REG - Vodafone Group Plc - Transaction in Own Shares
18 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
18 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
130.02
Lowest price paid per share (pence):
126.94
Volume weighted average price paid per share (pence):
128.06
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 934,892,159 of its ordinary shares in treasury and has 27,881,993,349 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 18 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
128.05
333,047
CHIX
128.05
840,205
XLON
128.06
4,533,923
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
7,554
129.8000
08:00:20
XLON
E06NHs7E2pTe
7,301
129.7800
08:00:20
XLON
E06NHs7E2pTv
2,548
129.4000
08:00:30
XLON
E06NHs7E2rVI
2,433
129.4000
08:00:30
XLON
E06NHs7E2rVM
4,230
129.4400
08:00:53
XLON
E06NHs7E2tWx
3,639
129.3600
08:01:32
XLON
E06NHs7E2xK2
1,421
129.8000
08:04:09
XLON
E06NHs7E38Nr
3,716
129.8000
08:04:19
XLON
E06NHs7E38ti
3,716
129.8000
08:04:19
XLON
E06NHs7E38tm
1,421
129.8000
08:04:19
XLON
E06NHs7E38u1
2,295
129.8000
08:04:19
XLON
E06NHs7E38u3
7,132
129.9200
08:04:57
XLON
E06NHs7E3Axw
1,925
129.8400
08:05:14
XLON
E06NHs7E3CLA
4,997
129.8400
08:05:14
XLON
E06NHs7E3CLE
5,935
129.7600
08:05:18
XLON
E06NHs7E3CW4
6,660
129.7600
08:05:18
XLON
E06NHs7E3CW6
5,990
129.7600
08:05:18
XLON
E06NHs7E3CW8
704
129.7000
08:05:38
CHIX
3075188779897
4,235
129.7000
08:05:38
CHIX
3075188779899
3,618
129.6800
08:05:53
BATE
254078872249
3,783
129.7000
08:06:34
XLON
E06NHs7E3G7F
6,459
129.5400
08:07:32
XLON
E06NHs7E3I88
614
129.5400
08:07:32
XLON
E06NHs7E3I8D
272
129.5400
08:07:32
XLON
E06NHs7E3I8F
6,459
129.5400
08:07:32
XLON
E06NHs7E3I8L
4,022
130.0200
08:09:57
XLON
E06NHs7E3ObC
8,527
130.0000
08:09:57
XLON
E06NHs7E3ObQ
6,730
130.0000
08:09:57
XLON
E06NHs7E3ObS
7,272
130.0000
08:09:57
XLON
E06NHs7E3ObU
1,125
129.9800
08:10:32
XLON
E06NHs7E3Q2v
2,162
129.9800
08:10:32
XLON
E06NHs7E3Q2x
1,002
129.9800
08:10:32
XLON
E06NHs7E3Q30
5,225
129.8800
08:10:51
XLON
E06NHs7E3QvM
4,030
130.0000
08:11:36
XLON
E06NHs7E3Swy
3,570
129.9000
08:11:49
XLON
E06NHs7E3TKL
3,182
129.9000
08:11:49
XLON
E06NHs7E3TKN
2,427
129.7800
08:12:54
XLON
E06NHs7E3VX1
1,834
129.7800
08:12:54
XLON
E06NHs7E3VX3
7,051
129.7800
08:12:54
CHIX
3075188780657
311
129.7800
08:13:50
CHIX
3075188780732
6,566
129.7800
08:13:50
CHIX
3075188780733
4,520
129.7800
08:13:50
XLON
E06NHs7E3XNN
4,369
129.7000
08:15:01
CHIX
3075188780888
7,031
129.7000
08:15:01
XLON
E06NHs7E3ZpS
4,713
129.6600
08:15:33
XLON
E06NHs7E3bgs
4,319
129.5800
08:16:39
XLON
E06NHs7E3eFp
4,319
129.5800
08:16:39
XLON
E06NHs7E3eG5
575
129.5000
08:17:41
CHIX
3075188781235
1,282
129.5000
08:17:41
CHIX
3075188781236
195
129.5000
08:17:41
CHIX
3075188781237
3,314
129.5000
08:17:41
CHIX
3075188781238
1,102
129.5000
08:17:41
CHIX
3075188781239
1,858
129.5000
08:17:41
XLON
E06NHs7E3fym
5,643
129.5000
08:17:41
XLON
E06NHs7E3fyo
1,075
129.5000
08:17:41
XLON
E06NHs7E3fyq
3,551
129.5000
08:19:03
CHIX
3075188781377
634
129.5000
08:19:07
BATE
254078873429
1,691
129.5000
08:19:07
BATE
254078873430
4,052
129.5000
08:19:07
BATE
254078873431
4,515
129.5800
08:20:54
XLON
E06NHs7E3kux
4,515
129.5800
08:20:54
XLON
E06NHs7E3kv8
4,515
129.5800
08:20:55
XLON
E06NHs7E3l0N
4,515
129.5800
08:20:55
XLON
E06NHs7E3l0W
1,360
129.5800
08:20:55
CHIX
3075188781548
7,761
129.5400
08:22:11
XLON
E06NHs7E3mr6
7,299
129.5400
08:22:11
XLON
E06NHs7E3mr8
8,041
129.4600
08:23:11
CHIX
3075188781760
631
129.3800
08:25:00
CHIX
3075188781917
325
129.3800
08:25:00
BATE
254078873866
4,000
129.3800
08:25:00
XLON
E06NHs7E3qtn
4,118
129.3800
08:25:00
XLON
E06NHs7E3qtp
2,956
129.3800
08:25:00
CHIX
3075188781918
3,794
129.4000
08:25:38
CHIX
3075188781976
6,909
129.4000
08:25:38
XLON
E06NHs7E3rk4
1,714
129.3400
08:25:56
CHIX
3075188781999
214
129.3600
08:27:11
BATE
254078874039
771
129.3600
08:27:11
BATE
254078874040
214
129.3600
08:27:11
BATE
254078874041
2,315
129.3600
08:27:11
CHIX
3075188782101
8,798
129.3600
08:27:11
XLON
E06NHs7E3uJk
8,517
129.3200
08:28:08
XLON
E06NHs7E3w6V
1,816
129.3200
08:28:08
CHIX
3075188782165
6,888
129.3000
08:28:12
CHIX
3075188782170
3,601
129.1600
08:29:01
XLON
E06NHs7E3xlD
3,417
129.1600
08:29:01
XLON
E06NHs7E3xlF
6,587
129.2200
08:29:49
XLON
E06NHs7E3yyQ
7,917
129.1600
08:30:38
XLON
E06NHs7E40bZ
285
129.1600
08:30:38
XLON
E06NHs7E40bb
8,941
129.1000
08:31:57
BATE
254078874421
5,360
129.1800
08:33:43
XLON
E06NHs7E44ZN
4,621
129.1800
08:33:43
XLON
E06NHs7E44Zf
1,410
129.1800
08:33:43
CHIX
3075188782731
1,410
129.1800
08:33:43
CHIX
3075188782732
4,132
129.1800
08:33:43
XLON
E06NHs7E44a6
7,860
129.1400
08:35:01
BATE
254078874721
207
129.2400
08:38:11
BATE
254078874928
166
129.2400
08:38:11
BATE
254078874929
166
129.2400
08:38:11
BATE
254078874930
724
129.2400
08:38:11
CHIX
3075188783075
207
129.2400
08:38:11
BATE
254078874931
166
129.2400
08:38:11
BATE
254078874932
166
129.2400
08:38:11
BATE
254078874933
207
129.2400
08:38:11
BATE
254078874934
115
129.2400
08:38:11
BATE
254078874935
724
129.2400
08:38:11
CHIX
3075188783076
724
129.2400
08:38:11
CHIX
3075188783077
724
129.2400
08:38:11
CHIX
3075188783078
724
129.2400
08:38:11
CHIX
3075188783079
724
129.2400
08:38:11
CHIX
3075188783080
724
129.2400
08:38:11
CHIX
3075188783081
724
129.2400
08:38:11
CHIX
3075188783082
724
129.2400
08:38:11
CHIX
3075188783083
432
129.2400
08:38:11
CHIX
3075188783084
373
129.2400
08:38:11
BATE
254078874936
4,000
129.2400
08:38:11
XLON
E06NHs7E4Bbv
4,000
129.2400
08:38:11
XLON
E06NHs7E4Bc1
4,000
129.2400
08:38:11
XLON
E06NHs7E4Bc8
746
129.2400
08:38:11
XLON
E06NHs7E4BcF
1,094
129.2400
08:38:11
XLON
E06NHs7E4BcH
836
129.2400
08:38:11
XLON
E06NHs7E4BcJ
2,164
129.2400
08:38:11
XLON
E06NHs7E4BcV
2,933
129.2400
08:38:11
XLON
E06NHs7E4BcX
67
129.2400
08:38:11
XLON
E06NHs7E4BcZ
11
129.2400
08:38:11
XLON
E06NHs7E4Bct
8,774
129.3200
08:38:56
CHIX
3075188783163
1,499
129.2800
08:39:21
XLON
E06NHs7E4Da4
3,191
129.2800
08:39:21
XLON
E06NHs7E4Da6
6,693
129.2200
08:40:21
CHIX
3075188783360
9,741
129.2000
08:40:25
XLON
E06NHs7E4F2p
4,101
129.0600
08:43:38
XLON
E06NHs7E4IoK
4,101
129.0600
08:43:38
XLON
E06NHs7E4IoQ
643
129.0600
08:43:38
XLON
E06NHs7E4Iod
8,184
129.1600
08:44:48
XLON
E06NHs7E4KwE
7,988
129.1600
08:45:13
XLON
E06NHs7E4LL0
2,102
129.1600
08:45:13
CHIX
3075188783878
1,089
129.1600
08:45:13
BATE
254078875577
4,807
129.1000
08:45:17
XLON
E06NHs7E4LRV
4,807
129.1000
08:45:17
XLON
E06NHs7E4LS5
1,533
129.1000
08:45:17
XLON
E06NHs7E4LSb
4,651
128.9800
08:46:43
XLON
E06NHs7E4NqM
2,000
128.9800
08:46:43
XLON
E06NHs7E4Nqe
2,651
128.9800
08:46:43
XLON
E06NHs7E4Nqg
2,651
128.9800
08:46:43
XLON
E06NHs7E4Nqk
1,532
128.9800
08:46:43
XLON
E06NHs7E4NrP
4,726
128.9600
08:47:59
XLON
E06NHs7E4PYT
456
128.9600
08:47:59
XLON
E06NHs7E4PYf
4,270
128.9600
08:47:59
XLON
E06NHs7E4PYh
4,483
128.9600
08:47:59
XLON
E06NHs7E4PYu
4,001
128.8800
08:51:43
XLON
E06NHs7E4Uf6
1,440
128.8800
08:51:43
XLON
E06NHs7E4UfC
4,001
128.8800
08:51:43
XLON
E06NHs7E4UfE
4,121
128.8800
08:51:48
XLON
E06NHs7E4Unt
1,342
128.8800
08:51:48
XLON
E06NHs7E4Unv
4,001
128.8800
08:51:48
XLON
E06NHs7E4Uo1
4,000
128.8200
08:55:10
XLON
E06NHs7E4ZIH
6
128.8200
08:55:10
BATE
254078876396
4,000
128.8200
08:55:10
XLON
E06NHs7E4ZIO
567
128.8200
08:55:10
CHIX
3075188784845
287
128.8200
08:55:10
BATE
254078876397
5,297
128.8600
08:56:18
CHIX
3075188784943
5,897
128.8600
08:56:18
XLON
E06NHs7E4b8x
14,233
128.8600
08:56:18
XLON
E06NHs7E4b8z
465
128.7800
08:58:06
XLON
E06NHs7E4djB
350
128.7800
08:58:06
XLON
E06NHs7E4djD
3,269
128.7800
08:58:06
XLON
E06NHs7E4djF
465
128.7800
08:58:06
XLON
E06NHs7E4djH
4,549
128.7800
08:58:07
XLON
E06NHs7E4dml
5,290
128.7200
08:58:35
XLON
E06NHs7E4ePz
3,612
128.7200
08:58:35
CHIX
3075188785228
5,290
128.7200
08:58:35
XLON
E06NHs7E4eQU
1,779
128.7200
08:58:35
XLON
E06NHs7E4eQc
2,128
128.6200
09:00:44
XLON
E06NHs7E4iMS
3,108
128.6200
09:00:44
XLON
E06NHs7E4iMW
3,108
128.6200
09:00:44
XLON
E06NHs7E4iMa
2,128
128.6200
09:00:44
XLON
E06NHs7E4iMg
2,128
128.6200
09:00:44
XLON
E06NHs7E4iMk
2,304
128.7600
09:02:58
CHIX
3075188785840
183
128.7400
09:02:59
BATE
254078877174
354
128.7400
09:02:59
CHIX
3075188785843
354
128.7400
09:02:59
CHIX
3075188785844
4,000
128.7400
09:02:59
XLON
E06NHs7E4liQ
354
128.7400
09:02:59
CHIX
3075188785845
354
128.7400
09:02:59
CHIX
3075188785846
354
128.7400
09:02:59
CHIX
3075188785847
3,889
128.7400
09:02:59
XLON
E06NHs7E4lic
354
128.7400
09:02:59
CHIX
3075188785848
354
128.7400
09:02:59
CHIX
3075188785849
2,132
128.7400
09:03:00
CHIX
3075188785853
192
128.7000
09:05:14
BATE
254078877389
199
128.7000
09:05:14
BATE
254078877390
759
128.7000
09:05:14
CHIX
3075188786105
759
128.7000
09:05:14
CHIX
3075188786106
4,000
128.7000
09:05:14
XLON
E06NHs7E4nlF
4,000
128.7000
09:05:14
XLON
E06NHs7E4nlJ
1,421
128.7000
09:05:14
XLON
E06NHs7E4nlL
575
128.7000
09:05:14
CHIX
3075188786107
1,749
128.7000
09:05:14
XLON
E06NHs7E4nld
276
128.7600
09:06:38
BATE
254078877543
534
128.7600
09:06:38
CHIX
3075188786298
534
128.7600
09:06:38
CHIX
3075188786299
1
128.7600
09:06:38
CHIX
3075188786300
534
128.7600
09:06:38
CHIX
3075188786301
1
128.7600
09:06:38
CHIX
3075188786302
4,000
128.7600
09:06:38
XLON
E06NHs7E4pYp
3,598
128.7600
09:06:38
XLON
E06NHs7E4pYu
402
128.7600
09:06:38
XLON
E06NHs7E4pYx
92
128.7600
09:06:38
XLON
E06NHs7E4pYz
534
128.7600
09:06:38
CHIX
3075188786303
4,000
128.7600
09:06:38
XLON
E06NHs7E4pZR
810
128.7600
09:06:38
XLON
E06NHs7E4pZT
2,274
128.9000
09:09:00
XLON
E06NHs7E4sSj
1,726
128.9000
09:09:00
XLON
E06NHs7E4sSl
203
128.9000
09:09:00
XLON
E06NHs7E4sSn
1,929
128.9000
09:09:00
XLON
E06NHs7E4sSr
1,726
128.9000
09:09:00
XLON
E06NHs7E4sSt
345
128.9000
09:09:00
XLON
E06NHs7E4sSv
1,584
128.9000
09:09:00
XLON
E06NHs7E4sSx
1,726
128.9000
09:09:00
XLON
E06NHs7E4sT3
157
128.9000
09:09:00
CHIX
3075188786566
157
128.9000
09:09:00
CHIX
3075188786567
157
128.9000
09:09:00
CHIX
3075188786568
157
128.9000
09:09:00
CHIX
3075188786569
157
128.9000
09:09:00
CHIX
3075188786570
157
128.9000
09:09:00
CHIX
3075188786571
157
128.9000
09:09:00
CHIX
3075188786572
157
128.9000
09:09:00
CHIX
3075188786573
157
128.9000
09:09:00
CHIX
3075188786574
157
128.9000
09:09:00
CHIX
3075188786575
157
128.9000
09:09:00
CHIX
3075188786576
157
128.9000
09:09:00
CHIX
3075188786577
157
128.9000
09:09:00
CHIX
3075188786578
157
128.9000
09:09:00
CHIX
3075188786579
157
128.9000
09:09:00
CHIX
3075188786580
157
128.9000
09:09:00
CHIX
3075188786581
157
128.9000
09:09:00
CHIX
3075188786582
157
128.9000
09:09:00
CHIX
3075188786583
157
128.9000
09:09:00
CHIX
3075188786584
157
128.9000
09:09:00
CHIX
3075188786585
157
128.9000
09:09:00
CHIX
3075188786586
157
128.9000
09:09:00
CHIX
3075188786587
157
128.9000
09:09:00
CHIX
3075188786588
157
128.9000
09:09:00
CHIX
3075188786589
157
128.9000
09:09:00
CHIX
3075188786590
157
128.9000
09:09:00
CHIX
3075188786591
157
128.9000
09:09:00
CHIX
3075188786592
157
128.9000
09:09:00
CHIX
3075188786593
157
128.9000
09:09:00
CHIX
3075188786594
157
128.9000
09:09:00
CHIX
3075188786595
157
128.9000
09:09:00
CHIX
3075188786596
157
128.9000
09:09:00
CHIX
3075188786597
157
128.9000
09:09:00
CHIX
3075188786598
157
128.9000
09:09:00
CHIX
3075188786599
157
128.9000
09:09:00
CHIX
3075188786600
157
128.9000
09:09:00
CHIX
3075188786601
157
128.9000
09:09:00
CHIX
3075188786602
157
128.9000
09:09:00
CHIX
3075188786603
157
128.9000
09:09:00
CHIX
3075188786604
157
128.9000
09:09:00
CHIX
3075188786605
157
128.9000
09:09:00
CHIX
3075188786606
157
128.9000
09:09:00
CHIX
3075188786607
157
128.9000
09:09:00
CHIX
3075188786608
157
128.9000
09:09:00
CHIX
3075188786609
59
128.9000
09:09:00
CHIX
3075188786610
418
128.9000
09:09:00
XLON
E06NHs7E4sTB
1,726
128.9000
09:09:00
XLON
E06NHs7E4sTD
61
128.9000
09:09:00
XLON
E06NHs7E4sTG
4,200
128.8800
09:09:01
XLON
E06NHs7E4sTi
4,023
128.8800
09:09:02
XLON
E06NHs7E4sWW
177
128.8800
09:09:02
XLON
E06NHs7E4sWY
1,911
128.8800
09:09:03
XLON
E06NHs7E4sX3
4,931
128.9200
09:13:42
XLON
E06NHs7E4xhq
4,000
128.9200
09:15:01
XLON
E06NHs7E4yft
4,000
128.9200
09:15:01
XLON
E06NHs7E4yfx
2,637
128.9200
09:15:01
XLON
E06NHs7E4yfz
559
128.9200
09:15:01
XLON
E06NHs7E4yg3
247
128.9200
09:15:01
BATE
254078878253
480
128.9200
09:15:01
CHIX
3075188787260
480
128.9200
09:15:01
CHIX
3075188787262
480
128.9200
09:15:01
CHIX
3075188787263
480
128.9200
09:15:01
CHIX
3075188787264
480
128.9200
09:15:01
CHIX
3075188787265
480
128.9200
09:15:01
CHIX
3075188787266
480
128.9200
09:15:01
CHIX
3075188787267
480
128.9200
09:15:01
CHIX
3075188787268
480
128.9200
09:15:01
CHIX
3075188787269
480
128.9200
09:15:01
CHIX
3075188787270
480
128.9200
09:15:01
CHIX
3075188787271
480
128.9200
09:15:01
CHIX
3075188787272
480
128.9200
09:15:01
CHIX
3075188787273
480
128.9200
09:15:01
CHIX
3075188787274
246
128.9200
09:15:01
CHIX
3075188787275
247
128.9200
09:15:01
BATE
254078878254
247
128.9200
09:15:01
BATE
254078878255
247
128.9200
09:15:01
BATE
254078878256
247
128.9200
09:15:01
BATE
254078878257
4,727
128.9200
09:15:01
XLON
E06NHs7E4ygZ
1,004
128.9200
09:15:01
XLON
E06NHs7E4yge
4,486
128.9000
09:16:05
XLON
E06NHs7E4zis
4,486
128.9000
09:16:05
XLON
E06NHs7E4ziy
1,368
128.9000
09:16:05
XLON
E06NHs7E4zj4
2,258
128.8800
09:16:05
XLON
E06NHs7E4zo4
1,294
128.8800
09:16:05
XLON
E06NHs7E4zo6
805
128.8800
09:16:05
XLON
E06NHs7E4zo8
1,294
128.8800
09:16:05
XLON
E06NHs7E4zoA
2,099
128.8800
09:16:05
XLON
E06NHs7E4zoF
2,099
128.8800
09:16:05
XLON
E06NHs7E4zoI
159
128.8800
09:16:05
XLON
E06NHs7E4zoP
451
128.8800
09:16:05
XLON
E06NHs7E4zoR
973
128.9600
09:19:24
BATE
254078878575
1,879
128.9600
09:19:24
CHIX
3075188787674
7,142
128.9600
09:19:24
XLON
E06NHs7E52tE
15,710
129.0000
09:22:33
XLON
E06NHs7E55LJ
1,649
129.0000
09:22:33
BATE
254078878818
493
129.0000
09:22:33
BATE
254078878819
4,134
129.0000
09:22:33
CHIX
3075188787971
454
128.9800
09:22:33
BATE
254078878820
575
128.9800
09:22:33
BATE
254078878821
896
128.9800
09:22:33
CHIX
3075188787972
185
128.9800
09:22:33
BATE
254078878822
1,448
128.9800
09:22:33
CHIX
3075188787973
8,358
128.9800
09:22:33
XLON
E06NHs7E55Lr
548
128.9800
09:22:33
XLON
E06NHs7E55Lw
1
128.9000
09:26:40
BATE
254078879161
1,452
128.9000
09:27:03
XLON
E06NHs7E5A81
149
128.9000
09:27:03
BATE
254078879167
292
128.9000
09:27:03
CHIX
3075188788346
292
128.9000
09:27:03
CHIX
3075188788347
2,548
128.9000
09:27:03
XLON
E06NHs7E5A88
5,042
128.9200
09:27:36
XLON
E06NHs7E5AmE
5,042
128.9200
09:27:51
XLON
E06NHs7E5B6U
912
128.9200
09:27:51
XLON
E06NHs7E5B6b
764
128.9200
09:27:51
XLON
E06NHs7E5B8X
1,616
128.9400
09:29:59
BATE
254078879363
3,119
128.9400
09:29:59
CHIX
3075188788552
9,308
128.9400
09:29:59
XLON
E06NHs7E5CzT
2,545
128.9400
09:29:59
XLON
E06NHs7E5CzV
4,044
129.0000
09:34:14
XLON
E06NHs7E5HOw
3,746
128.9800
09:34:15
CHIX
3075188788962
5,435
128.9600
09:34:24
XLON
E06NHs7E5HYz
5,435
128.9600
09:34:24
XLON
E06NHs7E5HZA
5,435
128.9600
09:34:24
XLON
E06NHs7E5HZF
2,164
128.9600
09:34:24
XLON
E06NHs7E5HZK
1,220
129.0000
09:35:46
BATE
254078879792
2,355
129.0000
09:35:46
CHIX
3075188789043
8,951
129.0000
09:35:46
XLON
E06NHs7E5IUQ
1,291
129.0800
09:38:40
XLON
E06NHs7E5Ley
3,231
129.0800
09:38:43
XLON
E06NHs7E5Ljn
4,522
129.0800
09:38:43
XLON
E06NHs7E5Ljv
5,306
129.0800
09:38:43
XLON
E06NHs7E5Ljx
103
129.0600
09:38:44
XLON
E06NHs7E5LlK
4,645
129.0600
09:39:06
XLON
E06NHs7E5MAl
4,645
129.0600
09:39:06
XLON
E06NHs7E5MAt
4,568
129.0400
09:40:11
XLON
E06NHs7E5N3O
474
129.0000
09:40:17
BATE
254078880188
916
129.0000
09:40:17
CHIX
3075188789534
4,638
129.0000
09:40:17
XLON
E06NHs7E5NIW
4,000
129.0000
09:40:17
XLON
E06NHs7E5NIY
9,528
129.2000
09:42:39
XLON
E06NHs7E5Plr
4,236
129.1600
09:43:44
XLON
E06NHs7E5Qf6
2,785
129.1600
09:43:44
XLON
E06NHs7E5QfK
1,451
129.1600
09:43:44
XLON
E06NHs7E5QfO
2,785
129.1600
09:43:44
XLON
E06NHs7E5QfQ
335
129.1600
09:43:44
CHIX
3075188789837
5,035
129.1000
09:44:31
XLON
E06NHs7E5Reo
4,728
129.1000
09:45:52
XLON
E06NHs7E5Stz
2,621
129.1000
09:45:52
XLON
E06NHs7E5Su3
2,107
129.1000
09:45:52
XLON
E06NHs7E5Su8
2,190
129.1000
09:45:52
XLON
E06NHs7E5SuD
726
129.1000
09:45:52
XLON
E06NHs7E5SuU
1,327
129.1000
09:45:52
XLON
E06NHs7E5SuX
4,674
129.0800
09:45:53
XLON
E06NHs7E5SvG
4,674
129.0800
09:45:53
BATE
254078880637
4,562
129.0800
09:45:53
BATE
254078880638
652
129.0400
09:51:45
CHIX
3075188790474
465
129.0400
09:51:45
BATE
254078881037
1,420
129.0400
09:51:45
BATE
254078881038
1,224
129.0400
09:51:45
XLON
E06NHs7E5YOE
4,232
129.0600
09:52:19
XLON
E06NHs7E5Z9j
2,437
129.0400
09:52:24
CHIX
3075188790549
1,262
129.0400
09:52:24
BATE
254078881076
7,261
129.0400
09:52:24
XLON
E06NHs7E5ZIO
2,000
129.0400
09:52:24
XLON
E06NHs7E5ZIU
9,349
129.0400
09:52:24
XLON
E06NHs7E5ZIY
2,723
129.0400
09:52:24
XLON
E06NHs7E5ZIo
2,437
129.0400
09:52:24
CHIX
3075188790551
1,262
129.0400
09:52:24
BATE
254078881077
384
129.0200
09:54:03
CHIX
3075188790723
6,798
129.0200
09:54:03
BATE
254078881185
198
129.0200
09:54:03
BATE
254078881186
384
129.0200
09:54:03
CHIX
3075188790725
384
129.0200
09:54:03
CHIX
3075188790726
384
129.0200
09:54:03
CHIX
3075188790727
384
129.0200
09:54:03
CHIX
3075188790728
384
129.0200
09:54:03
CHIX
3075188790729
64
129.0200
09:54:03
CHIX
3075188790730
384
129.0200
09:54:03
CHIX
3075188790731
384
129.0200
09:54:03
CHIX
3075188790732
384
129.0200
09:54:03
CHIX
3075188790733
384
129.0200
09:54:03
CHIX
3075188790734
384
129.0200
09:54:03
CHIX
3075188790735
64
129.0200
09:54:03
CHIX
3075188790736
4,000
129.0200
09:54:03
XLON
E06NHs7E5b3x
384
129.0200
09:54:03
CHIX
3075188790737
384
129.0200
09:54:03
CHIX
3075188790738
384
129.0200
09:54:03
CHIX
3075188790739
384
129.0200
09:54:03
CHIX
3075188790740
64
129.0200
09:54:03
CHIX
3075188790741
384
129.0200
09:54:03
CHIX
3075188790742
384
129.0200
09:54:03
CHIX
3075188790743
240
129.0200
09:54:03
CHIX
3075188790744
3,867
129.0200
09:54:03
XLON
E06NHs7E5b4C
582
129.0200
09:54:03
XLON
E06NHs7E5b4Q
236
129.0600
09:58:00
BATE
254078881524
458
129.0600
09:58:00
CHIX
3075188791117
4,000
129.0600
09:58:00
XLON
E06NHs7E5f1M
2,682
129.0600
09:58:00
XLON
E06NHs7E5f1X
123
129.0600
09:58:58
BATE
254078881643
123
129.0600
09:58:58
BATE
254078881644
4,000
129.0600
09:58:58
XLON
E06NHs7E5gIz
1,025
129.0600
09:58:58
XLON
E06NHs7E5gJ1
3,813
129.0600
09:58:58
XLON
E06NHs7E5gJ5
123
129.0600
09:58:58
BATE
254078881645
123
129.0600
09:58:58
BATE
254078881646
123
129.0600
09:58:58
BATE
254078881647
240
129.0600
09:58:58
CHIX
3075188791254
123
129.0600
09:58:58
BATE
254078881648
240
129.0600
09:58:58
CHIX
3075188791255
240
129.0600
09:58:58
CHIX
3075188791256
240
129.0600
09:58:58
CHIX
3075188791257
221
129.0600
09:58:58
CHIX
3075188791258
123
129.0600
09:58:58
BATE
254078881649
4,000
129.0600
09:58:58
XLON
E06NHs7E5gJT
1,725
129.0400
09:59:07
XLON
E06NHs7E5gVO
1,302
129.0400
09:59:07
XLON
E06NHs7E5gVQ
973
129.0400
09:59:07
XLON
E06NHs7E5gVS
973
129.0400
09:59:07
XLON
E06NHs7E5gVW
2,275
129.0400
09:59:07
XLON
E06NHs7E5gVY
752
129.0400
09:59:07
XLON
E06NHs7E5gVb
748
129.0400
09:59:07
XLON
E06NHs7E5gVf
1,387
129.0400
09:59:07
XLON
E06NHs7E5gVh
2,863
129.0400
09:59:07
XLON
E06NHs7E5gVn
1,286
129.0400
09:59:07
XLON
E06NHs7E5gVp
3,128
129.0400
09:59:07
XLON
E06NHs7E5gVu
1,021
129.0400
09:59:07
XLON
E06NHs7E5gVw
4,149
129.0400
09:59:07
XLON
E06NHs7E5gW1
1,471
129.0400
09:59:07
XLON
E06NHs7E5gW5
143
129.0200
09:59:07
BATE
254078881673
3,669
129.0200
09:59:07
XLON
E06NHs7E5gWf
331
129.0200
09:59:07
XLON
E06NHs7E5gWi
4,834
129.0200
09:59:07
XLON
E06NHs7E5gWk
279
129.0200
09:59:07
CHIX
3075188791283
279
129.0200
09:59:07
CHIX
3075188791284
279
129.0200
09:59:07
CHIX
3075188791285
279
129.0200
09:59:07
CHIX
3075188791286
279
129.0200
09:59:07
CHIX
3075188791287
279
129.0200
09:59:07
XLON
E06NHs7E5gX6
4,143
129.0200
09:59:08
XLON
E06NHs7E5gXy
1,143
129.0200
09:59:08
XLON
E06NHs7E5gY5
4,294
129.0000
10:03:20
XLON
E06NHs7E5lHZ
4,909
129.0600
10:05:00
XLON
E06NHs7E5nIb
5,081
129.0600
10:05:00
XLON
E06NHs7E5nIZ
3,340
129.0600
10:05:00
XLON
E06NHs7E5nIr
1,290
129.0600
10:05:00
XLON
E06NHs7E5nJ4
451
129.0600
10:05:00
XLON
E06NHs7E5nKv
4,009
129.0600
10:05:00
XLON
E06NHs7E5nKx
900
129.0600
10:05:00
XLON
E06NHs7E5nL1
2,389
129.0600
10:05:00
XLON
E06NHs7E5nL3
1,507
129.0600
10:05:00
XLON
E06NHs7E5nL7
1,782
129.0600
10:05:00
XLON
E06NHs7E5nL9
3,127
129.0600
10:05:00
XLON
E06NHs7E5nLB
162
129.0600
10:05:00
XLON
E06NHs7E5nLD
900
129.0600
10:05:00
XLON
E06NHs7E5nLH
2,926
129.0600
10:05:00
XLON
E06NHs7E5nLK
288
129.0400
10:05:01
XLON
E06NHs7E5nN7
4,483
129.0400
10:05:01
XLON
E06NHs7E5nN9
4,001
129.0400
10:05:01
XLON
E06NHs7E5nNN
770
129.0400
10:05:01
XLON
E06NHs7E5nNP
4,771
129.0400
10:05:01
XLON
E06NHs7E5nNV
1,299
129.0400
10:05:01
XLON
E06NHs7E5nNa
1,319
129.0800
10:08:54
BATE
254078882699
2,547
129.0800
10:08:54
CHIX
3075188792422
9,678
129.0800
10:08:54
XLON
E06NHs7E5qgf
5,411
129.0400
10:09:18
XLON
E06NHs7E5rCN
3,809
129.0400
10:09:18
XLON
E06NHs7E5rCT
1,396
129.0000
10:09:29
XLON
E06NHs7E5rOs
580
129.0000
10:09:29
XLON
E06NHs7E5rOu
1,491
129.0000
10:09:29
XLON
E06NHs7E5rOw
502
128.9600
10:15:05
CHIX
3075188792717
485
128.9600
10:15:05
CHIX
3075188792718
358
128.9600
10:15:05
BATE
254078882870
346
128.9600
10:15:05
BATE
254078882871
43
128.9600
10:15:05
BATE
254078882872
52
128.9600
10:15:05
BATE
254078882873
3,000
129.0600
10:15:09
XLON
E06NHs7E5yqO
3,549
129.0200
10:15:26
XLON
E06NHs7E61OU
4,037
129.0000
10:15:29
XLON
E06NHs7E61yn
1,200
129.0000
10:15:29
XLON
E06NHs7E61z1
2,837
129.0000
10:15:29
XLON
E06NHs7E61z8
1,200
129.0000
10:15:29
XLON
E06NHs7E61zA
2,837
129.0000
10:15:29
XLON
E06NHs7E61zP
1,557
129.0000
10:15:29
XLON
E06NHs7E61zb
1,200
129.0000
10:15:29
XLON
E06NHs7E61zZ
4,037
129.0000
10:15:29
XLON
E06NHs7E61zk
4,037
129.0000
10:15:29
XLON
E06NHs7E620o
4,037
129.0000
10:15:29
XLON
E06NHs7E621K
4,037
129.0000
10:15:29
XLON
E06NHs7E62A0
4,830
129.0000
10:15:43
CHIX
3075188793008
2,502
129.0000
10:15:43
BATE
254078883077
4,000
129.0400
10:15:46
XLON
E06NHs7E63S4
4,000
129.0400
10:16:02
XLON
E06NHs7E643e
853
129.0400
10:16:02
XLON
E06NHs7E643m
685
129.0400
10:16:02
CHIX
3075188793150
193
129.0800
10:16:29
BATE
254078883272
374
129.0800
10:16:29
CHIX
3075188793265
193
129.0800
10:16:29
BATE
254078883273
667
129.0800
10:16:29
XLON
E06NHs7E659l
3,333
129.0800
10:16:29
XLON
E06NHs7E659x
193
129.0800
10:16:29
BATE
254078883274
374
129.0800
10:16:29
CHIX
3075188793267
374
129.0800
10:16:29
CHIX
3075188793269
4,000
129.0800
10:16:29
XLON
E06NHs7E65A4
673
129.0800
10:16:29
XLON
E06NHs7E65AB
2,233
129.0600
10:16:44
CHIX
3075188793313
391
129.0600
10:16:44
CHIX
3075188793314
54
129.0600
10:16:44
CHIX
3075188793315
445
129.0600
10:16:44
CHIX
3075188793316
445
129.0600
10:16:44
CHIX
3075188793317
445
129.0600
10:16:44
CHIX
3075188793318
445
129.0600
10:16:44
CHIX
3075188793319
445
129.0600
10:16:44
CHIX
3075188793320
445
129.0600
10:16:44
CHIX
3075188793321
445
129.0600
10:16:44
CHIX
3075188793322
445
129.0600
10:16:44
CHIX
3075188793323
312
129.0600
10:16:44
CHIX
3075188793324
1,156
129.0600
10:16:44
BATE
254078883318
229
129.0600
10:16:44
BATE
254078883319
8,483
129.0600
10:16:44
XLON
E06NHs7E65Zg
4,000
129.0600
10:16:44
XLON
E06NHs7E65Zk
971
129.0600
10:16:44
XLON
E06NHs7E65Zx
398
129.0600
10:16:44
XLON
E06NHs7E65a1
774
129.0600
10:16:44
XLON
E06NHs7E65a4
2,052
129.0600
10:16:44
XLON
E06NHs7E65a7
479
129.0600
10:16:44
XLON
E06NHs7E65aA
4,318
129.0600
10:16:44
XLON
E06NHs7E65aL
4,784
128.9800
10:18:40
XLON
E06NHs7E68FP
2,964
128.9800
10:18:40
XLON
E06NHs7E68FR
1,036
128.9800
10:18:40
XLON
E06NHs7E68Fa
1,200
128.9800
10:18:40
XLON
E06NHs7E68Fc
520
128.9800
10:18:40
CHIX
3075188793600
268
128.9800
10:18:40
BATE
254078883534
520
128.9800
10:18:40
CHIX
3075188793601
4,000
128.9800
10:18:40
XLON
E06NHs7E68G8
520
128.9800
10:18:40
CHIX
3075188793603
4,000
128.9800
10:18:40
XLON
E06NHs7E68GR
4,000
128.9800
10:18:40
XLON
E06NHs7E68Gb
303
128.9800
10:18:40
XLON
E06NHs7E68Gh
520
128.9800
10:18:40
CHIX
3075188793605
520
128.9800
10:18:40
CHIX
3075188793608
520
128.9800
10:18:40
CHIX
3075188793609
520
128.9800
10:18:40
CHIX
3075188793610
520
128.9800
10:18:40
CHIX
3075188793611
520
128.9800
10:18:40
CHIX
3075188793612
520
128.9800
10:18:40
CHIX
3075188793613
520
128.9800
10:18:40
CHIX
3075188793614
520
128.9800
10:18:40
CHIX
3075188793615
520
128.9800
10:18:40
CHIX
3075188793616
202
128.9800
10:18:40
CHIX
3075188793617
268
128.9800
10:18:40
BATE
254078883536
268
128.9800
10:18:40
BATE
254078883537
268
128.9800
10:18:40
BATE
254078883538
268
128.9800
10:18:40
BATE
254078883539
268
128.9800
10:18:40
BATE
254078883540
268
128.9800
10:18:40
BATE
254078883541
268
128.9800
10:18:40
BATE
254078883542
268
128.9800
10:18:40
BATE
254078883543
268
128.9800
10:18:40
BATE
254078883544
268
128.9800
10:18:40
BATE
254078883545
268
128.9800
10:18:40
BATE
254078883546
268
128.9800
10:18:40
BATE
254078883547
268
128.9800
10:18:40
BATE
254078883548
268
128.9800
10:18:40
BATE
254078883549
268
128.9800
10:18:40
BATE
254078883550
268
128.9800
10:18:40
BATE
254078883551
268
128.9800
10:18:40
BATE
254078883552
268
128.9800
10:18:40
BATE
254078883553
268
128.9800
10:18:40
BATE
254078883554
268
128.9800
10:18:40
BATE
254078883555
268
128.9800
10:18:40
BATE
254078883556
268
128.9800
10:18:40
BATE
254078883557
268
128.9800
10:18:40
BATE
254078883558
175
128.9800
10:18:40
BATE
254078883559
355
128.9800
10:18:40
XLON
E06NHs7E68Gy
977
128.9000
10:20:49
CHIX
3075188793913
977
128.9000
10:20:49
CHIX
3075188793914
506
128.9000
10:20:49
BATE
254078883809
506
128.9000
10:20:49
BATE
254078883810
977
128.9000
10:20:49
CHIX
3075188793915
977
128.9000
10:20:49
CHIX
3075188793916
4,000
128.9000
10:20:49
XLON
E06NHs7E6ANJ
3,729
128.9000
10:20:49
XLON
E06NHs7E6ANL
4,000
128.9000
10:20:49
XLON
E06NHs7E6ANP
792
128.9000
10:20:49
XLON
E06NHs7E6ANR
506
128.9000
10:20:49
BATE
254078883811
977
128.9000
10:20:49
CHIX
3075188793917
977
128.9000
10:20:49
CHIX
3075188793918
506
128.9000
10:20:49
BATE
254078883812
506
128.9000
10:20:49
BATE
254078883813
294
128.9000
10:20:49
CHIX
3075188793919
683
128.9000
10:20:49
CHIX
3075188793920
128
128.9000
10:20:49
CHIX
3075188793921
207
128.9000
10:20:49
BATE
254078883814
299
128.9000
10:20:49
BATE
254078883815
506
128.9000
10:20:49
BATE
254078883816
2,398
128.9000
10:20:49
XLON
E06NHs7E6AO0
1,027
128.9000
10:20:49
XLON
E06NHs7E6AO5
14,125
128.8600
10:22:30
XLON
E06NHs7E6CQF
3,717
128.8600
10:22:30
CHIX
3075188794089
1,926
128.8600
10:22:30
BATE
254078883970
1,383
128.8600
10:24:07
BATE
254078884057
2,671
128.8600
10:24:07
CHIX
3075188794190
9,661
128.8600
10:24:07
XLON
E06NHs7E6DoF
488
128.8600
10:24:07
XLON
E06NHs7E6DoH
1,568
129.0000
10:26:02
BATE
254078884174
3,027
129.0000
10:26:02
CHIX
3075188794356
11,503
129.0000
10:26:02
XLON
E06NHs7E6G0S
2,159
128.9800
10:26:02
XLON
E06NHs7E6G12
1,138
128.9800
10:26:02
XLON
E06NHs7E6G15
2,156
128.9800
10:26:02
XLON
E06NHs7E6G17
1,413
128.9800
10:26:02
XLON
E06NHs7E6G1G
4,040
128.9800
10:26:02
XLON
E06NHs7E6G29
4,232
128.9800
10:26:02
XLON
E06NHs7E6G2L
4,000
128.9200
10:29:35
XLON
E06NHs7E6JRo
4,000
128.9200
10:29:35
XLON
E06NHs7E6JS1
655
128.9200
10:29:35
CHIX
3075188794683
339
128.9200
10:29:35
BATE
254078884424
655
128.9200
10:29:35
CHIX
3075188794684
655
128.9200
10:29:35
CHIX
3075188794685
655
128.9200
10:29:35
CHIX
3075188794686
17
128.9200
10:29:35
XLON
E06NHs7E6JSF
4,000
128.9000
10:29:35
XLON
E06NHs7E6JSs
4,346
128.9200
10:29:35
CHIX
3075188794687
443
128.9000
10:29:35
BATE
254078884425
856
128.9000
10:29:35
CHIX
3075188794689
3,836
128.9000
10:29:35
XLON
E06NHs7E6JTf
5,143
128.9400
10:33:06
XLON
E06NHs7E6Mwx
7,362
128.9400
10:33:06
XLON
E06NHs7E6Mx3
6,235
128.9600
10:33:06
XLON
E06NHs7E6Mwl
8,950
128.9600
10:33:06
XLON
E06NHs7E6Mwn
2,355
128.9600
10:33:06
CHIX
3075188795017
1,220
128.9600
10:33:06
BATE
254078884698
4,000
128.9800
10:38:47
XLON
E06NHs7E6S34
9,046
128.9800
10:38:47
XLON
E06NHs7E6S3A
3,880
129.0000
10:38:47
XLON
E06NHs7E6S2q
271
128.9800
10:38:47
CHIX
3075188795478
271
128.9800
10:38:47
CHIX
3075188795479
271
128.9800
10:38:47
CHIX
3075188795480
271
128.9800
10:38:47
CHIX
3075188795481
271
128.9800
10:38:47
CHIX
3075188795482
271
128.9800
10:38:47
CHIX
3075188795483
271
128.9800
10:38:47
CHIX
3075188795484
271
128.9800
10:38:47
CHIX
3075188795485
271
128.9800
10:38:47
CHIX
3075188795486
271
128.9800
10:38:47
CHIX
3075188795487
271
128.9800
10:38:47
CHIX
3075188795488
190
128.9800
10:38:47
CHIX
3075188795489
140
128.9800
10:38:47
BATE
254078885047
271
128.9800
10:38:47
CHIX
3075188795490
1,505
128.9800
10:38:47
BATE
254078885048
2,906
128.9800
10:38:47
CHIX
3075188795491
2,522
128.9800
10:38:47
CHIX
3075188795492
384
128.9800
10:38:47
CHIX
3075188795493
1,809
128.9800
10:38:47
CHIX
3075188795494
384
128.9800
10:38:47
CHIX
3075188795495
832
128.9800
10:38:47
CHIX
3075188795496
4,096
128.9400
10:38:47
XLON
E06NHs7E6S42
4,096
128.9400
10:38:47
XLON
E06NHs7E6S4b
2,700
128.9400
10:38:47
XLON
E06NHs7E6S4d
1,565
128.9400
10:38:47
XLON
E06NHs7E6S4j
301
129.0000
10:41:31
BATE
254078885302
583
129.0000
10:41:31
CHIX
3075188795757
583
129.0000
10:41:31
CHIX
3075188795758
2,948
128.9800
10:42:01
XLON
E06NHs7E6V2z
1,748
128.9800
10:42:01
XLON
E06NHs7E6V31
5,872
128.9800
10:42:01
XLON
E06NHs7E6V34
242
128.9800
10:42:01
BATE
254078885332
1,199
128.9800
10:42:01
BATE
254078885333
2,780
128.9800
10:42:01
XLON
E06NHs7E6V3S
497
129.0200
10:42:42
BATE
254078885367
962
129.0200
10:42:42
CHIX
3075188795861
962
129.0200
10:42:42
CHIX
3075188795862
4,000
129.0200
10:42:42
XLON
E06NHs7E6Vg9
3,821
129.0200
10:42:42
XLON
E06NHs7E6VgD
2,066
129.0200
10:42:42
BATE
254078885368
489
129.0200
10:42:42
BATE
254078885369
372
129.0200
10:42:42
BATE
254078885370
2,109
129.0200
10:42:42
BATE
254078885371
340
129.0000
10:45:40
BATE
254078885576
658
129.0000
10:45:40
CHIX
3075188796196
658
129.0000
10:45:40
CHIX
3075188796198
658
129.0000
10:45:40
CHIX
3075188796199
283
129.0000
10:45:40
CHIX
3075188796200
4,000
129.0000
10:45:40
XLON
E06NHs7E6YZp
4,000
129.0000
10:45:40
XLON
E06NHs7E6YZv
1,664
129.0000
10:45:40
XLON
E06NHs7E6YZx
340
129.0000
10:45:45
BATE
254078885579
658
129.0000
10:45:45
CHIX
3075188796209
360
129.0000
10:45:45
CHIX
3075188796210
45
129.0000
10:45:45
XLON
E06NHs7E6Ybe
3,686
129.0000
10:45:45
XLON
E06NHs7E6Ybt
4,916
128.9600
10:46:38
XLON
E06NHs7E6ZFn
4,000
128.9600
10:47:07
XLON
E06NHs7E6Zer
4,000
128.9600
10:47:07
XLON
E06NHs7E6Zev
10,757
128.9600
10:47:07
XLON
E06NHs7E6Zex
125
128.9600
10:47:07
BATE
254078885682
244
128.9600
10:47:07
CHIX
3075188796340
125
128.9600
10:47:07
BATE
254078885683
125
128.9600
10:47:07
BATE
254078885684
244
128.9600
10:47:07
CHIX
3075188796341
125
128.9600
10:47:07
BATE
254078885685
244
128.9600
10:47:07
CHIX
3075188796342
125
128.9600
10:47:07
BATE
254078885686
244
128.9600
10:47:07
CHIX
3075188796343
125
128.9600
10:47:07
BATE
254078885687
3,000
128.9600
10:47:07
XLON
E06NHs7E6ZfQ
4,369
128.9600
10:47:07
XLON
E06NHs7E6ZfW
4,369
128.9600
10:47:07
XLON
E06NHs7E6Zfa
464
128.9600
10:47:07
XLON
E06NHs7E6Zfi
752
128.9200
10:49:33
CHIX
3075188796786
165
128.9200
10:49:33
CHIX
3075188796788
752
128.9200
10:49:33
CHIX
3075188796789
390
128.9200
10:49:33
BATE
254078886023
4,000
128.9200
10:49:33
XLON
E06NHs7E6cVB
2,400
128.9200
10:49:33
XLON
E06NHs7E6cVD
752
128.9200
10:49:33
CHIX
3075188796790
313
128.9200
10:49:33
CHIX
3075188796798
439
128.9200
10:49:33
CHIX
3075188796799
390
128.9200
10:49:33
BATE
254078886028
752
128.9200
10:49:33
CHIX
3075188796800
390
128.9200
10:49:33
BATE
254078886029
390
128.9200
10:49:33
BATE
254078886030
390
128.9200
10:49:33
BATE
254078886031
4,000
128.9200
10:49:33
XLON
E06NHs7E6cVz
390
128.9200
10:49:33
BATE
254078886032
4,000
128.9200
10:49:33
XLON
E06NHs7E6cW3
390
128.9200
10:49:33
BATE
254078886033
752
128.9200
10:49:33
CHIX
3075188796801
390
128.9200
10:49:33
BATE
254078886034
4,000
128.9200
10:49:33
XLON
E06NHs7E6cW8
199
128.9200
10:49:33
BATE
254078886035
752
128.9200
10:49:33
CHIX
3075188796802
191
128.9200
10:49:33
BATE
254078886036
4,000
128.9200
10:49:33
XLON
E06NHs7E6cWC
4,000
128.9200
10:49:33
XLON
E06NHs7E6cWG
3,058
128.9200
10:49:33
XLON
E06NHs7E6cWK
390
128.9200
10:49:33
BATE
254078886038
182
128.9200
10:49:33
BATE
254078886040
390
128.9200
10:49:34
BATE
254078886046
390
128.9200
10:49:34
BATE
254078886047
160
128.9200
10:49:34
BATE
254078886048
153
128.9200
10:49:34
BATE
254078886049
77
128.9200
10:49:34
BATE
254078886050
752
128.9200
10:49:34
CHIX
3075188796807
530
128.9200
10:49:34
XLON
E06NHs7E6ca9
412
128.9200
10:49:34
XLON
E06NHs7E6cdL
4,057
128.9200
10:49:34
XLON
E06NHs7E6cdN
4,167
128.8800
10:50:04
XLON
E06NHs7E6eJK
325
128.8800
10:50:04
XLON
E06NHs7E6eJN
5,426
128.8800
10:50:04
XLON
E06NHs7E6eJP
2,096
128.8800
10:50:04
XLON
E06NHs7E6eJR
5,426
128.8800
10:50:04
XLON
E06NHs7E6eJV
2,421
128.8800
10:50:04
XLON
E06NHs7E6eJX
4,785
128.8800
10:50:04
XLON
E06NHs7E6eJb
2,104
128.8000
10:50:30
XLON
E06NHs7E6iPP
3,042
128.8000
10:50:30
XLON
E06NHs7E6iVE
5,146
128.8000
10:50:30
XLON
E06NHs7E6iWf
279
128.8000
10:50:30
XLON
E06NHs7E6iWh
152
128.8000
10:50:30
XLON
E06NHs7E6iYi
3,565
128.8000
10:50:30
XLON
E06NHs7E6iaR
5,146
128.8000
10:50:30
XLON
E06NHs7E6ibj
7
128.8000
10:50:30
CHIX
3075188797608
5,331
128.7200
10:50:54
XLON
E06NHs7E6s7s
9,898
128.7200
10:50:54
XLON
E06NHs7E6s7u
3,640
128.7200
10:50:55
XLON
E06NHs7E6sIB
5,560
128.6200
10:51:20
XLON
E06NHs7E6ul7
5,560
128.6200
10:51:20
XLON
E06NHs7E6ulU
1,441
128.6200
10:51:20
XLON
E06NHs7E6ulZ
4,119
128.6200
10:51:20
XLON
E06NHs7E6ule
2,761
128.6200
10:51:20
XLON
E06NHs7E6ulo
2,634
128.4600
10:52:01
XLON
E06NHs7E6zyQ
2,170
128.4600
10:52:01
XLON
E06NHs7E6zyk
281
128.4600
10:52:01
XLON
E06NHs7E6zyo
4,804
128.4600
10:52:01
XLON
E06NHs7E6zyz
8,512
128.4600
10:52:01
XLON
E06NHs7E6zz1
1,598
128.5400
10:52:32
XLON
E06NHs7E72mp
3,452
128.5400
10:52:32
XLON
E06NHs7E72mr
4,835
128.5200
10:52:57
XLON
E06NHs7E74FP
5,180
128.5200
10:52:57
XLON
E06NHs7E74FR
2,206
128.5200
10:52:57
XLON
E06NHs7E74FT
3,265
128.5200
10:52:57
XLON
E06NHs7E74FV
4,835
128.5200
10:52:57
XLON
E06NHs7E74Fj
5,180
128.5200
10:52:57
XLON
E06NHs7E74Fl
3,032
128.5200
10:52:57
XLON
E06NHs7E74Fn
6,471
128.5200
10:52:57
XLON
E06NHs7E74Fp
2,508
128.5200
10:53:30
XLON
E06NHs7E76pT
2,377
128.5200
10:53:30
XLON
E06NHs7E76qF
3,725
128.5200
10:53:30
XLON
E06NHs7E76uG
2,427
128.6600
10:54:45
XLON
E06NHs7E7Biu
8,254
128.7000
10:54:53
XLON
E06NHs7E7C9W
332
128.6800
10:54:53
BATE
254078889353
330
128.6800
10:54:53
BATE
254078889354
644
128.6800
10:54:53
CHIX
3075188800804
109
128.6800
10:54:53
CHIX
3075188800805
696
128.6800
10:54:53
CHIX
3075188800806
644
128.6800
10:54:53
CHIX
3075188800807
190
128.6800
10:54:53
CHIX
3075188800808
615
128.6800
10:54:53
CHIX
3075188800809
644
128.6800
10:54:53
CHIX
3075188800810
805
128.6800
10:54:53
CHIX
3075188800811
644
128.6800
10:54:53
CHIX
3075188800812
161
128.6800
10:54:53
CHIX
3075188800813
85
128.6800
10:54:53
BATE
254078889355
332
128.6800
10:54:53
BATE
254078889356
332
128.6800
10:54:53
BATE
254078889357
4,000
128.6800
10:54:54
XLON
E06NHs7E7CBQ
4,976
128.6800
10:54:54
XLON
E06NHs7E7CBS
5,060
128.6800
10:54:54
XLON
E06NHs7E7CBU
2,239
128.6800
10:54:54
XLON
E06NHs7E7CBW
5,426
128.6600
10:55:00
XLON
E06NHs7E7Ca1
1,384
128.6600
10:55:00
XLON
E06NHs7E7Cgk
4,000
128.6600
10:55:00
XLON
E06NHs7E7Cgm
147
128.6600
10:55:00
XLON
E06NHs7E7Cgq
4,000
128.6600
10:55:00
XLON
E06NHs7E7CkH
3,859
128.6600
10:55:00
XLON
E06NHs7E7Cko
431
128.6400
10:55:09
XLON
E06NHs7E7DBO
470
128.6600
10:55:45
XLON
E06NHs7E7FUq
3,587
128.6800
10:55:54
XLON
E06NHs7E7FyQ
4,835
128.6600
10:55:57
XLON
E06NHs7E7GDK
199
128.6600
10:55:57
CHIX
3075188801096
102
128.6600
10:55:57
BATE
254078889564
2,222
128.6600
10:55:57
XLON
E06NHs7E7GDO
199
128.6600
10:55:57
CHIX
3075188801097
102
128.6600
10:55:57
BATE
254078889565
199
128.6600
10:55:57
CHIX
3075188801098
835
128.6600
10:55:57
XLON
E06NHs7E7GDQ
1,778
128.6600
10:55:57
XLON
E06NHs7E7GDS
102
128.6600
10:55:57
BATE
254078889566
2,222
128.6600
10:55:57
XLON
E06NHs7E7GDU
199
128.6600
10:55:57
CHIX
3075188801099
102
128.6600
10:55:57
BATE
254078889567
199
128.6600
10:55:57
CHIX
3075188801100
102
128.6600
10:55:57
BATE
254078889568
2,222
128.6600
10:55:57
XLON
E06NHs7E7GDe
199
128.6600
10:55:57
CHIX
3075188801101
102
128.6600
10:55:57
BATE
254078889569
1,085
128.6600
10:55:57
XLON
E06NHs7E7GDh
199
128.6600
10:55:57
CHIX
3075188801102
693
128.6600
10:55:57
XLON
E06NHs7E7GDj
2,222
128.6600
10:55:57
XLON
E06NHs7E7GDl
102
128.6600
10:55:57
BATE
254078889570
199
128.6600
10:55:57
CHIX
3075188801103
102
128.6600
10:55:57
BATE
254078889571
199
128.6600
10:55:57
CHIX
3075188801104
102
128.6600
10:55:57
BATE
254078889572
199
128.6600
10:55:57
CHIX
3075188801105
102
128.6600
10:55:57
BATE
254078889573
199
128.6600
10:55:57
CHIX
3075188801106
102
128.6600
10:55:57
BATE
254078889574
199
128.6600
10:55:57
CHIX
3075188801107
102
128.6600
10:55:57
BATE
254078889575
102
128.6600
10:55:57
BATE
254078889576
4,000
128.6600
10:55:57
XLON
E06NHs7E7GF4
71
128.6600
10:55:57
XLON
E06NHs7E7GF6
4,000
128.6600
10:55:57
XLON
E06NHs7E7GFC
4,000
128.6600
10:55:57
XLON
E06NHs7E7GFH
102
128.6600
10:55:57
BATE
254078889577
199
128.6600
10:55:57
CHIX
3075188801110
102
128.6600
10:55:57
BATE
254078889578
102
128.6600
10:55:57
BATE
254078889579
2,917
128.6600
10:55:57
XLON
E06NHs7E7GFO
199
128.6600
10:55:57
CHIX
3075188801111
102
128.6600
10:55:57
BATE
254078889580
199
128.6600
10:55:57
CHIX
3075188801112
102
128.6600
10:55:57
BATE
254078889581
199
128.6600
10:55:57
CHIX
3075188801113
102
128.6600
10:55:57
BATE
254078889582
199
128.6600
10:55:57
CHIX
3075188801114
102
128.6600
10:55:57
BATE
254078889583
199
128.6600
10:55:57
CHIX
3075188801115
102
128.6600
10:55:57
BATE
254078889584
102
128.6600
10:55:57
BATE
254078889585
102
128.6600
10:55:57
BATE
254078889586
3,000
128.6600
10:55:57
XLON
E06NHs7E7GFk
4,301
128.6600
10:55:57
XLON
E06NHs7E7GFz
731
128.6600
10:55:57
XLON
E06NHs7E7GG7
3,272
128.6200
10:56:44
XLON
E06NHs7E7J8a
728
128.6200
10:56:44
XLON
E06NHs7E7JAx
14,595
128.6200
10:56:44
XLON
E06NHs7E7JB5
204
128.6200
10:56:44
BATE
254078889775
204
128.6200
10:56:44
BATE
254078889776
204
128.6200
10:56:44
BATE
254078889777
136
128.6200
10:56:44
BATE
254078889778
394
128.6200
10:56:44
CHIX
3075188801339
394
128.6200
10:56:44
CHIX
3075188801340
394
128.6200
10:56:44
CHIX
3075188801341
394
128.6200
10:56:44
CHIX
3075188801342
394
128.6200
10:56:44
CHIX
3075188801343
46
128.6200
10:56:44
CHIX
3075188801344
204
128.6200
10:56:44
BATE
254078889779
204
128.6200
10:56:44
BATE
254078889780
204
128.6200
10:56:44
BATE
254078889781
204
128.6200
10:56:44
BATE
254078889782
204
128.6200
10:56:44
BATE
254078889783
204
128.6200
10:56:44
BATE
254078889784
204
128.6200
10:56:44
BATE
254078889785
204
128.6200
10:56:44
BATE
254078889786
204
128.6200
10:56:44
BATE
254078889787
204
128.6200
10:56:44
BATE
254078889788
394
128.6200
10:56:44
CHIX
3075188801345
394
128.6200
10:56:44
CHIX
3075188801346
394
128.6200
10:56:44
CHIX
3075188801347
394
128.6200
10:56:44
CHIX
3075188801348
394
128.6200
10:56:44
CHIX
3075188801349
35
128.6200
10:56:44
CHIX
3075188801350
4,000
128.6200
10:56:44
XLON
E06NHs7E7JBb
2,107
128.6200
10:56:44
XLON
E06NHs7E7JFB
1,081
128.6200
10:56:45
CHIX
3075188801369
3,517
128.6200
10:56:45
CHIX
3075188801370
4,000
128.5800
10:57:30
XLON
E06NHs7E7MX4
595
128.5800
10:57:30
XLON
E06NHs7E7MX6
163
128.5800
10:57:30
XLON
E06NHs7E7MbA
4,803
128.6000
10:57:45
XLON
E06NHs7E7NIP
1,162
128.6000
10:57:45
XLON
E06NHs7E7NUl
3,641
128.6000
10:57:45
XLON
E06NHs7E7NZR
4,532
128.5800
10:58:00
XLON
E06NHs7E7ONJ
4,000
128.5800
10:58:00
XLON
E06NHs7E7ONL
635
128.5800
10:58:00
XLON
E06NHs7E7ONT
565
128.5800
10:58:00
XLON
E06NHs7E7ONV
4,532
128.5800
10:58:00
XLON
E06NHs7E7OPA
3,062
128.5800
10:58:00
XLON
E06NHs7E7OPC
164
128.5800
10:58:00
XLON
E06NHs7E7OSq
4,000
128.6200
10:58:15
XLON
E06NHs7E7PGW
4,591
128.7600
10:58:59
CHIX
3075188801954
4,000
128.7400
10:59:00
XLON
E06NHs7E7S10
4,591
128.7600
10:59:00
CHIX
3075188801960
4,591
128.7600
10:59:00
CHIX
3075188801966
3,544
128.7400
10:59:01
XLON
E06NHs7E7SGW
4,372
128.7400
10:59:45
XLON
E06NHs7E7VCQ
147
128.7400
10:59:45
XLON
E06NHs7E7VGa
2,042
128.7400
10:59:45
XLON
E06NHs7E7VIb
4,225
128.7400
10:59:45
XLON
E06NHs7E7VIZ
6,061
128.6200
11:00:33
XLON
E06NHs7E7XyL
6,131
128.5800
11:01:01
XLON
E06NHs7E7Z0k
5,868
128.6200
11:01:36
XLON
E06NHs7E7a4H
3,088
128.5600
11:02:28
BATE
254078890646
3,032
128.5600
11:02:28
BATE
254078890647
5,901
128.5400
11:03:14
XLON
E06NHs7E7cJ6
2,734
128.4200
11:03:44
XLON
E06NHs7E7dJA
2,821
128.4200
11:03:44
XLON
E06NHs7E7dJC
5,972
128.4400
11:04:31
XLON
E06NHs7E7fIf
890
128.3400
11:05:35
XLON
E06NHs7E7hEq
3,453
128.3400
11:05:35
XLON
E06NHs7E7hEv
1,589
128.3400
11:05:35
XLON
E06NHs7E7hEz
1,895
128.3800
11:05:58
XLON
E06NHs7E7hzQ
4,000
128.4200
11:08:00
XLON
E06NHs7E7lBv
4,000
128.4200
11:08:00
XLON
E06NHs7E7lC3
613
128.4200
11:08:00
XLON
E06NHs7E7lC5
146
128.4200
11:08:00
BATE
254078891165
284
128.4200
11:08:00
CHIX
3075188803231
284
128.4200
11:08:00
CHIX
3075188803236
4,430
128.4200
11:08:00
XLON
E06NHs7E7lCw
6,827
128.4600
11:08:17
CHIX
3075188803280
7,143
128.4600
11:09:14
BATE
254078891292
6,392
128.4000
11:10:05
XLON
E06NHs7E7nX1
6,371
128.4400
11:11:21
XLON
E06NHs7E7pP4
6,048
128.4200
11:12:21
XLON
E06NHs7E7qJU
6,172
128.3400
11:13:06
XLON
E06NHs7E7rEj
4,103
128.4000
11:17:17
XLON
E06NHs7E7xFy
1,327
128.4200
11:18:01
CHIX
3075188804215
1,327
128.4200
11:18:01
CHIX
3075188804216
5,043
128.4200
11:18:01
XLON
E06NHs7E7y4X
5,043
128.4200
11:18:01
XLON
E06NHs7E7y4g
286
128.4200
11:18:01
XLON
E06NHs7E7y4i
1,327
128.4200
11:18:01
CHIX
3075188804217
1,327
128.4200
11:18:01
CHIX
3075188804218
4,000
128.5400
11:20:23
XLON
E06NHs7E81Bk
3,896
128.5400
11:20:23
XLON
E06NHs7E81C5
633
128.5400
11:20:23
CHIX
3075188804538
3,523
128.5400
11:20:23
XLON
E06NHs7E81Ey
3,157
128.5400
11:21:07
XLON
E06NHs7E81xa
4,779
128.5400
11:21:07
XLON
E06NHs7E81xc
4,779
128.5400
11:21:07
XLON
E06NHs7E81y2
1,190
128.5400
11:21:07
XLON
E06NHs7E81y7
6,859
128.5200
11:21:08
XLON
E06NHs7E820o
5,058
128.7000
11:24:37
XLON
E06NHs7E85ey
5,058
128.7000
11:24:37
XLON
E06NHs7E85fB
2,150
128.7000
11:24:37
XLON
E06NHs7E85fD
1,168
128.7800
11:25:42
BATE
254078892482
2,256
128.7800
11:25:42
CHIX
3075188805079
8,571
128.7800
11:25:42
XLON
E06NHs7E86o1
5,055
128.7600
11:25:47
XLON
E06NHs7E86sm
2,211
128.7600
11:25:47
XLON
E06NHs7E86t6
2,844
128.7600
11:25:47
XLON
E06NHs7E86t8
3,018
128.7600
11:25:47
XLON
E06NHs7E86tA
4,509
128.6600
11:27:50
XLON
E06NHs7E88qL
7,387
128.7800
11:30:11
XLON
E06NHs7E8B3x
134
128.7800
11:31:40
XLON
E06NHs7E8CR0
4,565
128.7800
11:31:40
XLON
E06NHs7E8CRE
134
128.7800
11:31:40
XLON
E06NHs7E8CRG
4,699
128.7800
11:31:40
XLON
E06NHs7E8CRZ
2,198
128.7800
11:31:40
XLON
E06NHs7E8CRk
5,410
128.7600
11:31:42
XLON
E06NHs7E8Ccv
905
128.7600
11:31:42
XLON
E06NHs7E8CdD
4,505
128.7600
11:31:42
XLON
E06NHs7E8CdG
254
128.7600
11:31:42
XLON
E06NHs7E8Cdp
606
128.7600
11:31:42
XLON
E06NHs7E8Cdr
303
128.7600
11:31:43
XLON
E06NHs7E8Ceq
152
128.7600
11:31:43
XLON
E06NHs7E8Ces
800
128.8000
11:37:40
XLON
E06NHs7E8Ig4
657
128.8000
11:38:38
XLON
E06NHs7E8JWh
5,140
128.8800
11:39:12
BATE
254078893277
9,922
128.8800
11:39:12
CHIX
3075188806097
9,922
128.8800
11:39:12
CHIX
3075188806098
3,238
128.8800
11:39:12
CHIX
3075188806099
5,140
128.8800
11:39:12
BATE
254078893278
502
128.8800
11:39:12
BATE
254078893279
1,310
128.8800
11:39:12
BATE
254078893280
253
128.8800
11:39:12
CHIX
3075188806100
7,869
128.8200
11:40:22
CHIX
3075188806248
9,303
128.8200
11:40:22
XLON
E06NHs7E8LQl
493
128.6600
11:41:45
XLON
E06NHs7E8MkJ
845
128.6600
11:41:45
XLON
E06NHs7E8MkM
999
128.6600
11:41:45
XLON
E06NHs7E8MkP
132
128.6600
11:41:45
XLON
E06NHs7E8MkX
666
128.5600
11:42:22
XLON
E06NHs7E8NLu
1,754
128.5600
11:42:22
XLON
E06NHs7E8NLx
2,167
128.5600
11:42:22
XLON
E06NHs7E8NM4
2,211
128.5600
11:42:22
XLON
E06NHs7E8NM6
4,587
128.5600
11:42:22
XLON
E06NHs7E8NMQ
603
128.5600
11:42:22
XLON
E06NHs7E8NMS
346
128.5200
11:44:12
BATE
254078893597
669
128.5200
11:44:12
CHIX
3075188806540
669
128.5200
11:44:12
CHIX
3075188806541
669
128.5200
11:44:12
CHIX
3075188806542
669
128.5200
11:44:12
CHIX
3075188806543
669
128.5200
11:44:12
CHIX
3075188806544
669
128.5200
11:44:12
CHIX
3075188806545
669
128.5200
11:44:12
CHIX
3075188806546
669
128.5200
11:44:12
CHIX
3075188806547
669
128.5200
11:44:12
CHIX
3075188806548
669
128.5200
11:44:12
CHIX
3075188806549
297
128.5200
11:44:12
CHIX
3075188806550
4,000
128.5200
11:44:12
XLON
E06NHs7E8PQd
4,003
128.5200
11:44:12
XLON
E06NHs7E8PQf
4,848
128.4800
11:47:26
XLON
E06NHs7E8RzW
8,626
128.4800
11:47:26
XLON
E06NHs7E8RzY
3,391
128.4600
11:47:26
XLON
E06NHs7E8S0D
1,734
128.4600
11:47:26
XLON
E06NHs7E8S0H
825
128.4600
11:47:26
XLON
E06NHs7E8S0T
4,457
128.4400
11:49:33
XLON
E06NHs7E8U61
4,457
128.4400
11:49:33
XLON
E06NHs7E8U66
3,179
128.4400
11:49:33
XLON
E06NHs7E8U68
21
128.4400
11:49:33
XLON
E06NHs7E8U6I
4,633
128.5000
11:51:26
XLON
E06NHs7E8VwN
999
128.5000
11:51:26
XLON
E06NHs7E8Vwj
1,000
128.5000
11:51:26
XLON
E06NHs7E8Vwt
2,634
128.5000
11:51:26
XLON
E06NHs7E8Vwv
1,000
128.5000
11:51:26
XLON
E06NHs7E8Vwx
515
128.5000
11:51:26
XLON
E06NHs7E8Vx2
5,260
128.5000
11:53:10
CHIX
3075188807545
3,644
128.5000
11:53:10
CHIX
3075188807546
9,810
128.4800
11:53:10
XLON
E06NHs7E8XgR
1,818
128.4600
11:56:43
XLON
E06NHs7E8bXe
2,598
128.4600
11:56:43
XLON
E06NHs7E8bXg
7,430
128.4600
11:56:43
XLON
E06NHs7E8bXk
4,416
128.4600
11:56:43
XLON
E06NHs7E8bXx
140
128.4600
11:56:43
XLON
E06NHs7E8bXz
1,552
128.4600
11:56:43
XLON
E06NHs7E8bYB
4,000
128.4800
11:59:52
XLON
E06NHs7E8eLy
4,000
128.4800
11:59:52
XLON
E06NHs7E8eM2
1,050
128.4800
11:59:52
XLON
E06NHs7E8eM6
749
128.4800
11:59:52
XLON
E06NHs7E8eML
173
128.4800
11:59:52
XLON
E06NHs7E8eMQ
1,000
128.4800
11:59:52
XLON
E06NHs7E8eMW
392
128.4800
11:59:52
XLON
E06NHs7E8eMY
3,410
128.4800
11:59:52
XLON
E06NHs7E8eMc
1,601
128.4600
11:59:52
CHIX
3075188808173
2,347
128.4800
11:59:52
XLON
E06NHs7E8eMh
128
128.4600
11:59:53
CHIX
3075188808174
6,516
128.4600
11:59:53
CHIX
3075188808175
2,132
128.2000
12:01:02
XLON
E06NHs7E8goL
5,799
128.2000
12:01:02
XLON
E06NHs7E8goN
173
128.1400
12:02:00
XLON
E06NHs7E8hnn
6,934
128.1400
12:02:00
XLON
E06NHs7E8hnr
2,535
128.0800
12:03:51
BATE
254078895171
6,151
128.0800
12:03:51
BATE
254078895172
6,635
127.9800
12:04:27
XLON
E06NHs7E8l9n
1,089
127.9400
12:06:23
XLON
E06NHs7E8oCO
4,474
127.9400
12:06:23
XLON
E06NHs7E8oCQ
965
127.9400
12:06:23
XLON
E06NHs7E8oCS
2,946
127.9200
12:06:23
CHIX
3075188809017
2,771
127.9200
12:06:23
CHIX
3075188809018
6,279
127.8600
12:07:58
XLON
E06NHs7E8q8L
2,589
127.8000
12:08:10
XLON
E06NHs7E8qVD
3,140
127.8000
12:08:10
XLON
E06NHs7E8qVF
4,315
127.8600
12:09:21
BATE
254078895869
4,567
127.9000
12:10:02
CHIX
3075188809541
4,639
127.9800
12:11:04
XLON
E06NHs7E8v7S
296
127.9200
12:12:04
BATE
254078896069
8,198
127.9400
12:12:42
XLON
E06NHs7E8xOe
4,984
127.9400
12:12:42
XLON
E06NHs7E8xOk
822
127.9200
12:13:35
XLON
E06NHs7E8yYW
999
127.9200
12:13:35
XLON
E06NHs7E8yYa
26
127.9200
12:13:50
XLON
E06NHs7E8ymU
138
127.9200
12:13:50
XLON
E06NHs7E8yma
8
127.9200
12:14:05
XLON
E06NHs7E8yzx
3,174
127.9200
12:14:05
XLON
E06NHs7E8yzz
4,772
127.9200
12:14:05
XLON
E06NHs7E8z03
629
127.9400
12:15:06
CHIX
3075188810000
2,267
127.9400
12:15:06
CHIX
3075188810001
1,627
127.9400
12:15:06
CHIX
3075188810002
321
127.8800
12:17:10
XLON
E06NHs7E930b
2,435
127.8800
12:17:10
XLON
E06NHs7E930d
1,461
127.8800
12:17:10
XLON
E06NHs7E930f
986
127.8800
12:17:10
XLON
E06NHs7E930h
1,572
127.8800
12:17:10
XLON
E06NHs7E930j
3,265
127.9200
12:19:20
CHIX
3075188810420
1,692
127.9200
12:19:20
BATE
254078896556
12,409
127.9200
12:19:20
XLON
E06NHs7E9512
254
127.9000
12:19:21
BATE
254078896558
420
127.9000
12:19:21
BATE
254078896559
667
127.9400
12:20:01
BATE
254078896587
4,023
127.9400
12:20:01
BATE
254078896588
173
127.8800
12:21:50
BATE
254078896798
1,538
127.9000
12:22:03
BATE
254078896819
4,691
127.9000
12:22:03
BATE
254078896820
4,051
127.8800
12:22:27
XLON
E06NHs7E99Oj
4,051
127.8800
12:22:27
XLON
E06NHs7E99Oo
210
127.8800
12:22:27
XLON
E06NHs7E99Oq
7,545
127.8000
12:23:02
XLON
E06NHs7E9ABb
4,674
127.6200
12:24:13
XLON
E06NHs7E9Bii
95
127.6000
12:24:51
XLON
E06NHs7E9ChP
1,126
127.6000
12:24:51
XLON
E06NHs7E9ChU
3,870
127.6000
12:24:51
XLON
E06NHs7E9ChW
1,002
127.6000
12:24:51
XLON
E06NHs7E9ChY
215
127.6000
12:24:51
XLON
E06NHs7E9Chs
2,189
127.6000
12:24:51
XLON
E06NHs7E9Ci7
2,224
127.8000
12:28:05
BATE
254078897322
4,164
127.8000
12:28:05
BATE
254078897324
681
127.8000
12:29:20
CHIX
3075188811444
1,725
127.8000
12:29:20
CHIX
3075188811445
2,297
127.8000
12:29:20
CHIX
3075188811446
258
127.8000
12:29:20
CHIX
3075188811447
623
127.8000
12:29:20
CHIX
3075188811448
844
127.8000
12:29:20
CHIX
3075188811449
6,277
127.8000
12:29:20
XLON
E06NHs7E9IEI
8,412
127.8200
12:31:32
CHIX
3075188811659
4,508
127.9200
12:31:42
XLON
E06NHs7E9LEl
519
127.9200
12:31:43
XLON
E06NHs7E9LFI
3,748
127.9200
12:31:43
XLON
E06NHs7E9LFQ
7,079
127.9200
12:33:40
XLON
E06NHs7E9NII
7,036
127.9000
12:33:41
XLON
E06NHs7E9NJD
384
127.8000
12:35:21
XLON
E06NHs7E9P7O
7,435
127.8000
12:35:21
XLON
E06NHs7E9P7S
2,723
127.7800
12:38:59
CHIX
3075188812433
5,314
127.7800
12:38:59
XLON
E06NHs7E9TN4
1,830
127.7800
12:38:59
XLON
E06NHs7E9TN7
515
127.7800
12:38:59
XLON
E06NHs7E9TNA
413
127.8800
12:40:51
CHIX
3075188812603
5,328
127.8400
12:41:32
CHIX
3075188812669
4,381
127.8200
12:41:33
CHIX
3075188812672
4,381
127.8200
12:41:33
CHIX
3075188812673
4,505
127.8200
12:41:33
XLON
E06NHs7E9W0Y
4,505
127.8200
12:41:33
XLON
E06NHs7E9W0z
919
127.8200
12:41:34
CHIX
3075188812674
163
127.8200
12:41:35
XLON
E06NHs7E9W3i
698
127.8200
12:41:35
XLON
E06NHs7E9W5B
4,670
127.8600
12:44:10
XLON
E06NHs7E9YUJ
4,328
128.0400
12:47:07
XLON
E06NHs7E9bS1
5,539
128.0400
12:47:07
XLON
E06NHs7E9bS3
4,328
128.0400
12:47:07
XLON
E06NHs7E9bSR
3,916
128.0400
12:47:07
XLON
E06NHs7E9bSV
412
128.0400
12:47:07
XLON
E06NHs7E9bSl
2,900
128.0400
12:47:07
XLON
E06NHs7E9bSn
2,227
128.0400
12:47:07
XLON
E06NHs7E9bSp
717
128.0400
12:47:07
XLON
E06NHs7E9bSx
328
128.0400
12:47:07
XLON
E06NHs7E9bTo
489
128.0200
12:47:07
XLON
E06NHs7E9bUV
5,055
128.0200
12:47:07
XLON
E06NHs7E9bUX
5,544
128.0200
12:47:07
XLON
E06NHs7E9bUf
1,542
128.0200
12:47:07
XLON
E06NHs7E9bUh
4,488
128.0600
12:53:28
XLON
E06NHs7E9ihV
264
128.0600
12:53:28
XLON
E06NHs7E9ihX
4,488
128.0600
12:53:28
XLON
E06NHs7E9ihb
1,874
128.0600
12:53:28
XLON
E06NHs7E9ihd
171
128.0600
12:53:28
XLON
E06NHs7E9ihq
9,138
128.0600
12:54:02
XLON
E06NHs7E9jBh
1,782
128.0600
12:54:02
CHIX
3075188814034
622
128.0600
12:54:02
CHIX
3075188814035
5,186
128.0400
12:54:02
XLON
E06NHs7E9jCX
4,963
128.0400
12:54:02
XLON
E06NHs7E9jCZ
412
128.0400
12:54:02
XLON
E06NHs7E9jCo
4,774
128.0400
12:54:02
XLON
E06NHs7E9jCr
2,501
128.0400
12:54:02
XLON
E06NHs7E9jCt
872
128.0400
12:54:02
XLON
E06NHs7E9jDA
473
128.0400
12:54:02
XLON
E06NHs7E9jDE
1,117
128.0400
12:54:02
XLON
E06NHs7E9jDH
856
128.0400
12:54:02
XLON
E06NHs7E9jDJ
1,434
128.0400
12:54:02
XLON
E06NHs7E9jDL
4,916
127.9800
12:59:11
XLON
E06NHs7E9oml
4,916
127.9800
12:59:11
XLON
E06NHs7E9omy
3,845
127.9800
12:59:11
XLON
E06NHs7E9on5
1,585
127.9600
12:59:11
XLON
E06NHs7E9onS
2,873
127.9600
12:59:11
XLON
E06NHs7E9onU
4,458
127.9600
12:59:11
XLON
E06NHs7E9onb
1,864
127.9600
12:59:11
XLON
E06NHs7E9ond
2,404
127.9600
12:59:11
XLON
E06NHs7E9ono
5,055
127.9000
13:01:39
XLON
E06NHs7E9sRJ
5,055
127.9000
13:01:39
XLON
E06NHs7E9sRP
1,784
127.9000
13:01:39
XLON
E06NHs7E9sRR
2,115
127.9000
13:01:39
XLON
E06NHs7E9sRV
4,398
127.8600
13:03:11
XLON
E06NHs7E9uvT
4,398
127.8600
13:03:11
XLON
E06NHs7E9uw3
3,481
127.8600
13:03:11
XLON
E06NHs7E9uwN
5,255
127.8400
13:05:31
XLON
E06NHs7E9yQ7
5,255
127.8400
13:05:31
XLON
E06NHs7E9yRQ
1,427
127.8400
13:05:31
XLON
E06NHs7E9yRZ
4,390
127.9000
13:07:40
XLON
E06NHs7EA24p
4,390
127.9000
13:07:40
XLON
E06NHs7EA25I
4,104
127.9000
13:07:40
BATE
254078900482
225
127.8400
13:11:02
XLON
E06NHs7EA7h7
245
127.8400
13:11:03
XLON
E06NHs7EA7iD
3,748
127.8400
13:11:03
XLON
E06NHs7EA7k8
375
127.8400
13:11:03
XLON
E06NHs7EA7mX
623
127.8400
13:11:03
XLON
E06NHs7EA7mZ
290
127.8400
13:11:03
XLON
E06NHs7EA7mb
491
128.0000
13:13:03
CHIX
3075188816609
4,000
128.0000
13:13:03
XLON
E06NHs7EAB53
4,000
128.0000
13:13:03
XLON
E06NHs7EAB5B
12,152
128.0000
13:13:03
XLON
E06NHs7EAB5D
874
128.0000
13:13:03
XLON
E06NHs7EAB5Q
117
128.0000
13:13:03
CHIX
3075188816610
3,000
128.0000
13:13:03
XLON
E06NHs7EAB5c
1,608
128.0000
13:13:03
XLON
E06NHs7EAB5k
1,800
128.0000
13:13:03
XLON
E06NHs7EAB5p
5,417
127.9600
13:13:19
XLON
E06NHs7EABX8
3,333
127.9600
13:13:19
XLON
E06NHs7EABXN
122
127.9600
13:13:20
XLON
E06NHs7EABYP
139
127.9600
13:13:20
XLON
E06NHs7EABYV
1,823
127.9600
13:13:20
XLON
E06NHs7EABYZ
1,354
127.9600
13:13:20
XLON
E06NHs7EABYk
4,894
127.9400
13:16:20
XLON
E06NHs7EAHdh
4,894
127.9400
13:16:20
XLON
E06NHs7EAHdt
448
127.9400
13:16:20
XLON
E06NHs7EAHiT
115
127.9400
13:16:20
XLON
E06NHs7EAHiY
5,262
127.9000
13:16:32
XLON
E06NHs7EAI3n
5,262
127.9000
13:16:32
XLON
E06NHs7EAI43
56
127.9000
13:16:32
XLON
E06NHs7EAI4D
5,137
127.9200
13:19:59
XLON
E06NHs7EANej
5,137
127.9200
13:19:59
XLON
E06NHs7EANep
1,921
127.9200
13:19:59
XLON
E06NHs7EANeu
2,032
127.9200
13:19:59
XLON
E06NHs7EANf3
414
128.0200
13:21:05
XLON
E06NHs7EAQWS
1,000
128.0200
13:21:05
XLON
E06NHs7EAQWW
999
128.0200
13:21:05
XLON
E06NHs7EAQWY
206
128.0200
13:21:05
XLON
E06NHs7EAQWa
603
128.0200
13:21:05
XLON
E06NHs7EAQWf
1,000
128.0200
13:21:05
XLON
E06NHs7EAQWh
302
128.0200
13:21:05
XLON
E06NHs7EAQWn
151
128.0200
13:21:05
XLON
E06NHs7EAQZK
4,505
127.9000
13:21:30
XLON
E06NHs7EARbp
5,255
127.9000
13:21:30
XLON
E06NHs7EARbr
4,505
127.9000
13:21:30
XLON
E06NHs7EARc5
171
127.9000
13:21:30
XLON
E06NHs7EARc7
5,084
127.9000
13:21:30
XLON
E06NHs7EARcE
521
127.9000
13:21:30
XLON
E06NHs7EARcG
3,418
127.9000
13:21:30
XLON
E06NHs7EARcK
368
127.8800
13:23:03
XLON
E06NHs7EAUrJ
4,546
127.9600
13:24:51
XLON
E06NHs7EAYSz
4,539
127.9600
13:24:51
XLON
E06NHs7EAYT1
3,010
127.9600
13:24:52
XLON
E06NHs7EAYTV
1,536
127.9600
13:24:52
XLON
E06NHs7EAYTX
4,539
127.9600
13:24:52
XLON
E06NHs7EAYTZ
362
127.9600
13:24:52
XLON
E06NHs7EAYUG
145
127.9600
13:24:52
XLON
E06NHs7EAYUI
2,752
127.9600
13:24:52
XLON
E06NHs7EAYUK
3,205
127.9600
13:24:52
XLON
E06NHs7EAYUM
273
127.9600
13:24:52
XLON
E06NHs7EAYUQ
5,040
128.0000
13:28:37
XLON
E06NHs7EAeDD
2,763
128.0000
13:28:37
XLON
E06NHs7EAeDP
2,277
128.0000
13:28:37
XLON
E06NHs7EAeDu
1,665
128.0000
13:28:37
XLON
E06NHs7EAeDw
1,029
128.0000
13:28:37
XLON
E06NHs7EAeEu
354
127.8800
13:29:11
XLON
E06NHs7EAfHw
5,066
127.8800
13:29:11
XLON
E06NHs7EAfHy
507
127.8800
13:29:12
XLON
E06NHs7EAfIk
7,493
127.8600
13:31:01
CHIX
3075188819266
1,581
127.8400
13:31:02
XLON
E06NHs7EAi1Y
3,626
127.8400
13:31:02
XLON
E06NHs7EAi1a
5,897
127.8400
13:31:02
XLON
E06NHs7EAi1c
752
127.8400
13:31:02
XLON
E06NHs7EAi1j
2,274
127.8400
13:31:02
XLON
E06NHs7EAi1l
667
127.8400
13:31:02
XLON
E06NHs7EAi1q
4,801
127.8200
13:32:21
XLON
E06NHs7EAkAv
8,000
127.7400
13:34:34
CHIX
3075188819803
294
127.7400
13:34:34
CHIX
3075188819804
5,371
127.7000
13:35:15
XLON
E06NHs7EAohB
803
127.7000
13:35:15
XLON
E06NHs7EAohF
3,269
127.7000
13:35:15
XLON
E06NHs7EAohK
1,299
127.7000
13:35:15
XLON
E06NHs7EAohV
4,335
127.7000
13:35:15
XLON
E06NHs7EAohX
6,924
127.6200
13:37:50
XLON
E06NHs7EArs3
4,130
127.6200
13:37:50
XLON
E06NHs7EArs5
2,909
127.6200
13:37:50
CHIX
3075188820213
1,507
127.6200
13:37:50
BATE
254078903282
2,822
127.6000
13:37:50
CHIX
3075188820215
743
127.6000
13:37:50
BATE
254078903283
719
127.6000
13:37:50
BATE
254078903284
678
127.6000
13:37:50
XLON
E06NHs7EArsc
1,582
127.6000
13:37:50
XLON
E06NHs7EArsf
5,610
127.6000
13:37:50
XLON
E06NHs7EArsh
2,853
127.6000
13:37:50
XLON
E06NHs7EArsj
250
127.4000
13:39:14
XLON
E06NHs7EAuSK
500
127.4000
13:39:14
XLON
E06NHs7EAuSQ
118
127.4000
13:39:14
XLON
E06NHs7EAuT2
184
127.4000
13:39:15
XLON
E06NHs7EAuTw
3,915
127.4000
13:39:16
XLON
E06NHs7EAuXE
1,030
127.4000
13:39:16
XLON
E06NHs7EAuXG
220
127.4000
13:39:16
XLON
E06NHs7EAuXj
4,747
127.4000
13:39:16
XLON
E06NHs7EAuXl
1,000
127.4000
13:39:16
XLON
E06NHs7EAuXs
5,100
127.3400
13:41:27
XLON
E06NHs7EAy4q
4,588
127.4000
13:43:21
XLON
E06NHs7EB0fz
1,544
127.4000
13:43:21
XLON
E06NHs7EB0g1
2,915
127.4000
13:43:21
XLON
E06NHs7EB0g3
870
127.4000
13:43:21
XLON
E06NHs7EB0g5
4,051
127.4000
13:43:21
XLON
E06NHs7EB0g7
5,422
127.4000
13:43:21
XLON
E06NHs7EB0gB
1,883
127.4000
13:43:21
XLON
E06NHs7EB0gH
2,300
127.3800
13:43:21
XLON
E06NHs7EB0iD
1,193
127.3800
13:43:22
XLON
E06NHs7EB0ki
900
127.3800
13:43:22
XLON
E06NHs7EB0kl
4,193
127.3800
13:43:22
XLON
E06NHs7EB0ko
2,718
127.3800
13:43:22
XLON
E06NHs7EB0kw
4,000
127.6800
13:46:31
XLON
E06NHs7EB65u
84
127.6800
13:46:31
CHIX
3075188821651
71
127.6800
13:46:31
BATE
254078904241
71
127.6800
13:46:31
BATE
254078904242
1
127.6800
13:46:31
BATE
254078904243
84
127.6800
13:46:31
CHIX
3075188821653
84
127.6800
13:46:31
CHIX
3075188821654
84
127.6800
13:46:31
CHIX
3075188821655
84
127.6800
13:46:31
CHIX
3075188821656
84
127.6800
13:46:31
CHIX
3075188821657
84
127.6800
13:46:31
CHIX
3075188821658
84
127.6800
13:46:31
CHIX
3075188821659
84
127.6800
13:46:31
CHIX
3075188821660
84
127.6800
13:46:31
CHIX
3075188821661
84
127.6800
13:46:31
CHIX
3075188821662
84
127.6800
13:46:31
CHIX
3075188821663
17
127.6800
13:46:31
CHIX
3075188821664
4,000
127.6800
13:46:31
XLON
E06NHs7EB662
71
127.6800
13:46:32
BATE
254078904244
2,592
127.6800
13:46:32
XLON
E06NHs7EB66L
181
127.6800
13:46:32
XLON
E06NHs7EB66p
529
127.6800
13:46:32
XLON
E06NHs7EB66x
221
127.6800
13:46:32
XLON
E06NHs7EB66z
571
127.7600
13:47:50
CHIX
3075188821882
4,000
127.7600
13:47:50
XLON
E06NHs7EB8FM
401
127.7600
13:47:50
CHIX
3075188821883
170
127.7600
13:47:50
CHIX
3075188821884
4,000
127.7600
13:47:50
XLON
E06NHs7EB8FU
3,043
127.7600
13:47:50
XLON
E06NHs7EB8Fc
957
127.7600
13:47:50
XLON
E06NHs7EB8Fe
1,957
127.7600
13:47:50
XLON
E06NHs7EB8Fj
571
127.7600
13:47:50
CHIX
3075188821885
962
127.7600
13:47:50
XLON
E06NHs7EB8G7
358
127.7600
13:47:50
XLON
E06NHs7EB8GA
728
127.7600
13:47:50
XLON
E06NHs7EB8GC
525
127.7600
13:47:50
XLON
E06NHs7EB8GE
106
127.7600
13:47:51
XLON
E06NHs7EB8GJ
1,892
127.7600
13:47:51
XLON
E06NHs7EB8GL
115
127.7600
13:47:51
XLON
E06NHs7EB8GU
392
127.7600
13:47:51
XLON
E06NHs7EB8Ga
195
127.7600
13:47:51
XLON
E06NHs7EB8Gs
9,083
127.7000
13:48:20
XLON
E06NHs7EB93l
5,049
127.6000
13:49:02
XLON
E06NHs7EBAJA
9,222
127.6600
13:51:01
XLON
E06NHs7EBCeD
1,004
127.6400
13:51:27
BATE
254078904738
1,940
127.6400
13:51:27
CHIX
3075188822366
7,370
127.6400
13:51:27
XLON
E06NHs7EBDKW
9,135
127.6400
13:52:27
XLON
E06NHs7EBEIr
1,936
127.6400
13:53:55
CHIX
3075188822654
1,002
127.6400
13:53:55
BATE
254078904961
7,222
127.6400
13:53:55
XLON
E06NHs7EBFjJ
133
127.6400
13:53:55
XLON
E06NHs7EBFjM
609
127.6200
13:53:55
XLON
E06NHs7EBFkO
9,296
127.6200
13:54:25
CHIX
3075188822712
204
127.5800
13:55:11
CHIX
3075188822918
4,373
127.5800
13:55:11
CHIX
3075188822919
1,170
127.5800
13:55:13
CHIX
3075188822922
174
127.5800
13:55:14
CHIX
3075188822923
157
127.5800
13:55:14
CHIX
3075188822924
3,076
127.5800
13:55:14
CHIX
3075188822925
607
127.5800
13:55:14
CHIX
3075188822927
1,000
127.6600
13:57:27
XLON
E06NHs7EBJnP
3,059
127.6600
13:57:27
XLON
E06NHs7EBJnR
4,059
127.6600
13:57:27
XLON
E06NHs7EBJna
450
127.6600
13:57:27
XLON
E06NHs7EBJnm
299
127.6600
13:57:27
XLON
E06NHs7EBJnp
376
127.6600
13:57:27
XLON
E06NHs7EBJnr
2,934
127.6600
13:57:34
XLON
E06NHs7EBJqg
275
127.6600
13:57:34
XLON
E06NHs7EBJrq
4,456
127.6200
13:57:56
CHIX
3075188823136
1,478
127.6000
13:57:56
XLON
E06NHs7EBKCO
2,707
127.6000
13:57:56
XLON
E06NHs7EBKCQ
605
127.6000
13:57:56
XLON
E06NHs7EBKCS
2,707
127.6000
13:57:56
XLON
E06NHs7EBKCU
260
127.6000
13:57:56
XLON
E06NHs7EBKD9
2,331
127.6000
13:57:56
XLON
E06NHs7EBKDB
4,771
127.5600
13:59:12
XLON
E06NHs7EBLj7
1
127.5600
13:59:12
XLON
E06NHs7EBLjB
4,771
127.5600
13:59:12
XLON
E06NHs7EBLjD
501
127.5600
13:59:12
XLON
E06NHs7EBLjL
4,066
127.5600
14:00:27
XLON
E06NHs7EBO45
2,925
127.5600
14:00:27
XLON
E06NHs7EBO49
1,141
127.5600
14:00:27
XLON
E06NHs7EBO4E
1,221
127.5600
14:00:27
XLON
E06NHs7EBO4G
126
127.5000
14:00:46
XLON
E06NHs7EBOSd
4,903
127.5000
14:01:19
XLON
E06NHs7EBP8y
304
127.5000
14:01:19
XLON
E06NHs7EBP9x
289
127.5000
14:02:28
XLON
E06NHs7EBQhy
5,477
127.4600
14:02:52
XLON
E06NHs7EBRUe
9,610
127.4600
14:02:52
XLON
E06NHs7EBRUg
4,799
127.4400
14:02:53
XLON
E06NHs7EBRVU
72
127.4400
14:02:53
XLON
E06NHs7EBRVp
309
127.4400
14:02:53
XLON
E06NHs7EBRVx
5,180
127.4400
14:02:53
XLON
E06NHs7EBRW7
966
127.4200
14:04:01
BATE
254078906035
1,893
127.4200
14:04:01
CHIX
3075188824079
7,193
127.4200
14:04:01
XLON
E06NHs7EBT1A
14
127.4200
14:04:01
XLON
E06NHs7EBT1k
5,127
127.2600
14:05:15
XLON
E06NHs7EBVGi
5,127
127.2600
14:05:15
XLON
E06NHs7EBVGo
229
127.2600
14:05:15
XLON
E06NHs7EBVGq
1,755
127.3600
14:08:11
XLON
E06NHs7EBYtT
3,298
127.3600
14:08:11
XLON
E06NHs7EBYtg
2,573
127.3600
14:08:11
XLON
E06NHs7EBYtW
4,328
127.3600
14:08:11
XLON
E06NHs7EBYtk
2,972
127.3600
14:08:11
XLON
E06NHs7EBYtm
4,328
127.3600
14:08:11
XLON
E06NHs7EBYty
857
127.3600
14:08:11
XLON
E06NHs7EBYu0
904
127.3400
14:08:13
BATE
254078906480
8,917
127.3200
14:08:58
XLON
E06NHs7EBZVh
164
127.3200
14:08:58
XLON
E06NHs7EBZVk
4,313
127.3000
14:09:06
XLON
E06NHs7EBZdA
4,313
127.3000
14:09:06
XLON
E06NHs7EBZdI
660
127.3000
14:09:06
XLON
E06NHs7EBZdK
727
127.3000
14:09:06
XLON
E06NHs7EBZdW
4,900
127.1800
14:10:02
XLON
E06NHs7EBaRR
1,200
127.1800
14:10:02
XLON
E06NHs7EBaRh
3,700
127.1800
14:10:02
XLON
E06NHs7EBaRl
1,200
127.1800
14:10:02
XLON
E06NHs7EBaRn
129
127.1800
14:10:02
XLON
E06NHs7EBaRw
963
127.1800
14:11:12
XLON
E06NHs7EBcMG
6,000
127.2600
14:13:00
XLON
E06NHs7EBePE
4,347
127.2600
14:13:00
XLON
E06NHs7EBePG
6,966
127.2600
14:13:00
XLON
E06NHs7EBePI
4,555
127.2600
14:13:00
CHIX
3075188825480
7,607
127.3000
14:13:54
XLON
E06NHs7EBfJr
2,001
127.3000
14:13:54
CHIX
3075188825599
1,037
127.3000
14:13:54
BATE
254078907057
4,486
127.2800
14:14:22
XLON
E06NHs7EBfxU
3,182
127.2800
14:14:22
XLON
E06NHs7EBfxn
1,246
127.2800
14:14:22
XLON
E06NHs7EBfxq
58
127.2800
14:14:22
XLON
E06NHs7EBfxs
3,147
127.2800
14:14:22
XLON
E06NHs7EBfxu
1,138
127.3800
14:16:09
XLON
E06NHs7EBiMM
6,678
127.3800
14:16:09
XLON
E06NHs7EBiMO
2,057
127.3800
14:16:09
CHIX
3075188826100
1,065
127.3800
14:16:09
BATE
254078907360
1,028
127.4200
14:17:35
BATE
254078907520
2,335
127.4200
14:17:36
XLON
E06NHs7EBjkz
7,189
127.4200
14:17:36
XLON
E06NHs7EBjl2
4,744
127.4000
14:17:36
XLON
E06NHs7EBjoc
890
127.4000
14:17:37
XLON
E06NHs7EBjqQ
997
127.4000
14:17:37
XLON
E06NHs7EBjqX
550
127.4000
14:17:37
XLON
E06NHs7EBjqb
998
127.4000
14:17:37
XLON
E06NHs7EBjqg
1,309
127.4000
14:17:37
XLON
E06NHs7EBjqi
1,529
127.4000
14:17:37
XLON
E06NHs7EBjqq
4,542
127.3800
14:18:46
XLON
E06NHs7EBl3t
827
127.3800
14:18:46
XLON
E06NHs7EBl3y
3,715
127.3800
14:18:46
XLON
E06NHs7EBl40
1,199
127.3800
14:18:46
XLON
E06NHs7EBl4A
1,527
127.2600
14:19:54
XLON
E06NHs7EBmOs
849
127.2600
14:19:54
XLON
E06NHs7EBmOu
2,483
127.2600
14:19:54
XLON
E06NHs7EBmOy
849
127.2600
14:19:54
XLON
E06NHs7EBmP0
956
127.2600
14:19:54
XLON
E06NHs7EBmP4
1,527
127.2600
14:19:54
XLON
E06NHs7EBmP6
1,543
127.2600
14:19:54
XLON
E06NHs7EBmPB
833
127.2600
14:19:54
XLON
E06NHs7EBmPE
16
127.2600
14:19:54
XLON
E06NHs7EBmPG
659
127.2600
14:19:54
XLON
E06NHs7EBmPK
3,211
127.2800
14:21:05
XLON
E06NHs7EBo0f
1,668
127.2800
14:21:05
XLON
E06NHs7EBo0h
1,668
127.2800
14:21:05
XLON
E06NHs7EBo0l
326
127.2800
14:21:06
XLON
E06NHs7EBo1A
134
127.2800
14:21:06
XLON
E06NHs7EBo1E
154
127.2800
14:21:06
XLON
E06NHs7EBo1H
4,000
127.3600
14:22:59
XLON
E06NHs7EBq2K
4,000
127.3600
14:22:59
XLON
E06NHs7EBq2S
455
127.3600
14:22:59
XLON
E06NHs7EBq2U
3,273
127.3600
14:22:59
XLON
E06NHs7EBq2Z
599
127.3600
14:22:59
CHIX
3075188827096
310
127.3600
14:22:59
BATE
254078908113
599
127.3600
14:22:59
CHIX
3075188827097
599
127.3600
14:22:59
CHIX
3075188827098
310
127.3600
14:22:59
BATE
254078908114
599
127.3600
14:22:59
CHIX
3075188827099
310
127.3600
14:22:59
BATE
254078908115
310
127.3600
14:22:59
BATE
254078908116
599
127.3600
14:22:59
CHIX
3075188827100
599
127.3600
14:22:59
CHIX
3075188827101
4,909
127.3600
14:23:03
CHIX
3075188827122
4,359
127.3600
14:23:03
CHIX
3075188827124
4,333
127.3600
14:23:59
XLON
E06NHs7EBrIp
4,333
127.3600
14:23:59
XLON
E06NHs7EBrJ2
1,457
127.3600
14:23:59
XLON
E06NHs7EBrJ6
4,743
127.3000
14:25:00
XLON
E06NHs7EBsio
4,743
127.3000
14:25:00
XLON
E06NHs7EBsiu
2,729
127.3000
14:25:00
XLON
E06NHs7EBsiy
4,751
127.3800
14:25:24
XLON
E06NHs7EBtng
27
127.3800
14:25:24
XLON
E06NHs7EBtni
5,187
127.4000
14:25:46
XLON
E06NHs7EBuD0
5,187
127.4000
14:25:48
XLON
E06NHs7EBuF9
412
127.4000
14:25:48
XLON
E06NHs7EBuFH
9,349
127.4200
14:27:45
XLON
E06NHs7EBxOX
4,454
127.4000
14:27:45
XLON
E06NHs7EBxPV
4,454
127.4000
14:27:45
XLON
E06NHs7EBxQ1
906
127.4000
14:27:45
XLON
E06NHs7EBxQ8
4,578
127.4000
14:29:05
XLON
E06NHs7EBze0
4,578
127.4000
14:29:05
XLON
E06NHs7EBze4
2,854
127.4000
14:29:05
XLON
E06NHs7EBze6
1,965
127.2800
14:29:43
XLON
E06NHs7EC0hd
2,815
127.2800
14:29:43
XLON
E06NHs7EC0hf
7,043
127.2400
14:30:04
XLON
E06NHs7EC2hW
163
127.2400
14:30:04
XLON
E06NHs7EC2hZ
1,485
127.2000
14:30:41
XLON
E06NHs7EC7YG
1,721
127.1600
14:30:44
CHIX
3075188828932
225
127.1600
14:30:44
CHIX
3075188828933
4,818
127.1600
14:30:50
XLON
E06NHs7EC8KA
3,584
127.1600
14:30:51
XLON
E06NHs7EC8UL
5,397
127.2600
14:31:47
XLON
E06NHs7ECF0E
5,165
127.2600
14:31:47
XLON
E06NHs7ECF0G
548
127.2600
14:31:47
XLON
E06NHs7ECF12
5,558
127.3200
14:32:28
XLON
E06NHs7ECIO8
6,827
127.3400
14:32:36
XLON
E06NHs7ECIs1
5,375
127.4800
14:33:39
XLON
E06NHs7ECONQ
5,375
127.4800
14:33:39
XLON
E06NHs7ECOQG
1,915
127.4800
14:33:39
XLON
E06NHs7ECOQM
5,860
127.3800
14:34:09
XLON
E06NHs7ECR3p
3,604
127.3800
14:34:09
XLON
E06NHs7ECR3r
4,767
127.3000
14:34:54
XLON
E06NHs7ECUGI
4,057
127.3000
14:34:54
XLON
E06NHs7ECUGP
710
127.3000
14:34:55
XLON
E06NHs7ECURd
573
127.3000
14:34:55
XLON
E06NHs7ECURl
3,236
127.3000
14:35:50
XLON
E06NHs7ECZJ1
1,502
127.3000
14:35:50
XLON
E06NHs7ECZJ3
4,738
127.3000
14:35:50
XLON
E06NHs7ECZJA
620
127.3000
14:35:50
XLON
E06NHs7ECZJC
438
127.3000
14:35:50
XLON
E06NHs7ECZJG
1,704
127.3000
14:36:28
XLON
E06NHs7ECc9e
3,180
127.3000
14:36:28
XLON
E06NHs7ECc9g
4,884
127.3000
14:36:28
XLON
E06NHs7ECc9l
542
127.3000
14:36:28
XLON
E06NHs7ECc9n
5,378
127.3200
14:37:19
XLON
E06NHs7ECfY5
2,707
127.3200
14:37:22
XLON
E06NHs7ECfjv
2,671
127.3200
14:37:22
XLON
E06NHs7ECfjx
293
127.3200
14:37:22
XLON
E06NHs7ECfkB
9,755
127.3000
14:38:29
XLON
E06NHs7ECjOd
420
127.2600
14:39:03
XLON
E06NHs7ECl8W
1,000
127.2600
14:39:03
XLON
E06NHs7ECl8Y
1,000
127.2600
14:39:03
XLON
E06NHs7ECl8a
4,020
127.2600
14:39:03
XLON
E06NHs7ECl8c
939
127.2600
14:39:03
XLON
E06NHs7ECl8f
498
127.2600
14:39:03
XLON
E06NHs7ECl8y
2,449
127.2600
14:39:03
XLON
E06NHs7ECl94
4,830
127.2600
14:40:28
XLON
E06NHs7ECp2Z
4,830
127.2600
14:40:28
XLON
E06NHs7ECp2j
634
127.2600
14:40:28
XLON
E06NHs7ECp2l
4,473
127.2200
14:40:38
XLON
E06NHs7ECpY3
4,473
127.2200
14:40:38
XLON
E06NHs7ECpYD
539
127.2200
14:40:38
XLON
E06NHs7ECpYF
167
127.2200
14:40:38
XLON
E06NHs7ECpYT
184
127.2400
14:41:21
XLON
E06NHs7ECrnp
4,092
127.2400
14:41:21
XLON
E06NHs7ECrnr
2,078
127.2400
14:41:21
XLON
E06NHs7ECrnt
1,338
127.2400
14:41:21
XLON
E06NHs7ECrnx
2,138
127.2400
14:41:21
XLON
E06NHs7ECrnz
1,914
127.2600
14:42:14
XLON
E06NHs7ECuhw
6,933
127.2600
14:42:14
XLON
E06NHs7ECuhy
828
127.3800
14:44:09
BATE
254078912313
6,980
127.3800
14:44:09
XLON
E06NHs7ECzde
7,724
127.3800
14:44:09
XLON
E06NHs7ECzdg
605
127.3800
14:44:09
BATE
254078912314
3,642
127.3800
14:44:09
CHIX
3075188833183
572
127.3800
14:44:09
BATE
254078912315
227
127.3800
14:44:09
CHIX
3075188833184
3,314
127.4000
14:44:51
XLON
E06NHs7ED18s
6,189
127.4000
14:44:51
XLON
E06NHs7ED18u
2,096
127.3600
14:46:02
XLON
E06NHs7ED4bh
2,378
127.3600
14:46:02
XLON
E06NHs7ED4bl
3,522
127.3600
14:46:02
XLON
E06NHs7ED4bn
1,717
127.3600
14:46:02
XLON
E06NHs7ED4br
597
127.3400
14:46:03
CHIX
3075188833688
8,760
127.3000
14:46:30
XLON
E06NHs7ED5pN
572
127.2000
14:46:53
CHIX
3075188833968
6,212
127.2000
14:46:53
CHIX
3075188833969
3,514
127.2000
14:46:53
BATE
254078912786
9,151
127.3000
14:47:58
XLON
E06NHs7EDASD
260
127.3000
14:48:22
BATE
254078913148
4,308
127.3600
14:48:40
XLON
E06NHs7EDCqJ
4,308
127.3600
14:48:40
XLON
E06NHs7EDCqX
2,279
127.4000
14:49:51
XLON
E06NHs7EDFLc
1,733
127.4000
14:49:51
XLON
E06NHs7EDFLe
7,180
127.4000
14:49:51
XLON
E06NHs7EDFLg
6,630
127.4000
14:49:51
CHIX
3075188834719
1,997
127.4000
14:49:51
CHIX
3075188834720
737
127.2800
14:51:03
CHIX
3075188835051
241
127.2800
14:51:03
CHIX
3075188835052
932
127.2800
14:51:03
CHIX
3075188835053
7,259
127.2800
14:51:03
XLON
E06NHs7EDIfl
761
127.2800
14:51:03
BATE
254078913621
228
127.2800
14:51:03
CHIX
3075188835054
1,364
127.3200
14:51:27
XLON
E06NHs7EDJcQ
7,536
127.3200
14:51:27
XLON
E06NHs7EDJcU
905
127.3200
14:51:27
XLON
E06NHs7EDJcc
4,977
127.3000
14:52:20
XLON
E06NHs7EDMPl
4,977
127.3000
14:52:20
XLON
E06NHs7EDMQ2
414
127.3000
14:52:20
XLON
E06NHs7EDMQF
4,528
127.2600
14:53:50
XLON
E06NHs7EDPev
9,556
127.2600
14:53:50
XLON
E06NHs7EDPex
4,528
127.2600
14:53:50
XLON
E06NHs7EDPfE
9,442
127.3600
14:54:32
XLON
E06NHs7EDReT
185
127.3400
14:55:27
XLON
E06NHs7EDTb3
4,792
127.3400
14:55:27
XLON
E06NHs7EDTb5
2,234
127.3400
14:55:27
XLON
E06NHs7EDTb7
3,200
127.3400
14:55:27
XLON
E06NHs7EDTbB
4,085
127.3600
14:56:14
XLON
E06NHs7EDVZC
3,697
127.3600
14:56:14
XLON
E06NHs7EDVZG
2,048
127.3600
14:56:14
CHIX
3075188836169
815
127.3600
14:56:14
BATE
254078914480
206
127.3600
14:56:14
BATE
254078914481
40
127.3600
14:56:14
BATE
254078914482
2,223
127.3800
14:57:04
CHIX
3075188836376
1,152
127.3800
14:57:04
BATE
254078914641
680
127.3800
14:57:04
XLON
E06NHs7EDXNK
7,408
127.3800
14:57:04
XLON
E06NHs7EDXNM
362
127.3800
14:57:04
XLON
E06NHs7EDXNP
5,093
127.3400
14:58:02
XLON
E06NHs7EDZql
4,847
127.3400
14:58:02
XLON
E06NHs7EDZtO
246
127.3400
14:58:02
XLON
E06NHs7EDZtY
317
127.3400
14:58:03
XLON
E06NHs7EDZup
4,359
127.4600
14:59:03
XLON
E06NHs7EDc37
2,083
127.4600
14:59:03
XLON
E06NHs7EDc39
3,366
127.4600
14:59:03
XLON
E06NHs7EDc3N
5,395
127.4400
14:59:21
XLON
E06NHs7EDcuI
5,395
127.4400
14:59:21
XLON
E06NHs7EDcug
430
127.4400
14:59:21
XLON
E06NHs7EDcun
1,995
127.5800
15:00:36
CHIX
3075188837414
1,034
127.5800
15:00:36
BATE
254078915427
7,583
127.5800
15:00:36
XLON
E06NHs7EDgh4
9,100
127.5600
15:01:12
XLON
E06NHs7EDisP
9,564
127.5400
15:01:40
CHIX
3075188837749
2,128
127.6600
15:03:00
XLON
E06NHs7EDo3A
3,914
127.6600
15:03:00
XLON
E06NHs7EDo3D
1,135
127.6600
15:03:00
XLON
E06NHs7EDo3F
1,889
127.6600
15:03:00
CHIX
3075188838132
32
127.6600
15:03:00
BATE
254078915927
605
127.6600
15:03:00
BATE
254078915930
341
127.6600
15:03:00
BATE
254078915931
1,811
127.6200
15:03:27
XLON
E06NHs7EDp5F
2,725
127.6200
15:03:27
XLON
E06NHs7EDp5I
3,600
127.6200
15:03:27
CHIX
3075188838287
2,710
127.6200
15:03:51
XLON
E06NHs7EDqOY
4,092
127.5800
15:04:06
XLON
E06NHs7EDrFW
4,092
127.5800
15:04:06
XLON
E06NHs7EDrFc
3,578
127.5800
15:04:06
CHIX
3075188838478
6,865
127.6600
15:04:56
XLON
E06NHs7EDtQ3
2,655
127.6600
15:04:56
XLON
E06NHs7EDtQ8
7,602
127.5400
15:05:50
XLON
E06NHs7EDwVn
2,000
127.5400
15:05:50
CHIX
3075188838987
1,036
127.5400
15:05:50
BATE
254078916554
5,095
127.5800
15:06:55
XLON
E06NHs7EDztv
5,095
127.5800
15:06:55
XLON
E06NHs7EDzu2
12
127.5600
15:07:03
BATE
254078916824
2,198
127.5200
15:07:20
CHIX
3075188839380
5,029
127.5200
15:07:20
CHIX
3075188839381
2,198
127.5200
15:07:20
CHIX
3075188839382
1,026
127.4800
15:08:03
BATE
254078916996
820
127.4800
15:08:03
CHIX
3075188839521
725
127.4800
15:08:03
CHIX
3075188839522
435
127.4800
15:08:03
CHIX
3075188839523
7,524
127.4800
15:08:03
XLON
E06NHs7EE22j
4,033
127.5000
15:08:56
XLON
E06NHs7EE3dp
2,798
127.5000
15:08:56
XLON
E06NHs7EE3dr
3,757
127.5000
15:08:56
XLON
E06NHs7EE3dv
8,079
127.5200
15:09:53
XLON
E06NHs7EE5UJ
2,126
127.5200
15:09:53
CHIX
3075188839898
1,101
127.5200
15:09:53
BATE
254078917274
3,468
127.4800
15:10:28
XLON
E06NHs7EE7NV
5,755
127.4800
15:10:28
XLON
E06NHs7EE7Nb
4,876
127.3600
15:11:04
XLON
E06NHs7EE9PB
4,009
127.3600
15:11:55
XLON
E06NHs7EEAzn
4,009
127.3600
15:11:55
XLON
E06NHs7EEB3b
3,373
127.3600
15:11:56
XLON
E06NHs7EEB6b
4,516
127.3200
15:12:55
XLON
E06NHs7EEDUD
413
127.3200
15:12:55
XLON
E06NHs7EEDUN
797
127.3200
15:12:55
XLON
E06NHs7EEDUY
1,301
127.3200
15:12:55
XLON
E06NHs7EEDUa
2,005
127.3200
15:12:55
XLON
E06NHs7EEDUc
1,351
127.3200
15:12:55
XLON
E06NHs7EEDUk
4,400
127.4800
15:14:16
XLON
E06NHs7EEG7i
4,400
127.4800
15:14:16
XLON
E06NHs7EEG7q
9,643
127.4800
15:14:16
XLON
E06NHs7EEG7s
7,194
127.4000
15:15:01
XLON
E06NHs7EEIKr
849
127.4000
15:15:01
BATE
254078918420
1,893
127.4000
15:15:01
CHIX
3075188841230
132
127.4000
15:15:01
BATE
254078918421
4,654
127.2200
15:15:29
CHIX
3075188841451
4,654
127.2200
15:15:29
CHIX
3075188841459
31
127.2200
15:15:29
CHIX
3075188841461
298
127.1800
15:16:13
BATE
254078918708
690
127.1800
15:16:13
BATE
254078918709
5,082
127.1800
15:16:13
XLON
E06NHs7EELP0
2,407
127.1800
15:16:13
XLON
E06NHs7EELP4
989
127.1800
15:16:13
CHIX
3075188841617
981
127.1800
15:16:13
CHIX
3075188841618
33
127.1800
15:16:13
BATE
254078918710
4,434
127.1400
15:17:54
XLON
E06NHs7EEP6D
4,434
127.1400
15:17:54
XLON
E06NHs7EEP6H
10,486
127.1400
15:17:54
XLON
E06NHs7EEP6J
5,000
127.2000
15:18:13
XLON
E06NHs7EEPwv
2,187
127.2000
15:18:13
XLON
E06NHs7EEPwx
1,490
127.2200
15:18:57
CHIX
3075188842328
1,366
127.2200
15:18:57
CHIX
3075188842329
4,299
127.2200
15:18:57
CHIX
3075188842330
412
127.2000
15:20:00
BATE
254078919543
203
127.2000
15:20:00
BATE
254078919544
2,378
127.2000
15:20:00
BATE
254078919545
1,397
127.2000
15:20:00
BATE
254078919546
4,390
127.2000
15:20:00
BATE
254078919547
7,492
127.2000
15:20:00
XLON
E06NHs7EEU4H
321
127.2000
15:20:01
BATE
254078919550
371
127.3400
15:22:23
BATE
254078920180
718
127.3400
15:22:23
CHIX
3075188843469
371
127.3400
15:22:23
BATE
254078920181
718
127.3400
15:22:23
CHIX
3075188843470
371
127.3400
15:22:23
BATE
254078920182
718
127.3400
15:22:23
CHIX
3075188843471
371
127.3400
15:22:23
BATE
254078920183
4,000
127.3400
15:22:23
XLON
E06NHs7EEaBp
376
127.3400
15:22:23
CHIX
3075188843472
1,771
127.3400
15:22:23
XLON
E06NHs7EEaC3
342
127.3400
15:22:23
CHIX
3075188843473
2,229
127.3400
15:22:23
XLON
E06NHs7EEaC5
3,604
127.3400
15:22:23
XLON
E06NHs7EEaC7
718
127.3400
15:22:23
CHIX
3075188843475
371
127.3400
15:22:23
BATE
254078920184
718
127.3400
15:22:23
CHIX
3075188843477
718
127.3400
15:22:23
CHIX
3075188843478
718
127.3400
15:22:23
CHIX
3075188843479
718
127.3400
15:22:23
CHIX
3075188843480
590
127.3400
15:22:23
CHIX
3075188843481
470
127.3400
15:22:23
XLON
E06NHs7EEaCi
4,619
127.3400
15:22:23
XLON
E06NHs7EEaCl
108
127.3400
15:22:23
XLON
E06NHs7EEaDB
7,726
127.3400
15:22:29
XLON
E06NHs7EEacW
1
127.3400
15:22:29
XLON
E06NHs7EEacZ
7,095
127.2800
15:23:11
XLON
E06NHs7EEc3l
8,204
127.3400
15:24:05
XLON
E06NHs7EEe0s
5,906
127.3400
15:24:37
CHIX
3075188844011
8,308
127.2600
15:25:25
XLON
E06NHs7EEgxJ
8,196
127.2600
15:25:26
BATE
254078920838
8,157
127.3200
15:26:13
XLON
E06NHs7EEifH
7,431
127.3400
15:26:49
CHIX
3075188844660
6,684
127.3800
15:27:24
XLON
E06NHs7EElNj
9,040
127.2200
15:27:54
XLON
E06NHs7EEmlu
7,207
127.2000
15:28:15
XLON
E06NHs7EEnfZ
428
127.1600
15:28:56
XLON
E06NHs7EEpEt
8,297
127.1600
15:28:56
XLON
E06NHs7EEpEx
6,732
127.2400
15:29:57
XLON
E06NHs7EErpj
9,314
127.2400
15:30:11
XLON
E06NHs7EEsUK
7,450
127.2000
15:31:00
XLON
E06NHs7EEv7e
7,127
127.2200
15:31:24
XLON
E06NHs7EEwLm
1,469
127.2200
15:31:24
XLON
E06NHs7EEwLs
1,117
127.3000
15:33:10
XLON
E06NHs7EF0HK
2,976
127.3000
15:33:10
CHIX
3075188846473
8,462
127.3000
15:33:10
XLON
E06NHs7EF0HR
1,732
127.3000
15:33:10
XLON
E06NHs7EF0HT
3,990
127.3000
15:33:25
XLON
E06NHs7EF0kz
4,824
127.3000
15:33:25
XLON
E06NHs7EF0l1
1,542
127.3000
15:33:25
CHIX
3075188846519
2,320
127.3000
15:33:25
CHIX
3075188846520
1,201
127.3000
15:33:25
BATE
254078922613
4,000
127.4000
15:35:03
XLON
E06NHs7EF4Qo
2,666
127.4000
15:35:03
XLON
E06NHs7EF4Qy
191
127.4000
15:35:03
CHIX
3075188846882
99
127.4000
15:35:03
BATE
254078922887
99
127.4000
15:35:03
BATE
254078922888
1,334
127.4000
15:35:03
XLON
E06NHs7EF4R4
595
127.4000
15:35:03
XLON
E06NHs7EF4R6
191
127.4000
15:35:03
CHIX
3075188846883
191
127.4000
15:35:03
CHIX
3075188846884
191
127.4000
15:35:03
CHIX
3075188846885
191
127.4000
15:35:03
CHIX
3075188846886
191
127.4000
15:35:03
CHIX
3075188846887
191
127.4000
15:35:03
CHIX
3075188846888
191
127.4000
15:35:03
CHIX
3075188846889
191
127.4000
15:35:03
CHIX
3075188846890
191
127.4000
15:35:03
CHIX
3075188846891
191
127.4000
15:35:03
CHIX
3075188846892
163
127.4000
15:35:03
CHIX
3075188846893
1,929
127.4000
15:35:03
XLON
E06NHs7EF4RA
127
127.4000
15:35:03
XLON
E06NHs7EF4RC
191
127.4000
15:35:03
CHIX
3075188846894
191
127.4000
15:35:03
CHIX
3075188846895
191
127.4000
15:35:03
CHIX
3075188846896
191
127.4000
15:35:03
CHIX
3075188846897
191
127.4000
15:35:03
CHIX
3075188846898
191
127.4000
15:35:03
CHIX
3075188846899
191
127.4000
15:35:03
CHIX
3075188846900
191
127.4000
15:35:03
CHIX
3075188846901
191
127.4000
15:35:03
CHIX
3075188846902
191
127.4000
15:35:03
CHIX
3075188846903
163
127.4000
15:35:03
CHIX
3075188846904
191
127.4000
15:35:03
CHIX
3075188846905
191
127.4000
15:35:03
CHIX
3075188846906
191
127.4000
15:35:03
CHIX
3075188846907
191
127.4000
15:35:03
CHIX
3075188846908
191
127.4000
15:35:03
CHIX
3075188846909
191
127.4000
15:35:03
CHIX
3075188846910
191
127.4000
15:35:03
CHIX
3075188846911
191
127.4000
15:35:03
CHIX
3075188846912
191
127.4000
15:35:03
CHIX
3075188846913
191
127.4000
15:35:03
CHIX
3075188846914
163
127.4000
15:35:03
CHIX
3075188846915
191
127.4000
15:35:03
CHIX
3075188846916
191
127.4000
15:35:03
CHIX
3075188846917
191
127.4000
15:35:03
CHIX
3075188846918
66
127.4000
15:35:03
CHIX
3075188846919
99
127.4000
15:35:03
BATE
254078922889
4,290
127.4000
15:35:03
XLON
E06NHs7EF4RT
2,462
127.4000
15:35:03
XLON
E06NHs7EF4Re
4,035
127.4200
15:36:01
XLON
E06NHs7EF664
4,035
127.4200
15:36:01
XLON
E06NHs7EF668
5
127.4200
15:36:01
XLON
E06NHs7EF66A
2,732
127.4200
15:36:01
XLON
E06NHs7EF66E
2,228
127.4000
15:36:43
CHIX
3075188847366
1,155
127.4000
15:36:43
BATE
254078923238
4,491
127.4000
15:36:43
XLON
E06NHs7EF87d
3,980
127.4000
15:36:43
XLON
E06NHs7EF87f
4,218
127.2400
15:37:35
XLON
E06NHs7EFAWT
872
127.2400
15:37:35
XLON
E06NHs7EFAWV
2,147
127.2400
15:37:35
XLON
E06NHs7EFAWX
3,019
127.2400
15:37:35
XLON
E06NHs7EFAWb
2,071
127.2400
15:37:35
XLON
E06NHs7EFAWd
948
127.2400
15:37:35
XLON
E06NHs7EFAWf
153
127.2400
15:37:35
XLON
E06NHs7EFAWl
4,362
127.2600
15:38:58
XLON
E06NHs7EFDIO
3,000
127.2600
15:38:58
XLON
E06NHs7EFDIQ
9,077
127.2000
15:39:59
CHIX
3075188848156
5,233
127.1600
15:41:07
CHIX
3075188848472
2,767
127.1600
15:41:07
BATE
254078924141
20,297
127.1600
15:41:07
XLON
E06NHs7EFI8D
108
127.1600
15:41:07
CHIX
3075188848473
8,596
127.1600
15:42:14
XLON
E06NHs7EFKSb
3,433
127.1600
15:42:14
XLON
E06NHs7EFKSo
4,159
127.1600
15:42:58
XLON
E06NHs7EFLuP
1,968
127.1600
15:42:58
XLON
E06NHs7EFLuV
2,191
127.1600
15:42:58
XLON
E06NHs7EFLuZ
4,159
127.1600
15:42:58
XLON
E06NHs7EFLvj
2,146
127.1600
15:42:58
XLON
E06NHs7EFLvs
4,170
127.2000
15:43:59
XLON
E06NHs7EFNVV
99
127.2000
15:43:59
XLON
E06NHs7EFNVX
2,331
127.2000
15:43:59
XLON
E06NHs7EFNVd
1,938
127.2000
15:43:59
XLON
E06NHs7EFNVf
5,319
127.2000
15:43:59
XLON
E06NHs7EFNVh
4,381
127.1200
15:44:51
XLON
E06NHs7EFP2l
4,381
127.1200
15:44:51
XLON
E06NHs7EFP2p
4,203
127.1200
15:44:51
XLON
E06NHs7EFP3D
4,531
127.1800
15:46:22
XLON
E06NHs7EFRzS
10,065
127.1800
15:46:22
XLON
E06NHs7EFRzY
3,101
127.3000
15:49:06
BATE
254078925673
5,985
127.3000
15:49:06
CHIX
3075188850357
22,745
127.3000
15:49:06
XLON
E06NHs7EFWr8
5,000
127.2800
15:49:07
XLON
E06NHs7EFWrx
218
127.2800
15:49:07
XLON
E06NHs7EFWsE
4,852
127.2800
15:49:07
XLON
E06NHs7EFWsG
2,704
127.2800
15:49:07
XLON
E06NHs7EFWsy
5,191
127.2200
15:50:21
XLON
E06NHs7EFYsy
2,180
127.2200
15:50:21
XLON
E06NHs7EFYt6
832
127.2200
15:50:21
XLON
E06NHs7EFYt8
1,313
127.2200
15:50:21
CHIX
3075188850635
2,179
127.2200
15:50:21
XLON
E06NHs7EFYtH
817
127.2200
15:50:21
CHIX
3075188850636
3,873
127.2200
15:50:21
CHIX
3075188850637
3,539
127.2200
15:50:22
XLON
E06NHs7EFYvF
1,872
127.2200
15:50:22
CHIX
3075188850657
1,652
127.2200
15:50:22
XLON
E06NHs7EFYx9
4,788
127.2000
15:50:55
XLON
E06NHs7EFZYX
803
127.1800
15:51:42
CHIX
3075188850904
415
127.1800
15:51:42
BATE
254078926198
415
127.1800
15:51:42
BATE
254078926203
415
127.1800
15:51:42
BATE
254078926204
415
127.1800
15:51:42
BATE
254078926205
415
127.1800
15:51:42
BATE
254078926206
415
127.1800
15:51:42
BATE
254078926207
415
127.1800
15:51:42
BATE
254078926208
415
127.1800
15:51:42
BATE
254078926209
415
127.1800
15:51:42
BATE
254078926210
415
127.1800
15:51:42
BATE
254078926211
415
127.1800
15:51:42
BATE
254078926212
203
127.1800
15:51:42
BATE
254078926213
4,000
127.1800
15:51:42
XLON
E06NHs7EFaxi
4,413
127.1800
15:51:42
XLON
E06NHs7EFaxm
415
127.1800
15:51:42
BATE
254078926214
415
127.1800
15:51:42
BATE
254078926215
415
127.1800
15:51:42
BATE
254078926216
415
127.1800
15:51:42
BATE
254078926217
415
127.1800
15:51:42
BATE
254078926218
218
127.1800
15:51:42
BATE
254078926219
5,218
127.1800
15:51:42
XLON
E06NHs7EFayZ
1,040
127.1600
15:51:42
XLON
E06NHs7EFayx
685
127.1200
15:53:43
BATE
254078926691
2,718
127.1200
15:53:43
CHIX
3075188851392
15
127.1200
15:53:43
BATE
254078926692
2,718
127.1200
15:53:43
CHIX
3075188851393
2,718
127.1200
15:53:43
CHIX
3075188851394
2,718
127.1200
15:53:43
CHIX
3075188851395
1,177
127.1200
15:53:43
CHIX
3075188851396
708
127.1200
15:53:43
BATE
254078926693
1,541
127.1200
15:53:43
CHIX
3075188851397
1,408
127.1200
15:53:43
BATE
254078926694
1,419
127.1200
15:53:43
CHIX
3075188851398
1,288
127.1200
15:53:44
CHIX
3075188851399
5,238
127.0600
15:54:05
XLON
E06NHs7EFfIC
5,238
127.0600
15:54:05
XLON
E06NHs7EFfIV
1,367
127.0600
15:54:05
XLON
E06NHs7EFfIX
2,044
127.0600
15:54:05
XLON
E06NHs7EFfIg
2,135
127.0600
15:54:05
XLON
E06NHs7EFfJU
1,059
127.0600
15:54:07
XLON
E06NHs7EFfMO
2,816
127.0600
15:54:07
XLON
E06NHs7EFfMQ
1,805
127.0600
15:54:07
XLON
E06NHs7EFfMb
4,662
127.0800
15:56:22
XLON
E06NHs7EFjHs
9,764
127.0600
15:56:46
XLON
E06NHs7EFjwh
2,569
127.0600
15:56:46
CHIX
3075188852229
1,331
127.0600
15:56:46
BATE
254078927407
14,190
127.0400
15:58:12
XLON
E06NHs7EFmO5
3,734
127.0400
15:58:12
CHIX
3075188852612
1,935
127.0400
15:58:12
BATE
254078927702
1,711
127.0000
15:59:26
BATE
254078928022
3,393
127.0200
15:59:29
CHIX
3075188852980
1,607
127.0200
15:59:29
XLON
E06NHs7EFogv
1,000
127.0200
15:59:29
XLON
E06NHs7EFohw
4,000
127.0200
15:59:29
XLON
E06NHs7EFoi9
3,000
127.0200
15:59:29
XLON
E06NHs7EFoiV
2,000
127.0200
15:59:29
XLON
E06NHs7EFoiX
1,288
127.0200
15:59:30
XLON
E06NHs7EFoio
115
126.9800
15:59:36
BATE
254078928060
115
126.9800
15:59:36
BATE
254078928062
115
126.9800
15:59:36
BATE
254078928063
115
126.9800
15:59:36
BATE
254078928064
115
126.9800
15:59:36
BATE
254078928065
115
126.9800
15:59:36
BATE
254078928066
115
126.9800
15:59:36
BATE
254078928067
115
126.9800
15:59:36
BATE
254078928068
115
126.9800
15:59:36
BATE
254078928069
115
126.9800
15:59:36
BATE
254078928070
115
126.9800
15:59:36
BATE
254078928071
115
126.9800
15:59:36
BATE
254078928072
115
126.9800
15:59:36
BATE
254078928073
115
126.9800
15:59:36
BATE
254078928074
115
126.9800
15:59:36
BATE
254078928075
115
126.9800
15:59:36
BATE
254078928076
115
126.9800
15:59:36
BATE
254078928077
115
126.9800
15:59:36
BATE
254078928078
115
126.9800
15:59:36
BATE
254078928079
115
126.9800
15:59:36
BATE
254078928080
115
126.9800
15:59:36
BATE
254078928081
115
126.9800
15:59:36
BATE
254078928082
115
126.9800
15:59:36
BATE
254078928083
115
126.9800
15:59:36
BATE
254078928084
115
126.9800
15:59:36
BATE
254078928085
115
126.9800
15:59:36
BATE
254078928086
115
126.9800
15:59:36
BATE
254078928087
115
126.9800
15:59:36
BATE
254078928088
115
126.9800
15:59:36
BATE
254078928089
115
126.9800
15:59:36
BATE
254078928090
115
126.9800
15:59:36
BATE
254078928091
115
126.9800
15:59:36
BATE
254078928092
115
126.9800
15:59:36
BATE
254078928093
115
126.9800
15:59:36
BATE
254078928094
115
126.9800
15:59:36
BATE
254078928095
115
126.9800
15:59:36
BATE
254078928096
115
126.9800
15:59:36
BATE
254078928097
115
126.9800
15:59:36
BATE
254078928098
115
126.9800
15:59:36
BATE
254078928099
115
126.9800
15:59:36
BATE
254078928100
115
126.9800
15:59:36
BATE
254078928101
115
126.9800
15:59:36
BATE
254078928102
115
126.9800
15:59:36
BATE
254078928103
115
126.9800
15:59:36
BATE
254078928104
115
126.9800
15:59:36
BATE
254078928105
115
126.9800
15:59:36
BATE
254078928106
115
126.9800
15:59:36
BATE
254078928107
115
126.9800
15:59:36
BATE
254078928108
115
126.9800
15:59:36
BATE
254078928109
115
126.9800
15:59:36
BATE
254078928110
115
126.9800
15:59:36
BATE
254078928111
115
126.9800
15:59:36
BATE
254078928112
115
126.9800
15:59:36
BATE
254078928113
115
126.9800
15:59:36
BATE
254078928114
115
126.9800
15:59:36
BATE
254078928115
115
126.9800
15:59:36
BATE
254078928116
115
126.9800
15:59:36
BATE
254078928117
115
126.9800
15:59:36
BATE
254078928118
115
126.9800
15:59:36
BATE
254078928119
115
126.9800
15:59:36
BATE
254078928120
115
126.9800
15:59:36
BATE
254078928121
57
126.9800
15:59:36
BATE
254078928122
4,000
126.9800
15:59:36
XLON
E06NHs7EFop2
5,548
126.9800
15:59:36
XLON
E06NHs7EFop4
223
126.9800
15:59:36
CHIX
3075188852995
223
126.9800
15:59:36
CHIX
3075188852996
223
126.9800
15:59:36
CHIX
3075188852997
223
126.9800
15:59:36
CHIX
3075188852998
223
126.9800
15:59:36
CHIX
3075188852999
223
126.9800
15:59:36
CHIX
3075188853000
223
126.9800
15:59:36
CHIX
3075188853001
223
126.9800
15:59:36
CHIX
3075188853002
223
126.9800
15:59:36
CHIX
3075188853003
223
126.9800
15:59:36
CHIX
3075188853004
223
126.9800
15:59:36
CHIX
3075188853005
223
126.9800
15:59:36
CHIX
3075188853006
223
126.9800
15:59:36
CHIX
3075188853007
223
126.9800
15:59:36
CHIX
3075188853008
223
126.9800
15:59:36
CHIX
3075188853009
223
126.9800
15:59:36
CHIX
3075188853010
223
126.9800
15:59:36
CHIX
3075188853011
223
126.9800
15:59:36
CHIX
3075188853012
223
126.9800
15:59:36
CHIX
3075188853013
223
126.9800
15:59:36
CHIX
3075188853014
223
126.9800
15:59:36
CHIX
3075188853015
223
126.9800
15:59:36
CHIX
3075188853016
223
126.9800
15:59:36
CHIX
3075188853017
223
126.9800
15:59:36
CHIX
3075188853018
223
126.9800
15:59:36
CHIX
3075188853019
223
126.9800
15:59:36
CHIX
3075188853020
223
126.9800
15:59:36
CHIX
3075188853021
223
126.9800
15:59:36
CHIX
3075188853022
223
126.9800
15:59:36
CHIX
3075188853023
223
126.9800
15:59:36
CHIX
3075188853024
223
126.9800
15:59:36
CHIX
3075188853025
159
126.9800
15:59:36
CHIX
3075188853026
135
126.9400
16:01:02
CHIX
3075188853573
2,363
126.9400
16:01:02
XLON
E06NHs7EFsNw
1,637
126.9400
16:01:03
XLON
E06NHs7EFsPj
4,000
126.9400
16:01:03
XLON
E06NHs7EFsQL
742
126.9400
16:01:03
XLON
E06NHs7EFsQq
2,481
126.9400
16:01:03
XLON
E06NHs7EFsR3
2,050
126.9400
16:01:04
XLON
E06NHs7EFsRb
2,000
126.9400
16:01:04
XLON
E06NHs7EFsRv
2,000
126.9400
16:01:04
XLON
E06NHs7EFsSL
679
127.1200
16:02:38
BATE
254078928952
1,310
127.1200
16:02:38
CHIX
3075188854079
1,310
127.1200
16:02:38
CHIX
3075188854080
3,211
127.1200
16:02:38
XLON
E06NHs7EFxJ4
1,770
127.1200
16:02:38
XLON
E06NHs7EFxJ6
4,327
127.1200
16:02:38
XLON
E06NHs7EFxJA
4,000
127.1200
16:02:48
XLON
E06NHs7EFxaP
1,969
127.1200
16:02:48
XLON
E06NHs7EFxae
191
127.1200
16:02:48
CHIX
3075188854123
98
127.1200
16:02:48
BATE
254078928985
2,031
127.1200
16:02:48
XLON
E06NHs7EFxar
1,000
127.1200
16:02:48
XLON
E06NHs7EFxbF
2,310
127.1200
16:02:49
XLON
E06NHs7EFxcI
690
127.1200
16:02:53
XLON
E06NHs7EFxjf
84
127.1200
16:02:53
XLON
E06NHs7EFxjh
3,572
127.1200
16:02:53
XLON
E06NHs7EFxjo
4,656
127.1200
16:03:02
XLON
E06NHs7EFxwp
4,656
127.1200
16:03:02
XLON
E06NHs7EFxwu
3,991
127.1200
16:03:02
XLON
E06NHs7EFxwy
328
127.1000
16:03:41
BATE
254078929189
197
127.1000
16:03:41
BATE
254078929190
328
127.1000
16:03:41
BATE
254078929191
672
127.1000
16:03:41
CHIX
3075188854345
131
127.1000
16:03:41
BATE
254078929192
344
127.1000
16:03:41
CHIX
3075188854346
328
127.1000
16:03:41
CHIX
3075188854347
2,000
127.1000
16:03:43
XLON
E06NHs7EFzhG
1,984
127.1000
16:03:43
XLON
E06NHs7EFzhM
1,016
127.1000
16:03:43
CHIX
3075188854351
16
127.1000
16:03:43
XLON
E06NHs7EFzig
1,016
127.1000
16:03:43
CHIX
3075188854352
66
127.1000
16:03:43
BATE
254078929196
5,000
127.1000
16:03:44
XLON
E06NHs7EFzk5
541
127.1000
16:03:44
XLON
E06NHs7EFzkG
294
127.1800
16:05:21
BATE
254078929637
36
127.1800
16:05:21
BATE
254078929638
4,000
127.1800
16:05:21
XLON
E06NHs7EG3Dk
200
127.1800
16:05:21
CHIX
3075188854823
4,000
127.1800
16:05:21
XLON
E06NHs7EG3EP
1,520
127.1400
16:05:47
XLON
E06NHs7EG3rE
71
127.1400
16:05:47
XLON
E06NHs7EG3rH
2,166
127.1400
16:05:48
XLON
E06NHs7EG3yn
543
127.1400
16:05:48
XLON
E06NHs7EG3zF
2,652
127.1400
16:05:48
XLON
E06NHs7EG3zH
25,102
127.1600
16:05:57
XLON
E06NHs7EG4Mp
3,423
127.1600
16:05:57
BATE
254078929809
1,652
127.3000
16:06:27
BATE
254078929980
348
127.3000
16:06:27
CHIX
3075188855222
2,000
127.3000
16:06:27
CHIX
3075188855223
841
127.3000
16:06:27
CHIX
3075188855224
4,000
127.3000
16:07:51
XLON
E06NHs7EG8ke
4,000
127.3000
16:07:51
XLON
E06NHs7EG8lG
4,000
127.3000
16:07:52
XLON
E06NHs7EG8nF
781
127.3000
16:07:52
XLON
E06NHs7EG8nL
4,572
127.3000
16:07:52
XLON
E06NHs7EG8nU
4,572
127.3000
16:07:52
XLON
E06NHs7EG8nZ
4,572
127.3000
16:07:52
XLON
E06NHs7EG8nf
392
127.3000
16:07:52
XLON
E06NHs7EG8nk
4,938
127.3000
16:08:21
XLON
E06NHs7EG9hx
4,938
127.3000
16:08:21
XLON
E06NHs7EG9i1
3,000
127.3000
16:08:21
XLON
E06NHs7EG9i3
2,217
127.3000
16:08:21
XLON
E06NHs7EG9iB
2,734
127.3000
16:09:00
CHIX
3075188855909
1,686
127.3000
16:09:00
BATE
254078930511
520
127.3000
16:09:00
CHIX
3075188855910
2,591
127.3000
16:09:00
XLON
E06NHs7EGAqi
395
127.3000
16:09:00
XLON
E06NHs7EGAqm
6,958
127.3000
16:09:00
XLON
E06NHs7EGAqo
2,422
127.3000
16:09:00
XLON
E06NHs7EGAqq
5,077
127.2400
16:10:09
XLON
E06NHs7EGCxI
1,626
127.2400
16:10:12
XLON
E06NHs7EGD3V
1,149
127.2400
16:11:04
CHIX
3075188856520
22,987
127.3000
16:11:26
XLON
E06NHs7EGFjO
6,049
127.3000
16:11:26
CHIX
3075188856609
3,134
127.3000
16:11:26
BATE
254078931129
4,000
127.3400
16:13:00
XLON
E06NHs7EGIdJ
2,058
127.3400
16:13:00
XLON
E06NHs7EGIdL
2,672
127.3400
16:13:00
XLON
E06NHs7EGIdf
4,000
127.3400
16:13:00
XLON
E06NHs7EGIdh
814
127.3400
16:13:00
CHIX
3075188857058
814
127.3400
16:13:00
CHIX
3075188857060
9
127.3400
16:13:00
CHIX
3075188857061
814
127.3400
16:13:01
CHIX
3075188857063
8
127.3400
16:13:01
CHIX
3075188857064
4,730
127.3400
16:13:01
XLON
E06NHs7EGIiF
102
127.3400
16:13:01
XLON
E06NHs7EGIiH
2,510
127.3400
16:13:01
XLON
E06NHs7EGIiP
5,234
127.3400
16:13:01
XLON
E06NHs7EGIiY
5,234
127.3400
16:13:01
XLON
E06NHs7EGIid
1,177
127.3400
16:13:01
XLON
E06NHs7EGIih
4,083
127.3600
16:13:07
XLON
E06NHs7EGIwU
4,083
127.3600
16:13:07
XLON
E06NHs7EGIx1
66
127.3600
16:13:07
XLON
E06NHs7EGIxx
4,323
127.2800
16:13:16
CHIX
3075188857210
4,542
127.2800
16:13:57
XLON
E06NHs7EGLGw
5,045
127.2600
16:14:12
XLON
E06NHs7EGLoo
5,045
127.2600
16:14:12
XLON
E06NHs7EGLp1
1,716
127.2600
16:14:12
XLON
E06NHs7EGLp3
4,905
127.2600
16:14:49
CHIX
3075188857659
4,374
127.2800
16:15:07
XLON
E06NHs7EGNl4
4,374
127.2800
16:15:07
XLON
E06NHs7EGNlU
2,969
127.2800
16:15:07
XLON
E06NHs7EGNlW
2,257
127.2800
16:15:07
XLON
E06NHs7EGNm3
1,115
127.2800
16:15:36
XLON
E06NHs7EGOsR
4,036
127.2800
16:15:36
XLON
E06NHs7EGOsu
8,111
127.2800
16:15:46
XLON
E06NHs7EGPWV
11,224
127.2800
16:17:32
XLON
E06NHs7EGSuN
6,771
127.2800
16:17:32
XLON
E06NHs7EGSuU
2,953
127.2800
16:17:32
CHIX
3075188858564
1,530
127.2800
16:17:32
BATE
254078932891
2,953
127.2800
16:17:32
CHIX
3075188858565
180
127.2800
16:17:32
CHIX
3075188858566
1,530
127.2800
16:17:32
BATE
254078932892
1,530
127.2800
16:17:32
BATE
254078932893
1,245
127.2800
16:17:32
BATE
254078932894
859
127.2800
16:17:32
XLON
E06NHs7EGSuW
1,220
127.2800
16:17:32
BATE
254078932895
969
127.2800
16:17:32
CHIX
3075188858567
1,896
127.3400
16:19:22
XLON
E06NHs7EGVsH
2,121
127.3400
16:19:22
XLON
E06NHs7EGVsJ
4,017
127.3400
16:19:22
XLON
E06NHs7EGVsN
20,180
127.3400
16:19:22
XLON
E06NHs7EGVsP
4,017
127.3400
16:19:22
XLON
E06NHs7EGVsT
865
127.3400
16:19:22
XLON
E06NHs7EGVsV
2,657
127.3400
16:19:22
XLON
E06NHs7EGVsZ
1,360
127.3400
16:19:22
XLON
E06NHs7EGVsb
6,640
127.3400
16:19:22
XLON
E06NHs7EGVsd
4,017
127.3400
16:19:22
XLON
E06NHs7EGVsh
10,707
127.3400
16:19:22
XLON
E06NHs7EGVsj
2,121
127.3400
16:19:22
XLON
E06NHs7EGVss
1,896
127.3400
16:19:22
XLON
E06NHs7EGVsu
225
127.3400
16:19:22
XLON
E06NHs7EGVsw
2,121
127.3400
16:19:22
XLON
E06NHs7EGVt2
1,896
127.3400
16:19:22
XLON
E06NHs7EGVt5
150
127.3400
16:19:22
XLON
E06NHs7EGVt7
745
127.3400
16:19:22
XLON
E06NHs7EGVtB
132
127.3400
16:19:22
XLON
E06NHs7EGVtD
394
127.3600
16:20:43
CHIX
3075188859668
953
127.3600
16:20:43
CHIX
3075188859669
4,000
127.3600
16:20:43
XLON
E06NHs7EGYeb
4,000
127.3600
16:20:43
XLON
E06NHs7EGYed
4,000
127.3600
16:20:43
XLON
E06NHs7EGYet
4,000
127.3600
16:20:43
XLON
E06NHs7EGYf0
1,654
127.3600
16:20:43
XLON
E06NHs7EGYf7
2,346
127.3600
16:20:43
XLON
E06NHs7EGYfB
3,619
127.3600
16:20:43
XLON
E06NHs7EGYfD
394
127.3600
16:20:43
CHIX
3075188859674
953
127.3600
16:20:43
CHIX
3075188859675
381
127.3600
16:20:43
XLON
E06NHs7EGYfK
4,000
127.3600
16:20:43
XLON
E06NHs7EGYfM
394
127.3600
16:20:43
CHIX
3075188859685
953
127.3600
16:20:43
CHIX
3075188859686
204
127.3600
16:20:43
BATE
254078933939
492
127.3600
16:20:43
BATE
254078933940
394
127.3600
16:20:43
CHIX
3075188859690
953
127.3600
16:20:43
CHIX
3075188859691
394
127.3600
16:20:43
CHIX
3075188859693
953
127.3600
16:20:43
CHIX
3075188859694
4,000
127.3600
16:20:43
XLON
E06NHs7EGYiT
4,000
127.3600
16:20:43
XLON
E06NHs7EGYiV
4,000
127.3600
16:20:43
XLON
E06NHs7EGYif
4,000
127.3600
16:20:43
XLON
E06NHs7EGYik
394
127.3600
16:20:44
CHIX
3075188859708
204
127.3600
16:20:44
BATE
254078933961
506
127.3600
16:20:44
XLON
E06NHs7EGYnF
3,494
127.3600
16:20:44
XLON
E06NHs7EGYnH
506
127.3600
16:20:44
XLON
E06NHs7EGYnJ
4,000
127.3400
16:21:13
XLON
E06NHs7EGZwy
611
127.3400
16:21:13
CHIX
3075188859885
4,000
127.3400
16:21:13
XLON
E06NHs7EGZx6
611
127.3400
16:21:13
CHIX
3075188859886
3,969
127.3400
16:21:13
XLON
E06NHs7EGZxM
611
127.3400
16:21:13
CHIX
3075188859889
611
127.3400
16:21:13
CHIX
3075188859891
611
127.3400
16:21:13
CHIX
3075188859894
316
127.3400
16:21:14
BATE
254078934133
316
127.3400
16:21:14
BATE
254078934134
316
127.3400
16:21:14
BATE
254078934135
316
127.3400
16:21:14
BATE
254078934136
83
127.3400
16:21:14
BATE
254078934137
611
127.3400
16:21:14
CHIX
3075188859896
611
127.3400
16:21:14
CHIX
3075188859897
420
127.3400
16:21:14
CHIX
3075188859898
1
127.3400
16:21:14
XLON
E06NHs7EGZzr
4,927
127.3400
16:21:14
CHIX
3075188859899
3,008
127.3400
16:21:14
CHIX
3075188859902
4,451
127.3600
16:22:19
XLON
E06NHs7EGbvx
4,661
127.3600
16:22:19
XLON
E06NHs7EGbvz
4,722
127.3600
16:22:19
XLON
E06NHs7EGbw1
4,451
127.3600
16:22:19
XLON
E06NHs7EGbwH
4,661
127.3600
16:22:19
XLON
E06NHs7EGbwJ
4,722
127.3600
16:22:19
XLON
E06NHs7EGbwL
934
127.3600
16:22:19
XLON
E06NHs7EGbwN
910
127.3600
16:22:19
XLON
E06NHs7EGbwP
956
127.3600
16:22:19
XLON
E06NHs7EGbwR
4,451
127.3600
16:22:19
XLON
E06NHs7EGbwe
4,661
127.3600
16:22:19
XLON
E06NHs7EGbwg
271
127.3600
16:22:19
XLON
E06NHs7EGbwi
4,492
127.3600
16:22:19
XLON
E06NHs7EGbya
4,451
127.3600
16:22:19
XLON
E06NHs7EGbyY
4,492
127.3600
16:22:19
XLON
E06NHs7EGbyh
1,963
127.3600
16:22:20
CHIX
3075188860217
2,974
127.3600
16:22:20
XLON
E06NHs7EGc0T
1,384
127.3600
16:22:28
XLON
E06NHs7EGcKg
2,738
127.3600
16:22:28
XLON
E06NHs7EGcKi
1,384
127.3600
16:22:28
XLON
E06NHs7EGcL0
4,122
127.3600
16:22:28
XLON
E06NHs7EGcLH
4,122
127.3600
16:22:28
XLON
E06NHs7EGcLX
39,013
127.3800
16:22:40
BATE
254078934573
1,538
127.3600
16:23:00
BATE
254078934680
2,969
127.3600
16:23:00
CHIX
3075188860407
2,969
127.3600
16:23:00
CHIX
3075188860408
932
127.3600
16:23:00
CHIX
3075188860409
1,538
127.3600
16:23:00
BATE
254078934681
2,037
127.3600
16:23:01
CHIX
3075188860451
2,756
127.3600
16:23:01
CHIX
3075188860454
22,519
127.4200
16:23:53
CHIX
3075188860708
22,519
127.4200
16:23:53
CHIX
3075188860711
16,183
127.4200
16:23:54
CHIX
3075188860719
667
127.3200
16:25:16
CHIX
3075188861255
667
127.3200
16:25:16
CHIX
3075188861256
345
127.3200
16:25:16
BATE
254078935375
345
127.3200
16:25:16
BATE
254078935376
345
127.3200
16:25:16
BATE
254078935377
3,042
127.3200
16:25:16
XLON
E06NHs7EGi6g
958
127.3200
16:25:16
XLON
E06NHs7EGi6i
272
127.3200
16:25:16
BATE
254078935378
1,964
127.3200
16:25:16
XLON
E06NHs7EGi6w
2,036
127.3200
16:25:16
XLON
E06NHs7EGi9r
4,000
127.3200
16:25:16
XLON
E06NHs7EGi9z
4,000
127.3200
16:25:16
XLON
E06NHs7EGiA4
3,315
127.3200
16:25:22
XLON
E06NHs7EGiQT
1,964
127.3200
16:25:26
XLON
E06NHs7EGiYt
299
127.3200
16:25:26
CHIX
3075188861304
159
127.3200
16:25:28
BATE
254078935439
720
127.3000
16:25:37
CHIX
3075188861393
3,453
127.3400
16:25:42
CHIX
3075188861416
3,453
127.3400
16:25:42
CHIX
3075188861417
13,122
127.3400
16:25:42
XLON
E06NHs7EGjHc
3,453
127.3400
16:25:42
CHIX
3075188861418
3,453
127.3400
16:25:42
CHIX
3075188861419
1,964
127.3400
16:25:46
CHIX
3075188861436
13,122
127.3400
16:25:51
XLON
E06NHs7EGjXT
120
127.3400
16:25:52
CHIX
3075188861476
3,453
127.3400
16:25:52
CHIX
3075188861479
3,453
127.3400
16:25:52
CHIX
3075188861480
2,504
127.3400
16:25:56
XLON
E06NHs7EGjga
1,789
127.3400
16:26:05
BATE
254078935672
124
127.3400
16:26:05
BATE
254078935673
1,789
127.3400
16:26:05
BATE
254078935674
124
127.3400
16:26:05
BATE
254078935675
1,558
127.3400
16:26:05
BATE
254078935676
458
127.3400
16:26:05
CHIX
3075188861617
241
127.3400
16:26:05
CHIX
3075188861618
241
127.3400
16:26:05
CHIX
3075188861620
241
127.3400
16:26:05
CHIX
3075188861621
241
127.3400
16:26:05
CHIX
3075188861622
241
127.3400
16:26:05
CHIX
3075188861623
241
127.3400
16:26:05
CHIX
3075188861624
241
127.3400
16:26:05
CHIX
3075188861625
241
127.3400
16:26:05
CHIX
3075188861626
241
127.3400
16:26:05
CHIX
3075188861627
241
127.3400
16:26:05
CHIX
3075188861628
241
127.3400
16:26:05
CHIX
3075188861629
241
127.3400
16:26:05
CHIX
3075188861630
241
127.3400
16:26:05
CHIX
3075188861631
241
127.3400
16:26:05
CHIX
3075188861632
241
127.3400
16:26:05
CHIX
3075188861633
241
127.3400
16:26:05
CHIX
3075188861634
241
127.3400
16:26:05
CHIX
3075188861635
241
127.3400
16:26:05
CHIX
3075188861636
241
127.3400
16:26:05
CHIX
3075188861637
41
127.3400
16:26:05
CHIX
3075188861638
10,618
127.3400
16:26:05
XLON
E06NHs7EGk4O
4,000
127.3400
16:26:05
XLON
E06NHs7EGk4Q
1,247
127.3400
16:26:05
XLON
E06NHs7EGk4Y
11,875
127.3400
16:26:05
XLON
E06NHs7EGk4a
4,000
127.3400
16:26:05
XLON
E06NHs7EGk4c
378
127.3400
16:26:05
XLON
E06NHs7EGk4e
3,822
127.3400
16:26:05
XLON
E06NHs7EGk4g
1,789
127.3400
16:26:05
BATE
254078935677
124
127.3400
16:26:05
BATE
254078935678
127
127.3400
16:26:05
BATE
254078935679
124
127.3400
16:26:05
BATE
254078935680
124
127.3400
16:26:05
BATE
254078935681
124
127.3400
16:26:05
BATE
254078935682
124
127.3400
16:26:05
BATE
254078935683
124
127.3400
16:26:05
BATE
254078935684
124
127.3400
16:26:05
BATE
254078935685
124
127.3400
16:26:05
BATE
254078935686
124
127.3400
16:26:05
BATE
254078935687
124
127.3400
16:26:05
BATE
254078935688
124
127.3400
16:26:05
BATE
254078935689
124
127.3400
16:26:05
BATE
254078935690
124
127.3400
16:26:05
BATE
254078935691
124
127.3400
16:26:05
BATE
254078935692
124
127.3400
16:26:05
BATE
254078935693
50
127.3400
16:26:05
BATE
254078935694
1,357
127.3400
16:26:05
XLON
E06NHs7EGk4v
3,319
127.3400
16:26:05
XLON
E06NHs7EGk4x
681
127.3400
16:26:05
XLON
E06NHs7EGk4z
676
127.3400
16:26:05
XLON
E06NHs7EGk51
1,357
127.3400
16:26:05
XLON
E06NHs7EGk55
1,734
127.3400
16:26:05
XLON
E06NHs7EGk57
909
127.3400
16:26:05
XLON
E06NHs7EGk5A
3,046
127.3400
16:26:05
XLON
E06NHs7EGk5C
2,027
127.3400
16:26:05
XLON
E06NHs7EGk5H
124
127.3400
16:26:05
BATE
254078935695
241
127.3400
16:26:05
CHIX
3075188861639
124
127.3400
16:26:05
BATE
254078935696
241
127.3400
16:26:05
CHIX
3075188861640
124
127.3400
16:26:05
BATE
254078935697
241
127.3400
16:26:05
CHIX
3075188861641
124
127.3400
16:26:05
BATE
254078935698
241
127.3400
16:26:05
CHIX
3075188861642
124
127.3400
16:26:05
BATE
254078935699
241
127.3400
16:26:05
CHIX
3075188861643
124
127.3400
16:26:05
BATE
254078935700
124
127.3400
16:26:05
BATE
254078935701
124
127.3400
16:26:05
BATE
254078935702
124
127.3400
16:26:05
BATE
254078935703
4,365
127.3400
16:26:05
CHIX
3075188861645
640
127.3400
16:26:05
CHIX
3075188861646
223
127.2800
16:27:14
BATE
254078936135
155
127.2800
16:27:14
BATE
254078936136
2,272
127.2800
16:27:14
BATE
254078936137
227
127.2800
16:27:14
CHIX
3075188862124
205
127.2800
16:27:14
CHIX
3075188862125
1,440
127.2800
16:27:14
CHIX
3075188862126
4,000
127.2800
16:27:14
XLON
E06NHs7EGmij
4,103
127.2800
16:27:14
XLON
E06NHs7EGmil
16,078
127.2800
16:27:14
XLON
E06NHs7EGmip
4,000
127.2800
16:27:14
XLON
E06NHs7EGmir
4,103
127.2800
16:27:14
XLON
E06NHs7EGmit
3,433
127.2800
16:27:14
XLON
E06NHs7EGmix
324
127.2800
16:27:14
BATE
254078936138
223
127.2800
16:27:14
BATE
254078936139
223
127.2800
16:27:14
BATE
254078936140
223
127.2800
16:27:14
BATE
254078936141
223
127.2800
16:27:14
BATE
254078936142
223
127.2800
16:27:14
BATE
254078936143
223
127.2800
16:27:14
BATE
254078936144
223
127.2800
16:27:14
BATE
254078936145
223
127.2800
16:27:14
BATE
254078936146
223
127.2800
16:27:14
BATE
254078936147
223
127.2800
16:27:14
BATE
254078936148
197
127.2800
16:27:14
BATE
254078936149
3,871
127.2800
16:27:14
CHIX
3075188862127
432
127.2800
16:27:14
CHIX
3075188862128
432
127.2800
16:27:14
CHIX
3075188862129
432
127.2800
16:27:14
CHIX
3075188862130
432
127.2800
16:27:14
CHIX
3075188862131
144
127.2800
16:27:14
CHIX
3075188862132
432
127.2800
16:27:14
CHIX
3075188862133
223
127.2800
16:27:14
BATE
254078936150
192
127.2800
16:27:14
BATE
254078936151
432
127.2800
16:27:14
CHIX
3075188862134
432
127.2800
16:27:14
CHIX
3075188862135
395
127.2800
16:27:14
CHIX
3075188862136
37
127.2800
16:27:14
CHIX
3075188862137
395
127.2800
16:27:14
CHIX
3075188862138
31
127.2800
16:27:14
BATE
254078936152
192
127.2800
16:27:14
BATE
254078936153
432
127.2800
16:27:14
CHIX
3075188862139
3,000
127.2800
16:27:14
XLON
E06NHs7EGmjN
1,655
127.2800
16:27:14
XLON
E06NHs7EGmjS
1,308
127.2800
16:27:14
XLON
E06NHs7EGmjg
4,000
127.2400
16:27:38
XLON
E06NHs7EGnjs
265
127.2400
16:27:38
BATE
254078936323
512
127.2400
16:27:38
CHIX
3075188862275
192
127.2400
16:27:49
CHIX
3075188862352
99
127.2400
16:27:49
BATE
254078936409
99
127.2400
16:27:49
BATE
254078936410
99
127.2400
16:27:49
BATE
254078936411
192
127.2400
16:27:49
CHIX
3075188862353
99
127.2400
16:27:49
BATE
254078936412
99
127.2400
16:27:49
BATE
254078936413
99
127.2400
16:27:49
BATE
254078936414
192
127.2400
16:27:49
CHIX
3075188862354
4,000
127.2400
16:27:49
XLON
E06NHs7EGo7B
570
127.2400
16:27:49
XLON
E06NHs7EGo7D
99
127.2400
16:27:49
BATE
254078936415
99
127.2400
16:27:49
BATE
254078936416
192
127.2400
16:27:49
CHIX
3075188862355
4,000
127.2400
16:27:49
XLON
E06NHs7EGo7s
1,500
127.2400
16:27:49
XLON
E06NHs7EGo7w
192
127.2400
16:27:49
CHIX
3075188862357
99
127.2400
16:27:49
BATE
254078936418
99
127.2400
16:27:49
BATE
254078936419
99
127.2400
16:27:49
BATE
254078936420
99
127.2400
16:27:49
BATE
254078936421
99
127.2400
16:27:49
BATE
254078936422
4,291
127.2400
16:27:49
XLON
E06NHs7EGo8A
4,291
127.2400
16:27:49
XLON
E06NHs7EGo8E
3,287
127.2400
16:27:49
XLON
E06NHs7EGo8K
4,022
127.2400
16:27:51
XLON
E06NHs7EGo9v
4,022
127.2400
16:27:51
XLON
E06NHs7EGoA2
2,740
127.2400
16:27:51
XLON
E06NHs7EGoA6
6,299
127.1800
16:28:30
XLON
E06NHs7EGpgI
6,621
127.1800
16:28:30
XLON
E06NHs7EGpgK
6,584
127.1800
16:28:30
XLON
E06NHs7EGpgM
6,904
127.1800
16:28:30
XLON
E06NHs7EGpgO
1,289
127.2200
16:28:50
CHIX
3075188862779
2,904
127.2200
16:28:50
CHIX
3075188862780
4,235
127.2200
16:28:58
CHIX
3075188862813
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFAFMAEFSEFM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement