188861599




303


130.7400


15:47:19


CHIX


3075188861600




432


130.7400


15:47:33


XLON


E06Lpx9N8qWL




3,000


130.7400


15:47:33


XLON


E06Lpx9N8qWN




439


130.7400


15:47:33


XLON


E06Lpx9N8qWP




1,546


130.7400


15:47:42


CHIX


3075188861713




93


130.7400


15:47:42


BATE


254078923254




242


130.7400


15:47:42


XLON


E06Lpx9N8qf4




1,903


130.7400


15:47:42


XLON


E06Lpx9N8qf6




4,000


130.7200


15:47:44


XLON


E06Lpx9N8qiC




4,000


130.7200


15:47:44


XLON


E06Lpx9N8qiE




583


130.7400


15:48:25


CHIX


3075188861928




680


130.7400


15:48:25


BATE


254078923419




680


130.7400


15:48:25


BATE


254078923420




2,133


130.7400


15:48:25


BATE


254078923421




1,302


130.7400


15:48:40


XLON


E06Lpx9N8ruk




2,412


130.7400


15:48:40


XLON


E06Lpx9N8rum




498


130.7400


15:48:40


XLON


E06Lpx9N8ruo




2,236


130.7600


15:49:54


XLON


E06Lpx9N8tEI




141


130.7600


15:49:54


XLON


E06Lpx9N8tEK




1,594


130.7600


15:49:54


XLON


E06Lpx9N8tEM




4,235


130.7600


15:51:22


XLON


E06Lpx9N8uyc




2,696


130.7600


15:51:22


XLON


E06Lpx9N8uye




11,467


130.7600


15:51:22


XLON


E06Lpx9N8uyh




9,585


130.7600


15:51:22


XLON


E06Lpx9N8uyn




8,710


130.7600


15:51:22


XLON


E06Lpx9N8uys




14,163


130.7600


15:51:22


XLON


E06Lpx9N8uyu




2,195


130.7600


15:51:22


XLON


E06Lpx9N8uyw




10,153


130.7600


15:51:22


XLON


E06Lpx9N8uz0




1,703


130.7600


15:51:22


BATE


254078923958




612


130.7600


15:51:22


BATE


254078923961




1,588


130.7600


15:51:22


BATE


254078923962




472


130.7600


15:51:22


BATE


254078923963




3,309


130.7600


15:51:22


CHIX


3075188862548




140


130.7600


15:51:22


BATE


254078923964




366


130.7600


15:51:22


CHIX


3075188862549




2,146


130.7600


15:51:22


CHIX


3075188862554




2,601


130.7600


15:51:22


CHIX


3075188862555




3,675


130.7600


15:51:22


CHIX


3075188862556




689


130.7600


15:51:22


CHIX


3075188862557




500


130.7600


15:51:22


XLON


E06Lpx9N8uz4




793


130.7600


15:51:22


BATE


254078923965




2,003


130.7600


15:51:22


CHIX


3075188862558




410


130.7600


15:51:22


CHIX


3075188862559




3,510


130.7600


15:51:22


XLON


E06Lpx9N8uz7




500


130.7600


15:51:22


XLON


E06Lpx9N8uz9




1,262


130.7600


15:51:22


CHIX


3075188862560




296


130.7600


15:51:22


CHIX


3075188862561




298


130.7600


15:51:22


BATE


254078923966




793


130.7600


15:51:22


BATE


254078923967




1,703


130.7600


15:51:22


BATE


254078923968




1,011


130.7600


15:51:22


BATE


254078923969




1,099


130.7600


15:51:22


XLON


E06Lpx9N8uzO




2,250


130.7400


15:51:22


CHIX


3075188862565




5,201


130.7400


15:51:51


XLON


E06Lpx9N8vma




1,559


130.7400


15:51:51


XLON


E06Lpx9N8vmc




4,058


130.7400


15:51:51


XLON


E06Lpx9N8vme




4,331


130.7400


15:51:51


XLON


E06Lpx9N8vmY




500


130.7400


15:51:51


XLON


E06Lpx9N8vmt




3,111


130.7400


15:51:51


XLON


E06Lpx9N8vnA




5,201


130.7400


15:51:51


XLON


E06Lpx9N8vnC




4,205


130.7400


15:51:51


XLON


E06Lpx9N8vnL




883


130.6800


15:52:48


CHIX


3075188862923




408


130.6800


15:52:48


BATE


254078924251




408


130.6800


15:52:48


BATE


254078924252




408


130.6800


15:52:48


BATE


254078924253




408


130.6800


15:52:48


BATE


254078924254




408


130.6800


15:52:48


BATE


254078924255




408


130.6800


15:52:48


BATE


254078924256




408


130.6800


15:52:48


BATE


254078924257




76


130.6800


15:52:48


BATE


254078924258




2,361


130.6800


15:52:48


XLON


E06Lpx9N8xHK




883


130.6800


15:52:48


CHIX


3075188862924




883


130.6800


15:52:48


CHIX


3075188862925




883


130.6800


15:52:48


CHIX


3075188862926




883


130.6800


15:52:48


CHIX


3075188862927




883


130.6800


15:52:48


CHIX


3075188862928




883


130.6800


15:52:48


CHIX


3075188862929




159


130.6800


15:52:48


CHIX


3075188862930




1,620


130.6800


15:52:48


XLON


E06Lpx9N8xHN




19


130.6800


15:52:48


XLON


E06Lpx9N8xHa




1,620


130.6800


15:52:48


XLON


E06Lpx9N8xHc




2,754


130.6800


15:52:48


XLON


E06Lpx9N8xHo




408


130.6800


15:52:48


BATE


254078924259




577


130.6800


15:52:48


CHIX


3075188862931




408


130.6800


15:52:48


BATE


254078924260




19


130.6800


15:52:48


XLON


E06Lpx9N8xHt




500


130.6800


15:52:48


XLON


E06Lpx9N8xHx




408


130.6800


15:52:48


BATE


254078924261




408


130.6800


15:52:48


BATE


254078924262




408


130.6800


15:52:48


BATE


254078924263




408


130.6800


15:52:48


BATE


254078924264




408


130.6800


15:52:48


BATE


254078924265




408


130.6800


15:52:48


BATE


254078924266




408


130.6800


15:52:48


BATE


254078924267




313


130.6800


15:52:48


BATE


254078924268




1,351


130.6800


15:52:48


XLON


E06Lpx9N8xI6




3,000


130.6800


15:52:48


XLON


E06Lpx9N8xIW




5,291


130.6800


15:52:48


XLON


E06Lpx9N8xIa




1,558


130.6800


15:52:48


XLON


E06Lpx9N8xIq




23,044


130.6000


15:56:36


XLON


E06Lpx9N92dD




5,622


130.5600


15:58:04


XLON


E06Lpx9N94Ch




3,599


130.5600


15:58:04


XLON


E06Lpx9N94Ck




952


130.6600


16:00:09


BATE


254078925581




420


130.6600


16:00:09


BATE


254078925583




2,054


130.6600


16:00:09


CHIX


3075188864400




420


130.6600


16:00:09


BATE


254078925584




112


130.6600


16:00:09


BATE


254078925585




308


130.6600


16:00:09


BATE


254078925586




532


130.6600


16:00:09


BATE


254078925587




2,054


130.6600


16:00:09


CHIX


3075188864402




1,426


130.6600


16:00:09


CHIX


3075188864403




7,916


130.6600


16:00:09


XLON


E06Lpx9N96qB




420


130.6600


16:00:09


BATE


254078925588




1,304


130.6600


16:00:09


CHIX


3075188864404




80


130.6600


16:00:09


CHIX


3075188864405




7,916


130.6600


16:00:09


XLON


E06Lpx9N96qN




2,994


130.6600


16:00:09


XLON


E06Lpx9N96qP




1,248


130.6600


16:00:09


XLON


E06Lpx9N96qT




870


130.6600


16:00:09


BATE


254078925589




82


130.6600


16:00:09


BATE


254078925590




952


130.6600


16:00:09


BATE


254078925591




952


130.6600


16:00:09


BATE


254078925592




898


130.6600


16:00:09


BATE


254078925593




242


130.6400


16:00:09


BATE


254078925597




2


130.6400


16:00:09


BATE


254078925598




382


130.6400


16:00:09


BATE


254078925599




3,881


130.6400


16:00:09


XLON


E06Lpx9N96rB




119


130.6400


16:00:09


XLON


E06Lpx9N96rD




4,000


130.6400


16:00:09


XLON


E06Lpx9N96rF




242


130.6400


16:00:09


BATE


254078925602




103


130.6400


16:00:09


BATE


254078925603




281


130.6400


16:00:09


BATE


254078925604




103


130.6400


16:00:09


BATE


254078925605




524


130.6400


16:00:09


CHIX


3075188864413




829


130.6400


16:00:09


CHIX


3075188864414




139


130.6400


16:00:09


BATE


254078925606




103


130.6400


16:00:09


BATE


254078925607




281


130.6400


16:00:09


BATE


254078925608




3,881


130.6400


16:00:09


XLON


E06Lpx9N96rV




524


130.6400


16:00:09


CHIX


3075188864420




829


130.6400


16:00:09


CHIX


3075188864421




524


130.6400


16:00:09


CHIX


3075188864422




829


130.6400


16:00:09


CHIX


3075188864423




524


130.6400


16:00:09


CHIX


3075188864424




829


130.6400


16:00:09


CHIX


3075188864425




524


130.6400


16:00:09


CHIX


3075188864426




351


130.6400


16:00:09


CHIX


3075188864427




242


130.6400


16:00:09


BATE


254078925609




1,907


130.6400


16:00:09


XLON


E06Lpx9N96rb




1,974


130.6400


16:00:09


XLON


E06Lpx9N96rd




119


130.6400


16:00:09


XLON


E06Lpx9N96rX




4,000


130.6400


16:00:09


XLON


E06Lpx9N96rZ




197


130.6400


16:00:09


BATE


254078925610




524


130.6400


16:00:09


CHIX


3075188864428




423


130.6400


16:00:09


CHIX


3075188864429




406


130.6400


16:00:09


CHIX


3075188864430




375


130.6400


16:00:09


CHIX


3075188864431




149


130.6400


16:00:09


CHIX


3075188864432




686


130.6400


16:00:09


CHIX


3075188864433




143


130.6400


16:00:09


CHIX


3075188864434




524


130.6400


16:00:09


CHIX


3075188864435




187


130.6400


16:00:09


BATE


254078925611




242


130.6400


16:00:09


BATE


254078925612




829


130.6400


16:00:09


CHIX


3075188864436




524


130.6400


16:00:09


CHIX


3075188864437




109


130.6400


16:00:09


CHIX


3075188864438




384


130.6400


16:00:09


BATE


254078925613




242


130.6400


16:00:09


BATE


254078925614




49


130.6400


16:00:09


BATE


254078925615




4,000


130.6400


16:00:09


XLON


E06Lpx9N96rq




4,000


130.6400


16:00:09


XLON


E06Lpx9N96rs




285


130.6400


16:00:09


XLON


E06Lpx9N96ru




347


130.6400


16:00:09


XLON


E06Lpx9N96rw




59


130.6400


16:00:09


CHIX


3075188864439




474


130.6400


16:00:14


XLON


E06Lpx9N96y5




581


130.6400


16:00:14


XLON


E06Lpx9N96y7




1,468


130.6400


16:00:14


CHIX


3075188864444




2,103


130.6400


16:00:14


XLON


E06Lpx9N96yX




3,298


130.6400


16:00:14


CHIX


3075188864445




1,240


130.6400


16:00:14


XLON


E06Lpx9N96yZ




1,870


130.6400


16:00:14


XLON


E06Lpx9N96yc




2,904


130.6400


16:00:14


CHIX


3075188864446




334


130.6400


16:00:14


XLON


E06Lpx9N96yn




281


130.6200


16:02:34


BATE


254078926114




274


130.6400


16:03:31


BATE


254078926281




592


130.6400


16:03:31


CHIX


3075188865235




592


130.6400


16:03:31


CHIX


3075188865237




592


130.6400


16:03:31


CHIX


3075188865238




592


130.6400


16:03:31


CHIX


3075188865239




592


130.6400


16:03:31


CHIX


3075188865240




592


130.6400


16:03:31


CHIX


3075188865241




165


130.6400


16:03:31


CHIX


3075188865242




274


130.6400


16:03:31


BATE


254078926282




274


130.6400


16:03:31


BATE


254078926283




274


130.6400


16:03:31


BATE


254078926284




274


130.6400


16:03:31


BATE


254078926285




274


130.6400


16:03:31


BATE


254078926286




274


130.6400


16:03:31


BATE


254078926287




274


130.6400


16:03:31


BATE


254078926288




274


130.6400


16:03:31


BATE


254078926289




274


130.6400


16:03:31


BATE


254078926290




274


130.6400


16:03:31


BATE


254078926291




60


130.6400


16:03:31


BATE


254078926292




4,000


130.6400


16:03:31


XLON


E06Lpx9N9BYa




274


130.6400


16:03:31


BATE


254078926293




274


130.6400


16:03:31


BATE


254078926294




274


130.6400


16:03:31


BATE


254078926295




274


130.6400


16:03:31


BATE


254078926296




274


130.6400


16:03:31


BATE


254078926297




274


130.6400


16:03:31


BATE


254078926298




274


130.6400


16:03:31


BATE


254078926299




274


130.6400


16:03:31


BATE


254078926300




274


130.6400


16:03:31


BATE


254078926301




274


130.6400


16:03:31


BATE


254078926302




274


130.6400


16:03:31


BATE


254078926303




274


130.6400


16:03:31


BATE


254078926304




274


130.6400


16:03:31


BATE


254078926305




113


130.6400


16:03:31


BATE


254078926306




2,075


130.6400


16:03:31


XLON


E06Lpx9N9BYm




1,925


130.6400


16:03:31


XLON


E06Lpx9N9BYo




6,536


130.6400


16:03:31


XLON


E06Lpx9N9BYq




4,000


130.6400


16:03:31


XLON


E06Lpx9N9BYv




582


130.6400


16:03:31


XLON


E06Lpx9N9BYx




2,047


130.6400


16:03:31


XLON


E06Lpx9N9BZ4




3,372


130.6400


16:03:31


XLON


E06Lpx9N9BZG




13,323


130.6200


16:03:31


XLON


E06Lpx9N9BZb




10,848


130.6200


16:03:31


XLON


E06Lpx9N9BZd




3,000


130.6200


16:03:31


XLON


E06Lpx9N9Ba7




500


130.6200


16:03:31


XLON


E06Lpx9N9Ba9




5,679


130.6200


16:03:31


XLON


E06Lpx9N9BaD




2,391


130.6400


16:07:16


BATE


254078926999




5,158


130.6400


16:07:16


CHIX


3075188865969




19,878


130.6400


16:07:16


XLON


E06Lpx9N9G1w




665


130.6200


16:07:16


XLON


E06Lpx9N9G3F




3,335


130.6200


16:07:16


XLON


E06Lpx9N9G3H




3,488


130.6200


16:07:16


XLON


E06Lpx9N9G3L




212


130.6200


16:07:16


BATE


254078927004




460


130.6200


16:07:16


CHIX


3075188865974




460


130.6200


16:07:16


CHIX


3075188865975




2,375


130.6200


16:07:16


XLON


E06Lpx9N9G3R




460


130.6200


16:07:16


CHIX


3075188865976




212


130.6200


16:07:16


BATE


254078927005




460


130.6200


16:07:16


CHIX


3075188865977




460


130.6200


16:07:16


CHIX


3075188865978




212


130.6200


16:07:16


BATE


254078927006




460


130.6200


16:07:16


CHIX


3075188865979




1,625


130.6200


16:07:16


XLON


E06Lpx9N9G3W




460


130.6200


16:07:16


CHIX


3075188865980




212


130.6200


16:07:16


BATE


254078927007




460


130.6200


16:07:16


CHIX


3075188865981




1,372


130.6200


16:07:16


XLON


E06Lpx9N9G3e




460


130.6200


16:07:16


CHIX


3075188865982




333


130.6200


16:07:16


CHIX


3075188865983




212


130.6200


16:07:16


BATE


254078927008




212


130.6200


16:07:16


BATE


254078927009




212


130.6200


16:07:16


BATE


254078927010




22


130.6200


16:07:16


BATE


254078927011




127


130.6200


16:07:16


CHIX


3075188865984




269


130.6200


16:07:16


CHIX


3075188865985




390


130.6200


16:07:16


XLON


E06Lpx9N9G3l




212


130.6200


16:07:16


BATE


254078927012




212


130.6200


16:07:16


BATE


254078927013




460


130.6200


16:07:16


CHIX


3075188865986




315


130.6200


16:07:16


CHIX


3075188865987




4,357


130.6200


16:07:16


CHIX


3075188865988




1,909


130.6200


16:07:16


CHIX


3075188865989




4,000


130.6800


16:09:33


XLON


E06Lpx9N9Iry




4,000


130.6800


16:09:33


XLON


E06Lpx9N9Is9




6,303


130.6800


16:09:33


XLON


E06Lpx9N9IsB




1,489


130.6800


16:09:33


XLON


E06Lpx9N9IsF




4,208


130.6800


16:09:33


XLON


E06Lpx9N9IsU




1,844


130.6600


16:10:16


CHIX


3075188866730




3,200


130.6600


16:10:16


CHIX


3075188866731




4,761


130.6600


16:10:16


XLON


E06Lpx9N9JtN




660


130.6400


16:10:17


CHIX


3075188866737




304


130.6400


16:10:17


BATE


254078927637




4,000


130.6400


16:10:17


XLON


E06Lpx9N9JvA




267


130.6400


16:10:17


XLON


E06Lpx9N9JvC




304


130.6400


16:10:17


BATE


254078927639




304


130.6400


16:10:17


BATE


254078927640




252


130.6400


16:10:17


BATE


254078927641




660


130.6400


16:10:17


CHIX


3075188866738




660


130.6400


16:10:17


CHIX


3075188866739




548


130.6400


16:10:17


CHIX


3075188866740




4,000


130.6400


16:10:17


XLON


E06Lpx9N9JvQ




6,765


130.6400


16:10:17


XLON


E06Lpx9N9JvS




660


130.6400


16:10:17


CHIX


3075188866741




3,000


130.6400


16:10:17


XLON


E06Lpx9N9Jvk




2,986


130.6200


16:11:52


XLON


E06Lpx9N9LBJ




3,703


130.6200


16:12:00


XLON


E06Lpx9N9LIn




14,409


130.6200


16:12:13


XLON


E06Lpx9N9Lfm




2,000


130.5800


16:12:19


XLON


E06Lpx9N9Lto




2,000


130.5800


16:12:22


XLON


E06Lpx9N9Lwk




354


130.5800


16:12:22


XLON


E06Lpx9N9Lwm




3,646


130.5800


16:12:22


XLON


E06Lpx9N9Lwq




264


130.5800


16:12:22


XLON


E06Lpx9N9Lwu




3,736


130.5800


16:12:22


XLON


E06Lpx9N9Lwy




2,758


130.5800


16:12:22


XLON


E06Lpx9N9Lx0




1,242


130.5800


16:12:22


XLON


E06Lpx9N9Lx4




4,000


130.5800


16:12:22


XLON


E06Lpx9N9Lx6




83


130.5800


16:12:22


XLON


E06Lpx9N9Lx8




905


130.5800


16:12:22


XLON


E06Lpx9N9LxA




464


130.5800


16:12:22


XLON


E06Lpx9N9LxG




4,000


130.5800


16:12:22


XLON


E06Lpx9N9LxI




1,132


130.5800


16:12:22


XLON


E06Lpx9N9LxK




484


130.5800


16:12:22


CHIX


3075188867144




437


130.5800


16:12:22


CHIX


3075188867145




224


130.5800


16:12:22


BATE


254078927980




202


130.5800


16:12:22


BATE


254078927981




484


130.5800


16:12:22


CHIX


3075188867146




437


130.5800


16:12:22


CHIX


3075188867147




224


130.5800


16:12:22


BATE


254078927982




224


130.5800


16:12:22


BATE


254078927983




38


130.5800


16:12:22


BATE


254078927984




202


130.5800


16:12:22


BATE


254078927985




437


130.5800


16:12:22


CHIX


3075188867148




47


130.5800


16:12:22


CHIX


3075188867149




390


130.5800


16:12:22


CHIX


3075188867150




484


130.5800


16:12:22


CHIX


3075188867151




484


130.5800


16:12:22


CHIX


3075188867152




456


130.5800


16:12:22


XLON


E06Lpx9N9Lxh




4,183


130.5800


16:12:22


XLON


E06Lpx9N9Lxj




4,708


130.5800


16:12:22


XLON


E06Lpx9N9Lxp




4,708


130.5800


16:12:22


XLON


E06Lpx9N9Lxu




1,096


130.5800


16:12:22


XLON


E06Lpx9N9Lxy




1,019


130.5800


16:12:22


XLON


E06Lpx9N9Ly5




111


130.4800


16:15:09


BATE


254078928520




123


130.4800


16:15:09


BATE


254078928521




345


130.4800


16:15:09


BATE


254078928522




111


130.4800


16:15:09


BATE


254078928523




12


130.4800


16:15:09


BATE


254078928524




111


130.4800


16:15:12


BATE


254078928533




111


130.4800


16:15:12


BATE


254078928534




111


130.4800


16:15:12


BATE


254078928535




111


130.4800


16:15:12


BATE


254078928536




111


130.4800


16:15:12


BATE


254078928537




111


130.4800


16:15:12


BATE


254078928538




111


130.4800


16:15:12


BATE


254078928539




111


130.4800


16:15:12


BATE


254078928540




111


130.4800


16:15:12


BATE


254078928541




111


130.4800


16:15:12


BATE


254078928542




111


130.4800


16:15:12


BATE


254078928543




111


130.4800


16:15:12


BATE


254078928544




111


130.4800


16:15:12


BATE


254078928545




111


130.4800


16:15:12


BATE


254078928546




111


130.4800


16:15:12


BATE


254078928547




111


130.4800


16:15:12


BATE


254078928548




111


130.4800


16:15:12


BATE


254078928549




111


130.4800


16:15:12


BATE


254078928550




111


130.4800


16:15:12


BATE


254078928551




111


130.4800


16:15:12


BATE


254078928552




111


130.4800


16:15:12


BATE


254078928553




111


130.4800


16:15:12


BATE


254078928554




111


130.4800


16:15:12


BATE


254078928555




111


130.4800


16:15:12


BATE


254078928556




111


130.4800


16:15:12


BATE


254078928557




111


130.4800


16:15:12


BATE


254078928558




111


130.4800


16:15:12


BATE


254078928559




111


130.4800


16:15:12


BATE


254078928560




111


130.4800


16:15:12


BATE


254078928561




111


130.4800


16:15:12


BATE


254078928562




111


130.4800


16:15:12


BATE


254078928563




111


130.4800


16:15:12


BATE


254078928564




111


130.4800


16:15:12


BATE


254078928565




111


130.4800


16:15:12


BATE


254078928566




111


130.4800


16:15:12


BATE


254078928567




111


130.4800


16:15:12


BATE


254078928568




111


130.4800


16:15:12


BATE


254078928569




111


130.4800


16:15:12


BATE


254078928570




111


130.4800


16:15:12


BATE


254078928571




111


130.4800


16:15:12


BATE


254078928572




111


130.4800


16:15:12


BATE


254078928573




111


130.4800


16:15:12


BATE


254078928574




111


130.4800


16:15:12


BATE


254078928575




111


130.4800


16:15:12


BATE


254078928576




111


130.4800


16:15:12


BATE


254078928577




111


130.4800


16:15:12


BATE


254078928578




111


130.4800


16:15:12


BATE


254078928579




111


130.4800


16:15:12


BATE


254078928580




111


130.4800


16:15:12


BATE


254078928581




111


130.4800


16:15:12


BATE


254078928582




111


130.4800


16:15:12


BATE


254078928583




111


130.4800


16:15:12


BATE


254078928584




111


130.4800


16:15:12


BATE


254078928585




111


130.4800


16:15:12


BATE


254078928586




111


130.4800


16:15:12


BATE


254078928587




111


130.4800


16:15:12


BATE


254078928588




111


130.4800


16:15:12


BATE


254078928589




111


130.4800


16:15:12


BATE


254078928590




111


130.4800


16:15:12


BATE


254078928591




111


130.4800


16:15:12


BATE


254078928592




46


130.4800


16:15:12


BATE


254078928593




241


130.4800


16:15:12


CHIX


3075188867847




241


130.4800


16:15:12


CHIX


3075188867848




241


130.4800


16:15:12


CHIX


3075188867849




241


130.4800


16:15:12


CHIX


3075188867850




241


130.4800


16:15:12


CHIX


3075188867851




241


130.4800


16:15:12


CHIX


3075188867852




241


130.4800


16:15:12


CHIX


3075188867853




241


130.4800


16:15:12


CHIX


3075188867854




241


130.4800


16:15:12


CHIX


3075188867855




241


130.4800


16:15:12


CHIX


3075188867856




241


130.4800


16:15:12


CHIX


3075188867857




241


130.4800


16:15:12


CHIX


3075188867858




241


130.4800


16:15:12


CHIX


3075188867859




241


130.4800


16:15:12


CHIX


3075188867860




241


130.4800


16:15:12


CHIX


3075188867861




241


130.4800


16:15:12


CHIX


3075188867862




241


130.4800


16:15:12


CHIX


3075188867863




241


130.4800


16:15:12


CHIX


3075188867864




241


130.4800


16:15:12


CHIX


3075188867865




241


130.4800


16:15:12


CHIX


3075188867866




241


130.4800


16:15:12


CHIX


3075188867867




241


130.4800


16:15:12


CHIX


3075188867868




241


130.4800


16:15:12


CHIX


3075188867869




241


130.4800


16:15:12


CHIX


3075188867870




241


130.4800


16:15:12


CHIX


3075188867871




241


130.4800


16:15:12


CHIX


3075188867872




241


130.4800


16:15:12


CHIX


3075188867873




241


130.4800


16:15:12


CHIX


3075188867874




180


130.4800


16:15:12


CHIX


3075188867875




4,000


130.4800


16:15:12


XLON


E06Lpx9N9PjF




12,206


130.4800


16:15:12


XLON


E06Lpx9N9PjL




4,000


130.4600


16:15:12


XLON


E06Lpx9N9PkC




4,000


130.4400


16:16:05


XLON


E06Lpx9N9QrD




658


130.5000


16:17:13


BATE


254078928989




1,422


130.5000


16:17:13


CHIX


3075188868317




5,478


130.5000


16:17:13


XLON


E06Lpx9N9SA8




658


130.5000


16:17:13


BATE


254078928990




658


130.5000


16:17:13


BATE


254078928994




467


130.5000


16:17:13


BATE


254078928995




1,422


130.5000


16:17:13


CHIX


3075188868321




1,011


130.5000


16:17:13


CHIX


3075188868322




5,478


130.5000


16:17:13


XLON


E06Lpx9N9SAL




524


130.5000


16:17:13


XLON


E06Lpx9N9SAN




3,366


130.5000


16:17:13


CHIX


3075188868323




228


130.4800


16:17:55


XLON


E06Lpx9N9T2I




3,772


130.4800


16:17:55


XLON


E06Lpx9N9T2L




7,186


130.4800


16:17:55


XLON


E06Lpx9N9T2N




4,000


130.4800


16:17:55


XLON


E06Lpx9N9T2R




3,057


130.4800


16:17:55


XLON


E06Lpx9N9T2T




467


130.4800


16:17:55


BATE


254078929084




536


130.4800


16:17:55


CHIX


3075188868459




475


130.4800


16:17:55


CHIX


3075188868460




467


130.4800


16:17:55


BATE


254078929087




467


130.4800


16:17:55


BATE


254078929088




396


130.4800


16:17:55


BATE


254078929089




467


130.4800


16:17:55


BATE


254078929090




467


130.4800


16:17:55


BATE


254078929091




467


130.4800


16:17:55


BATE


254078929092




467


130.4800


16:17:55


BATE


254078929093




281


130.4800


16:17:55


BATE


254078929094




1,011


130.4800


16:17:55


CHIX


3075188868461




1,011


130.4800


16:17:55


CHIX


3075188868462




74


130.4800


16:17:55


CHIX


3075188868463




3,000


130.4800


16:17:55


XLON


E06Lpx9N9T2z




3,040


130.4800


16:19:03


XLON


E06Lpx9N9UZd




1,110


130.4800


16:19:03


XLON


E06Lpx9N9UZf




22,603


130.4800


16:19:03


XLON


E06Lpx9N9UZj




1,061


130.4800


16:19:03


BATE


254078929352




387


130.4800


16:19:03


CHIX


3075188868709




1,200


130.4800


16:19:03


CHIX


3075188868710




659


130.4800


16:19:03


BATE


254078929353




1,820


130.4800


16:19:03


CHIX


3075188868711




1,695


130.4800


16:19:03


CHIX


3075188868712




762


130.4800


16:19:03


CHIX


3075188868713




999


130.4800


16:19:03


BATE


254078929354




1,336


130.5000


16:20:37


BATE


254078929652




2,883


130.5000


16:20:37


CHIX


3075188869049




2,883


130.5000


16:20:37


CHIX


3075188869051




1,160


130.5000


16:20:37


CHIX


3075188869052




11,109


130.5000


16:20:37


XLON


E06Lpx9N9WVm




1,336


130.5000


16:20:37


BATE


254078929653




1,336


130.5000


16:20:37


BATE


254078929654




1,336


130.5000


16:20:37


BATE


254078929655




1,336


130.5000


16:20:37


BATE


254078929656




246


130.5000


16:20:37


BATE


254078929657




7,400


130.5000


16:20:37


CHIX


3075188869053




6,756


130.5000


16:21:01


XLON


E06Lpx9N9X7m




22,830


130.5000


16:21:01


XLON


E06Lpx9N9X7q




3,131


130.5000


16:21:01


XLON


E06Lpx9N9X7s




6,736


130.5000


16:21:01


CHIX


3075188869203




3,123


130.5000


16:21:01


BATE


254078929785




26,395


130.5200


16:21:55


XLON


E06Lpx9N9YBL




6,849


130.5200


16:21:55


CHIX


3075188869431




873


130.5200


16:21:55


BATE


254078930018




7,104


130.6000


16:23:27


XLON


E06Lpx9N9Zou




1,843


130.6000


16:23:27


CHIX


3075188869894




5,521


130.6000


16:23:27


XLON


E06Lpx9N9Zp0




1,843


130.6000


16:23:27


CHIX


3075188869895




854


130.6000


16:23:27


BATE


254078930460




1,843


130.6000


16:23:27


CHIX


3075188869896




1,392


130.6000


16:23:27


CHIX


3075188869897




9,801


130.6000


16:23:27


XLON


E06Lpx9N9ZpB




2,762


130.5400


16:24:35


BATE


254078930709




5,958


130.5400


16:24:35


CHIX


3075188870221




22,962


130.5400


16:24:35


XLON


E06Lpx9N9bf0




8,781


130.4200


16:25:21


XLON


E06Lpx9N9dBv




12,618


130.4200


16:25:21


XLON


E06Lpx9N9dBx




2,574


130.4200


16:25:21


BATE


254078930961




5,553


130.4200


16:25:21


CHIX


3075188870507




1,938


130.4000


16:26:08


BATE


254078931163




4,180


130.4000


16:26:37


CHIX


3075188870847




16,111


130.4000


16:26:37


XLON


E06Lpx9N9f4w




9,244


130.4000


16:27:04


XLON


E06Lpx9N9g1k




2,292


130.4000


16:27:22


XLON


E06Lpx9N9gSw




8,420


130.4000


16:27:22


XLON


E06Lpx9N9gTA




2,993


130.4000


16:27:22


CHIX


3075188871073




2,185


130.4000


16:27:22


CHIX


3075188871076




1,387


130.4000


16:27:22


BATE


254078931511




1,012


130.4000


16:27:22


BATE


254078931514




9,542


130.3800


16:27:51


XLON


E06Lpx9N9h5M




4,856


130.3600


16:28:33


XLON


E06Lpx9N9iB3




498


130.3600


16:28:33


XLON


E06Lpx9N9iB5




5,535


130.3600


16:28:33


XLON


E06Lpx9N9iB7




3,707


130.3600


16:28:33


XLON


E06Lpx9N9iBD




3,585


130.3600


16:28:33


XLON


E06Lpx9N9iBF




3,950


130.3800


16:29:04


CHIX


3075188871448



 
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSFUFMMEFSEDM