REG - Vodafone Group Plc - Transaction in Own Shares
17 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
17 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
132.18
Lowest price paid per share (pence):
129.84
Volume weighted average price paid per share (pence):
131.17
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 929,184,984 of its ordinary shares in treasury and has 27,887,700,524 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 17 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
131.19
422,186
CHIX
131.19
785,714
XLON
131.16
4,499,275
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
5,469
129.9000
08:00:28
XLON
E06MYudIWSOS
5,001
129.9000
08:00:28
XLON
E06MYudIWSOU
1,825
129.9000
08:00:28
XLON
E06MYudIWSOf
3,644
129.9000
08:00:28
XLON
E06MYudIWSPJ
5,001
129.9000
08:00:28
XLON
E06MYudIWSPL
3,359
129.9000
08:00:28
XLON
E06MYudIWSPR
637
129.9000
08:00:28
XLON
E06MYudIWSPa
3,359
129.9000
08:00:28
XLON
E06MYudIWSPc
570
129.9000
08:00:28
XLON
E06MYudIWSPe
5,519
130.1200
08:00:55
XLON
E06MYudIWUxX
180
130.1200
08:00:55
XLON
E06MYudIWUxb
1,764
130.1200
08:00:55
XLON
E06MYudIWUxZ
4,453
130.1200
08:00:55
XLON
E06MYudIWUxe
1,087
130.1200
08:00:55
XLON
E06MYudIWUyF
6,742
130.1400
08:01:09
XLON
E06MYudIWWhh
7,724
129.9000
08:01:28
XLON
E06MYudIWYoV
7,623
129.9200
08:02:01
XLON
E06MYudIWbb1
4,923
129.8400
08:02:28
XLON
E06MYudIWe2W
2,308
130.0000
08:03:06
CHIX
3075188779508
907
130.0000
08:03:07
BATE
254078871902
4,442
130.0000
08:03:07
XLON
E06MYudIWgpq
4,329
130.0000
08:03:07
XLON
E06MYudIWgps
289
130.0000
08:03:07
XLON
E06MYudIWgqC
6,442
130.0200
08:04:09
XLON
E06MYudIWl6I
243
130.0200
08:04:09
XLON
E06MYudIWl6L
6,745
130.0200
08:04:09
XLON
E06MYudIWl6N
1,931
130.0200
08:04:09
XLON
E06MYudIWl6R
1,758
130.0200
08:04:09
CHIX
3075188779695
191
130.0200
08:04:09
CHIX
3075188779696
1,567
130.0200
08:04:09
CHIX
3075188779697
191
130.0200
08:04:09
CHIX
3075188779698
3,218
130.0200
08:04:09
XLON
E06MYudIWl6j
7,829
130.1000
08:05:05
CHIX
3075188779881
5,032
130.1000
08:05:05
XLON
E06MYudIWotY
5,032
130.1000
08:05:05
XLON
E06MYudIWotd
1,448
130.1000
08:05:05
XLON
E06MYudIWotk
3,013
130.1000
08:05:05
XLON
E06MYudIWotm
6,206
130.1000
08:05:55
CHIX
3075188780065
4,418
130.1000
08:05:55
XLON
E06MYudIWsZG
1,068
130.1000
08:05:55
XLON
E06MYudIWsZI
8,315
130.1000
08:05:55
XLON
E06MYudIWsZM
4,418
130.1000
08:05:55
XLON
E06MYudIWsZO
1,393
130.1000
08:05:55
XLON
E06MYudIWsZQ
1,403
130.2000
08:06:17
BATE
254078872232
2,180
130.2000
08:06:17
BATE
254078872233
4,000
130.3600
08:07:13
XLON
E06MYudIWwyM
113
130.3600
08:07:13
BATE
254078872341
351
130.3600
08:07:13
CHIX
3075188780342
4,000
130.3600
08:07:13
XLON
E06MYudIWwyc
68
130.3600
08:07:13
BATE
254078872342
351
130.3600
08:07:13
CHIX
3075188780343
1,105
130.3600
08:07:13
XLON
E06MYudIWwym
4,532
130.3600
08:07:13
XLON
E06MYudIWwyv
1,673
130.3600
08:07:13
XLON
E06MYudIWwz2
274
130.6200
08:08:21
CHIX
3075188780569
139
130.6200
08:08:21
CHIX
3075188780570
141
130.6200
08:08:21
BATE
254078872481
4,000
130.6200
08:08:21
XLON
E06MYudIX0Mp
4,000
130.6200
08:08:21
XLON
E06MYudIX0My
3,610
130.6200
08:08:21
XLON
E06MYudIX0N0
2,685
130.6200
08:08:21
XLON
E06MYudIX0NB
274
130.6200
08:08:21
CHIX
3075188780571
141
130.6200
08:08:21
BATE
254078872482
274
130.6200
08:08:21
CHIX
3075188780572
141
130.6200
08:08:21
BATE
254078872483
141
130.6200
08:08:21
BATE
254078872484
274
130.6200
08:08:21
CHIX
3075188780573
274
130.6200
08:08:21
CHIX
3075188780574
141
130.6200
08:08:21
BATE
254078872485
274
130.6200
08:08:21
CHIX
3075188780575
141
130.6200
08:08:21
BATE
254078872486
274
130.6200
08:08:21
CHIX
3075188780576
3,000
130.6200
08:08:21
XLON
E06MYudIX0NR
4,415
130.6200
08:08:21
XLON
E06MYudIX0NV
3,468
130.6200
08:08:21
XLON
E06MYudIX0Na
1,712
130.5600
08:08:39
CHIX
3075188780603
4,291
130.5600
08:08:39
CHIX
3075188780604
2,073
130.5600
08:08:39
CHIX
3075188780605
6,335
130.5200
08:09:30
XLON
E06MYudIX3Gy
1,335
130.5000
08:09:30
CHIX
3075188780728
6,402
130.5000
08:09:31
CHIX
3075188780731
7,495
130.5000
08:09:31
XLON
E06MYudIX3Lx
4,258
130.4400
08:10:20
XLON
E06MYudIX5do
3,742
130.4400
08:10:20
XLON
E06MYudIX5dq
4,708
130.4400
08:10:20
XLON
E06MYudIX5ds
3,913
130.4600
08:10:53
XLON
E06MYudIX6ms
7,148
130.4600
08:10:53
XLON
E06MYudIX6mu
705
130.4400
08:11:09
XLON
E06MYudIX82i
7,306
130.4800
08:12:03
XLON
E06MYudIX9pU
146
130.5200
08:12:17
CHIX
3075188781180
53
130.5200
08:12:17
CHIX
3075188781181
4,146
130.5200
08:12:23
XLON
E06MYudIXAVP
4,146
130.5200
08:12:23
XLON
E06MYudIXAVU
4,146
130.5200
08:12:23
XLON
E06MYudIXAVY
4,146
130.5200
08:12:23
XLON
E06MYudIXAVc
2,997
130.5200
08:12:23
XLON
E06MYudIXAVj
7,749
130.5000
08:13:01
XLON
E06MYudIXC63
8,810
130.4800
08:13:22
XLON
E06MYudIXDA0
819
130.5800
08:14:57
CHIX
3075188781684
4,000
130.5800
08:14:57
XLON
E06MYudIXHC3
4,000
130.5800
08:14:57
XLON
E06MYudIXHC7
9,202
130.5800
08:14:57
XLON
E06MYudIXHC9
819
130.5800
08:14:57
CHIX
3075188781685
819
130.5800
08:14:57
CHIX
3075188781686
4,000
130.5800
08:14:57
XLON
E06MYudIXHCR
819
130.5800
08:14:57
CHIX
3075188781687
3,408
130.5800
08:14:57
XLON
E06MYudIXHCW
3,619
130.5800
08:14:59
XLON
E06MYudIXHRd
5,800
130.5600
08:15:24
CHIX
3075188781817
4,075
130.6200
08:15:56
XLON
E06MYudIXJdy
4,075
130.6200
08:15:56
XLON
E06MYudIXJeB
1,024
130.6200
08:15:56
XLON
E06MYudIXJeF
1
130.5600
08:16:05
CHIX
3075188781946
7,809
130.6400
08:16:30
CHIX
3075188782030
4,484
130.6000
08:16:54
XLON
E06MYudIXM1O
68
130.9200
08:19:05
CHIX
3075188782432
1,808
130.9800
08:19:50
XLON
E06MYudIXRD4
4,784
130.9800
08:19:50
XLON
E06MYudIXRDe
4,784
130.9800
08:19:50
XLON
E06MYudIXRDs
4,784
130.9800
08:19:50
XLON
E06MYudIXRDz
872
130.9800
08:19:50
XLON
E06MYudIXRE3
5,882
130.9600
08:19:50
XLON
E06MYudIXREA
1,547
130.9600
08:19:50
CHIX
3075188782537
1,547
130.9600
08:19:50
CHIX
3075188782538
1,547
130.9600
08:19:52
CHIX
3075188782543
5,882
130.9600
08:19:52
XLON
E06MYudIXRGP
5,882
130.9600
08:19:52
XLON
E06MYudIXRGT
181
130.9600
08:19:52
CHIX
3075188782544
5,882
130.9600
08:19:52
XLON
E06MYudIXRGd
1,268
130.9600
08:19:52
CHIX
3075188782545
279
130.9600
08:19:52
XLON
E06MYudIXRGh
4,000
130.9800
08:20:35
XLON
E06MYudIXSda
717
130.9800
08:20:35
CHIX
3075188782640
370
130.9800
08:20:35
BATE
254078873794
370
130.9800
08:20:35
BATE
254078873795
370
130.9800
08:20:35
BATE
254078873796
370
130.9800
08:20:35
BATE
254078873797
370
130.9800
08:20:35
BATE
254078873798
370
130.9800
08:20:35
BATE
254078873799
370
130.9800
08:20:35
BATE
254078873800
370
130.9800
08:20:35
BATE
254078873801
370
130.9800
08:20:35
BATE
254078873802
370
130.9800
08:20:35
BATE
254078873803
370
130.9800
08:20:35
BATE
254078873804
370
130.9800
08:20:35
BATE
254078873805
370
130.9800
08:20:35
BATE
254078873806
370
130.9800
08:20:35
BATE
254078873807
370
130.9800
08:20:35
BATE
254078873808
220
130.9800
08:20:35
BATE
254078873809
717
130.9800
08:20:35
CHIX
3075188782646
717
130.9800
08:20:35
CHIX
3075188782647
717
130.9800
08:20:35
CHIX
3075188782648
717
130.9800
08:20:35
CHIX
3075188782649
717
130.9800
08:20:35
CHIX
3075188782650
717
130.9800
08:20:35
CHIX
3075188782651
717
130.9800
08:20:35
CHIX
3075188782652
717
130.9800
08:20:35
CHIX
3075188782653
421
130.9800
08:20:35
CHIX
3075188782654
370
130.9800
08:20:35
BATE
254078873810
370
130.9800
08:20:35
BATE
254078873811
364
130.9800
08:20:35
BATE
254078873812
4,000
130.9800
08:20:35
XLON
E06MYudIXSdt
1,029
130.9800
08:20:35
XLON
E06MYudIXSe1
6,948
131.0400
08:21:18
XLON
E06MYudIXTn6
4,327
131.0400
08:21:18
XLON
E06MYudIXTn8
5,422
131.0400
08:21:18
XLON
E06MYudIXTnA
9,705
131.1400
08:22:21
XLON
E06MYudIXVpD
5,289
131.1000
08:23:00
XLON
E06MYudIXXFd
5,289
131.1000
08:23:00
XLON
E06MYudIXXGc
221
131.1000
08:23:03
XLON
E06MYudIXXHy
109
131.1200
08:23:25
XLON
E06MYudIXXnU
4,338
131.1200
08:23:25
XLON
E06MYudIXXnW
4,447
131.1200
08:23:27
XLON
E06MYudIXXx9
2,692
131.1200
08:23:27
XLON
E06MYudIXXxD
9,220
131.1200
08:24:32
BATE
254078874309
4,343
131.1800
08:25:14
XLON
E06MYudIXbVE
350
131.3200
08:27:08
CHIX
3075188783805
4,000
131.3200
08:27:08
XLON
E06MYudIXe8L
4,000
131.3200
08:27:25
XLON
E06MYudIXeRg
4,000
131.3200
08:27:25
XLON
E06MYudIXeRo
509
131.3200
08:27:25
XLON
E06MYudIXeRq
4,000
131.3200
08:27:25
XLON
E06MYudIXeRu
619
131.3200
08:27:25
XLON
E06MYudIXeRw
4,000
131.3200
08:27:25
XLON
E06MYudIXeS0
619
131.3200
08:27:25
XLON
E06MYudIXeS2
110
131.3200
08:27:25
XLON
E06MYudIXeS6
110
131.3200
08:27:25
XLON
E06MYudIXeSA
110
131.3200
08:27:25
XLON
E06MYudIXeSC
1,233
131.3200
08:27:25
XLON
E06MYudIXeSE
119
131.3200
08:27:25
BATE
254078874646
231
131.3200
08:27:25
CHIX
3075188783833
119
131.3200
08:27:25
BATE
254078874647
119
131.3200
08:27:25
BATE
254078874648
119
131.3200
08:27:25
BATE
254078874649
119
131.3200
08:27:25
BATE
254078874650
119
131.3200
08:27:25
BATE
254078874651
119
131.3200
08:27:25
BATE
254078874652
119
131.3200
08:27:25
BATE
254078874653
12
131.3200
08:27:25
BATE
254078874654
231
131.3200
08:27:25
CHIX
3075188783834
131
131.3200
08:27:25
CHIX
3075188783835
231
131.3200
08:27:25
CHIX
3075188783836
131
131.3200
08:27:25
CHIX
3075188783837
119
131.3200
08:27:25
BATE
254078874655
119
131.3200
08:27:25
BATE
254078874656
119
131.3200
08:27:25
BATE
254078874657
119
131.3200
08:27:25
BATE
254078874658
119
131.3200
08:27:25
BATE
254078874659
119
131.3200
08:27:25
BATE
254078874660
119
131.3200
08:27:25
BATE
254078874661
12
131.3200
08:27:25
BATE
254078874662
195
131.3200
08:27:25
CHIX
3075188783838
119
131.3200
08:27:25
BATE
254078874663
119
131.3200
08:27:25
BATE
254078874664
119
131.3200
08:27:25
BATE
254078874665
119
131.3200
08:27:25
BATE
254078874666
119
131.3200
08:27:25
BATE
254078874667
119
131.3200
08:27:25
BATE
254078874668
119
131.3200
08:27:25
BATE
254078874669
12
131.3200
08:27:25
BATE
254078874670
36
131.3200
08:27:25
CHIX
3075188783839
231
131.3200
08:27:25
CHIX
3075188783840
95
131.3200
08:27:25
CHIX
3075188783841
119
131.3200
08:27:25
BATE
254078874671
119
131.3200
08:27:25
BATE
254078874672
119
131.3200
08:27:25
BATE
254078874673
99
131.3200
08:27:25
BATE
254078874674
119
131.3200
08:27:25
BATE
254078874675
231
131.3200
08:27:25
CHIX
3075188783842
231
131.3200
08:27:25
CHIX
3075188783843
119
131.3200
08:27:25
BATE
254078874676
231
131.3200
08:27:25
CHIX
3075188783844
231
131.3200
08:27:25
CHIX
3075188783845
119
131.3200
08:27:25
BATE
254078874677
231
131.3200
08:27:25
CHIX
3075188783846
231
131.3200
08:27:25
CHIX
3075188783847
4,350
131.3200
08:27:25
BATE
254078874678
2,993
131.3200
08:27:25
BATE
254078874679
4
131.3200
08:27:25
XLON
E06MYudIXeSb
3,425
131.3000
08:29:00
XLON
E06MYudIXgiT
8,916
131.3000
08:29:00
XLON
E06MYudIXgia
5,890
131.3000
08:29:00
XLON
E06MYudIXgiY
5,047
131.2800
08:30:18
XLON
E06MYudIXiaI
5,047
131.2800
08:30:18
XLON
E06MYudIXiaO
192
131.2800
08:30:18
XLON
E06MYudIXiaQ
258
131.2800
08:30:18
XLON
E06MYudIXiab
3,853
131.2400
08:30:49
XLON
E06MYudIXiyR
1,111
131.2400
08:30:49
XLON
E06MYudIXiyT
5,052
131.2600
08:31:35
XLON
E06MYudIXkNs
856
131.2400
08:31:35
XLON
E06MYudIXkOE
3,188
131.2400
08:31:35
XLON
E06MYudIXkOK
856
131.2400
08:31:35
XLON
E06MYudIXkOM
709
131.3800
08:33:16
CHIX
3075188784690
3,999
131.3800
08:33:16
XLON
E06MYudIXn91
709
131.3800
08:33:16
CHIX
3075188784693
709
131.3800
08:33:16
CHIX
3075188784694
94
131.3800
08:33:16
CHIX
3075188784695
88
131.5000
08:33:43
CHIX
3075188784809
69
131.5000
08:33:43
BATE
254078875373
24
131.5000
08:33:43
XLON
E06MYudIXoEQ
3,976
131.5000
08:33:43
XLON
E06MYudIXoES
4,000
131.5000
08:33:43
XLON
E06MYudIXoEW
332
131.5000
08:33:43
XLON
E06MYudIXoEY
4,157
131.5000
08:33:43
XLON
E06MYudIXoEx
4,157
131.5000
08:33:43
XLON
E06MYudIXoF1
4,157
131.5000
08:33:43
XLON
E06MYudIXoF8
1,066
131.5000
08:33:43
XLON
E06MYudIXoFF
4,967
131.5600
08:34:43
XLON
E06MYudIXqMS
1,200
131.5600
08:34:43
XLON
E06MYudIXqMU
4,967
131.5600
08:34:43
XLON
E06MYudIXqMb
398
131.5600
08:34:43
XLON
E06MYudIXqMd
4,556
131.5400
08:35:42
XLON
E06MYudIXrfb
4,556
131.5400
08:35:42
XLON
E06MYudIXrff
2,573
131.5400
08:35:42
XLON
E06MYudIXrfl
1,062
131.6200
08:37:18
BATE
254078875824
7,610
131.6200
08:37:18
XLON
E06MYudIXuI9
185
131.6200
08:37:18
XLON
E06MYudIXuIB
2,052
131.6200
08:37:18
CHIX
3075188785444
4,438
131.6200
08:39:12
XLON
E06MYudIXx5a
4,000
131.6200
08:39:12
XLON
E06MYudIXx5Y
13,680
131.6200
08:39:12
XLON
E06MYudIXx5r
4,136
131.6600
08:40:13
XLON
E06MYudIXyK6
4,136
131.6600
08:40:13
XLON
E06MYudIXyKA
100
131.6600
08:40:13
XLON
E06MYudIXyKC
563
131.6600
08:40:13
XLON
E06MYudIXyKJ
3,456
131.8000
08:41:03
XLON
E06MYudIXzWr
5,287
131.8000
08:41:03
XLON
E06MYudIXzX0
2,400
131.7800
08:41:03
CHIX
3075188786066
1,974
131.7800
08:41:03
CHIX
3075188786068
2,010
131.7800
08:41:05
CHIX
3075188786081
4,055
131.7400
08:42:25
XLON
E06MYudIY0l1
4,055
131.7400
08:42:25
BATE
254078876351
4,055
131.7400
08:42:25
BATE
254078876352
238
131.7400
08:42:25
BATE
254078876353
1,157
131.7400
08:42:26
BATE
254078876354
1,063
131.6600
08:43:29
BATE
254078876422
5,000
131.6600
08:43:29
XLON
E06MYudIY1vV
2,052
131.6600
08:43:29
CHIX
3075188786419
2,798
131.6600
08:43:29
XLON
E06MYudIY1vc
9,346
131.6800
08:44:43
XLON
E06MYudIY3bF
4,458
131.6800
08:45:31
XLON
E06MYudIY4hV
4,458
131.6800
08:45:31
XLON
E06MYudIY4hZ
581
131.6800
08:45:31
XLON
E06MYudIY4hd
2,321
131.6200
08:46:16
XLON
E06MYudIY5cH
1,503
131.6200
08:46:16
XLON
E06MYudIY5cJ
1,583
131.6200
08:46:16
XLON
E06MYudIY5cL
3,086
131.6200
08:46:16
XLON
E06MYudIY5cS
1,583
131.6200
08:46:16
XLON
E06MYudIY5cU
280
131.6200
08:46:16
XLON
E06MYudIY5ca
738
131.6200
08:46:16
XLON
E06MYudIY5cY
7,154
131.6000
08:48:05
XLON
E06MYudIY9GX
1,173
131.6000
08:48:05
CHIX
3075188787118
975
131.6000
08:48:05
BATE
254078876886
709
131.6000
08:48:05
CHIX
3075188787119
5,089
131.5600
08:48:40
XLON
E06MYudIYAMK
5,806
131.5600
08:48:40
XLON
E06MYudIYAMO
4,980
131.6800
08:51:01
XLON
E06MYudIYD3I
4,980
131.6800
08:51:01
XLON
E06MYudIYD3M
2,456
131.6800
08:51:01
XLON
E06MYudIYD3O
4,980
131.6800
08:51:01
XLON
E06MYudIYD3T
1,103
131.6800
08:51:01
XLON
E06MYudIYD3V
656
131.6800
08:51:17
CHIX
3075188787510
1,215
131.6800
08:51:17
CHIX
3075188787511
969
131.6800
08:51:17
BATE
254078877131
7,112
131.6800
08:51:17
XLON
E06MYudIYDRH
7,175
131.6600
08:52:13
XLON
E06MYudIYEfU
517
131.7000
08:53:33
XLON
E06MYudIYGe3
784
131.7000
08:53:33
XLON
E06MYudIYGe5
784
131.7000
08:53:33
XLON
E06MYudIYGe7
784
131.7000
08:53:33
XLON
E06MYudIYGe9
784
131.7000
08:53:33
XLON
E06MYudIYGeB
774
131.7000
08:53:33
XLON
E06MYudIYGeD
418
131.7000
08:53:46
XLON
E06MYudIYGpS
4,126
131.7000
08:53:46
XLON
E06MYudIYGpU
8,455
131.6800
08:53:46
XLON
E06MYudIYGqx
8,820
131.8200
08:56:47
XLON
E06MYudIYLHb
8,520
131.8200
08:56:47
XLON
E06MYudIYLHd
717
131.8200
08:56:47
XLON
E06MYudIYLHl
7,790
131.8600
08:57:24
XLON
E06MYudIYMU5
500
131.8800
08:58:01
XLON
E06MYudIYN0s
4,077
131.8800
08:58:18
XLON
E06MYudIYNDo
4,577
131.8800
08:58:18
XLON
E06MYudIYNE1
486
131.8800
08:58:18
XLON
E06MYudIYNE6
673
131.8800
08:59:13
XLON
E06MYudIYOUY
7,299
131.8800
08:59:13
XLON
E06MYudIYOUa
446
131.8600
08:59:20
BATE
254078877903
99
131.8600
08:59:20
BATE
254078877904
501
131.8600
08:59:21
BATE
254078877905
1,278
131.8800
09:00:01
XLON
E06MYudIYPlu
1,000
131.8800
09:00:01
XLON
E06MYudIYPm4
1,000
131.8800
09:00:03
XLON
E06MYudIYPw0
3,530
131.8800
09:00:03
XLON
E06MYudIYPwr
800
131.8600
09:00:04
BATE
254078877982
885
131.8600
09:00:04
BATE
254078877983
587
131.8400
09:00:07
BATE
254078877991
859
131.8400
09:00:07
BATE
254078877992
370
131.9600
09:02:51
XLON
E06MYudIYTyk
374
131.9600
09:02:51
XLON
E06MYudIYTym
374
131.9600
09:02:51
XLON
E06MYudIYTyo
374
131.9600
09:02:51
XLON
E06MYudIYTyq
374
131.9600
09:02:51
XLON
E06MYudIYTyt
374
131.9600
09:02:51
XLON
E06MYudIYTyv
374
131.9600
09:02:51
XLON
E06MYudIYTyx
374
131.9600
09:02:51
XLON
E06MYudIYTyz
374
131.9600
09:02:51
XLON
E06MYudIYTz1
374
131.9600
09:02:51
XLON
E06MYudIYTz6
374
131.9600
09:02:51
XLON
E06MYudIYTz8
374
131.9600
09:02:51
XLON
E06MYudIYTzA
374
131.9600
09:02:51
XLON
E06MYudIYTzC
374
131.9600
09:02:51
XLON
E06MYudIYTzE
374
131.9600
09:02:51
XLON
E06MYudIYTzG
374
131.9600
09:02:51
XLON
E06MYudIYTzI
374
131.9600
09:02:51
XLON
E06MYudIYTzK
374
131.9600
09:02:51
XLON
E06MYudIYTzM
374
131.9600
09:02:51
XLON
E06MYudIYTzO
374
131.9600
09:02:51
XLON
E06MYudIYTzQ
374
131.9600
09:02:51
XLON
E06MYudIYTzS
374
131.9600
09:02:51
XLON
E06MYudIYTzU
374
131.9600
09:02:51
XLON
E06MYudIYTzZ
374
131.9600
09:02:51
XLON
E06MYudIYTzb
18
131.9600
09:02:51
BATE
254078878204
374
131.9600
09:02:51
XLON
E06MYudIYTzd
374
131.9600
09:02:51
XLON
E06MYudIYTzg
374
131.9600
09:02:51
XLON
E06MYudIYTzi
56
131.9600
09:02:51
XLON
E06MYudIYTzk
63
131.9600
09:02:51
XLON
E06MYudIYTzs
374
131.9600
09:02:51
XLON
E06MYudIYTzu
374
131.9600
09:02:51
XLON
E06MYudIYTzx
3,225
131.9600
09:02:51
XLON
E06MYudIYU00
3,225
131.9600
09:02:51
XLON
E06MYudIYU0B
1,879
131.9600
09:02:51
XLON
E06MYudIYU0D
2,832
131.9600
09:02:51
XLON
E06MYudIYU0F
6,435
132.1800
09:03:55
XLON
E06MYudIYViA
7,810
132.1600
09:03:56
XLON
E06MYudIYVk1
8,118
132.1200
09:04:41
XLON
E06MYudIYWoO
7,697
131.8800
09:06:05
XLON
E06MYudIYYgS
7,907
131.8800
09:06:22
XLON
E06MYudIYZPn
7,808
131.7000
09:07:21
XLON
E06MYudIYb66
7,740
131.6000
09:09:00
XLON
E06MYudIYdUt
7,041
131.5600
09:09:39
CHIX
3075188790046
317
131.6400
09:10:19
XLON
E06MYudIYfVl
5,451
131.6400
09:10:19
XLON
E06MYudIYfVn
467
131.6800
09:10:42
XLON
E06MYudIYg3A
5,170
131.6800
09:10:42
XLON
E06MYudIYg3C
1,495
131.5600
09:11:28
CHIX
3075188790403
5,461
131.5600
09:11:28
CHIX
3075188790405
670
131.6800
09:13:09
XLON
E06MYudIYkSC
774
131.6800
09:13:10
BATE
254078879304
306
131.7200
09:14:11
XLON
E06MYudIYmBS
2,476
131.7200
09:14:11
XLON
E06MYudIYmBW
3,676
131.7200
09:14:11
XLON
E06MYudIYmBa
2,360
131.7200
09:14:11
XLON
E06MYudIYmBY
2,277
131.7200
09:14:11
XLON
E06MYudIYmBf
2,865
131.7200
09:14:11
XLON
E06MYudIYmBh
4,457
131.7200
09:14:11
XLON
E06MYudIYmBj
6,806
131.7400
09:14:59
XLON
E06MYudIYnQM
6,339
131.6800
09:15:58
XLON
E06MYudIYonb
6,494
131.6600
09:16:02
XLON
E06MYudIYotc
383
131.6800
09:16:58
XLON
E06MYudIYqCU
6,522
131.6800
09:16:58
XLON
E06MYudIYqCW
6,722
131.6800
09:17:53
XLON
E06MYudIYrjp
3,151
131.6400
09:18:53
XLON
E06MYudIYtI6
3,597
131.6400
09:18:53
XLON
E06MYudIYtIA
6,252
131.6400
09:19:52
XLON
E06MYudIYuRa
6,578
131.6000
09:20:05
CHIX
3075188791648
6,114
131.5000
09:21:24
XLON
E06MYudIYwVR
1,215
131.5400
09:22:20
CHIX
3075188791926
5,000
131.6400
09:24:22
XLON
E06MYudIZ0Yb
4,000
131.6400
09:24:22
XLON
E06MYudIZ0YX
5
131.6400
09:24:22
BATE
254078880441
200
131.8000
09:24:58
BATE
254078880493
200
131.8000
09:24:58
BATE
254078880497
200
131.8000
09:24:58
BATE
254078880498
200
131.8000
09:24:58
BATE
254078880499
200
131.8000
09:24:58
BATE
254078880500
200
131.8000
09:24:58
BATE
254078880501
200
131.8000
09:24:58
BATE
254078880502
200
131.8000
09:24:58
BATE
254078880503
200
131.8000
09:24:58
BATE
254078880504
200
131.8000
09:24:58
BATE
254078880505
387
131.8000
09:24:58
CHIX
3075188792274
4,000
131.8000
09:24:58
XLON
E06MYudIZ1RJ
17
131.8000
09:24:58
XLON
E06MYudIZ1Rb
4,000
131.8000
09:24:58
XLON
E06MYudIZ1RX
387
131.8000
09:24:58
CHIX
3075188792276
305
131.8000
09:24:58
XLON
E06MYudIZ1Rz
4,587
131.8000
09:24:58
XLON
E06MYudIZ1SK
748
131.8000
09:24:58
XLON
E06MYudIZ1SU
875
131.8000
09:24:58
XLON
E06MYudIZ1Sy
5,099
131.8000
09:25:42
XLON
E06MYudIZ2aS
5,099
131.8000
09:25:42
XLON
E06MYudIZ2ad
1,314
131.8000
09:25:42
XLON
E06MYudIZ2ah
4,000
131.8000
09:27:57
XLON
E06MYudIZ5Wy
336
131.8000
09:27:57
BATE
254078880708
2,800
131.8000
09:27:57
XLON
E06MYudIZ5XC
651
131.8000
09:27:57
CHIX
3075188792585
1,158
131.8000
09:27:57
XLON
E06MYudIZ5XK
856
131.8000
09:27:57
XLON
E06MYudIZ5YA
4,900
131.8200
09:29:17
XLON
E06MYudIZ7Mz
4,900
131.8200
09:29:17
XLON
E06MYudIZ7N7
1,225
131.8200
09:29:17
XLON
E06MYudIZ7N9
389
131.8200
09:29:17
XLON
E06MYudIZ7Nn
373
131.8200
09:29:17
XLON
E06MYudIZ7Np
110
131.8200
09:29:18
XLON
E06MYudIZ7O0
197
131.8200
09:29:58
XLON
E06MYudIZ87j
6,067
131.8200
09:29:58
XLON
E06MYudIZ87m
263
131.8000
09:30:01
XLON
E06MYudIZ8Bg
5,257
131.8000
09:30:01
CHIX
3075188792832
2,421
131.8000
09:30:01
CHIX
3075188792833
8,078
131.8400
09:30:49
XLON
E06MYudIZ98D
4,489
131.8000
09:32:16
XLON
E06MYudIZB3Y
4,489
131.8000
09:32:16
XLON
E06MYudIZB3f
447
131.8000
09:32:16
XLON
E06MYudIZB3s
964
131.9600
09:34:04
BATE
254078881291
2,765
131.9600
09:34:10
BATE
254078881309
2,760
131.9600
09:34:10
BATE
254078881310
2,003
131.9600
09:34:10
BATE
254078881311
8
131.9400
09:34:10
XLON
E06MYudIZENd
2,467
131.8800
09:34:30
XLON
E06MYudIZF2k
3,037
131.8800
09:34:31
XLON
E06MYudIZF6o
8,588
131.8600
09:35:00
XLON
E06MYudIZFm6
4,381
131.7800
09:36:00
CHIX
3075188793737
4,381
131.7800
09:36:00
CHIX
3075188793738
212
131.7800
09:36:00
CHIX
3075188793739
877
131.7000
09:36:57
XLON
E06MYudIZIqp
2,370
131.7000
09:36:57
XLON
E06MYudIZIqr
1,487
131.7000
09:36:57
XLON
E06MYudIZIqt
1,905
131.7000
09:36:57
XLON
E06MYudIZIqv
2,915
131.7000
09:36:57
XLON
E06MYudIZIqx
8,948
131.6400
09:39:00
XLON
E06MYudIZNKe
6,400
131.6200
09:39:02
CHIX
3075188794160
2,381
131.6200
09:39:02
CHIX
3075188794161
9,385
131.5400
09:40:45
CHIX
3075188794357
927
131.5200
09:41:21
XLON
E06MYudIZR6C
785
131.5200
09:41:21
XLON
E06MYudIZR6E
6,356
131.5200
09:41:21
XLON
E06MYudIZR6G
5,702
131.5200
09:43:37
CHIX
3075188794857
3,635
131.5200
09:43:37
CHIX
3075188794858
4,284
131.5200
09:44:59
XLON
E06MYudIZVqs
4,284
131.5200
09:44:59
XLON
E06MYudIZVr0
1,176
131.5200
09:44:59
XLON
E06MYudIZVr2
946
131.5200
09:44:59
XLON
E06MYudIZVr6
4,348
131.5000
09:45:00
XLON
E06MYudIZVwG
4,841
131.5000
09:45:00
XLON
E06MYudIZVwI
7,343
131.5000
09:46:23
XLON
E06MYudIZXv2
1,578
131.5000
09:46:23
XLON
E06MYudIZXv6
9,128
131.4400
09:47:10
BATE
254078882723
4,251
131.3400
09:48:20
XLON
E06MYudIZay9
5,376
131.3400
09:48:20
XLON
E06MYudIZayH
2,113
131.3400
09:49:56
XLON
E06MYudIZd9E
7,440
131.3400
09:49:56
XLON
E06MYudIZd9H
8,652
131.3200
09:50:25
XLON
E06MYudIZdur
7,921
131.2400
09:52:21
CHIX
3075188795866
9,527
131.2400
09:53:44
XLON
E06MYudIZibH
9,128
131.2000
09:55:00
CHIX
3075188796284
864
131.2200
09:55:57
BATE
254078883583
8,007
131.2200
09:55:57
BATE
254078883584
8,738
131.2600
09:56:55
XLON
E06MYudIZmXW
8,704
131.3000
09:59:00
XLON
E06MYudIZohg
64
131.2800
09:59:55
XLON
E06MYudIZpzk
3,914
131.2800
09:59:56
XLON
E06MYudIZq0T
4,211
131.2800
09:59:56
XLON
E06MYudIZq4o
3,392
131.2600
09:59:58
CHIX
3075188796862
903
131.2600
09:59:58
CHIX
3075188796863
4,200
131.2600
09:59:58
CHIX
3075188796864
1,367
131.2200
10:01:03
XLON
E06MYudIZrXK
293
131.2200
10:01:03
XLON
E06MYudIZrXM
3,679
131.2200
10:01:03
XLON
E06MYudIZrXO
3,033
131.2200
10:01:03
XLON
E06MYudIZrXQ
1,483
131.1400
10:01:41
XLON
E06MYudIZsh9
6,304
131.1400
10:01:41
XLON
E06MYudIZshB
1,201
131.0000
10:02:38
XLON
E06MYudIZtrM
6,337
131.1200
10:04:39
XLON
E06MYudIZwZU
1,548
131.1200
10:04:39
XLON
E06MYudIZwZW
6,000
131.1000
10:04:47
XLON
E06MYudIZwkf
8,291
131.1000
10:04:47
XLON
E06MYudIZwkh
8,708
131.1200
10:06:07
BATE
254078884551
7,713
131.1800
10:08:57
CHIX
3075188798007
1,918
131.1600
10:08:57
XLON
E06MYudIa20h
786
131.1600
10:08:57
XLON
E06MYudIa20j
1,517
131.1600
10:08:57
XLON
E06MYudIa20l
3,499
131.1600
10:08:57
XLON
E06MYudIa20q
7,799
131.1000
10:10:02
XLON
E06MYudIa3G3
7,514
131.1400
10:11:46
XLON
E06MYudIa5Ck
641
131.1000
10:12:32
XLON
E06MYudIa5xl
6,830
131.1000
10:12:32
XLON
E06MYudIa5xn
641
131.1000
10:12:32
XLON
E06MYudIa5xp
839
131.1000
10:13:54
XLON
E06MYudIa7ge
1,197
131.2200
10:17:15
XLON
E06MYudIaBDo
1,400
131.2200
10:17:15
XLON
E06MYudIaBDq
3,077
131.2200
10:17:41
XLON
E06MYudIaBjw
71
131.2000
10:17:45
BATE
254078885634
140
131.2000
10:17:45
CHIX
3075188798947
140
131.2000
10:17:45
CHIX
3075188798949
140
131.2000
10:17:45
CHIX
3075188798950
140
131.2000
10:17:45
CHIX
3075188798951
140
131.2000
10:17:45
CHIX
3075188798952
140
131.2000
10:17:45
CHIX
3075188798953
140
131.2000
10:17:45
CHIX
3075188798954
140
131.2000
10:17:45
CHIX
3075188798955
140
131.2000
10:17:45
CHIX
3075188798956
140
131.2000
10:17:45
CHIX
3075188798957
140
131.2000
10:17:45
CHIX
3075188798958
140
131.2000
10:17:45
CHIX
3075188798959
140
131.2000
10:17:45
CHIX
3075188798960
140
131.2000
10:17:45
CHIX
3075188798961
140
131.2000
10:17:45
CHIX
3075188798962
140
131.2000
10:17:45
CHIX
3075188798963
140
131.2000
10:17:45
CHIX
3075188798964
140
131.2000
10:17:45
CHIX
3075188798965
140
131.2000
10:17:45
CHIX
3075188798966
140
131.2000
10:17:45
CHIX
3075188798967
140
131.2000
10:17:45
CHIX
3075188798968
27
131.2000
10:17:45
CHIX
3075188798969
71
131.2000
10:17:45
BATE
254078885636
71
131.2000
10:17:45
BATE
254078885637
71
131.2000
10:17:45
BATE
254078885638
71
131.2000
10:17:45
BATE
254078885639
71
131.2000
10:17:45
BATE
254078885640
71
131.2000
10:17:45
BATE
254078885641
71
131.2000
10:17:45
BATE
254078885642
71
131.2000
10:17:45
BATE
254078885643
71
131.2000
10:17:45
BATE
254078885644
71
131.2000
10:17:45
BATE
254078885645
71
131.2000
10:17:45
BATE
254078885646
71
131.2000
10:17:45
BATE
254078885647
71
131.2000
10:17:45
BATE
254078885648
71
131.2000
10:17:45
BATE
254078885649
71
131.2000
10:17:45
BATE
254078885650
71
131.2000
10:17:45
BATE
254078885651
36
131.2000
10:17:45
BATE
254078885652
4,000
131.2000
10:17:45
XLON
E06MYudIaBmN
4,000
131.2000
10:17:45
XLON
E06MYudIaBmR
71
131.2000
10:17:45
XLON
E06MYudIaBmT
4,000
131.2000
10:17:45
XLON
E06MYudIaBmX
71
131.2000
10:17:45
XLON
E06MYudIaBmZ
71
131.2000
10:17:45
BATE
254078885653
71
131.2000
10:17:45
BATE
254078885654
71
131.2000
10:17:45
BATE
254078885655
71
131.2000
10:17:45
BATE
254078885656
71
131.2000
10:17:45
BATE
254078885657
71
131.2000
10:17:45
BATE
254078885658
71
131.2000
10:17:45
BATE
254078885659
71
131.2000
10:17:45
BATE
254078885660
71
131.2000
10:17:45
BATE
254078885661
71
131.2000
10:17:45
BATE
254078885662
71
131.2000
10:17:45
BATE
254078885663
71
131.2000
10:17:45
BATE
254078885664
71
131.2000
10:17:45
BATE
254078885665
71
131.2000
10:17:45
BATE
254078885666
71
131.2000
10:17:45
BATE
254078885667
71
131.2000
10:17:45
BATE
254078885668
36
131.2000
10:17:45
BATE
254078885669
2,756
131.2000
10:17:45
XLON
E06MYudIaBmd
140
131.2000
10:17:45
CHIX
3075188798970
140
131.2000
10:17:45
CHIX
3075188798971
140
131.2000
10:17:45
CHIX
3075188798972
140
131.2000
10:17:45
CHIX
3075188798973
140
131.2000
10:17:45
CHIX
3075188798974
140
131.2000
10:17:45
CHIX
3075188798975
140
131.2000
10:17:45
CHIX
3075188798976
140
131.2000
10:17:45
CHIX
3075188798977
140
131.2000
10:17:45
CHIX
3075188798978
140
131.2000
10:17:45
CHIX
3075188798979
140
131.2000
10:17:45
CHIX
3075188798980
140
131.2000
10:17:45
CHIX
3075188798981
140
131.2000
10:17:45
CHIX
3075188798982
140
131.2000
10:17:45
CHIX
3075188798983
140
131.2000
10:17:45
CHIX
3075188798984
140
131.2000
10:17:45
CHIX
3075188798985
140
131.2000
10:17:45
CHIX
3075188798986
140
131.2000
10:17:45
CHIX
3075188798987
140
131.2000
10:17:45
CHIX
3075188798988
140
131.2000
10:17:45
CHIX
3075188798989
27
131.2000
10:17:45
CHIX
3075188798990
71
131.2000
10:17:45
BATE
254078885670
71
131.2000
10:17:45
BATE
254078885671
71
131.2000
10:17:45
BATE
254078885672
71
131.2000
10:17:45
BATE
254078885673
71
131.2000
10:17:45
BATE
254078885674
71
131.2000
10:17:45
BATE
254078885675
71
131.2000
10:17:45
BATE
254078885676
32
131.2000
10:17:45
BATE
254078885677
71
131.2000
10:17:45
BATE
254078885678
71
131.2000
10:17:45
BATE
254078885679
71
131.2000
10:17:45
BATE
254078885680
71
131.2000
10:17:45
BATE
254078885681
71
131.2000
10:17:45
BATE
254078885682
71
131.2000
10:17:45
BATE
254078885683
71
131.2000
10:17:45
BATE
254078885684
71
131.2000
10:17:45
BATE
254078885685
71
131.2000
10:17:45
BATE
254078885686
71
131.2000
10:17:45
BATE
254078885687
71
131.2000
10:17:45
BATE
254078885688
71
131.2000
10:17:45
BATE
254078885689
71
131.2000
10:17:45
BATE
254078885690
71
131.2000
10:17:45
BATE
254078885691
71
131.2000
10:17:45
BATE
254078885692
71
131.2000
10:17:45
BATE
254078885693
36
131.2000
10:17:45
BATE
254078885694
140
131.2000
10:17:45
CHIX
3075188798991
140
131.2000
10:17:45
CHIX
3075188798992
140
131.2000
10:17:45
CHIX
3075188798993
140
131.2000
10:17:45
CHIX
3075188798994
140
131.2000
10:17:45
CHIX
3075188798995
140
131.2000
10:17:45
CHIX
3075188798996
140
131.2000
10:17:45
CHIX
3075188798997
88
131.2000
10:17:45
CHIX
3075188798998
71
131.2000
10:17:45
BATE
254078885695
71
131.2000
10:17:45
BATE
254078885697
25
131.2000
10:17:45
BATE
254078885698
2,579
131.2000
10:17:45
XLON
E06MYudIaBmw
4,457
131.1800
10:17:45
XLON
E06MYudIaBn9
2,959
131.1800
10:17:45
XLON
E06MYudIaBnv
3,133
131.0600
10:20:03
XLON
E06MYudIaEXL
9,238
131.1000
10:23:26
XLON
E06MYudIaJCM
4,000
131.1000
10:23:26
XLON
E06MYudIaJCO
213
131.1000
10:23:26
XLON
E06MYudIaJCQ
4,000
131.1000
10:23:26
XLON
E06MYudIaJCU
43
131.1000
10:23:26
XLON
E06MYudIaJCW
567
131.1000
10:23:26
CHIX
3075188799739
567
131.1000
10:23:26
CHIX
3075188799740
416
131.1000
10:23:26
CHIX
3075188799741
293
131.1000
10:23:26
BATE
254078886262
567
131.1000
10:23:26
CHIX
3075188799742
567
131.1000
10:23:26
CHIX
3075188799743
567
131.1000
10:23:26
CHIX
3075188799744
567
131.1000
10:23:26
CHIX
3075188799745
567
131.1000
10:23:26
CHIX
3075188799746
567
131.1000
10:23:26
CHIX
3075188799747
567
131.1000
10:23:26
CHIX
3075188799748
567
131.1000
10:23:26
CHIX
3075188799749
567
131.1000
10:23:26
CHIX
3075188799750
215
131.1000
10:23:26
CHIX
3075188799751
323
131.2400
10:26:09
BATE
254078886496
625
131.2400
10:26:09
CHIX
3075188799987
4,000
131.2400
10:26:09
XLON
E06MYudIaMYj
4,000
131.2400
10:26:09
XLON
E06MYudIaMYt
337
131.2400
10:26:09
XLON
E06MYudIaMYv
1,111
131.3000
10:26:49
BATE
254078886528
5,433
131.3000
10:26:58
BATE
254078886536
224
131.2800
10:26:58
BATE
254078886541
160
131.2800
10:26:58
BATE
254078886542
228
131.3000
10:27:47
BATE
254078886633
442
131.3000
10:27:47
CHIX
3075188800174
4,000
131.3000
10:27:47
XLON
E06MYudIaOcN
3,809
131.3000
10:27:47
XLON
E06MYudIaOce
3,000
131.3000
10:27:47
XLON
E06MYudIaOcq
1,670
131.3000
10:27:47
XLON
E06MYudIaOcu
1,522
131.2400
10:28:23
XLON
E06MYudIaPPD
3,546
131.2400
10:28:23
XLON
E06MYudIaPPF
3,546
131.2400
10:28:23
XLON
E06MYudIaPPK
1,392
131.2400
10:28:23
XLON
E06MYudIaPPf
130
131.2400
10:28:23
XLON
E06MYudIaPPh
1,392
131.2400
10:28:23
XLON
E06MYudIaPPj
852
131.2400
10:28:23
XLON
E06MYudIaPPo
4,701
131.1800
10:28:53
XLON
E06MYudIaPtu
1,915
131.1800
10:28:53
XLON
E06MYudIaPtw
4,701
131.1800
10:28:53
XLON
E06MYudIaPu0
1,348
131.1800
10:28:53
XLON
E06MYudIaPu2
5,094
131.2000
10:34:11
XLON
E06MYudIaUsR
5,094
131.2000
10:34:11
XLON
E06MYudIaUsV
146
131.2000
10:34:11
XLON
E06MYudIaUsX
581
131.2000
10:34:11
XLON
E06MYudIaUsf
1,634
131.1800
10:34:11
XLON
E06MYudIaUtC
2,737
131.1800
10:34:11
XLON
E06MYudIaUtE
19
131.1800
10:34:11
XLON
E06MYudIaUtG
4,812
131.1800
10:34:11
XLON
E06MYudIaUtI
43
131.1800
10:34:12
XLON
E06MYudIaUv5
32
131.1800
10:34:12
XLON
E06MYudIaUv8
96
131.1800
10:34:12
XLON
E06MYudIaUvC
158
131.1800
10:34:12
XLON
E06MYudIaUvE
281
131.1800
10:34:12
XLON
E06MYudIaUvG
3,656
131.1800
10:36:11
XLON
E06MYudIaXQ6
4,003
131.1800
10:36:33
XLON
E06MYudIaXzx
2,961
131.1600
10:36:33
CHIX
3075188801209
977
131.1600
10:36:33
CHIX
3075188801210
2,866
131.1600
10:36:33
XLON
E06MYudIaY0s
169
131.1600
10:36:33
CHIX
3075188801211
2,352
131.1600
10:36:38
XLON
E06MYudIaY8j
4,178
131.1600
10:36:38
CHIX
3075188801216
5,218
131.1600
10:36:38
XLON
E06MYudIaY8u
1,131
131.1000
10:39:24
BATE
254078887685
1,402
131.0800
10:39:59
XLON
E06MYudIabwY
3,178
131.0800
10:39:59
XLON
E06MYudIabwd
4,164
131.1000
10:41:19
XLON
E06MYudIadG8
4,164
131.1000
10:41:19
XLON
E06MYudIadGI
2,177
131.1000
10:41:19
XLON
E06MYudIadGK
9,759
131.0800
10:42:55
XLON
E06MYudIaeRr
2,977
131.2000
10:44:29
XLON
E06MYudIafzR
10,855
131.2000
10:44:29
XLON
E06MYudIafzT
3,640
131.2000
10:44:29
CHIX
3075188802028
1,886
131.2000
10:44:29
BATE
254078888113
958
131.1800
10:44:31
XLON
E06MYudIag2z
6,864
131.1800
10:44:31
XLON
E06MYudIag35
4,101
131.1800
10:44:31
XLON
E06MYudIag3J
32
131.1400
10:48:35
CHIX
3075188802434
38
131.1400
10:48:35
BATE
254078888492
602
131.1400
10:48:35
CHIX
3075188802435
1,016
131.1400
10:48:35
BATE
254078888493
1,400
131.1400
10:48:35
CHIX
3075188802436
7,732
131.1400
10:48:35
XLON
E06MYudIak2o
919
131.1200
10:48:38
XLON
E06MYudIak7s
2,084
131.1200
10:48:40
XLON
E06MYudIak9w
297
131.1200
10:49:55
BATE
254078888590
2,212
131.1200
10:49:55
BATE
254078888591
147
131.1200
10:49:55
BATE
254078888592
2,615
131.1200
10:49:55
BATE
254078888593
2,411
131.1200
10:49:55
BATE
254078888594
4,464
131.1000
10:49:56
XLON
E06MYudIalWk
4,464
131.1000
10:49:56
XLON
E06MYudIalWq
2,099
131.1000
10:49:56
XLON
E06MYudIalWs
1,095
131.1200
10:54:03
BATE
254078888922
681
131.1200
10:54:03
CHIX
3075188802989
1,432
131.1200
10:54:27
CHIX
3075188803028
8,032
131.1200
10:54:27
XLON
E06MYudIapsj
8,407
131.1000
10:55:20
XLON
E06MYudIaqnU
2,212
131.1000
10:55:20
CHIX
3075188803094
1,146
131.1000
10:55:20
BATE
254078889053
1,498
131.1000
10:56:45
XLON
E06MYudIasP2
6,546
131.1000
10:56:45
XLON
E06MYudIasPF
2,117
131.1000
10:56:45
CHIX
3075188803270
1,096
131.1000
10:56:45
BATE
254078889172
4,514
131.1000
10:56:58
XLON
E06MYudIasu3
4,002
131.2400
11:01:49
XLON
E06MYudIay2Z
498
131.2200
11:01:56
CHIX
3075188803908
257
131.2200
11:01:56
BATE
254078889665
257
131.2200
11:01:56
BATE
254078889667
257
131.2200
11:01:56
BATE
254078889668
257
131.2200
11:01:56
BATE
254078889669
257
131.2200
11:01:56
BATE
254078889670
257
131.2200
11:01:56
BATE
254078889671
257
131.2200
11:01:56
BATE
254078889672
257
131.2200
11:01:56
BATE
254078889673
257
131.2200
11:01:56
BATE
254078889674
257
131.2200
11:01:56
BATE
254078889675
257
131.2200
11:01:56
BATE
254078889676
257
131.2200
11:01:56
BATE
254078889677
257
131.2200
11:01:56
BATE
254078889678
257
131.2200
11:01:56
BATE
254078889679
62
131.2200
11:01:56
BATE
254078889680
498
131.2200
11:01:56
CHIX
3075188803911
498
131.2200
11:01:56
CHIX
3075188803912
498
131.2200
11:01:56
CHIX
3075188803913
498
131.2200
11:01:56
CHIX
3075188803914
498
131.2200
11:01:56
CHIX
3075188803915
498
131.2200
11:01:56
CHIX
3075188803916
498
131.2200
11:01:56
CHIX
3075188803917
498
131.2200
11:01:56
CHIX
3075188803918
498
131.2200
11:01:56
CHIX
3075188803919
498
131.2200
11:01:56
CHIX
3075188803920
498
131.2200
11:01:56
CHIX
3075188803921
498
131.2200
11:01:56
CHIX
3075188803922
387
131.2200
11:01:56
CHIX
3075188803923
4,000
131.2200
11:01:56
XLON
E06MYudIay7A
3,943
131.2200
11:01:56
XLON
E06MYudIay7J
257
131.2200
11:01:56
BATE
254078889681
257
131.2200
11:01:56
BATE
254078889682
257
131.2200
11:01:56
BATE
254078889683
257
131.2200
11:01:56
BATE
254078889684
257
131.2200
11:01:56
BATE
254078889685
257
131.2200
11:01:56
BATE
254078889686
257
131.2200
11:01:56
BATE
254078889687
257
131.2200
11:01:56
BATE
254078889688
257
131.2200
11:01:56
BATE
254078889689
257
131.2200
11:01:56
BATE
254078889690
257
131.2200
11:01:56
BATE
254078889691
257
131.2200
11:01:56
BATE
254078889692
117
131.2200
11:01:56
BATE
254078889693
1,502
131.2000
11:02:51
BATE
254078889780
2,899
131.2000
11:02:51
CHIX
3075188804036
11,017
131.2000
11:02:51
XLON
E06MYudIaz5Z
219
131.1800
11:02:51
BATE
254078889782
426
131.1800
11:02:51
CHIX
3075188804038
4,000
131.1800
11:02:51
XLON
E06MYudIaz68
1,769
131.1800
11:02:51
XLON
E06MYudIaz6A
2,523
131.1800
11:02:51
XLON
E06MYudIaz6I
4,645
131.1800
11:02:51
CHIX
3075188804039
1,792
131.1800
11:02:51
CHIX
3075188804040
5,261
131.1200
11:04:51
XLON
E06MYudIb13j
7,539
131.1200
11:04:51
XLON
E06MYudIb13l
5,109
131.3800
11:10:53
XLON
E06MYudIb7Kx
5,109
131.3800
11:10:53
XLON
E06MYudIb7L3
3,196
131.3800
11:10:53
XLON
E06MYudIb7L5
5,305
131.3600
11:10:53
XLON
E06MYudIb7Lo
2,153
131.3600
11:10:53
XLON
E06MYudIb7Lq
2,887
131.3600
11:10:53
XLON
E06MYudIb7Lu
2,887
131.3600
11:10:53
XLON
E06MYudIb7Lz
2,418
131.3600
11:10:53
XLON
E06MYudIb7M1
5,040
131.3600
11:10:53
XLON
E06MYudIb7M3
1,695
131.3600
11:10:53
XLON
E06MYudIb7M5
3,212
131.3600
11:10:53
XLON
E06MYudIb7M7
4,495
131.3200
11:11:51
XLON
E06MYudIb8Xq
4,495
131.3200
11:11:51
XLON
E06MYudIb8Xv
4,573
131.3200
11:11:51
XLON
E06MYudIb8Xx
4,000
131.2200
11:13:58
XLON
E06MYudIbAbQ
4,000
131.2200
11:13:58
XLON
E06MYudIbAbu
441
131.2200
11:13:58
BATE
254078890723
5,294
131.2200
11:13:58
XLON
E06MYudIbAc9
1,611
131.2200
11:13:58
XLON
E06MYudIbAcL
9,026
131.1800
11:19:06
XLON
E06MYudIbGwZ
1,230
131.1800
11:19:06
BATE
254078891175
2,375
131.1800
11:19:06
CHIX
3075188805881
661
131.1600
11:19:15
XLON
E06MYudIbH9H
3,007
131.1600
11:19:15
XLON
E06MYudIbH9K
339
131.1600
11:19:15
XLON
E06MYudIbH9N
1,642
131.1600
11:19:15
XLON
E06MYudIbH9P
3,820
131.1600
11:19:15
XLON
E06MYudIbH9R
2,491
131.1600
11:19:15
CHIX
3075188805899
972
131.1600
11:19:15
BATE
254078891189
319
131.1600
11:19:15
BATE
254078891190
2,297
131.2400
11:24:46
XLON
E06MYudIbNIu
1,280
131.2400
11:24:46
XLON
E06MYudIbNIw
83
131.2400
11:24:46
XLON
E06MYudIbNIy
2,294
131.2000
11:25:00
CHIX
3075188806422
1,189
131.2000
11:25:00
BATE
254078891612
8,721
131.2000
11:25:00
XLON
E06MYudIbNQs
2,010
131.1800
11:25:00
XLON
E06MYudIbNRi
2,711
131.1800
11:25:00
XLON
E06MYudIbNRk
7,544
131.1800
11:25:00
XLON
E06MYudIbNRm
4,928
131.1200
11:26:04
XLON
E06MYudIbOHS
620
131.1200
11:26:04
XLON
E06MYudIbOHU
4,464
131.1200
11:26:04
XLON
E06MYudIbOHW
5,548
131.1200
11:26:04
XLON
E06MYudIbOHt
4,464
131.1200
11:26:04
XLON
E06MYudIbOHv
275
131.1200
11:26:04
XLON
E06MYudIbOHz
323
131.1200
11:26:04
XLON
E06MYudIbOI1
2,080
131.1200
11:26:04
XLON
E06MYudIbOID
1,763
131.1200
11:26:04
BATE
254078891748
2,398
131.1000
11:30:56
XLON
E06MYudIbSbD
1,363
131.1200
11:32:49
CHIX
3075188807147
706
131.1200
11:32:49
BATE
254078892201
1,363
131.1200
11:32:58
CHIX
3075188807188
706
131.1200
11:32:58
BATE
254078892231
1,363
131.1200
11:32:58
CHIX
3075188807190
5,179
131.1200
11:32:58
XLON
E06MYudIbUdd
1,961
131.1200
11:32:58
XLON
E06MYudIbUdw
385
131.1200
11:32:58
CHIX
3075188807191
199
131.1200
11:32:58
BATE
254078892234
2,153
131.1200
11:32:58
XLON
E06MYudIbUe0
978
131.1200
11:32:58
CHIX
3075188807192
1,363
131.1200
11:32:58
CHIX
3075188807195
2,400
131.1200
11:32:58
XLON
E06MYudIbUe8
1,891
131.1200
11:32:58
XLON
E06MYudIbUeA
508
131.1200
11:32:58
XLON
E06MYudIbUeC
507
131.1200
11:32:58
XLON
E06MYudIbUeh
9,092
131.1400
11:35:00
XLON
E06MYudIbWc4
2,393
131.1400
11:35:00
CHIX
3075188807402
1,239
131.1400
11:35:00
BATE
254078892375
5,203
131.1200
11:35:00
XLON
E06MYudIbWcr
7,521
131.1200
11:36:53
XLON
E06MYudIbZ3y
586
131.1000
11:36:56
XLON
E06MYudIbZ62
8,543
131.1800
11:39:35
XLON
E06MYudIbbjl
3,413
131.1800
11:39:39
CHIX
3075188807924
5,049
131.1600
11:39:39
XLON
E06MYudIbbmx
4,437
131.1600
11:39:39
XLON
E06MYudIbbmz
79
131.1600
11:39:39
XLON
E06MYudIbbn3
363
131.1600
11:39:39
XLON
E06MYudIbbn5
4,686
131.1600
11:39:39
XLON
E06MYudIbbnB
442
131.1600
11:39:39
XLON
E06MYudIbbnD
1,083
131.1600
11:39:39
XLON
E06MYudIbbnI
2,991
131.1600
11:39:39
XLON
E06MYudIbbnK
799
131.1600
11:39:39
XLON
E06MYudIbbnM
284
131.1600
11:39:39
XLON
E06MYudIbbnO
2,991
131.1600
11:39:39
XLON
E06MYudIbbnS
799
131.1600
11:39:39
XLON
E06MYudIbbnU
644
131.1600
11:39:39
XLON
E06MYudIbbnZ
8,491
131.1600
11:44:30
XLON
E06MYudIbfor
162
131.1600
11:44:30
CHIX
3075188808347
3,230
131.1600
11:44:30
CHIX
3075188808348
4,441
131.1400
11:44:30
XLON
E06MYudIbfqf
2,953
131.1400
11:44:30
XLON
E06MYudIbfqo
1,488
131.1400
11:44:30
XLON
E06MYudIbfqq
3,341
131.1800
11:47:27
CHIX
3075188808596
1,730
131.1800
11:47:27
BATE
254078893304
5,777
131.1800
11:47:27
XLON
E06MYudIbiK7
580
131.1800
11:47:27
XLON
E06MYudIbiKB
6,337
131.1800
11:47:27
XLON
E06MYudIbiKD
3,854
131.2200
11:49:22
XLON
E06MYudIbjyv
1,201
131.2200
11:49:22
XLON
E06MYudIbjyx
3,387
131.2200
11:49:22
XLON
E06MYudIbjz8
1,668
131.2200
11:49:22
XLON
E06MYudIbjzA
966
131.2200
11:49:22
BATE
254078893455
302
131.2200
11:49:22
BATE
254078893456
2,704
131.2200
11:49:23
BATE
254078893464
11,121
131.2000
11:52:18
XLON
E06MYudIbmMl
5,746
131.1800
11:55:25
XLON
E06MYudIbpRz
1,971
131.1800
11:55:51
BATE
254078893879
3,806
131.1800
11:55:51
CHIX
3075188809273
8,714
131.1800
11:55:51
XLON
E06MYudIbpvy
1,513
131.3400
11:58:07
BATE
254078894077
2,920
131.3400
11:58:07
CHIX
3075188809497
2,920
131.3400
11:58:07
CHIX
3075188809498
755
131.3400
11:58:07
CHIX
3075188809499
227
131.3400
11:58:07
CHIX
3075188809500
131
131.3400
11:58:07
CHIX
3075188809501
4,302
131.3400
11:58:07
CHIX
3075188809502
558
131.3400
11:58:07
CHIX
3075188809503
4,590
131.3600
11:59:38
XLON
E06MYudIbtgG
4,574
131.3400
11:59:41
XLON
E06MYudIbtmg
9,000
131.3400
11:59:41
XLON
E06MYudIbtmi
9,201
131.3400
11:59:41
XLON
E06MYudIbtmY
1,254
131.3400
11:59:41
BATE
254078894192
2,422
131.3400
11:59:41
CHIX
3075188809624
1,310
131.3400
11:59:41
XLON
E06MYudIbtn3
3,264
131.3400
11:59:41
XLON
E06MYudIbtn5
3,461
131.3400
11:59:41
XLON
E06MYudIbtnE
4,907
131.3600
12:02:33
XLON
E06MYudIbxRj
2,441
131.3600
12:02:33
XLON
E06MYudIbxRl
4,907
131.3600
12:02:33
XLON
E06MYudIbxRp
299
131.3600
12:02:33
XLON
E06MYudIbxRr
2,594
131.4200
12:07:42
CHIX
3075188810555
1,344
131.4200
12:07:42
BATE
254078894850
9,857
131.4200
12:07:42
XLON
E06MYudIc26V
4,868
131.4000
12:07:42
XLON
E06MYudIc26y
5,188
131.4000
12:07:42
XLON
E06MYudIc270
4,868
131.4000
12:07:42
XLON
E06MYudIc276
5,188
131.4000
12:07:42
XLON
E06MYudIc278
2,037
131.4000
12:07:42
XLON
E06MYudIc27A
1,329
131.4000
12:07:42
XLON
E06MYudIc27C
4,457
131.4200
12:12:04
XLON
E06MYudIc6U8
1
131.4200
12:12:04
XLON
E06MYudIc6UA
3,681
131.4200
12:12:04
XLON
E06MYudIc6UC
3,682
131.4200
12:12:04
XLON
E06MYudIc6UG
436
131.4200
12:12:04
XLON
E06MYudIc6UI
9,072
131.4200
12:15:59
XLON
E06MYudIc9zo
2,387
131.4200
12:15:59
CHIX
3075188811468
1,237
131.4200
12:15:59
BATE
254078895553
4,850
131.4000
12:16:08
XLON
E06MYudIcA6M
4,850
131.4000
12:16:08
XLON
E06MYudIcA6Q
2,195
131.4000
12:16:08
XLON
E06MYudIcA6S
5,252
131.3800
12:16:08
XLON
E06MYudIcA6u
3,380
131.3800
12:16:08
XLON
E06MYudIcA70
1,370
131.3800
12:16:08
XLON
E06MYudIcA72
502
131.3800
12:16:08
XLON
E06MYudIcA74
965
131.3800
12:16:08
XLON
E06MYudIcA79
3,718
131.4600
12:21:27
XLON
E06MYudIcFgW
1,770
131.4600
12:21:27
XLON
E06MYudIcFga
1,770
131.4600
12:21:27
XLON
E06MYudIcFgf
3,000
131.4600
12:21:27
XLON
E06MYudIcFgh
353
131.4600
12:21:27
XLON
E06MYudIcFgk
365
131.4600
12:21:27
XLON
E06MYudIcFgm
1,583
131.4600
12:21:27
XLON
E06MYudIcFgo
1,713
131.4600
12:21:27
XLON
E06MYudIcFgs
7
131.5000
12:24:58
BATE
254078896350
2,065
131.5000
12:24:59
XLON
E06MYudIcJyn
1,957
131.5000
12:25:01
XLON
E06MYudIcJzV
111
131.4800
12:25:01
BATE
254078896353
112
131.4800
12:25:06
BATE
254078896371
434
131.4800
12:25:06
CHIX
3075188812698
4,000
131.4800
12:25:06
XLON
E06MYudIcK6T
656
131.4800
12:25:06
XLON
E06MYudIcK6Z
3,344
131.4800
12:25:06
XLON
E06MYudIcK6b
3,593
131.4800
12:25:06
XLON
E06MYudIcK6d
4,657
131.4800
12:25:06
XLON
E06MYudIcK6x
4,137
131.5200
12:25:46
XLON
E06MYudIcKom
676
131.5200
12:25:46
XLON
E06MYudIcKoo
376
131.5200
12:25:47
XLON
E06MYudIcKp8
21
131.5200
12:25:47
XLON
E06MYudIcKpR
4,255
131.5400
12:26:48
XLON
E06MYudIcLof
1,769
131.5000
12:27:37
XLON
E06MYudIcMsl
8,354
131.5000
12:27:37
XLON
E06MYudIcMsn
2,663
131.5000
12:27:37
CHIX
3075188813082
1,380
131.5000
12:27:37
XLON
E06MYudIcMt8
4,506
131.5800
12:28:57
XLON
E06MYudIcONE
5,103
131.5800
12:28:57
XLON
E06MYudIcONI
4,787
131.5800
12:28:57
XLON
E06MYudIcONK
4,129
131.5800
12:28:57
XLON
E06MYudIcONM
4,382
131.5800
12:28:57
XLON
E06MYudIcONa
721
131.5800
12:28:57
XLON
E06MYudIcONc
3,059
131.5800
12:28:57
XLON
E06MYudIcONn
2,272
131.5600
12:32:42
XLON
E06MYudIcS2v
2,711
131.5600
12:32:42
XLON
E06MYudIcS2z
320
131.5600
12:32:42
XLON
E06MYudIcS32
239
131.5600
12:32:42
XLON
E06MYudIcS34
2,249
131.5600
12:32:42
XLON
E06MYudIcS39
3,054
131.5600
12:32:42
XLON
E06MYudIcS3K
2,917
131.5600
12:32:42
BATE
254078897036
4,559
131.5600
12:34:37
XLON
E06MYudIcTmb
4,633
131.5600
12:34:37
XLON
E06MYudIcTmd
3,259
131.5600
12:34:37
XLON
E06MYudIcTmu
4,414
131.7200
12:36:30
XLON
E06MYudIcVPy
4,421
131.6800
12:37:33
XLON
E06MYudIcWDG
6,530
131.6800
12:37:33
CHIX
3075188814036
2,678
131.6800
12:37:33
CHIX
3075188814037
3,701
131.6800
12:37:33
XLON
E06MYudIcWDM
720
131.6800
12:37:33
XLON
E06MYudIcWDS
3,584
131.6800
12:37:33
XLON
E06MYudIcWDU
1,681
131.5400
12:40:05
XLON
E06MYudIcYE7
85
131.5400
12:40:06
XLON
E06MYudIcYEf
5,057
131.5400
12:42:08
XLON
E06MYudIcZt8
5,057
131.5400
12:42:08
XLON
E06MYudIcZtH
204
131.5400
12:42:08
XLON
E06MYudIcZtP
5,159
131.4800
12:42:30
XLON
E06MYudIcaGn
4,414
131.4000
12:44:45
XLON
E06MYudIcccp
2,444
131.4000
12:44:45
XLON
E06MYudIccd5
4,040
131.3800
12:45:12
XLON
E06MYudIcdLa
4,040
131.3800
12:45:12
XLON
E06MYudIcdLj
222
131.3800
12:45:12
CHIX
3075188814827
229
131.3800
12:45:12
CHIX
3075188814828
3,589
131.3800
12:45:15
CHIX
3075188814834
5,084
131.4600
12:48:00
XLON
E06MYudIcfdC
3,891
131.4600
12:48:00
XLON
E06MYudIcfdE
1,223
131.4600
12:48:00
BATE
254078898328
2,362
131.4600
12:48:00
CHIX
3075188815187
1,075
131.4600
12:49:39
XLON
E06MYudIchDb
3,533
131.4600
12:49:39
XLON
E06MYudIchDl
1,075
131.4600
12:49:39
XLON
E06MYudIchDn
2,263
131.4200
12:50:31
XLON
E06MYudIci3j
2,744
131.4200
12:50:31
XLON
E06MYudIci3l
6,902
131.4200
12:50:31
XLON
E06MYudIci3n
385
131.4200
12:50:31
XLON
E06MYudIci3r
4,878
131.4000
12:50:31
XLON
E06MYudIci54
3,639
131.4000
12:50:31
XLON
E06MYudIci56
833
131.4000
12:50:31
XLON
E06MYudIci5D
3,639
131.4000
12:50:31
XLON
E06MYudIci5F
3,859
131.4000
12:50:31
XLON
E06MYudIci5P
2,784
131.3400
12:56:07
XLON
E06MYudIcn8z
1,904
131.3400
12:56:07
XLON
E06MYudIcn92
563
131.3400
12:56:07
XLON
E06MYudIcn94
1,904
131.3400
12:56:07
XLON
E06MYudIcn96
57
131.3400
12:56:07
XLON
E06MYudIcn9R
62
131.3400
12:56:07
XLON
E06MYudIcn9U
140
131.3400
12:56:07
XLON
E06MYudIcn9W
64
131.3400
12:56:07
XLON
E06MYudIcn9Z
163
131.3400
12:56:08
XLON
E06MYudIcnB9
245
131.3400
12:56:08
XLON
E06MYudIcnBB
12
131.3400
12:56:08
XLON
E06MYudIcnBJ
23
131.3400
12:56:08
XLON
E06MYudIcnCp
79
131.3400
12:56:08
XLON
E06MYudIcnD2
4,406
131.3400
12:56:08
XLON
E06MYudIcnD4
1,742
131.3400
12:56:08
XLON
E06MYudIcnDU
348
131.3200
12:56:38
XLON
E06MYudIcoCP
4,186
131.3200
12:56:38
XLON
E06MYudIcoCR
4,534
131.3200
12:56:38
XLON
E06MYudIcoCa
4,412
131.2800
12:58:13
XLON
E06MYudIcpxr
620
131.2800
12:58:25
XLON
E06MYudIcq8N
4,670
131.2800
12:58:54
XLON
E06MYudIcqSC
2,022
131.2800
12:59:38
XLON
E06MYudIcr5V
3,814
131.2800
12:59:38
XLON
E06MYudIcr5X
90
131.2800
12:59:38
XLON
E06MYudIcr5Z
3,904
131.2800
12:59:38
XLON
E06MYudIcr5d
1,932
131.2800
12:59:38
XLON
E06MYudIcr5f
1,972
131.2800
12:59:38
XLON
E06MYudIcr5h
62
131.2800
12:59:38
XLON
E06MYudIcr5l
4,972
131.2600
12:59:42
CHIX
3075188816353
4,530
131.2600
12:59:42
CHIX
3075188816354
4,916
131.3400
13:02:14
XLON
E06MYudIct5g
4,969
131.3400
13:02:14
XLON
E06MYudIct5i
557
131.3800
13:05:27
BATE
254078899728
495
131.3800
13:05:27
BATE
254078899729
5,377
131.3800
13:05:27
BATE
254078899730
8,800
131.3800
13:05:27
XLON
E06MYudIcvdY
4,613
131.3600
13:05:27
XLON
E06MYudIcve2
4,613
131.3600
13:05:27
XLON
E06MYudIcve7
3,517
131.3600
13:05:27
XLON
E06MYudIcve9
1,902
131.4400
13:11:16
XLON
E06MYudId0OF
319
131.4600
13:11:56
BATE
254078900257
7
131.4600
13:11:56
BATE
254078900259
4,000
131.4600
13:11:56
XLON
E06MYudId0tG
4,000
131.4600
13:11:56
XLON
E06MYudId0tR
618
131.4600
13:11:56
CHIX
3075188817623
4,059
131.4600
13:11:56
BATE
254078900260
319
131.4600
13:11:56
BATE
254078900261
618
131.4600
13:11:56
CHIX
3075188817625
618
131.4600
13:11:56
CHIX
3075188817626
4,000
131.4600
13:11:56
XLON
E06MYudId0ta
2,804
131.4400
13:13:04
CHIX
3075188817744
1,453
131.4400
13:13:04
BATE
254078900347
1,915
131.4600
13:14:32
CHIX
3075188817920
992
131.4600
13:14:32
BATE
254078900484
441
131.4600
13:14:32
BATE
254078900485
141
131.4600
13:14:32
BATE
254078900486
154
131.4600
13:14:32
BATE
254078900487
350
131.4600
13:14:32
BATE
254078900488
436
131.4600
13:14:32
BATE
254078900489
109
131.4600
13:14:32
BATE
254078900490
5,646
131.4600
13:14:32
XLON
E06MYudId2pq
4,114
131.4400
13:14:32
XLON
E06MYudId2q7
4,114
131.4400
13:14:32
XLON
E06MYudId2qF
4,114
131.4400
13:14:32
XLON
E06MYudId2qJ
3,865
131.4400
13:14:32
BATE
254078900492
3,404
131.4400
13:14:32
XLON
E06MYudId2qQ
2,743
131.5000
13:18:07
XLON
E06MYudId5VL
1,257
131.5000
13:18:07
XLON
E06MYudId5VN
1,257
131.5000
13:18:07
XLON
E06MYudId5VR
2,743
131.5000
13:18:07
XLON
E06MYudId5VV
4,000
131.5000
13:18:07
XLON
E06MYudId5Vc
2,786
131.5000
13:18:07
XLON
E06MYudId5Ve
1,214
131.5000
13:18:07
XLON
E06MYudId5Vi
1,325
131.5000
13:18:07
XLON
E06MYudId5Vk
204
131.5000
13:18:07
XLON
E06MYudId5Vm
122
131.5000
13:18:07
BATE
254078900767
761
131.5000
13:18:07
CHIX
3075188818221
435
131.5000
13:18:07
CHIX
3075188818224
271
131.5000
13:18:07
BATE
254078900768
84
131.5000
13:18:07
CHIX
3075188818225
761
131.5000
13:18:07
CHIX
3075188818226
519
131.5000
13:18:07
CHIX
3075188818227
761
131.5000
13:18:07
CHIX
3075188818228
519
131.5000
13:18:07
CHIX
3075188818229
761
131.5000
13:18:07
CHIX
3075188818230
519
131.5000
13:18:07
CHIX
3075188818231
761
131.5000
13:18:07
CHIX
3075188818232
519
131.5000
13:18:07
CHIX
3075188818233
612
131.5000
13:18:07
CHIX
3075188818234
268
131.5000
13:18:07
BATE
254078900771
519
131.5000
13:18:07
CHIX
3075188818235
761
131.5000
13:18:07
CHIX
3075188818236
519
131.5000
13:18:07
CHIX
3075188818237
761
131.5000
13:18:07
CHIX
3075188818238
519
131.5000
13:18:07
CHIX
3075188818239
761
131.5000
13:18:07
CHIX
3075188818240
519
131.5000
13:18:07
CHIX
3075188818241
147
131.5000
13:18:07
CHIX
3075188818242
519
131.5000
13:18:07
CHIX
3075188818243
519
131.5000
13:18:07
CHIX
3075188818244
272
131.5000
13:18:07
CHIX
3075188818245
1,154
131.5000
13:18:07
XLON
E06MYudId5Vt
519
131.5000
13:18:07
CHIX
3075188818246
347
131.5000
13:18:07
CHIX
3075188818247
1,028
131.4800
13:18:07
CHIX
3075188818260
258
131.4800
13:18:07
CHIX
3075188818261
2,493
131.4400
13:20:07
XLON
E06MYudId85T
1,507
131.4400
13:20:07
XLON
E06MYudId85V
4,000
131.4400
13:20:07
XLON
E06MYudId85X
227
131.4400
13:20:07
CHIX
3075188818477
195
131.4400
13:20:07
CHIX
3075188818479
227
131.4400
13:20:07
CHIX
3075188818480
195
131.4400
13:20:07
CHIX
3075188818481
227
131.4400
13:20:07
CHIX
3075188818482
195
131.4400
13:20:07
CHIX
3075188818483
227
131.4400
13:20:07
CHIX
3075188818484
195
131.4400
13:20:07
CHIX
3075188818485
227
131.4400
13:20:07
CHIX
3075188818486
195
131.4400
13:20:07
CHIX
3075188818487
227
131.4400
13:20:07
CHIX
3075188818488
195
131.4400
13:20:07
CHIX
3075188818489
227
131.4400
13:20:07
CHIX
3075188818490
195
131.4400
13:20:07
CHIX
3075188818491
227
131.4400
13:20:07
CHIX
3075188818492
195
131.4400
13:20:07
CHIX
3075188818493
227
131.4400
13:20:07
CHIX
3075188818494
195
131.4400
13:20:07
CHIX
3075188818495
227
131.4400
13:20:07
CHIX
3075188818496
195
131.4400
13:20:07
CHIX
3075188818497
227
131.4400
13:20:07
CHIX
3075188818498
195
131.4400
13:20:07
CHIX
3075188818499
227
131.4400
13:20:07
CHIX
3075188818500
195
131.4400
13:20:07
CHIX
3075188818501
227
131.4400
13:20:07
CHIX
3075188818502
195
131.4400
13:20:07
CHIX
3075188818503
227
131.4400
13:20:07
CHIX
3075188818504
195
131.4400
13:20:07
CHIX
3075188818505
227
131.4400
13:20:07
CHIX
3075188818506
140
131.4400
13:20:07
CHIX
3075188818507
1,786
131.4400
13:20:07
XLON
E06MYudId85i
117
131.4400
13:20:07
BATE
254078900951
100
131.4400
13:20:07
BATE
254078900952
2,214
131.4400
13:20:07
XLON
E06MYudId85m
3,293
131.4400
13:20:07
XLON
E06MYudId85o
707
131.4400
13:20:07
XLON
E06MYudId85s
1,196
131.4400
13:20:07
XLON
E06MYudId85u
141
131.4400
13:20:07
XLON
E06MYudId85w
195
131.4400
13:20:07
CHIX
3075188818508
32
131.4400
13:20:07
CHIX
3075188818509
195
131.4400
13:20:07
CHIX
3075188818510
227
131.4400
13:20:07
CHIX
3075188818511
195
131.4400
13:20:07
CHIX
3075188818512
227
131.4400
13:20:07
CHIX
3075188818513
195
131.4400
13:20:07
CHIX
3075188818514
227
131.4400
13:20:07
CHIX
3075188818515
195
131.4400
13:20:07
CHIX
3075188818516
227
131.4400
13:20:07
CHIX
3075188818517
195
131.4400
13:20:07
CHIX
3075188818518
227
131.4400
13:20:07
CHIX
3075188818519
195
131.4400
13:20:07
CHIX
3075188818520
227
131.4400
13:20:07
CHIX
3075188818521
195
131.4400
13:20:07
CHIX
3075188818522
114
131.4400
13:20:07
CHIX
3075188818523
227
131.4400
13:20:07
CHIX
3075188818524
195
131.4400
13:20:07
CHIX
3075188818525
227
131.4400
13:20:07
CHIX
3075188818526
195
131.4400
13:20:07
CHIX
3075188818527
227
131.4400
13:20:07
CHIX
3075188818528
195
131.4400
13:20:07
CHIX
3075188818529
227
131.4400
13:20:07
CHIX
3075188818530
195
131.4400
13:20:07
CHIX
3075188818531
227
131.4400
13:20:07
CHIX
3075188818532
195
131.4400
13:20:07
CHIX
3075188818533
227
131.4400
13:20:07
CHIX
3075188818534
195
131.4400
13:20:07
CHIX
3075188818535
227
131.4400
13:20:07
CHIX
3075188818536
195
131.4400
13:20:07
CHIX
3075188818537
153
131.4400
13:20:07
CHIX
3075188818538
195
131.4400
13:20:07
CHIX
3075188818539
195
131.4400
13:20:07
CHIX
3075188818540
195
131.4400
13:20:07
CHIX
3075188818541
195
131.4400
13:20:07
CHIX
3075188818542
195
131.4400
13:20:07
CHIX
3075188818543
195
131.4400
13:20:07
CHIX
3075188818544
80
131.4400
13:20:07
CHIX
3075188818545
331
131.4400
13:24:23
BATE
254078901423
621
131.4400
13:24:23
CHIX
3075188819112
21
131.4400
13:24:23
CHIX
3075188819113
642
131.4400
13:24:23
CHIX
3075188819115
642
131.4400
13:24:23
CHIX
3075188819116
642
131.4400
13:24:23
CHIX
3075188819117
642
131.4400
13:24:23
CHIX
3075188819118
642
131.4400
13:24:23
CHIX
3075188819119
638
131.4400
13:24:23
CHIX
3075188819120
1,543
131.4400
13:24:23
XLON
E06MYudIdDEG
1,255
131.4400
13:24:23
XLON
E06MYudIdDEI
1,202
131.4400
13:24:23
XLON
E06MYudIdDEK
2,798
131.4400
13:24:23
XLON
E06MYudIdDEO
1,703
131.4400
13:24:23
XLON
E06MYudIdDEW
642
131.4400
13:24:23
CHIX
3075188819121
642
131.4400
13:24:23
CHIX
3075188819122
1,076
131.4400
13:24:26
CHIX
3075188819129
423
131.3800
13:24:34
BATE
254078901469
821
131.3800
13:24:34
CHIX
3075188819178
4,000
131.3800
13:24:34
XLON
E06MYudIdDiI
4,000
131.3800
13:24:34
XLON
E06MYudIdDik
843
131.3800
13:24:34
XLON
E06MYudIdDim
5,244
131.3800
13:24:34
CHIX
3075188819180
1,211
131.3600
13:28:08
XLON
E06MYudIdHaw
751
131.3800
13:28:49
XLON
E06MYudIdIHy
3,674
131.3800
13:28:49
XLON
E06MYudIdII0
2,927
131.3800
13:28:49
XLON
E06MYudIdII4
4,395
131.4000
13:29:19
XLON
E06MYudIdIpM
520
131.4000
13:29:19
XLON
E06MYudIdIpP
1,436
131.4000
13:29:19
XLON
E06MYudIdIph
1,332
131.4000
13:29:24
XLON
E06MYudIdIsb
4,752
131.4600
13:31:44
XLON
E06MYudIdMP4
4,990
131.4600
13:31:44
XLON
E06MYudIdMP6
236
131.4800
13:32:32
BATE
254078902088
457
131.4800
13:32:32
CHIX
3075188820045
4,000
131.4800
13:32:32
XLON
E06MYudIdNK1
457
131.4800
13:32:32
CHIX
3075188820046
4,000
131.4800
13:32:32
XLON
E06MYudIdNKG
457
131.4800
13:32:32
CHIX
3075188820047
4,693
131.4800
13:33:39
XLON
E06MYudIdOmh
6,700
131.4800
13:33:39
XLON
E06MYudIdOmj
290
131.5600
13:36:38
BATE
254078902428
563
131.5600
13:36:38
CHIX
3075188820523
3,505
131.5600
13:36:38
CHIX
3075188820527
290
131.5600
13:36:38
BATE
254078902431
290
131.5600
13:36:38
BATE
254078902432
290
131.5600
13:36:38
BATE
254078902433
290
131.5600
13:36:38
BATE
254078902434
223
131.5600
13:36:38
BATE
254078902435
563
131.5600
13:36:38
CHIX
3075188820528
563
131.5600
13:36:38
CHIX
3075188820529
563
131.5600
13:36:38
CHIX
3075188820530
563
131.5600
13:36:38
CHIX
3075188820531
563
131.5600
13:36:38
CHIX
3075188820532
563
131.5600
13:36:38
CHIX
3075188820533
563
131.5600
13:36:38
CHIX
3075188820534
563
131.5600
13:36:38
CHIX
3075188820535
563
131.5600
13:36:38
CHIX
3075188820536
563
131.5600
13:36:38
CHIX
3075188820537
563
131.5600
13:36:38
CHIX
3075188820538
88
131.5600
13:36:38
CHIX
3075188820539
290
131.5600
13:36:38
BATE
254078902436
290
131.5600
13:36:38
BATE
254078902437
290
131.5600
13:36:38
BATE
254078902438
290
131.5600
13:36:38
BATE
254078902439
223
131.5600
13:36:38
BATE
254078902440
4,000
131.5600
13:36:38
XLON
E06MYudIdRtK
963
131.5400
13:37:29
BATE
254078902510
261
131.5400
13:37:29
CHIX
3075188820670
22
131.5400
13:37:29
BATE
254078902511
1,642
131.5400
13:37:29
CHIX
3075188820671
5,388
131.5400
13:37:29
XLON
E06MYudIdSxL
7,229
131.5400
13:37:29
XLON
E06MYudIdSxN
5,388
131.5400
13:37:29
XLON
E06MYudIdSxj
4,860
131.5400
13:37:29
XLON
E06MYudIdSxr
5,294
131.5400
13:37:29
XLON
E06MYudIdSyH
2,272
131.5000
13:39:25
CHIX
3075188820864
1,638
131.5000
13:39:25
CHIX
3075188820865
3,898
131.5000
13:41:52
BATE
254078902849
7,525
131.5000
13:41:52
CHIX
3075188821105
1,917
131.5000
13:41:53
BATE
254078902850
1,981
131.5000
13:41:54
BATE
254078902854
1,158
131.5000
13:41:54
CHIX
3075188821110
6,367
131.5000
13:41:54
CHIX
3075188821111
60
131.5000
13:41:54
CHIX
3075188821112
33
131.5000
13:41:54
BATE
254078902855
2,356
131.4800
13:42:25
BATE
254078902909
4,547
131.4800
13:42:47
CHIX
3075188821215
17,279
131.4800
13:42:47
XLON
E06MYudIdYEx
4,000
131.4600
13:42:47
XLON
E06MYudIdYFQ
541
131.4600
13:42:47
CHIX
3075188821217
541
131.4600
13:42:47
CHIX
3075188821218
541
131.4600
13:42:47
CHIX
3075188821219
412
131.4600
13:42:47
CHIX
3075188821220
541
131.4600
13:42:47
CHIX
3075188821221
1,856
131.4600
13:42:47
XLON
E06MYudIdYFZ
279
131.4600
13:42:47
BATE
254078902954
279
131.4600
13:42:47
BATE
254078902955
279
131.4600
13:42:47
BATE
254078902956
279
131.4600
13:42:47
BATE
254078902957
279
131.4600
13:42:47
BATE
254078902958
279
131.4600
13:42:47
BATE
254078902959
279
131.4600
13:42:47
BATE
254078902960
279
131.4600
13:42:47
BATE
254078902961
279
131.4600
13:42:47
BATE
254078902962
279
131.4600
13:42:47
BATE
254078902963
84
131.4600
13:42:47
BATE
254078902964
541
131.4600
13:42:47
CHIX
3075188821222
541
131.4600
13:42:47
CHIX
3075188821223
279
131.4600
13:42:47
BATE
254078902965
180
131.4600
13:42:47
BATE
254078902966
1,861
131.4600
13:42:47
XLON
E06MYudIdYFo
279
131.4600
13:42:47
BATE
254078902967
86
131.4600
13:42:47
BATE
254078902968
541
131.4600
13:42:47
CHIX
3075188821224
333
131.4600
13:42:47
CHIX
3075188821225
283
131.4600
13:42:47
XLON
E06MYudIdYFv
198
131.4600
13:42:47
XLON
E06MYudIdYFz
208
131.4600
13:42:47
CHIX
3075188821226
541
131.4600
13:42:47
CHIX
3075188821227
541
131.4600
13:42:47
CHIX
3075188821228
279
131.4600
13:42:47
BATE
254078902969
541
131.4600
13:42:47
CHIX
3075188821229
1,604
131.4600
13:42:47
XLON
E06MYudIdYG8
486
131.4600
13:42:47
CHIX
3075188821230
279
131.4600
13:42:47
BATE
254078902970
279
131.4600
13:42:47
BATE
254078902971
279
131.4600
13:42:47
BATE
254078902972
279
131.4600
13:42:47
BATE
254078902973
752
131.5200
13:48:32
XLON
E06MYudIdeNP
4,044
131.5200
13:48:32
XLON
E06MYudIdeNS
752
131.5200
13:48:32
XLON
E06MYudIdeNW
4,796
131.5200
13:48:32
XLON
E06MYudIdeNd
2,085
131.5200
13:48:32
XLON
E06MYudIdeNf
1,154
131.5200
13:48:32
XLON
E06MYudIdeNj
2,488
131.5200
13:48:32
XLON
E06MYudIdeNp
1,154
131.5200
13:48:32
XLON
E06MYudIdeNt
3,230
131.5200
13:48:32
XLON
E06MYudIdeNv
4,328
131.4800
13:48:55
XLON
E06MYudIdezN
4,319
131.4800
13:48:55
XLON
E06MYudIdezP
3,672
131.4800
13:48:55
XLON
E06MYudIdeza
4,328
131.4800
13:48:55
XLON
E06MYudIdezY
647
131.4800
13:48:55
XLON
E06MYudIdezj
4,328
131.4800
13:48:55
XLON
E06MYudIdezl
2,051
131.4800
13:48:55
XLON
E06MYudIdezn
1,568
131.4800
13:48:55
XLON
E06MYudIdezp
4,319
131.4800
13:48:55
XLON
E06MYudIdezx
9
131.4800
13:48:55
XLON
E06MYudIdezz
2,510
131.4800
13:48:55
XLON
E06MYudIdf03
1,809
131.4800
13:48:55
XLON
E06MYudIdf07
2,510
131.4800
13:48:55
XLON
E06MYudIdf09
835
131.4800
13:48:55
XLON
E06MYudIdf0F
1,539
131.4800
13:48:55
XLON
E06MYudIdf0H
2,789
131.4000
13:51:06
XLON
E06MYudIdhTJ
1,849
131.4000
13:51:06
XLON
E06MYudIdhTR
1,114
131.4000
13:51:06
XLON
E06MYudIdhTX
3,524
131.4000
13:51:06
XLON
E06MYudIdhTj
3,524
131.4000
13:51:06
XLON
E06MYudIdhTn
1,114
131.4000
13:51:06
XLON
E06MYudIdhTu
4,750
131.4000
13:51:06
XLON
E06MYudIdhTw
544
131.4000
13:51:06
XLON
E06MYudIdhUF
5,137
131.4800
13:57:00
XLON
E06MYudIdnaP
10,749
131.4800
13:57:00
XLON
E06MYudIdnaR
2,166
131.4800
13:57:00
BATE
254078904381
4,180
131.4800
13:57:00
CHIX
3075188823159
4,000
131.4600
13:57:00
XLON
E06MYudIdnb6
4,495
131.4600
13:57:00
XLON
E06MYudIdnbP
3,717
131.4600
13:57:00
XLON
E06MYudIdnbR
181
131.4600
13:57:00
BATE
254078904400
181
131.4600
13:57:00
BATE
254078904403
181
131.4600
13:57:00
BATE
254078904405
181
131.4600
13:57:00
BATE
254078904407
181
131.4600
13:57:00
BATE
254078904409
181
131.4600
13:57:00
BATE
254078904411
45
131.4600
13:57:00
BATE
254078904413
1,665
131.4600
13:57:00
XLON
E06MYudIdnbu
353
131.4600
13:57:00
CHIX
3075188823163
353
131.4600
13:57:00
CHIX
3075188823166
353
131.4600
13:57:00
CHIX
3075188823167
353
131.4600
13:57:00
CHIX
3075188823168
353
131.4600
13:57:00
CHIX
3075188823169
353
131.4600
13:57:00
CHIX
3075188823170
353
131.4600
13:57:00
CHIX
3075188823171
353
131.4600
13:57:00
CHIX
3075188823172
353
131.4600
13:57:00
CHIX
3075188823173
353
131.4600
13:57:00
CHIX
3075188823174
353
131.4600
13:57:00
CHIX
3075188823175
353
131.4600
13:57:00
CHIX
3075188823176
353
131.4600
13:57:00
CHIX
3075188823177
353
131.4600
13:57:00
CHIX
3075188823178
353
131.4600
13:57:00
CHIX
3075188823179
353
131.4600
13:57:00
CHIX
3075188823180
310
131.4600
13:57:00
CHIX
3075188823181
2,830
131.4600
13:57:00
XLON
E06MYudIdncA
4,534
131.4600
13:57:00
XLON
E06MYudIdncI
4,128
131.4600
13:57:00
XLON
E06MYudIdnco
367
131.4600
13:57:01
XLON
E06MYudIdndP
2,075
131.4600
13:57:01
XLON
E06MYudIdndX
4,495
131.4600
13:57:01
XLON
E06MYudIdndl
1,636
131.4600
13:57:01
XLON
E06MYudIdne2
959
131.5200
14:00:53
CHIX
3075188823790
4,000
131.5200
14:00:53
XLON
E06MYudIdsAj
4,485
131.5200
14:00:53
XLON
E06MYudIdsAl
186
131.5200
14:00:53
BATE
254078904809
310
131.5200
14:00:53
BATE
254078904810
959
131.5200
14:00:53
CHIX
3075188823791
959
131.5200
14:00:53
CHIX
3075188823792
4,000
131.5200
14:00:53
XLON
E06MYudIdsB1
4,485
131.5200
14:00:53
XLON
E06MYudIdsB3
1,934
131.5200
14:00:53
XLON
E06MYudIdsBC
1,641
131.5200
14:00:53
XLON
E06MYudIdsBE
2,844
131.5200
14:00:53
XLON
E06MYudIdsBG
1,641
131.5200
14:00:53
XLON
E06MYudIdsBI
4,485
131.5200
14:00:53
XLON
E06MYudIdsBO
959
131.5200
14:00:53
CHIX
3075188823793
3,010
131.5200
14:00:53
XLON
E06MYudIdsBb
361
131.5200
14:00:54
XLON
E06MYudIdsFS
2,741
131.4800
14:05:22
BATE
254078905263
3,000
131.4800
14:05:22
XLON
E06MYudIdy5E
3,158
131.4800
14:05:22
XLON
E06MYudIdy5G
3,402
131.4800
14:05:22
XLON
E06MYudIdy5d
4,604
131.5000
14:06:27
CHIX
3075188824459
17,494
131.5000
14:06:27
XLON
E06MYudIdz7o
2,385
131.5000
14:06:27
BATE
254078905320
13,756
131.4800
14:06:27
XLON
E06MYudIdz87
3,620
131.4800
14:06:27
CHIX
3075188824461
1,875
131.4800
14:06:27
BATE
254078905321
4,744
131.4800
14:09:45
XLON
E06MYudIe2Jg
4,744
131.4800
14:09:45
XLON
E06MYudIe2Jo
3,256
131.4800
14:09:45
XLON
E06MYudIe2Jq
1,304
131.4800
14:09:45
XLON
E06MYudIe2K0
184
131.4800
14:09:45
XLON
E06MYudIe2K4
3,256
131.4800
14:09:45
XLON
E06MYudIe2K6
419
131.4800
14:09:45
XLON
E06MYudIe2K8
10,879
131.4800
14:12:39
XLON
E06MYudIe5Zn
1,572
131.4800
14:12:39
XLON
E06MYudIe5Zp
3,277
131.4800
14:12:39
CHIX
3075188825172
1,697
131.4800
14:12:39
BATE
254078905932
905
131.4600
14:12:39
CHIX
3075188825176
905
131.4600
14:12:39
CHIX
3075188825177
1,203
131.4600
14:13:01
BATE
254078905962
1,789
131.4800
14:14:24
BATE
254078906098
3,454
131.4800
14:14:24
CHIX
3075188825363
4,894
131.4800
14:14:24
XLON
E06MYudIe7fd
13,126
131.4800
14:14:24
XLON
E06MYudIe7ff
8,136
131.4800
14:14:24
XLON
E06MYudIe7fh
3,019
131.4400
14:15:06
XLON
E06MYudIe8LJ
2,389
131.4400
14:15:06
XLON
E06MYudIe8LL
3,956
131.4400
14:15:06
XLON
E06MYudIe8Nq
1,452
131.4400
14:15:06
XLON
E06MYudIe8Ns
5,408
131.4400
14:15:07
XLON
E06MYudIe8Q7
3,310
131.4400
14:15:08
XLON
E06MYudIe8RB
468
131.4200
14:17:26
BATE
254078906455
4,000
131.4200
14:17:26
XLON
E06MYudIeAxP
904
131.4200
14:17:26
CHIX
3075188825776
904
131.4200
14:17:26
CHIX
3075188825777
904
131.4200
14:17:26
CHIX
3075188825778
904
131.4200
14:17:26
CHIX
3075188825779
904
131.4200
14:17:26
CHIX
3075188825780
904
131.4200
14:17:26
CHIX
3075188825781
904
131.4200
14:17:26
CHIX
3075188825782
287
131.4200
14:17:26
CHIX
3075188825783
810
131.5600
14:21:31
BATE
254078906855
1,563
131.5600
14:21:31
CHIX
3075188826252
810
131.5600
14:21:31
BATE
254078906857
810
131.5600
14:21:31
BATE
254078906858
669
131.5600
14:21:31
BATE
254078906859
1,563
131.5600
14:21:31
CHIX
3075188826255
1,563
131.5600
14:21:31
CHIX
3075188826256
1,563
131.5600
14:21:31
CHIX
3075188826257
337
131.5600
14:21:31
CHIX
3075188826258
810
131.5600
14:21:31
BATE
254078906860
810
131.5600
14:21:31
BATE
254078906861
669
131.5600
14:21:31
BATE
254078906862
255
131.5600
14:21:31
CHIX
3075188826259
5,943
131.5600
14:21:31
XLON
E06MYudIeG7A
5,943
131.5600
14:21:31
XLON
E06MYudIeG7I
6,845
131.5600
14:21:31
XLON
E06MYudIeG7K
1,456
131.5600
14:21:31
XLON
E06MYudIeG7e
296
131.5000
14:22:52
BATE
254078907017
564
131.5000
14:22:52
CHIX
3075188826448
296
131.5000
14:22:52
BATE
254078907018
8
131.5000
14:22:52
CHIX
3075188826449
564
131.5000
14:22:52
CHIX
3075188826450
289
131.5000
14:22:52
BATE
254078907019
404
131.5000
14:22:52
CHIX
3075188826451
4,000
131.5000
14:22:52
XLON
E06MYudIeHAt
4,984
131.5000
14:22:52
XLON
E06MYudIeHAv
661
131.5000
14:22:52
XLON
E06MYudIeHAx
1,445
131.5000
14:22:52
XLON
E06MYudIeHAz
2,800
131.5000
14:22:52
XLON
E06MYudIeHBA
7
131.5000
14:22:52
BATE
254078907020
296
131.5000
14:22:52
BATE
254078907021
47
131.5000
14:22:52
CHIX
3075188826452
83
131.5000
14:22:52
BATE
254078907022
213
131.5000
14:22:52
BATE
254078907023
1,200
131.5000
14:22:52
XLON
E06MYudIeHBI
1,272
131.5000
14:22:52
XLON
E06MYudIeHBK
3,712
131.5000
14:22:52
XLON
E06MYudIeHBP
1,623
131.5000
14:22:52
XLON
E06MYudIeHBT
3,361
131.5000
14:22:52
XLON
E06MYudIeHBV
1,623
131.5000
14:22:52
XLON
E06MYudIeHBX
1,623
131.5000
14:22:52
XLON
E06MYudIeHBh
710
131.5000
14:22:52
XLON
E06MYudIeHBn
4,867
131.5000
14:22:52
XLON
E06MYudIeHBp
4,868
131.5000
14:22:52
XLON
E06MYudIeHCC
892
131.5000
14:22:52
XLON
E06MYudIeHCJ
4,000
131.4400
14:22:57
XLON
E06MYudIeHGh
276
131.4400
14:22:57
BATE
254078907043
535
131.4400
14:22:57
CHIX
3075188826472
4,000
131.4400
14:22:57
XLON
E06MYudIeHGz
4,000
131.4400
14:22:57
XLON
E06MYudIeHHX
4,000
131.4200
14:24:24
XLON
E06MYudIeJ3X
772
131.4200
14:24:24
CHIX
3075188826629
199
131.4200
14:24:24
BATE
254078907196
4,955
131.3400
14:26:24
XLON
E06MYudIeLNt
4,685
131.3200
14:26:40
XLON
E06MYudIeLas
553
131.3200
14:26:40
XLON
E06MYudIeLau
9,411
131.3600
14:27:13
XLON
E06MYudIeM88
4,000
131.3600
14:27:13
XLON
E06MYudIeM8A
369
131.3600
14:27:13
BATE
254078907491
715
131.3600
14:27:13
CHIX
3075188826993
500
131.3600
14:27:13
XLON
E06MYudIeM8E
715
131.3600
14:27:13
CHIX
3075188826994
715
131.3600
14:27:13
CHIX
3075188826995
715
131.3600
14:27:13
CHIX
3075188826996
715
131.3600
14:27:13
CHIX
3075188826997
715
131.3600
14:27:13
CHIX
3075188826998
715
131.3600
14:27:13
CHIX
3075188826999
715
131.3600
14:27:13
CHIX
3075188827000
715
131.3600
14:27:13
CHIX
3075188827001
419
131.3600
14:27:13
CHIX
3075188827002
369
131.3600
14:27:13
BATE
254078907492
369
131.3600
14:27:13
BATE
254078907493
369
131.3600
14:27:13
BATE
254078907494
369
131.3600
14:27:13
BATE
254078907495
369
131.3600
14:27:13
BATE
254078907496
369
131.3600
14:27:13
BATE
254078907497
369
131.3600
14:27:13
BATE
254078907498
369
131.3600
14:27:13
BATE
254078907499
369
131.3600
14:27:13
BATE
254078907500
369
131.3600
14:27:13
BATE
254078907501
369
131.3600
14:27:13
BATE
254078907502
369
131.3600
14:27:13
BATE
254078907503
369
131.3600
14:27:13
BATE
254078907504
369
131.3600
14:27:13
BATE
254078907505
369
131.3600
14:27:13
BATE
254078907506
369
131.3600
14:27:13
BATE
254078907507
369
131.3600
14:27:13
BATE
254078907508
212
131.3600
14:27:13
BATE
254078907509
4,200
131.3600
14:27:13
XLON
E06MYudIeM8i
1,011
131.3000
14:28:42
CHIX
3075188827211
133
131.3000
14:28:42
BATE
254078907680
133
131.3000
14:28:42
BATE
254078907681
133
131.3000
14:28:42
BATE
254078907682
133
131.3000
14:28:42
BATE
254078907683
133
131.3000
14:28:42
BATE
254078907684
133
131.3000
14:28:42
BATE
254078907685
133
131.3000
14:28:42
BATE
254078907686
46
131.3000
14:28:42
BATE
254078907687
3,287
131.3000
14:28:42
CHIX
3075188827212
258
131.3000
14:28:42
CHIX
3075188827213
4,000
131.3000
14:28:42
XLON
E06MYudIeO34
133
131.3000
14:28:42
BATE
254078907688
133
131.3000
14:28:42
BATE
254078907689
133
131.3000
14:28:42
BATE
254078907690
133
131.3000
14:28:42
BATE
254078907691
133
131.3000
14:28:42
BATE
254078907692
133
131.3000
14:28:42
BATE
254078907693
29
131.3000
14:28:42
BATE
254078907694
2,238
131.3000
14:28:42
XLON
E06MYudIeO3A
133
131.3000
14:28:42
BATE
254078907695
133
131.3000
14:28:42
BATE
254078907696
133
131.3000
14:28:42
BATE
254078907697
133
131.3000
14:28:42
BATE
254078907698
133
131.3000
14:28:42
BATE
254078907699
133
131.3000
14:28:42
BATE
254078907700
133
131.3000
14:28:42
BATE
254078907701
133
131.3000
14:28:42
BATE
254078907702
133
131.3000
14:28:42
BATE
254078907703
133
131.3000
14:28:42
BATE
254078907704
133
131.3000
14:28:42
BATE
254078907705
133
131.3000
14:28:42
BATE
254078907706
133
131.3000
14:28:42
BATE
254078907707
133
131.3000
14:28:42
BATE
254078907708
133
131.3000
14:28:42
BATE
254078907709
133
131.3000
14:28:42
BATE
254078907710
89
131.3000
14:28:42
BATE
254078907711
258
131.3000
14:28:42
CHIX
3075188827214
258
131.3000
14:28:42
CHIX
3075188827215
258
131.3000
14:28:42
CHIX
3075188827216
258
131.3000
14:28:42
CHIX
3075188827217
258
131.3000
14:28:42
CHIX
3075188827218
258
131.3000
14:28:42
CHIX
3075188827219
258
131.3000
14:28:42
CHIX
3075188827220
258
131.3000
14:28:42
CHIX
3075188827221
258
131.3000
14:28:42
CHIX
3075188827222
258
131.3000
14:28:42
CHIX
3075188827223
258
131.3000
14:28:42
CHIX
3075188827224
258
131.3000
14:28:42
CHIX
3075188827225
258
131.3000
14:28:42
CHIX
3075188827226
258
131.3000
14:28:42
CHIX
3075188827227
258
131.3000
14:28:42
CHIX
3075188827228
258
131.3000
14:28:42
CHIX
3075188827229
258
131.3000
14:28:42
CHIX
3075188827230
258
131.3000
14:28:42
CHIX
3075188827231
258
131.3000
14:28:42
CHIX
3075188827232
258
131.3000
14:28:42
CHIX
3075188827233
258
131.3000
14:28:42
CHIX
3075188827234
258
131.3000
14:28:42
CHIX
3075188827235
258
131.3000
14:28:42
CHIX
3075188827236
258
131.3000
14:28:42
CHIX
3075188827237
258
131.3000
14:28:42
CHIX
3075188827238
149
131.3000
14:28:42
CHIX
3075188827239
1,762
131.3000
14:28:42
XLON
E06MYudIeO3L
133
131.3000
14:28:42
BATE
254078907712
3,761
131.3000
14:28:42
XLON
E06MYudIeO3W
247
131.2200
14:30:26
CHIX
3075188827719
127
131.2200
14:30:26
BATE
254078908051
247
131.2200
14:30:26
CHIX
3075188827720
127
131.2200
14:30:26
BATE
254078908052
247
131.2200
14:30:26
CHIX
3075188827721
127
131.2200
14:30:26
BATE
254078908053
247
131.2200
14:30:26
CHIX
3075188827722
127
131.2200
14:30:26
BATE
254078908054
127
131.2200
14:30:26
BATE
254078908055
127
131.2200
14:30:26
BATE
254078908056
4,000
131.2200
14:30:26
XLON
E06MYudIeT63
4,000
131.2000
14:31:02
XLON
E06MYudIeUpj
4,000
131.2000
14:31:02
XLON
E06MYudIeUpl
2,059
131.2000
14:31:02
XLON
E06MYudIeUpt
787
131.2000
14:31:02
CHIX
3075188827906
602
131.2000
14:31:02
CHIX
3075188827907
407
131.2000
14:31:02
BATE
254078908163
311
131.2000
14:31:02
BATE
254078908164
304
131.2000
14:31:02
CHIX
3075188827908
1,941
131.2000
14:31:02
XLON
E06MYudIeUq6
4,000
131.2000
14:31:02
XLON
E06MYudIeUq8
483
131.2000
14:31:02
CHIX
3075188827909
602
131.2000
14:31:02
CHIX
3075188827910
4,000
131.2000
14:31:02
XLON
E06MYudIeUrJ
2,113
131.2000
14:31:02
XLON
E06MYudIeUrL
1,887
131.2000
14:31:02
XLON
E06MYudIeUrP
726
131.1800
14:31:17
CHIX
3075188827973
286
131.1800
14:31:17
CHIX
3075188827975
517
131.1800
14:31:17
CHIX
3075188827976
4,000
131.1800
14:31:17
XLON
E06MYudIeVME
4,000
131.1800
14:31:17
XLON
E06MYudIeVMM
99
131.1800
14:31:17
BATE
254078908212
392
131.1800
14:31:17
XLON
E06MYudIeVMV
5,101
131.1800
14:31:17
XLON
E06MYudIeVMe
509
131.1800
14:31:17
XLON
E06MYudIeVMj
4,000
131.2000
14:31:43
XLON
E06MYudIeWxG
582
131.2000
14:31:43
CHIX
3075188828204
4,000
131.2000
14:31:43
XLON
E06MYudIeWxN
537
131.1800
14:31:58
CHIX
3075188828247
278
131.1800
14:31:58
BATE
254078908378
3,154
131.1800
14:31:58
XLON
E06MYudIeXUe
846
131.1800
14:31:58
XLON
E06MYudIeXUg
4,939
131.1800
14:31:58
XLON
E06MYudIeXUm
4,000
131.1800
14:31:58
XLON
E06MYudIeXUt
1,288
131.1800
14:31:58
XLON
E06MYudIeXUv
278
131.1800
14:31:58
BATE
254078908379
278
131.1800
14:31:58
BATE
254078908380
247
131.1800
14:31:58
BATE
254078908383
4,000
131.1800
14:32:04
XLON
E06MYudIeY1x
949
131.1800
14:32:04
XLON
E06MYudIeY24
537
131.1800
14:32:04
CHIX
3075188828327
2,066
131.1800
14:32:04
XLON
E06MYudIeY2M
3,000
131.1800
14:32:04
XLON
E06MYudIeY2O
4,815
131.1800
14:32:04
XLON
E06MYudIeY2U
1,690
131.1800
14:32:04
XLON
E06MYudIeY2b
911
131.1600
14:33:48
CHIX
3075188828795
471
131.1600
14:33:48
BATE
254078908773
471
131.1600
14:33:48
BATE
254078908774
471
131.1600
14:33:48
BATE
254078908775
471
131.1600
14:33:48
BATE
254078908776
471
131.1600
14:33:48
BATE
254078908777
471
131.1600
14:33:48
BATE
254078908778
8
131.1600
14:33:48
BATE
254078908779
4,000
131.1600
14:33:48
XLON
E06MYudIeciW
130
131.1600
14:33:48
CHIX
3075188828796
67
131.1600
14:33:48
BATE
254078908780
1,746
131.1600
14:33:48
XLON
E06MYudIecif
403
131.1600
14:33:48
BATE
254078908781
283
131.1400
14:35:02
CHIX
3075188829139
110
131.3800
14:36:05
BATE
254078909251
272
131.3800
14:36:05
BATE
254078909252
1,069
131.3800
14:36:05
BATE
254078909253
10,648
131.3800
14:36:05
XLON
E06MYudIeiCU
1,813
131.3800
14:36:05
XLON
E06MYudIeiCc
2,802
131.3800
14:36:05
CHIX
3075188829445
1,451
131.3800
14:36:05
BATE
254078909256
1,451
131.3800
14:36:05
BATE
254078909257
214
131.3800
14:36:05
BATE
254078909258
2,802
131.3800
14:36:05
CHIX
3075188829447
1,086
131.3800
14:36:05
CHIX
3075188829448
1,451
131.3800
14:36:05
BATE
254078909259
835
131.3800
14:36:05
BATE
254078909260
989
131.3800
14:36:05
XLON
E06MYudIeiCh
163
131.3800
14:36:05
CHIX
3075188829449
2,660
131.3800
14:36:05
XLON
E06MYudIeiCj
947
131.3600
14:36:07
CHIX
3075188829457
489
131.3600
14:36:07
BATE
254078909268
489
131.3600
14:36:07
BATE
254078909269
489
131.3600
14:36:07
BATE
254078909270
489
131.3600
14:36:07
BATE
254078909271
489
131.3600
14:36:07
BATE
254078909272
489
131.3600
14:36:07
BATE
254078909273
264
131.3600
14:36:07
BATE
254078909274
289
131.5400
14:39:14
BATE
254078909783
245
131.5400
14:39:14
BATE
254078909785
106
131.5400
14:39:14
BATE
254078909787
561
131.5400
14:39:14
CHIX
3075188830115
474
131.5400
14:39:14
CHIX
3075188830117
205
131.5400
14:39:14
CHIX
3075188830120
289
131.5400
14:39:14
BATE
254078909788
245
131.5400
14:39:14
BATE
254078909789
106
131.5400
14:39:14
BATE
254078909790
289
131.5400
14:39:14
BATE
254078909791
245
131.5400
14:39:14
BATE
254078909792
106
131.5400
14:39:14
BATE
254078909793
289
131.5400
14:39:14
BATE
254078909794
245
131.5400
14:39:14
BATE
254078909795
106
131.5400
14:39:14
BATE
254078909796
50
131.5400
14:39:14
BATE
254078909797
561
131.5400
14:39:14
CHIX
3075188830121
474
131.5400
14:39:14
CHIX
3075188830122
205
131.5400
14:39:14
CHIX
3075188830123
561
131.5400
14:39:14
CHIX
3075188830124
474
131.5400
14:39:14
CHIX
3075188830125
205
131.5400
14:39:14
CHIX
3075188830126
561
131.5400
14:39:14
CHIX
3075188830127
474
131.5400
14:39:14
CHIX
3075188830128
205
131.5400
14:39:14
CHIX
3075188830129
561
131.5400
14:39:14
CHIX
3075188830130
474
131.5400
14:39:14
CHIX
3075188830131
205
131.5400
14:39:14
CHIX
3075188830132
561
131.5400
14:39:14
CHIX
3075188830133
474
131.5400
14:39:14
CHIX
3075188830134
35
131.5400
14:39:14
CHIX
3075188830135
4,000
131.5400
14:39:14
XLON
E06MYudIeoeo
4,000
131.5400
14:39:14
XLON
E06MYudIeoes
4,000
131.5400
14:39:14
XLON
E06MYudIeoey
4,000
131.5400
14:39:14
XLON
E06MYudIeof8
4,000
131.5400
14:39:14
XLON
E06MYudIeofA
4,000
131.5400
14:39:14
XLON
E06MYudIeofE
2,633
131.5400
14:39:14
XLON
E06MYudIeofG
2,183
131.5400
14:39:14
XLON
E06MYudIeofI
2,223
131.5400
14:39:14
XLON
E06MYudIeofM
561
131.5400
14:39:14
CHIX
3075188830136
474
131.5400
14:39:14
CHIX
3075188830137
205
131.5400
14:39:14
CHIX
3075188830138
561
131.5400
14:39:14
CHIX
3075188830139
474
131.5400
14:39:14
CHIX
3075188830140
205
131.5400
14:39:14
CHIX
3075188830141
85
131.5400
14:39:14
CHIX
3075188830142
500
131.5400
14:39:14
XLON
E06MYudIeofc
3,500
131.5400
14:39:14
XLON
E06MYudIeofi
500
131.5400
14:39:14
XLON
E06MYudIeofk
3,500
131.5400
14:39:14
XLON
E06MYudIeofo
561
131.5400
14:39:14
CHIX
3075188830143
474
131.5400
14:39:14
CHIX
3075188830144
205
131.5400
14:39:14
CHIX
3075188830145
289
131.5400
14:39:14
BATE
254078909798
245
131.5400
14:39:14
BATE
254078909799
106
131.5400
14:39:14
BATE
254078909800
561
131.5400
14:39:14
CHIX
3075188830146
474
131.5400
14:39:14
CHIX
3075188830147
205
131.5400
14:39:14
CHIX
3075188830148
561
131.5400
14:39:14
CHIX
3075188830149
474
131.5400
14:39:14
CHIX
3075188830150
205
131.5400
14:39:14
CHIX
3075188830151
561
131.5400
14:39:14
CHIX
3075188830152
474
131.5400
14:39:14
CHIX
3075188830153
205
131.5400
14:39:14
CHIX
3075188830154
28
131.5400
14:39:14
CHIX
3075188830155
474
131.5400
14:39:14
CHIX
3075188830156
205
131.5400
14:39:14
CHIX
3075188830157
474
131.5400
14:39:14
CHIX
3075188830158
205
131.5400
14:39:14
CHIX
3075188830159
209
131.5400
14:39:14
CHIX
3075188830160
205
131.5400
14:39:14
CHIX
3075188830161
205
131.5400
14:39:14
CHIX
3075188830162
205
131.5400
14:39:14
CHIX
3075188830163
205
131.5400
14:39:14
CHIX
3075188830164
205
131.5400
14:39:14
CHIX
3075188830165
205
131.5400
14:39:14
CHIX
3075188830166
205
131.5400
14:39:14
CHIX
3075188830167
205
131.5400
14:39:14
CHIX
3075188830168
205
131.5400
14:39:14
CHIX
3075188830169
205
131.5400
14:39:14
CHIX
3075188830170
135
131.5400
14:39:14
CHIX
3075188830171
289
131.5400
14:39:14
BATE
254078909801
245
131.5400
14:39:14
BATE
254078909802
106
131.5400
14:39:14
BATE
254078909803
289
131.5400
14:39:14
BATE
254078909804
245
131.5400
14:39:14
BATE
254078909805
106
131.5400
14:39:14
BATE
254078909806
289
131.5400
14:39:14
BATE
254078909807
245
131.5400
14:39:14
BATE
254078909808
106
131.5400
14:39:14
BATE
254078909809
289
131.5400
14:39:14
BATE
254078909810
245
131.5400
14:39:14
BATE
254078909811
106
131.5400
14:39:14
BATE
254078909812
289
131.5400
14:39:14
BATE
254078909813
245
131.5400
14:39:14
BATE
254078909814
106
131.5400
14:39:14
BATE
254078909815
289
131.5400
14:39:14
BATE
254078909816
245
131.5400
14:39:14
BATE
254078909817
106
131.5400
14:39:14
BATE
254078909818
289
131.5400
14:39:14
BATE
254078909819
245
131.5400
14:39:14
BATE
254078909820
106
131.5400
14:39:14
BATE
254078909821
289
131.5400
14:39:14
BATE
254078909822
245
131.5400
14:39:14
BATE
254078909823
106
131.5400
14:39:14
BATE
254078909824
289
131.5400
14:39:14
BATE
254078909825
245
131.5400
14:39:14
BATE
254078909826
106
131.5400
14:39:14
BATE
254078909827
289
131.5400
14:39:14
BATE
254078909828
245
131.5400
14:39:14
BATE
254078909829
106
131.5400
14:39:14
BATE
254078909830
289
131.5400
14:39:14
BATE
254078909831
245
131.5400
14:39:14
BATE
254078909832
106
131.5400
14:39:14
BATE
254078909833
260
131.5400
14:39:14
BATE
254078909834
205
131.5400
14:39:14
CHIX
3075188830172
2,811
131.5200
14:39:18
CHIX
3075188830196
949
131.5200
14:39:18
CHIX
3075188830197
707
131.5200
14:39:18
CHIX
3075188830198
707
131.5200
14:39:18
CHIX
3075188830199
707
131.5200
14:39:18
CHIX
3075188830200
469
131.5200
14:39:18
CHIX
3075188830201
366
131.5200
14:39:18
BATE
254078909863
707
131.5200
14:39:18
CHIX
3075188830202
707
131.5200
14:39:18
CHIX
3075188830203
366
131.5200
14:39:18
BATE
254078909864
707
131.5200
14:39:18
CHIX
3075188830204
366
131.5200
14:39:18
BATE
254078909865
3,570
131.5200
14:39:18
XLON
E06MYudIep01
1,454
131.5200
14:39:18
XLON
E06MYudIep03
707
131.5200
14:39:18
CHIX
3075188830205
366
131.5200
14:39:18
BATE
254078909866
707
131.5200
14:39:18
CHIX
3075188830206
366
131.5200
14:39:18
BATE
254078909867
707
131.5200
14:39:18
CHIX
3075188830207
366
131.5200
14:39:18
BATE
254078909868
366
131.5200
14:39:18
BATE
254078909869
375
131.5200
14:39:18
XLON
E06MYudIep0D
3,042
131.5200
14:39:18
XLON
E06MYudIep0G
2,816
131.5200
14:39:18
XLON
E06MYudIep0I
1,184
131.5200
14:39:18
XLON
E06MYudIep0M
375
131.5200
14:39:18
XLON
E06MYudIep0O
366
131.5200
14:39:18
BATE
254078909870
14
131.5200
14:39:18
CHIX
3075188830208
366
131.5200
14:39:18
BATE
254078909871
366
131.5200
14:39:18
BATE
254078909872
1,112
131.5200
14:39:18
XLON
E06MYudIep0V
366
131.5200
14:39:18
BATE
254078909873
2,937
131.5200
14:39:18
XLON
E06MYudIep0X
447
131.5200
14:39:18
XLON
E06MYudIep0a
1,112
131.5200
14:39:18
XLON
E06MYudIep0c
1,704
131.5200
14:39:18
XLON
E06MYudIep0g
1,184
131.5200
14:39:18
XLON
E06MYudIep0i
366
131.5200
14:39:18
BATE
254078909874
559
131.5200
14:39:18
XLON
E06MYudIep0n
1,704
131.5200
14:39:18
XLON
E06MYudIep0p
1,783
131.5200
14:39:18
XLON
E06MYudIep0r
3,193
131.5200
14:39:18
CHIX
3075188830211
2,378
131.5200
14:39:18
BATE
254078909875
464
131.3600
14:41:06
CHIX
3075188830593
240
131.3600
14:41:06
BATE
254078910177
464
131.3600
14:41:06
CHIX
3075188830594
240
131.3600
14:41:06
BATE
254078910179
240
131.3600
14:41:06
BATE
254078910180
240
131.3600
14:41:06
BATE
254078910181
240
131.3600
14:41:06
BATE
254078910182
240
131.3600
14:41:06
BATE
254078910183
240
131.3600
14:41:06
BATE
254078910184
240
131.3600
14:41:06
BATE
254078910185
240
131.3600
14:41:06
BATE
254078910186
240
131.3600
14:41:06
BATE
254078910187
240
131.3600
14:41:06
BATE
254078910188
240
131.3600
14:41:06
BATE
254078910189
240
131.3600
14:41:06
BATE
254078910190
113
131.3600
14:41:06
BATE
254078910191
464
131.3600
14:41:06
CHIX
3075188830595
464
131.3600
14:41:06
CHIX
3075188830596
4,000
131.3600
14:41:06
XLON
E06MYudIet7r
1,230
131.3600
14:41:06
XLON
E06MYudIet7t
464
131.3600
14:41:06
CHIX
3075188830597
4,000
131.3600
14:41:06
XLON
E06MYudIet84
2,071
131.3600
14:41:06
XLON
E06MYudIet8C
3,837
131.3600
14:41:06
XLON
E06MYudIet94
356
131.3600
14:41:58
BATE
254078910355
172
131.3600
14:41:58
BATE
254078910356
184
131.3600
14:41:58
BATE
254078910357
689
131.3600
14:41:58
CHIX
3075188830811
356
131.3600
14:41:58
BATE
254078910358
1,324
131.3600
14:41:58
XLON
E06MYudIev5w
356
131.3600
14:41:58
BATE
254078910359
689
131.3600
14:41:58
CHIX
3075188830812
1,907
131.3600
14:41:58
XLON
E06MYudIev5y
769
131.3600
14:41:58
XLON
E06MYudIev60
356
131.3600
14:41:58
BATE
254078910360
4,000
131.3600
14:41:58
XLON
E06MYudIev68
1,371
131.3800
14:43:59
XLON
E06MYudIez1m
247
131.3800
14:43:59
BATE
254078910652
479
131.3800
14:43:59
CHIX
3075188831266
2,629
131.3800
14:43:59
XLON
E06MYudIez1p
4,000
131.3800
14:43:59
XLON
E06MYudIez23
1,138
131.3800
14:43:59
XLON
E06MYudIez25
4,726
131.3800
14:43:59
XLON
E06MYudIez2J
595
131.3600
14:44:01
CHIX
3075188831274
307
131.3600
14:44:01
BATE
254078910660
4,000
131.3600
14:44:01
XLON
E06MYudIez7U
8,666
131.3600
14:44:01
XLON
E06MYudIez7q
100
131.3600
14:44:01
XLON
E06MYudIez7s
3,900
131.3600
14:44:01
XLON
E06MYudIez7u
127
131.3600
14:44:01
XLON
E06MYudIez7w
3,900
131.3600
14:44:01
XLON
E06MYudIez83
100
131.3600
14:44:01
XLON
E06MYudIez85
701
131.3600
14:44:01
XLON
E06MYudIez87
227
131.3600
14:44:01
XLON
E06MYudIez8B
307
131.3600
14:44:01
BATE
254078910661
595
131.3600
14:44:01
CHIX
3075188831275
595
131.3600
14:44:01
CHIX
3075188831276
307
131.3600
14:44:01
BATE
254078910662
206
131.3600
14:44:01
CHIX
3075188831277
389
131.3600
14:44:01
CHIX
3075188831278
206
131.3600
14:44:01
CHIX
3075188831279
307
131.3600
14:44:01
BATE
254078910663
595
131.3600
14:44:01
CHIX
3075188831280
307
131.3600
14:44:01
BATE
254078910664
595
131.3600
14:44:01
CHIX
3075188831281
307
131.3600
14:44:01
BATE
254078910665
595
131.3600
14:44:01
CHIX
3075188831282
307
131.3600
14:44:01
BATE
254078910666
595
131.3600
14:44:01
CHIX
3075188831283
307
131.3600
14:44:01
BATE
254078910667
500
131.3600
14:44:01
XLON
E06MYudIez8b
3,000
131.3600
14:44:01
XLON
E06MYudIez8d
1,402
131.3600
14:44:01
XLON
E06MYudIez8k
1,050
131.3600
14:44:01
XLON
E06MYudIez8x
334
131.3600
14:44:01
XLON
E06MYudIez8z
4,015
131.3400
14:46:28
XLON
E06MYudIf3Y6
384
131.3400
14:46:29
XLON
E06MYudIf3aE
168
131.3000
14:46:33
XLON
E06MYudIf3ot
5,078
131.3000
14:46:37
XLON
E06MYudIf3zX
692
131.2800
14:47:28
CHIX
3075188831921
692
131.2800
14:47:28
CHIX
3075188831922
358
131.2800
14:47:28
BATE
254078911201
692
131.2800
14:47:28
CHIX
3075188831923
358
131.2800
14:47:28
BATE
254078911202
43
131.2800
14:47:28
CHIX
3075188831924
90
131.2800
14:47:28
BATE
254078911203
649
131.2800
14:47:28
CHIX
3075188831925
43
131.2800
14:47:28
CHIX
3075188831926
268
131.2800
14:47:28
BATE
254078911204
90
131.2800
14:47:28
BATE
254078911205
692
131.2800
14:47:28
CHIX
3075188831927
249
131.2800
14:47:28
XLON
E06MYudIf5fO
232
131.2800
14:47:28
CHIX
3075188831928
460
131.2800
14:47:28
CHIX
3075188831929
692
131.2800
14:47:28
CHIX
3075188831930
1,389
131.2800
14:47:28
XLON
E06MYudIf5fb
692
131.2800
14:47:28
CHIX
3075188831931
227
131.2800
14:47:28
CHIX
3075188831932
465
131.2800
14:47:28
CHIX
3075188831933
1,000
131.2800
14:47:28
XLON
E06MYudIf5ft
80
131.2800
14:47:28
XLON
E06MYudIf5fv
866
131.2800
14:47:30
XLON
E06MYudIf5hK
10,559
131.3000
14:49:15
XLON
E06MYudIf8oq
1,439
131.3000
14:49:15
BATE
254078911423
2,779
131.3000
14:49:15
CHIX
3075188832209
1,439
131.3000
14:49:15
BATE
254078911424
1,439
131.3000
14:49:15
BATE
254078911425
1,439
131.3000
14:49:15
BATE
254078911426
1,101
131.3000
14:49:15
BATE
254078911427
2,779
131.3000
14:49:15
CHIX
3075188832210
2,779
131.3000
14:49:15
CHIX
3075188832211
535
131.3000
14:49:15
CHIX
3075188832212
81
131.3600
14:50:52
BATE
254078911664
81
131.3600
14:50:53
BATE
254078911667
158
131.3600
14:50:53
CHIX
3075188832502
158
131.3600
14:50:53
CHIX
3075188832507
4,000
131.3600
14:50:53
XLON
E06MYudIfBoz
1,411
131.3600
14:50:53
XLON
E06MYudIfBp5
3,000
131.3600
14:50:53
XLON
E06MYudIfBrB
1,000
131.3600
14:50:53
XLON
E06MYudIfBrD
128
131.3600
14:50:53
XLON
E06MYudIfBrj
3,872
131.3600
14:50:53
XLON
E06MYudIfBsr
4,000
131.3600
14:50:53
XLON
E06MYudIfBsx
4,000
131.3600
14:50:53
XLON
E06MYudIfBv3
4,000
131.3600
14:50:53
XLON
E06MYudIfBvA
81
131.3600
14:50:53
BATE
254078911672
4,000
131.3600
14:50:53
XLON
E06MYudIfBvF
4,000
131.3600
14:50:53
XLON
E06MYudIfBvL
4,000
131.3600
14:50:53
XLON
E06MYudIfBvP
4,000
131.3600
14:50:53
XLON
E06MYudIfBvT
1,496
131.3600
14:50:53
XLON
E06MYudIfBvX
4,000
131.3600
14:50:53
XLON
E06MYudIfBva
4,000
131.3600
14:50:53
XLON
E06MYudIfBve
2,652
131.3600
14:50:53
XLON
E06MYudIfBvi
4,239
131.3600
14:50:53
XLON
E06MYudIfBvq
2,696
131.3600
14:50:53
XLON
E06MYudIfBvw
8,440
131.3400
14:50:54
XLON
E06MYudIfBwS
1,693
131.3400
14:50:54
BATE
254078911675
1,583
131.3400
14:50:54
XLON
E06MYudIfBwg
3,705
131.3400
14:50:54
CHIX
3075188832509
4,057
131.3400
14:50:54
XLON
E06MYudIfBwi
227
131.3400
14:50:54
BATE
254078911676
273
131.3600
14:51:49
XLON
E06MYudIfDms
1,844
131.3600
14:51:49
XLON
E06MYudIfDmu
327
131.3600
14:51:49
XLON
E06MYudIfDmw
289
131.3600
14:51:49
XLON
E06MYudIfDmy
1,764
131.3600
14:51:49
XLON
E06MYudIfDn1
4,497
131.3600
14:51:49
XLON
E06MYudIfDnH
500
131.3600
14:51:49
XLON
E06MYudIfDnM
3,997
131.3600
14:51:49
XLON
E06MYudIfDnQ
500
131.3600
14:51:49
XLON
E06MYudIfDnS
443
131.3600
14:51:49
XLON
E06MYudIfDna
2,577
131.3600
14:51:49
XLON
E06MYudIfDnd
1,477
131.3600
14:51:49
XLON
E06MYudIfDoL
376
131.3600
14:51:49
XLON
E06MYudIfDoN
718
131.2800
14:53:26
CHIX
3075188833148
2,247
131.2600
14:54:07
XLON
E06MYudIfIXP
2,239
131.2600
14:54:07
XLON
E06MYudIfIXR
6,258
131.2600
14:54:07
XLON
E06MYudIfIXX
4,486
131.2600
14:54:07
XLON
E06MYudIfIXb
4,291
131.2600
14:54:07
XLON
E06MYudIfIXd
49
131.1800
14:55:17
BATE
254078912315
3,717
131.1800
14:55:17
CHIX
3075188833468
1,139
131.1800
14:55:17
BATE
254078912316
761
131.1800
14:55:17
BATE
254078912317
2,123
131.1800
14:55:17
XLON
E06MYudIfKeB
3,263
131.1800
14:55:17
XLON
E06MYudIfKeE
2,873
131.1800
14:55:17
XLON
E06MYudIfKeG
4,229
131.1800
14:55:17
XLON
E06MYudIfKeI
905
131.1800
14:55:17
XLON
E06MYudIfKeT
10
131.2000
14:56:29
BATE
254078912468
239
131.2000
14:56:30
CHIX
3075188833699
307
131.2000
14:56:30
CHIX
3075188833700
239
131.2000
14:56:30
CHIX
3075188833701
272
131.2000
14:56:30
BATE
254078912474
546
131.2000
14:56:30
CHIX
3075188833702
4,000
131.2000
14:56:30
XLON
E06MYudIfMvb
546
131.2000
14:56:30
CHIX
3075188833703
282
131.2000
14:56:30
BATE
254078912475
3,775
131.2000
14:56:30
XLON
E06MYudIfMvp
546
131.2000
14:56:30
CHIX
3075188833704
379
131.2000
14:56:30
CHIX
3075188833705
282
131.2000
14:56:30
BATE
254078912476
196
131.2000
14:56:30
BATE
254078912477
3,749
131.2000
14:56:30
XLON
E06MYudIfMvz
572
131.2200
14:57:23
BATE
254078912577
357
131.2200
14:57:23
CHIX
3075188833853
572
131.2200
14:57:23
BATE
254078912578
428
131.2200
14:57:23
CHIX
3075188833854
572
131.2200
14:57:23
BATE
254078912579
321
131.2200
14:57:23
CHIX
3075188833856
572
131.2200
14:57:23
BATE
254078912580
321
131.2200
14:57:23
CHIX
3075188833857
572
131.2200
14:57:23
BATE
254078912581
321
131.2200
14:57:23
CHIX
3075188833858
572
131.2200
14:57:24
BATE
254078912582
428
131.2200
14:57:24
CHIX
3075188833859
572
131.2200
14:57:24
BATE
254078912583
36
131.2200
14:57:24
CHIX
3075188833860
392
131.2200
14:57:24
CHIX
3075188833861
572
131.2200
14:57:24
BATE
254078912584
428
131.2200
14:57:24
CHIX
3075188833862
11
131.2200
14:57:24
BATE
254078912590
561
131.2200
14:57:24
BATE
254078912591
439
131.2200
14:57:24
CHIX
3075188833870
561
131.2200
14:57:24
BATE
254078912592
239
131.2200
14:57:24
CHIX
3075188833871
200
131.2200
14:57:24
CHIX
3075188833872
11
131.2200
14:57:24
BATE
254078912593
550
131.2200
14:57:24
BATE
254078912594
439
131.2200
14:57:24
CHIX
3075188833873
572
131.2200
14:57:25
BATE
254078912595
428
131.2200
14:57:25
CHIX
3075188833877
19
131.2200
14:57:25
BATE
254078912596
4,202
131.2200
14:57:25
XLON
E06MYudIfOPl
2,295
131.2200
14:57:25
XLON
E06MYudIfOPn
572
131.2200
14:57:25
BATE
254078912597
1,106
131.2200
14:57:25
CHIX
3075188833878
1,000
131.2200
14:57:25
CHIX
3075188833879
1,000
131.2200
14:57:25
CHIX
3075188833880
695
131.2400
14:57:51
BATE
254078912651
119
131.2400
14:57:51
CHIX
3075188833959
3,737
131.2400
14:57:51
CHIX
3075188833960
1,153
131.2400
14:57:51
CHIX
3075188833961
1,900
131.2400
14:57:51
BATE
254078912652
19,033
131.2400
14:57:51
XLON
E06MYudIfOvY
14,346
131.2400
14:59:30
XLON
E06MYudIfRlN
3,775
131.2400
14:59:30
CHIX
3075188834356
1,956
131.2400
14:59:30
BATE
254078912926
4,443
131.2000
14:59:51
XLON
E06MYudIfSHO
11,837
131.2000
14:59:51
XLON
E06MYudIfSHS
1,508
131.2000
14:59:51
XLON
E06MYudIfSHo
1,898
131.2000
14:59:51
XLON
E06MYudIfSHr
14,719
131.2200
15:01:22
XLON
E06MYudIfVLe
2,007
131.2200
15:01:22
BATE
254078913229
3,873
131.2200
15:01:22
CHIX
3075188834741
4,000
131.1800
15:03:06
XLON
E06MYudIfZ57
159
131.1800
15:03:06
BATE
254078913465
307
131.1800
15:03:06
CHIX
3075188835154
307
131.1800
15:03:06
CHIX
3075188835155
307
131.1800
15:03:06
CHIX
3075188835156
307
131.1800
15:03:06
CHIX
3075188835157
307
131.1800
15:03:06
CHIX
3075188835158
307
131.1800
15:03:06
CHIX
3075188835159
307
131.1800
15:03:06
CHIX
3075188835160
307
131.1800
15:03:06
CHIX
3075188835161
307
131.1800
15:03:06
CHIX
3075188835162
307
131.1800
15:03:06
CHIX
3075188835163
307
131.1800
15:03:06
CHIX
3075188835164
307
131.1800
15:03:06
CHIX
3075188835165
307
131.1800
15:03:06
CHIX
3075188835166
16
131.1800
15:03:06
CHIX
3075188835167
307
131.1800
15:03:06
CHIX
3075188835168
307
131.1800
15:03:06
CHIX
3075188835169
307
131.1800
15:03:06
CHIX
3075188835170
307
131.1800
15:03:06
CHIX
3075188835171
307
131.1800
15:03:06
CHIX
3075188835172
307
131.1800
15:03:06
CHIX
3075188835173
307
131.1800
15:03:06
CHIX
3075188835174
307
131.1800
15:03:06
CHIX
3075188835175
307
131.1800
15:03:06
CHIX
3075188835176
93
131.1800
15:03:06
CHIX
3075188835177
2,300
131.1800
15:03:06
XLON
E06MYudIfZ5Z
2,026
131.1800
15:03:47
BATE
254078913550
3,912
131.1800
15:03:47
CHIX
3075188835317
14,865
131.1800
15:03:47
XLON
E06MYudIfaqI
338
131.1600
15:03:47
CHIX
3075188835321
31
131.1600
15:03:47
CHIX
3075188835322
2,522
131.1600
15:05:14
XLON
E06MYudIfgUt
3,598
131.1600
15:05:24
XLON
E06MYudIfgvO
1,611
131.1600
15:05:24
CHIX
3075188835728
834
131.1600
15:05:24
BATE
254078913838
1,611
131.1600
15:05:24
CHIX
3075188835731
1,611
131.1600
15:05:24
CHIX
3075188835732
138
131.1600
15:05:24
CHIX
3075188835733
834
131.1600
15:05:24
BATE
254078913840
834
131.1600
15:05:24
BATE
254078913841
384
131.1600
15:05:24
BATE
254078913842
6,120
131.1600
15:05:24
XLON
E06MYudIfgva
834
131.1600
15:05:24
BATE
254078913843
1,611
131.1600
15:05:24
CHIX
3075188835735
972
131.1600
15:05:24
XLON
E06MYudIfgvm
5,148
131.1600
15:05:24
XLON
E06MYudIfgxt
282
131.1600
15:05:24
CHIX
3075188835736
834
131.1600
15:05:24
BATE
254078913844
1,069
131.1600
15:05:24
XLON
E06MYudIfgxz
2,310
131.1600
15:05:24
XLON
E06MYudIfgym
2,000
131.1400
15:05:24
XLON
E06MYudIfh0k
2,000
131.1400
15:05:24
XLON
E06MYudIfh1H
341
131.1400
15:05:24
CHIX
3075188835743
2,000
131.1400
15:05:24
XLON
E06MYudIfh1R
2,000
131.1400
15:05:25
XLON
E06MYudIfh46
2,000
131.1400
15:05:25
XLON
E06MYudIfh4a
341
131.1400
15:05:25
CHIX
3075188835748
176
131.1400
15:05:25
BATE
254078913855
586
131.1400
15:05:25
XLON
E06MYudIfh5T
4,517
131.1400
15:05:25
CHIX
3075188835749
1,666
131.1400
15:05:25
CHIX
3075188835751
1,057
131.2000
15:06:35
XLON
E06MYudIfjtt
2,943
131.2000
15:06:35
XLON
E06MYudIfjtv
1,702
131.2000
15:06:35
XLON
E06MYudIfjtz
4,000
131.2000
15:06:35
XLON
E06MYudIfju3
790
131.2000
15:06:35
XLON
E06MYudIfju5
600
131.2000
15:06:35
CHIX
3075188835954
600
131.2000
15:06:35
CHIX
3075188835955
310
131.2000
15:06:35
BATE
254078914003
600
131.2000
15:06:35
CHIX
3075188835956
600
131.2000
15:06:35
CHIX
3075188835957
600
131.2000
15:06:35
CHIX
3075188835958
600
131.2000
15:06:35
CHIX
3075188835959
3,262
131.2000
15:06:35
CHIX
3075188835960
4,598
131.1800
15:08:03
XLON
E06MYudIfnUg
4,598
131.1800
15:08:03
XLON
E06MYudIfnUm
2,581
131.1800
15:08:03
XLON
E06MYudIfnUo
2,314
131.1800
15:08:03
XLON
E06MYudIfnUu
2,284
131.1800
15:08:03
XLON
E06MYudIfnUw
619
131.1800
15:08:03
XLON
E06MYudIfnUy
1,871
131.1800
15:08:03
XLON
E06MYudIfnV4
421
131.0600
15:10:02
BATE
254078914565
827
131.0600
15:10:02
CHIX
3075188836610
3,758
131.0600
15:10:02
XLON
E06MYudIfrGj
242
131.0600
15:10:02
XLON
E06MYudIfrGn
500
131.0600
15:10:02
XLON
E06MYudIfrGs
3,500
131.0600
15:10:02
XLON
E06MYudIfrHB
1,131
131.0600
15:10:02
XLON
E06MYudIfrHD
180
131.0600
15:10:02
CHIX
3075188836611
58
131.0600
15:10:02
CHIX
3075188836612
99
131.0600
15:10:02
BATE
254078914566
1,980
131.1000
15:10:24
XLON
E06MYudIfrku
119
131.1000
15:10:24
CHIX
3075188836650
2,020
131.1000
15:10:24
XLON
E06MYudIfrkx
2,020
131.1000
15:10:24
XLON
E06MYudIfrl1
1,980
131.1000
15:10:24
XLON
E06MYudIfrlB
2,713
131.1000
15:10:24
XLON
E06MYudIfrlD
4,000
131.1000
15:10:24
XLON
E06MYudIfrlJ
119
131.1000
15:10:24
CHIX
3075188836651
119
131.1000
15:10:24
CHIX
3075188836652
3,864
131.1000
15:10:24
XLON
E06MYudIfrlN
20
131.1000
15:10:24
XLON
E06MYudIfrlT
1,000
131.0400
15:10:28
XLON
E06MYudIfryy
4,000
131.0200
15:10:55
XLON
E06MYudIfskN
4,000
131.0200
15:10:55
XLON
E06MYudIfskT
756
131.0200
15:10:55
XLON
E06MYudIfskV
838
131.0200
15:10:55
XLON
E06MYudIfskZ
98
131.0200
15:10:55
BATE
254078914686
190
131.0200
15:10:55
CHIX
3075188836751
190
131.0200
15:10:55
CHIX
3075188836753
190
131.0200
15:10:55
CHIX
3075188836754
190
131.0200
15:10:55
CHIX
3075188836755
190
131.0200
15:10:55
CHIX
3075188836756
190
131.0200
15:10:55
CHIX
3075188836757
190
131.0200
15:10:55
CHIX
3075188836758
190
131.0200
15:10:55
CHIX
3075188836759
190
131.0200
15:10:55
CHIX
3075188836760
81
131.0200
15:10:55
CHIX
3075188836761
190
131.0200
15:10:55
CHIX
3075188836762
190
131.0200
15:10:55
CHIX
3075188836763
190
131.0200
15:10:55
CHIX
3075188836764
190
131.0200
15:10:55
CHIX
3075188836765
3,000
131.0200
15:10:55
XLON
E06MYudIfslU
1,321
131.0200
15:10:55
XLON
E06MYudIfslk
3,414
131.0600
15:14:34
CHIX
3075188837502
12,975
131.0600
15:14:34
XLON
E06MYudIfzVh
12,057
131.0800
15:15:02
XLON
E06MYudIg0Dl
12,057
131.0800
15:15:02
XLON
E06MYudIg0Ds
2,654
131.0800
15:15:02
XLON
E06MYudIg0Du
3,172
131.0800
15:15:02
CHIX
3075188837608
1,644
131.0800
15:15:02
BATE
254078915338
1,215
131.0800
15:15:02
BATE
254078915339
3,172
131.0800
15:15:02
CHIX
3075188837609
701
131.0800
15:15:02
CHIX
3075188837610
1,644
131.0800
15:15:02
BATE
254078915340
1,245
131.0800
15:15:02
BATE
254078915341
438
131.0800
15:15:02
BATE
254078915342
683
131.0800
15:15:02
BATE
254078915343
5,505
131.0400
15:15:08
XLON
E06MYudIg0TF
1,929
131.0400
15:15:08
XLON
E06MYudIg0TU
1,442
131.0200
15:15:42
XLON
E06MYudIg1S3
2,933
131.0200
15:15:42
XLON
E06MYudIg1S6
4,375
131.0200
15:15:42
XLON
E06MYudIg1T2
874
131.0200
15:15:42
XLON
E06MYudIg1T4
3,102
131.0200
15:15:45
XLON
E06MYudIg1UX
1,285
131.0200
15:16:58
BATE
254078915620
837
131.0200
15:16:58
BATE
254078915621
7,476
131.0200
15:16:58
XLON
E06MYudIg3pZ
4,000
131.0200
15:16:58
XLON
E06MYudIg3qs
1,000
131.0200
15:16:59
XLON
E06MYudIg3re
3,091
131.0200
15:16:59
XLON
E06MYudIg3rz
25,906
131.1000
15:19:44
XLON
E06MYudIg83P
4,897
131.0800
15:19:56
XLON
E06MYudIg8Kv
4,791
131.0800
15:19:56
XLON
E06MYudIg8Kx
5,372
131.0800
15:19:56
XLON
E06MYudIg8Kz
13,895
131.0800
15:19:56
XLON
E06MYudIg8L1
4,813
130.9600
15:20:59
XLON
E06MYudIgAR7
9,058
130.9600
15:20:59
XLON
E06MYudIgARB
1,196
130.9600
15:20:59
XLON
E06MYudIgARO
412
130.9400
15:21:02
XLON
E06MYudIgAZy
2,000
130.9400
15:21:03
XLON
E06MYudIgAan
1,000
130.9400
15:21:03
XLON
E06MYudIgAar
230
130.9400
15:21:03
XLON
E06MYudIgAgE
3,383
131.0000
15:23:47
BATE
254078916662
6,529
131.0000
15:23:47
CHIX
3075188839662
24,811
131.0000
15:23:47
XLON
E06MYudIgEzf
114
130.9800
15:23:47
BATE
254078916666
3,514
130.9800
15:23:47
XLON
E06MYudIgF0S
222
130.9800
15:23:47
CHIX
3075188839667
2,320
130.9800
15:23:47
XLON
E06MYudIgF0Z
114
130.9800
15:23:47
BATE
254078916667
1,680
130.9800
15:23:47
XLON
E06MYudIgF0g
3,148
130.9800
15:23:47
XLON
E06MYudIgF0i
2,481
130.9800
15:23:47
XLON
E06MYudIgF0u
1,855
130.9800
15:23:47
XLON
E06MYudIgF10
2,316
130.9800
15:23:47
XLON
E06MYudIgF14
200
131.0400
15:25:58
CHIX
3075188840167
200
131.0400
15:25:58
CHIX
3075188840168
200
131.0400
15:25:58
CHIX
3075188840169
200
131.0400
15:25:58
CHIX
3075188840170
200
131.0400
15:25:58
CHIX
3075188840171
200
131.0400
15:25:58
CHIX
3075188840172
200
131.0400
15:25:58
CHIX
3075188840173
200
131.0400
15:25:58
CHIX
3075188840174
65
131.0400
15:25:58
CHIX
3075188840175
1,000
131.0600
15:26:08
XLON
E06MYudIgIrp
1,000
131.0600
15:26:08
XLON
E06MYudIgIru
1,000
131.0600
15:26:08
XLON
E06MYudIgIrx
1,062
131.0600
15:26:08
XLON
E06MYudIgIsd
308
131.0600
15:26:08
XLON
E06MYudIgIsl
1,523
131.0600
15:26:08
XLON
E06MYudIgIsn
2,231
131.0600
15:26:09
XLON
E06MYudIgIt9
3,000
131.0600
15:26:09
XLON
E06MYudIgItT
1,062
131.0600
15:26:09
XLON
E06MYudIgItV
4,062
131.0600
15:26:09
XLON
E06MYudIgItb
109
131.0600
15:26:09
XLON
E06MYudIgItg
3,190
131.0400
15:26:20
XLON
E06MYudIgJCG
810
131.0400
15:26:20
XLON
E06MYudIgJCI
4,000
131.0400
15:26:20
XLON
E06MYudIgJCR
972
131.0400
15:26:20
XLON
E06MYudIgJCT
390
131.0400
15:26:20
BATE
254078917120
755
131.0400
15:26:20
CHIX
3075188840282
755
131.0400
15:26:20
CHIX
3075188840284
755
131.0400
15:26:20
CHIX
3075188840285
287
131.0400
15:26:20
CHIX
3075188840286
755
131.0400
15:26:20
CHIX
3075188840287
156
131.0400
15:26:20
CHIX
3075188840288
3,408
131.0400
15:26:20
XLON
E06MYudIgJCk
66
131.0200
15:28:11
CHIX
3075188840627
1,000
131.0200
15:28:11
CHIX
3075188840628
174
131.0200
15:28:11
CHIX
3075188840629
642
131.0200
15:28:11
BATE
254078917349
6,593
131.0200
15:28:14
XLON
E06MYudIgLko
1,714
131.0200
15:28:14
XLON
E06MYudIgLkx
4,421
131.0200
15:28:43
XLON
E06MYudIgN5M
4,421
131.0200
15:28:43
XLON
E06MYudIgN5Q
4,421
131.0200
15:28:43
XLON
E06MYudIgN6J
630
131.0200
15:29:40
BATE
254078917536
1,267
131.0200
15:29:40
BATE
254078917537
3,661
131.0200
15:29:40
CHIX
3075188840937
4,421
131.0200
15:29:40
XLON
E06MYudIgOd1
7,043
131.0200
15:29:40
XLON
E06MYudIgOd3
4,142
131.0200
15:29:40
XLON
E06MYudIgOd9
481
131.0200
15:29:40
XLON
E06MYudIgOdC
4,578
131.0400
15:30:43
XLON
E06MYudIgQKM
7,735
131.0400
15:30:43
XLON
E06MYudIgQKO
1,679
131.0400
15:30:43
BATE
254078917706
3,240
131.0400
15:30:43
CHIX
3075188841180
4,380
131.0000
15:31:01
XLON
E06MYudIgQlH
1,622
131.0000
15:31:01
CHIX
3075188841241
4,380
131.0000
15:31:01
XLON
E06MYudIgQlU
4,380
131.0000
15:31:01
XLON
E06MYudIgQla
2,788
131.0000
15:31:01
XLON
E06MYudIgQm0
1,592
131.0000
15:31:01
XLON
E06MYudIgQm2
98
131.0000
15:31:01
XLON
E06MYudIgQm4
2,777
131.0000
15:31:01
XLON
E06MYudIgQmA
123
131.0000
15:31:01
XLON
E06MYudIgQmI
10
130.9200
15:31:42
XLON
E06MYudIgSHg
3,990
130.9200
15:31:49
XLON
E06MYudIgSXD
4,000
130.9200
15:31:49
XLON
E06MYudIgSXL
2,010
130.9200
15:31:49
XLON
E06MYudIgSXN
113
130.9200
15:31:49
BATE
254078917862
221
130.9200
15:31:49
CHIX
3075188841392
3,000
130.9200
15:31:49
XLON
E06MYudIgSY0
1,200
130.9200
15:31:49
XLON
E06MYudIgSY2
134
130.9200
15:31:49
XLON
E06MYudIgSY4
850
130.9200
15:31:49
CHIX
3075188841393
850
130.9200
15:31:49
CHIX
3075188841394
622
130.9200
15:31:49
CHIX
3075188841395
133
130.9600
15:33:14
BATE
254078918136
13,982
130.9800
15:35:57
XLON
E06MYudIgcbS
1,675
130.9800
15:35:57
XLON
E06MYudIgcba
500
130.9800
15:35:57
XLON
E06MYudIgcbm
4,010
131.1200
15:38:07
XLON
E06MYudIggUN
185
131.1200
15:38:15
XLON
E06MYudIgggl
358
131.1200
15:38:16
CHIX
3075188842878
1,966
131.1600
15:38:56
CHIX
3075188843015
703
131.1600
15:38:56
CHIX
3075188843016
1,248
131.1400
15:38:56
XLON
E06MYudIghh7
6,146
131.1400
15:38:56
XLON
E06MYudIghh9
3,743
131.1400
15:38:56
XLON
E06MYudIghhD
257
131.1400
15:38:56
XLON
E06MYudIghhG
125
131.1400
15:38:56
BATE
254078919025
243
131.1400
15:38:56
CHIX
3075188843018
125
131.1400
15:38:56
BATE
254078919026
243
131.1400
15:38:56
CHIX
3075188843019
125
131.1400
15:38:56
BATE
254078919027
243
131.1400
15:38:56
CHIX
3075188843020
4,000
131.1400
15:38:56
XLON
E06MYudIghhT
125
131.1400
15:38:56
BATE
254078919028
125
131.1400
15:38:56
BATE
254078919029
125
131.1400
15:38:56
BATE
254078919030
125
131.1400
15:38:56
BATE
254078919031
125
131.1400
15:38:56
BATE
254078919032
125
131.1400
15:38:56
BATE
254078919033
125
131.1400
15:38:56
BATE
254078919034
125
131.1400
15:38:56
BATE
254078919035
125
131.1400
15:38:56
BATE
254078919036
125
131.1400
15:38:56
BATE
254078919037
125
131.1400
15:38:56
BATE
254078919038
125
131.1400
15:38:56
BATE
254078919039
125
131.1400
15:38:56
BATE
254078919040
125
131.1400
15:38:56
BATE
254078919041
125
131.1400
15:38:56
BATE
254078919042
125
131.1400
15:38:56
BATE
254078919043
3
131.1400
15:38:56
BATE
254078919044
243
131.1400
15:38:56
CHIX
3075188843021
243
131.1400
15:38:56
CHIX
3075188843022
243
131.1400
15:38:56
CHIX
3075188843023
125
131.1400
15:38:56
BATE
254078919045
125
131.1400
15:38:56
BATE
254078919046
243
131.1400
15:38:56
CHIX
3075188843024
125
131.1400
15:38:56
BATE
254078919047
3,595
131.1400
15:38:56
XLON
E06MYudIghhe
243
131.1400
15:38:56
CHIX
3075188843025
125
131.1400
15:38:56
BATE
254078919048
405
131.1400
15:38:56
XLON
E06MYudIghhh
843
131.1400
15:38:56
XLON
E06MYudIghhj
405
131.1400
15:38:56
XLON
E06MYudIghhn
125
131.1400
15:38:56
BATE
254078919049
115
131.1400
15:38:56
BATE
254078919050
243
131.1400
15:38:56
CHIX
3075188843026
243
131.1400
15:38:56
CHIX
3075188843027
243
131.1400
15:39:00
CHIX
3075188843067
243
131.1400
15:39:00
CHIX
3075188843068
3,595
131.1400
15:39:00
XLON
E06MYudIghqi
2,464
131.1400
15:39:00
XLON
E06MYudIghqu
243
131.1400
15:39:00
CHIX
3075188843069
1,536
131.1400
15:39:00
XLON
E06MYudIghqw
243
131.1400
15:39:00
CHIX
3075188843070
243
131.1400
15:39:00
CHIX
3075188843071
243
131.1400
15:39:00
CHIX
3075188843072
243
131.1400
15:39:00
CHIX
3075188843073
243
131.1400
15:39:00
CHIX
3075188843074
243
131.1400
15:39:00
CHIX
3075188843075
4,000
131.1400
15:39:00
XLON
E06MYudIghr4
243
131.1400
15:39:00
CHIX
3075188843076
4,000
131.1400
15:39:01
XLON
E06MYudIghre
4,000
131.1400
15:39:01
XLON
E06MYudIghrk
4,000
131.1400
15:39:01
XLON
E06MYudIghrr
4,000
131.1400
15:39:01
XLON
E06MYudIghrw
1,809
131.1400
15:39:04
XLON
E06MYudIghz3
2,191
131.1400
15:39:04
XLON
E06MYudIghz5
1,809
131.1400
15:39:04
XLON
E06MYudIghzB
4,368
131.1400
15:39:04
XLON
E06MYudIghzb
4,500
131.1400
15:39:04
CHIX
3075188843098
1,263
131.1400
15:39:04
CHIX
3075188843099
4,368
131.1400
15:39:04
XLON
E06MYudIghzv
21
131.1400
15:39:04
XLON
E06MYudIghzz
713
131.1200
15:39:04
CHIX
3075188843100
60
131.1200
15:39:04
CHIX
3075188843101
367
131.1200
15:39:04
BATE
254078919084
713
131.1200
15:39:04
CHIX
3075188843102
100
131.1200
15:39:04
CHIX
3075188843103
713
131.1200
15:39:04
CHIX
3075188843104
4,000
131.1200
15:39:04
XLON
E06MYudIgi0j
713
131.1200
15:39:04
CHIX
3075188843105
42
131.1200
15:39:04
CHIX
3075188843106
814
131.1000
15:39:31
XLON
E06MYudIgik6
3,186
131.1000
15:39:31
XLON
E06MYudIgik8
891
131.1000
15:39:31
CHIX
3075188843238
460
131.1000
15:39:31
BATE
254078919157
900
131.1000
15:39:31
XLON
E06MYudIgikg
3,099
131.1000
15:39:31
XLON
E06MYudIgiki
891
131.1000
15:39:31
CHIX
3075188843239
460
131.1000
15:39:31
BATE
254078919158
371
131.1000
15:39:31
BATE
254078919159
891
131.1000
15:39:31
CHIX
3075188843240
1
131.1000
15:39:31
XLON
E06MYudIgikn
2,381
131.1000
15:39:31
XLON
E06MYudIgikv
2,724
131.1000
15:39:31
XLON
E06MYudIgilD
3,000
131.1000
15:39:31
XLON
E06MYudIgilF
4,048
131.1000
15:39:31
XLON
E06MYudIgilO
4,000
131.1800
15:42:46
XLON
E06MYudIgoG7
4,000
131.1800
15:42:55
XLON
E06MYudIgoPa
69
131.1800
15:42:55
CHIX
3075188844087
1,645
131.1800
15:42:55
XLON
E06MYudIgoPn
4,138
131.1800
15:42:58
XLON
E06MYudIgoXW
14,596
131.2000
15:44:05
XLON
E06MYudIgqSY
2,485
131.2000
15:44:05
XLON
E06MYudIgqSb
2,329
131.2000
15:44:05
BATE
254078919873
2,265
131.2000
15:44:05
CHIX
3075188844346
2,229
131.2000
15:44:05
XLON
E06MYudIgqSq
4,375
131.2000
15:44:46
XLON
E06MYudIgrcP
4,375
131.2000
15:44:46
XLON
E06MYudIgrcY
862
131.2000
15:44:46
XLON
E06MYudIgrcg
292
131.1800
15:45:03
CHIX
3075188844535
2,169
131.1800
15:45:29
BATE
254078920083
4,187
131.1800
15:45:29
CHIX
3075188844658
15,912
131.1800
15:45:29
XLON
E06MYudIgt1S
218
131.1600
15:45:29
BATE
254078920084
421
131.1600
15:45:29
CHIX
3075188844660
218
131.1600
15:45:29
BATE
254078920087
421
131.1600
15:45:29
CHIX
3075188844661
4,000
131.1600
15:45:29
XLON
E06MYudIgt2N
846
131.1600
15:45:29
XLON
E06MYudIgt2P
3,005
131.1600
15:45:29
XLON
E06MYudIgt2V
218
131.1600
15:45:29
BATE
254078920088
4,639
131.1600
15:45:29
XLON
E06MYudIgt2x
4,639
131.1600
15:45:29
XLON
E06MYudIgt31
3,499
131.1600
15:45:29
XLON
E06MYudIgt35
4,000
131.0200
15:46:46
XLON
E06MYudIguiG
5,761
131.0200
15:46:46
XLON
E06MYudIguiK
4,417
131.0200
15:46:46
XLON
E06MYudIguj3
9,327
131.0200
15:46:46
XLON
E06MYudIguj7
400
131.0400
15:50:07
XLON
E06MYudIh11j
1,000
131.0400
15:50:07
XLON
E06MYudIh11m
4,600
131.0400
15:50:07
XLON
E06MYudIh11u
4,000
131.0400
15:50:07
XLON
E06MYudIh11y
1,300
131.1400
15:53:01
BATE
254078921378
12
131.1400
15:53:01
BATE
254078921379
340
131.1400
15:53:01
BATE
254078921380
628
131.1000
15:53:03
BATE
254078921390
1,213
131.1000
15:53:03
CHIX
3075188846359
1,213
131.1000
15:53:03
CHIX
3075188846363
686
131.1000
15:53:03
CHIX
3075188846364
628
131.1000
15:53:03
BATE
254078921396
4,610
131.1000
15:53:03
XLON
E06MYudIh5oy
628
131.1000
15:53:03
BATE
254078921398
628
131.1000
15:53:03
BATE
254078921399
628
131.1000
15:53:03
BATE
254078921400
628
131.1000
15:53:03
BATE
254078921401
628
131.1000
15:53:03
BATE
254078921402
628
131.1000
15:53:03
BATE
254078921403
628
131.1000
15:53:03
BATE
254078921404
501
131.1000
15:53:03
BATE
254078921405
1,213
131.1000
15:53:03
CHIX
3075188846365
1,213
131.1000
15:53:03
CHIX
3075188846366
1,045
131.1000
15:53:03
CHIX
3075188846367
1,763
131.1000
15:53:03
XLON
E06MYudIh5pA
2,847
131.1000
15:53:03
XLON
E06MYudIh5pC
653
131.1000
15:53:03
XLON
E06MYudIh5pE
314
131.1000
15:53:03
BATE
254078921406
201
131.1000
15:53:03
CHIX
3075188846368
314
131.1000
15:53:03
BATE
254078921407
84
131.1000
15:53:03
CHIX
3075188846369
607
131.0800
15:53:03
CHIX
3075188846371
596
131.0800
15:53:03
CHIX
3075188846372
4,000
131.0800
15:53:03
XLON
E06MYudIh5pv
8,817
131.0800
15:53:03
XLON
E06MYudIh5px
87
131.1000
15:53:03
XLON
E06MYudIh5q0
496
131.0800
15:53:03
XLON
E06MYudIh5q7
2,000
131.0800
15:53:03
XLON
E06MYudIh5q9
1,504
131.0800
15:53:03
XLON
E06MYudIh5qC
496
131.0800
15:53:03
CHIX
3075188846374
1,575
131.0800
15:53:03
XLON
E06MYudIh5qH
425
131.0800
15:53:03
XLON
E06MYudIh5qJ
537
131.0800
15:53:03
XLON
E06MYudIh5qL
1,679
131.0800
15:53:03
BATE
254078921409
3,242
131.0800
15:53:03
CHIX
3075188846378
119
131.0800
15:53:03
CHIX
3075188846379
387
131.0600
15:53:03
BATE
254078921411
387
131.0600
15:53:03
BATE
254078921413
387
131.0600
15:53:03
BATE
254078921414
387
131.0600
15:53:03
BATE
254078921415
239
131.0600
15:53:03
BATE
254078921416
3,242
131.0800
15:53:03
CHIX
3075188846380
3,242
131.0800
15:53:03
CHIX
3075188846381
2,585
131.0600
15:53:03
XLON
E06MYudIh5qj
515
131.0800
15:53:03
CHIX
3075188846382
1,415
131.0600
15:53:03
XLON
E06MYudIh5qp
4,000
131.0600
15:53:03
XLON
E06MYudIh5rH
2,111
131.0600
15:53:03
XLON
E06MYudIh5rN
747
131.0600
15:53:03
CHIX
3075188846383
387
131.0600
15:53:03
BATE
254078921419
4,253
131.0600
15:53:03
XLON
E06MYudIh5t9
881
131.0600
15:53:03
XLON
E06MYudIh5tB
2,561
131.0600
15:53:03
XLON
E06MYudIh5tD
747
131.0600
15:53:03
XLON
E06MYudIh5tr
2,000
131.0600
15:53:03
XLON
E06MYudIh5u8
377
131.0600
15:53:03
XLON
E06MYudIh5uB
1,481
131.0800
15:54:12
XLON
E06MYudIh7hP
2,100
131.0800
15:54:12
XLON
E06MYudIh7hS
419
131.0800
15:54:13
XLON
E06MYudIh7hd
8,815
131.1000
15:55:25
XLON
E06MYudIh9SG
8,886
131.1000
15:55:25
XLON
E06MYudIh9SI
2,413
131.1000
15:55:25
BATE
254078921835
4,658
131.1000
15:55:25
CHIX
3075188846965
789
131.0800
15:55:25
CHIX
3075188846968
4,000
131.0800
15:55:25
XLON
E06MYudIh9Su
456
131.0800
15:55:25
BATE
254078921843
456
131.0800
15:55:25
BATE
254078921844
93
131.0800
15:55:25
CHIX
3075188846969
456
131.0800
15:55:25
BATE
254078921845
456
131.0800
15:55:25
BATE
254078921846
456
131.0800
15:55:25
BATE
254078921847
456
131.0800
15:55:25
BATE
254078921848
113
131.0800
15:55:25
BATE
254078921849
160
131.0800
15:55:25
BATE
254078921850
591
131.0800
15:55:25
CHIX
3075188846970
291
131.0800
15:55:25
CHIX
3075188846971
296
131.0800
15:55:25
BATE
254078921851
882
131.0800
15:55:25
CHIX
3075188846972
338
131.0800
15:55:25
BATE
254078921852
4,000
131.0800
15:55:25
XLON
E06MYudIh9T2
1,043
131.0800
15:55:25
XLON
E06MYudIh9T7
118
131.0800
15:55:25
BATE
254078921853
115
131.0800
15:55:25
BATE
254078921854
341
131.0800
15:55:25
BATE
254078921855
882
131.0800
15:55:25
CHIX
3075188846974
456
131.0800
15:55:25
BATE
254078921856
787
131.0800
15:55:25
XLON
E06MYudIh9U8
1
131.0800
15:55:25
XLON
E06MYudIh9UB
882
131.0800
15:55:25
CHIX
3075188846975
456
131.0800
15:55:25
BATE
254078921858
882
131.0800
15:55:25
CHIX
3075188846976
456
131.0800
15:55:25
BATE
254078921859
456
131.0800
15:55:25
BATE
254078921860
2,405
131.0800
15:55:25
CHIX
3075188846977
4,000
131.0800
15:57:55
XLON
E06MYudIhDkn
785
131.0600
15:58:01
CHIX
3075188847537
960
131.0600
15:58:01
CHIX
3075188847539
405
131.0600
15:58:01
BATE
254078922336
496
131.0600
15:58:01
BATE
254078922338
4,000
131.0600
15:58:01
XLON
E06MYudIhDzp
4,000
131.0600
15:58:01
XLON
E06MYudIhDzt
4,000
131.0600
15:58:01
XLON
E06MYudIhE06
4,000
131.0600
15:58:01
XLON
E06MYudIhE08
6,065
131.0600
15:58:01
XLON
E06MYudIhE0A
696
131.0600
15:58:01
XLON
E06MYudIhE0C
731
131.0600
15:58:01
XLON
E06MYudIhE0d
84
131.0600
15:58:01
XLON
E06MYudIhE0f
785
131.0600
15:58:01
CHIX
3075188847540
960
131.0600
15:58:01
CHIX
3075188847541
405
131.0600
15:58:01
BATE
254078922339
35
131.0600
15:58:01
BATE
254078922340
461
131.0600
15:58:01
BATE
254078922341
410
131.0600
15:58:01
BATE
254078922342
469
131.0600
15:58:01
BATE
254078922343
20
131.0600
15:58:01
CHIX
3075188847543
20
131.0600
15:58:01
CHIX
3075188847544
1,302
131.0600
15:58:01
BATE
254078922344
1,862
131.0600
15:58:01
BATE
254078922345
5,190
131.0600
15:58:01
BATE
254078922346
1,000
131.0600
15:58:02
CHIX
3075188847546
2,341
131.0600
16:00:19
BATE
254078922910
4,518
131.0600
16:00:19
CHIX
3075188848231
5,000
131.0600
16:00:19
XLON
E06MYudIhIZ2
6,566
131.0600
16:00:19
XLON
E06MYudIhIZ9
3,105
131.0600
16:00:19
XLON
E06MYudIhIZB
2,498
131.0600
16:00:19
XLON
E06MYudIhIZE
475
131.0000
16:00:30
BATE
254078922983
919
131.0000
16:00:30
CHIX
3075188848305
4,000
131.0000
16:00:30
XLON
E06MYudIhIyE
4,000
131.0000
16:00:30
XLON
E06MYudIhIyS
7
131.0000
16:00:30
XLON
E06MYudIhIyU
475
131.0000
16:00:30
BATE
254078922984
919
131.0000
16:00:30
CHIX
3075188848306
4,000
131.0000
16:00:30
XLON
E06MYudIhIyk
919
131.0000
16:00:30
CHIX
3075188848307
475
131.0000
16:00:30
BATE
254078922985
841
131.0000
16:00:30
XLON
E06MYudIhIz1
919
131.0000
16:00:30
CHIX
3075188848308
475
131.0000
16:00:30
BATE
254078922986
919
131.0000
16:00:30
CHIX
3075188848309
1,700
131.0000
16:00:30
BATE
254078922987
2,717
131.0000
16:00:30
BATE
254078922988
2,834
131.0000
16:00:30
BATE
254078922989
1,168
130.9000
16:01:42
XLON
E06MYudIhLC1
253
130.9000
16:01:43
BATE
254078923225
496
130.9000
16:01:43
CHIX
3075188848705
4
130.9000
16:01:43
BATE
254078923226
257
130.9000
16:01:43
BATE
254078923227
2,832
130.9000
16:01:43
XLON
E06MYudIhLD8
3,946
130.9000
16:01:43
XLON
E06MYudIhLDE
181
130.9000
16:01:43
BATE
254078923228
496
130.9000
16:01:43
CHIX
3075188848706
76
130.9000
16:01:43
BATE
254078923229
208
130.9000
16:01:43
BATE
254078923230
4,753
130.9000
16:01:43
XLON
E06MYudIhLE0
1,265
130.9000
16:01:43
XLON
E06MYudIhLE6
3,488
130.9000
16:01:43
XLON
E06MYudIhLE9
1,265
130.9000
16:01:43
XLON
E06MYudIhLEB
1,014
130.9000
16:01:43
XLON
E06MYudIhLEH
1,792
130.8200
16:04:04
XLON
E06MYudIhOdg
2,966
130.8200
16:04:04
XLON
E06MYudIhOdi
4,758
130.8200
16:04:04
XLON
E06MYudIhOdo
1,478
130.8200
16:04:04
XLON
E06MYudIhOdu
1,802
130.8200
16:04:04
XLON
E06MYudIhOdw
22,984
130.8400
16:04:42
XLON
E06MYudIhPOb
6,048
130.8400
16:04:42
CHIX
3075188849280
3,134
130.8400
16:04:42
BATE
254078923662
4,447
130.8200
16:04:42
XLON
E06MYudIhPPI
4,447
130.8200
16:04:42
XLON
E06MYudIhPPP
4,447
130.8200
16:04:42
XLON
E06MYudIhPPU
583
130.8200
16:04:42
XLON
E06MYudIhPPb
3,829
130.8200
16:04:42
XLON
E06MYudIhPPi
35
130.8200
16:04:42
XLON
E06MYudIhPQ1
2,062
130.7600
16:06:38
BATE
254078924076
3,981
130.7600
16:06:38
CHIX
3075188849799
15,126
130.7600
16:06:38
XLON
E06MYudIhTTV
17,847
130.6000
16:07:38
XLON
E06MYudIhVK2
7,129
130.6000
16:07:39
BATE
254078924288
370
130.4600
16:09:49
BATE
254078924664
370
130.4600
16:09:49
BATE
254078924665
370
130.4600
16:09:49
BATE
254078924666
370
130.4600
16:09:49
BATE
254078924667
370
130.4600
16:09:49
BATE
254078924668
370
130.4600
16:09:49
BATE
254078924669
370
130.4600
16:09:49
BATE
254078924670
370
130.4600
16:09:49
BATE
254078924671
370
130.4600
16:09:49
BATE
254078924672
370
130.4600
16:09:49
BATE
254078924673
370
130.4600
16:09:49
BATE
254078924674
370
130.4600
16:09:49
BATE
254078924675
370
130.4600
16:09:49
BATE
254078924676
370
130.4600
16:09:49
BATE
254078924677
370
130.4600
16:09:49
BATE
254078924678
370
130.4600
16:09:49
BATE
254078924679
370
130.4600
16:09:49
BATE
254078924680
370
130.4600
16:09:49
BATE
254078924681
241
130.4600
16:09:49
BATE
254078924682
717
130.4600
16:09:49
CHIX
3075188850486
717
130.4600
16:09:49
CHIX
3075188850487
717
130.4600
16:09:49
CHIX
3075188850488
717
130.4600
16:09:49
CHIX
3075188850489
717
130.4600
16:09:49
CHIX
3075188850490
717
130.4600
16:09:49
CHIX
3075188850491
717
130.4600
16:09:49
CHIX
3075188850492
717
130.4600
16:09:49
CHIX
3075188850493
717
130.4600
16:09:49
CHIX
3075188850494
448
130.4600
16:09:49
CHIX
3075188850495
4,000
130.4600
16:09:49
XLON
E06MYudIhYYH
8,839
130.4600
16:09:49
XLON
E06MYudIhYYL
5,268
130.4400
16:09:50
XLON
E06MYudIhYZb
15,973
130.4400
16:09:50
XLON
E06MYudIhYZj
3,677
130.5200
16:11:12
XLON
E06MYudIhalK
11,142
130.5200
16:11:12
XLON
E06MYudIhalM
2,507
130.5200
16:11:12
XLON
E06MYudIhalO
531
130.5200
16:11:12
XLON
E06MYudIhalS
312
130.5200
16:11:12
CHIX
3075188850861
3,041
130.5200
16:11:12
CHIX
3075188850862
556
130.5200
16:11:12
BATE
254078924987
1,346
130.5200
16:11:12
CHIX
3075188850863
1,878
130.5200
16:11:12
BATE
254078924988
3,000
130.5600
16:11:37
XLON
E06MYudIhbQb
4,000
130.5600
16:11:37
XLON
E06MYudIhbQX
956
130.5600
16:11:37
XLON
E06MYudIhbS2
1,808
130.5600
16:11:37
XLON
E06MYudIhbS9
1,899
130.5600
16:11:37
XLON
E06MYudIhbSE
3,547
130.5600
16:11:37
XLON
E06MYudIhbSJ
1,899
130.5600
16:11:37
XLON
E06MYudIhbSL
949
130.5600
16:11:38
XLON
E06MYudIhbZg
2,300
130.5600
16:11:38
XLON
E06MYudIhbZi
14,860
130.3600
16:13:18
XLON
E06MYudIheXb
5,380
130.3600
16:13:18
XLON
E06MYudIheXZ
4,753
130.3800
16:14:43
XLON
E06MYudIhgpg
4,753
130.3800
16:14:43
XLON
E06MYudIhgpo
11,159
130.3800
16:14:43
XLON
E06MYudIhgpq
4,627
130.3600
16:14:43
XLON
E06MYudIhgqS
197
130.3400
16:14:44
BATE
254078925918
382
130.3400
16:14:44
CHIX
3075188852050
4,000
130.3400
16:14:44
XLON
E06MYudIhhCZ
4,579
130.3400
16:14:44
XLON
E06MYudIhhDF
6,985
130.3400
16:14:44
XLON
E06MYudIhhDH
213
130.3200
16:17:14
BATE
254078926547
41
130.3200
16:17:14
BATE
254078926548
493
130.3200
16:17:14
CHIX
3075188852916
254
130.3200
16:17:14
BATE
254078926549
493
130.3200
16:17:14
CHIX
3075188852918
493
130.3200
16:17:14
CHIX
3075188852919
110
130.3200
16:17:14
CHIX
3075188852920
254
130.3200
16:17:14
BATE
254078926550
4,000
130.3200
16:17:14
XLON
E06MYudIhmOY
4,000
130.3200
16:17:14
XLON
E06MYudIhmOe
971
130.3200
16:17:14
XLON
E06MYudIhmOg
254
130.3200
16:17:14
BATE
254078926551
493
130.3200
16:17:14
CHIX
3075188852921
2,071
130.3400
16:17:42
CHIX
3075188853068
1,011
130.3400
16:17:42
BATE
254078926648
9,625
130.3400
16:17:42
XLON
E06MYudIhn5R
5,203
130.3400
16:17:42
XLON
E06MYudIhn5d
129
130.3400
16:17:42
XLON
E06MYudIhn5V
3,808
130.3400
16:17:42
XLON
E06MYudIhn5h
259
130.3400
16:17:42
BATE
254078926649
60
130.3400
16:17:42
BATE
254078926650
259
130.3400
16:17:42
BATE
254078926651
495
130.3400
16:17:42
CHIX
3075188853069
9,661
130.3400
16:18:01
XLON
E06MYudIhnYZ
11,227
130.3400
16:18:57
XLON
E06MYudIhp4T
4,000
130.3400
16:18:57
XLON
E06MYudIhp4d
6,212
130.3400
16:18:57
XLON
E06MYudIhp4h
5,670
130.3400
16:18:57
XLON
E06MYudIhp4V
1,557
130.3400
16:18:57
CHIX
3075188853331
2,409
130.3200
16:19:46
CHIX
3075188853529
7,518
130.3200
16:19:46
XLON
E06MYudIhqQ1
2,932
130.3200
16:19:57
XLON
E06MYudIhqjr
8,033
130.3200
16:19:57
XLON
E06MYudIhqk1
5,792
130.3200
16:19:57
BATE
254078927075
1,424
130.3200
16:19:57
BATE
254078927076
1,095
130.3200
16:19:57
BATE
254078927078
122
130.3200
16:19:57
CHIX
3075188853542
5,439
130.3200
16:19:57
XLON
E06MYudIhqk8
2,113
130.3200
16:19:57
CHIX
3075188853543
1,095
130.3200
16:19:57
BATE
254078927079
1,095
130.3200
16:19:57
BATE
254078927080
219
130.3200
16:19:57
XLON
E06MYudIhqkG
488
130.3200
16:19:57
XLON
E06MYudIhqkI
2,770
130.3200
16:19:57
XLON
E06MYudIhqkL
5,162
130.3200
16:19:57
XLON
E06MYudIhqkc
918
130.3400
16:21:55
BATE
254078927575
1,546
130.3400
16:21:55
BATE
254078927576
18,630
130.3400
16:21:55
XLON
E06MYudIhuP0
3,372
130.3400
16:21:55
CHIX
3075188854132
4,047
130.3800
16:22:58
XLON
E06MYudIhw8g
939
130.3800
16:22:58
XLON
E06MYudIhw8q
3,108
130.3800
16:22:58
XLON
E06MYudIhw8s
856
130.3800
16:22:58
XLON
E06MYudIhw8z
622
130.3800
16:22:58
XLON
E06MYudIhw92
2,569
130.3800
16:23:15
XLON
E06MYudIhweQ
4,047
130.3800
16:23:38
XLON
E06MYudIhxDw
1,862
130.3800
16:23:38
XLON
E06MYudIhxE0
2,138
130.3800
16:23:38
XLON
E06MYudIhxE4
4,023
130.3800
16:23:38
XLON
E06MYudIhxE8
24
130.3800
16:23:38
XLON
E06MYudIhxEC
3,850
130.3800
16:23:38
XLON
E06MYudIhxEE
6,161
130.3800
16:23:38
XLON
E06MYudIhxEG
4,047
130.3800
16:23:38
XLON
E06MYudIhxEK
5,988
130.3800
16:23:38
XLON
E06MYudIhxEM
4,047
130.3800
16:23:38
XLON
E06MYudIhxEQ
1,965
130.3800
16:23:38
XLON
E06MYudIhxES
4,047
130.3800
16:23:38
XLON
E06MYudIhxEW
1,294
130.3800
16:23:38
XLON
E06MYudIhxEY
4,047
130.3800
16:23:38
XLON
E06MYudIhxEd
2,785
130.3800
16:23:38
XLON
E06MYudIhxEf
70
130.3800
16:23:38
BATE
254078928005
70
130.3800
16:23:38
BATE
254078928006
58
130.3800
16:23:38
BATE
254078928007
112
130.3800
16:23:38
CHIX
3075188854714
112
130.3800
16:23:38
CHIX
3075188854716
112
130.3800
16:23:38
CHIX
3075188854717
112
130.3800
16:23:38
CHIX
3075188854718
112
130.3800
16:23:38
CHIX
3075188854719
112
130.3800
16:23:38
CHIX
3075188854720
112
130.3800
16:23:38
CHIX
3075188854721
112
130.3800
16:23:38
CHIX
3075188854722
112
130.3800
16:23:38
CHIX
3075188854723
112
130.3800
16:23:38
CHIX
3075188854724
112
130.3800
16:23:38
CHIX
3075188854725
112
130.3800
16:23:38
CHIX
3075188854726
112
130.3800
16:23:38
CHIX
3075188854727
112
130.3800
16:23:38
CHIX
3075188854728
112
130.3800
16:23:38
CHIX
3075188854729
112
130.3800
16:23:38
CHIX
3075188854730
25
130.3800
16:23:38
CHIX
3075188854731
70
130.3800
16:23:38
BATE
254078928008
112
130.3800
16:23:38
CHIX
3075188854732
112
130.3800
16:23:38
CHIX
3075188854733
112
130.3800
16:23:38
CHIX
3075188854734
112
130.3800
16:23:38
CHIX
3075188854735
112
130.3800
16:23:38
CHIX
3075188854736
20
130.3800
16:23:38
CHIX
3075188854737
2,135
130.3800
16:23:38
BATE
254078928009
1,042
130.3800
16:23:38
XLON
E06MYudIhxF2
1,730
130.3800
16:23:38
XLON
E06MYudIhxF4
3,757
130.3800
16:23:38
CHIX
3075188854738
2,481
130.3800
16:23:38
CHIX
3075188854739
3,057
130.3400
16:24:17
XLON
E06MYudIhyDc
13,248
130.3400
16:24:17
XLON
E06MYudIhyDe
2,223
130.3400
16:24:17
BATE
254078928146
1,186
130.3400
16:24:17
CHIX
3075188854883
450
130.3400
16:24:17
CHIX
3075188854884
2,655
130.3400
16:24:17
XLON
E06MYudIhyDw
26
130.3400
16:25:53
XLON
E06MYudIi16q
14,999
130.3400
16:26:22
XLON
E06MYudIi1z7
2,653
130.3800
16:27:16
XLON
E06MYudIi3qa
9,585
130.3800
16:27:25
XLON
E06MYudIi43G
4,079
130.3800
16:27:25
XLON
E06MYudIi43g
5,070
130.3800
16:27:25
XLON
E06MYudIi43W
12,238
130.3800
16:27:25
XLON
E06MYudIi43k
5,070
130.3800
16:27:25
XLON
E06MYudIi43m
14,384
130.3800
16:27:25
XLON
E06MYudIi43o
208
130.3800
16:27:25
XLON
E06MYudIi43q
1,668
130.3800
16:27:25
BATE
254078929120
3,221
130.3800
16:27:25
CHIX
3075188855909
906
130.3800
16:27:25
CHIX
3075188855914
1,668
130.3800
16:27:25
BATE
254078929125
266
130.3800
16:27:25
BATE
254078929126
2,315
130.3800
16:27:25
CHIX
3075188855915
346
130.3800
16:27:25
CHIX
3075188855916
3,221
130.3800
16:27:25
CHIX
3075188855917
36
130.3800
16:27:25
CHIX
3075188855918
182
130.3800
16:27:25
CHIX
3075188855919
1,668
130.3800
16:27:25
BATE
254078929127
1,635
130.3800
16:27:25
XLON
E06MYudIi44I
15,809
130.3600
16:28:30
XLON
E06MYudIi6DN
5,725
130.3600
16:28:30
XLON
E06MYudIi6DZ
4,160
130.3600
16:28:30
CHIX
3075188856313
2,155
130.3600
16:28:30
BATE
254078929485
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFFFMWEFSEEM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement