REG - Vodafone Group Plc - Transaction in Own Shares
21 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
21 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
129.64
Lowest price paid per share (pence):
126.42
Volume weighted average price paid per share (pence):
128.56
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 940,596,100 of its ordinary shares in treasury and has 27,876,289,408 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
128.62
366,471
CHIX
128.65
763,557
XLON
128.54
4,577,147
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number4,314
126.9600
08:00:10
XLON
E06PSkZ0c2hf
1,213
126.9600
08:00:10
XLON
E06PSkZ0c2hi
5,562
126.9600
08:00:10
XLON
E06PSkZ0c2hk
2,461
126.9600
08:00:10
XLON
E06PSkZ0c2hq
3,066
126.9600
08:00:10
XLON
E06PSkZ0c2hs
1,248
126.9600
08:00:10
XLON
E06PSkZ0c2hu
3,991
126.9600
08:00:10
XLON
E06PSkZ0c2hy
323
126.9600
08:00:10
XLON
E06PSkZ0c2i1
4,967
126.9600
08:00:10
XLON
E06PSkZ0c2i3
1,485
126.9600
08:00:10
XLON
E06PSkZ0c2i5
3,492
126.9600
08:00:10
XLON
E06PSkZ0c2iI
5,128
126.9000
08:00:19
CHIX
3075188779081
8,228
127.0600
08:00:50
CHIX
3075188779270
9,638
127.0600
08:00:59
XLON
E06PSkZ0c8P8
685
127.0600
08:01:17
BATE
254078871849
1,925
127.0600
08:01:17
BATE
254078871850
373
127.0600
08:01:17
BATE
254078871851
4,778
127.3400
08:01:30
XLON
E06PSkZ0cC2X
4,778
127.3400
08:01:30
XLON
E06PSkZ0cC2b
258
127.3400
08:01:30
XLON
E06PSkZ0cC2d
269
127.3400
08:01:30
XLON
E06PSkZ0cC2h
5,697
127.1600
08:01:56
XLON
E06PSkZ0cEeY
6,167
127.0800
08:02:00
XLON
E06PSkZ0cEx2
2,282
127.0400
08:02:59
XLON
E06PSkZ0cK2J
2,218
127.0400
08:02:59
XLON
E06PSkZ0cK2L
3,518
127.0400
08:03:15
XLON
E06PSkZ0cLYN
5,698
126.8800
08:03:41
XLON
E06PSkZ0cMwp
7,557
126.8600
08:03:44
XLON
E06PSkZ0cN3F
3,728
126.7400
08:04:25
CHIX
3075188780185
3,317
126.7400
08:04:25
XLON
E06PSkZ0cPgG
4,144
126.7400
08:04:25
XLON
E06PSkZ0cPgJ
235
126.7000
08:04:36
CHIX
3075188780225
3,462
126.7000
08:04:36
CHIX
3075188780226
2,273
126.7000
08:04:36
CHIX
3075188780227
637
126.7000
08:04:36
CHIX
3075188780228
5,191
126.6400
08:04:39
XLON
E06PSkZ0cQPH
4,415
126.6400
08:05:24
XLON
E06PSkZ0cTTN
4,252
126.6400
08:05:24
XLON
E06PSkZ0cTTP
3,089
126.6400
08:05:24
XLON
E06PSkZ0cTTR
1,132
126.6400
08:05:24
XLON
E06PSkZ0cTTV
2,033
126.7000
08:05:46
BATE
254078872461
916
126.7000
08:05:46
BATE
254078872462
893
126.7000
08:05:46
BATE
254078872463
4,820
126.6400
08:06:02
BATE
254078872494
3,718
126.6400
08:06:02
BATE
254078872495
242
126.6400
08:06:02
BATE
254078872496
5,411
126.5200
08:06:05
XLON
E06PSkZ0cVxa
1,163
126.7200
08:06:31
XLON
E06PSkZ0cXPX
2,466
126.7200
08:06:31
XLON
E06PSkZ0cXPZ
5,529
126.8400
08:07:09
XLON
E06PSkZ0cZLT
5,705
126.8400
08:07:09
XLON
E06PSkZ0cZLV
2,076
126.8400
08:07:09
XLON
E06PSkZ0cZLg
2,594
126.8400
08:07:09
XLON
E06PSkZ0cZLj
5,699
126.8200
08:07:39
XLON
E06PSkZ0cbM3
2,126
126.8200
08:07:39
XLON
E06PSkZ0cbM7
6,150
126.8200
08:07:39
XLON
E06PSkZ0cbM9
4,189
126.7400
08:07:55
XLON
E06PSkZ0ccEH
1,208
126.7400
08:07:58
XLON
E06PSkZ0ccNK
2,277
126.7400
08:07:58
XLON
E06PSkZ0ccNN
2,207
126.7400
08:07:58
XLON
E06PSkZ0ccNe
3,575
126.5600
08:08:34
XLON
E06PSkZ0cebn
6,862
126.5600
08:08:34
XLON
E06PSkZ0cebp
4,626
126.8800
08:09:31
XLON
E06PSkZ0civ2
7,038
126.8600
08:09:31
XLON
E06PSkZ0civV
7,551
126.8600
08:09:31
XLON
E06PSkZ0civX
347
126.8000
08:09:34
XLON
E06PSkZ0cj52
335
126.8000
08:09:34
XLON
E06PSkZ0cj55
3,128
126.8000
08:09:34
XLON
E06PSkZ0cj59
347
126.8000
08:09:34
XLON
E06PSkZ0cj5D
1,389
126.7600
08:09:53
CHIX
3075188781589
2,383
126.7600
08:09:53
CHIX
3075188781590
4,561
126.7000
08:10:03
XLON
E06PSkZ0ckvK
3,964
126.5000
08:10:30
XLON
E06PSkZ0cmrc
249
126.5000
08:10:30
XLON
E06PSkZ0cmrs
2,072
126.5000
08:10:59
XLON
E06PSkZ0coml
2,533
126.5000
08:10:59
XLON
E06PSkZ0comn
2,072
126.5000
08:10:59
XLON
E06PSkZ0comp
2,533
126.5000
08:10:59
XLON
E06PSkZ0comt
2,072
126.5000
08:10:59
XLON
E06PSkZ0comv
461
126.5000
08:10:59
XLON
E06PSkZ0comx
4,234
126.4400
08:11:30
XLON
E06PSkZ0crZg
6,334
126.6200
08:12:18
XLON
E06PSkZ0culB
6,664
126.6000
08:12:21
XLON
E06PSkZ0cupk
1,593
126.6000
08:12:21
XLON
E06PSkZ0cupm
1,994
126.6000
08:12:21
XLON
E06PSkZ0cupq
2,663
126.6000
08:12:21
XLON
E06PSkZ0cupu
1,778
126.5400
08:12:31
XLON
E06PSkZ0cvIs
650
126.5400
08:12:31
XLON
E06PSkZ0cvIw
1,778
126.5400
08:12:31
XLON
E06PSkZ0cvIz
1,392
126.5800
08:12:43
XLON
E06PSkZ0cw2q
1,898
126.5800
08:12:43
XLON
E06PSkZ0cw2s
915
126.5800
08:12:43
XLON
E06PSkZ0cw2u
3,829
126.5800
08:13:00
XLON
E06PSkZ0cwjF
2,829
126.5200
08:13:06
XLON
E06PSkZ0cxCf
850
126.5200
08:13:06
XLON
E06PSkZ0cxCn
4,194
126.5200
08:13:28
BATE
254078873550
4,783
126.4600
08:13:51
CHIX
3075188782556
1,505
126.4200
08:14:19
CHIX
3075188782634
4,820
126.5000
08:14:33
XLON
E06PSkZ0d0hx
4,820
126.5000
08:14:33
XLON
E06PSkZ0d0i4
2,129
126.5000
08:14:33
XLON
E06PSkZ0d0i6
6,564
126.4800
08:14:37
CHIX
3075188782673
4,185
126.6600
08:15:05
CHIX
3075188782821
5,150
126.6000
08:15:17
XLON
E06PSkZ0d3rb
3,704
126.8400
08:17:04
XLON
E06PSkZ0d8w6
4,146
126.8400
08:17:04
XLON
E06PSkZ0d8w8
1,091
126.8400
08:17:04
CHIX
3075188783258
565
126.8400
08:17:04
BATE
254078874079
3,834
126.8400
08:17:06
XLON
E06PSkZ0d92H
1,968
126.8400
08:17:06
XLON
E06PSkZ0d92J
1,729
126.8400
08:17:06
XLON
E06PSkZ0d92L
1,968
126.8400
08:17:06
XLON
E06PSkZ0d92P
2,567
126.8400
08:17:06
XLON
E06PSkZ0d92S
4,816
126.8400
08:17:12
XLON
E06PSkZ0d9GS
4,816
126.8400
08:17:12
XLON
E06PSkZ0d9Ga
4,195
126.8400
08:17:12
XLON
E06PSkZ0d9Gm
7,191
126.8200
08:17:28
XLON
E06PSkZ0d9yt
4,961
126.9400
08:18:03
XLON
E06PSkZ0dBkf
7,423
126.9400
08:18:03
XLON
E06PSkZ0dBkh
4,431
126.8800
08:18:21
XLON
E06PSkZ0dCdk
4,875
127.0000
08:18:41
XLON
E06PSkZ0dDnv
6,148
127.0800
08:19:19
XLON
E06PSkZ0dFEW
1,199
127.0800
08:19:19
XLON
E06PSkZ0dFEY
5,155
127.0800
08:19:23
XLON
E06PSkZ0dFKw
6,355
127.1400
08:20:04
XLON
E06PSkZ0dH3B
722
127.1400
08:20:04
XLON
E06PSkZ0dH3H
1,862
127.1400
08:20:04
CHIX
3075188783897
965
127.1400
08:20:04
BATE
254078874554
4,511
127.3200
08:21:50
XLON
E06PSkZ0dL7k
2,046
127.3200
08:21:50
XLON
E06PSkZ0dL7p
2,465
127.3200
08:21:50
XLON
E06PSkZ0dL7s
1,025
127.3200
08:21:50
XLON
E06PSkZ0dL7u
6,527
127.3000
08:21:50
XLON
E06PSkZ0dL83
1,307
127.3000
08:21:50
XLON
E06PSkZ0dL85
5,642
127.3000
08:21:50
XLON
E06PSkZ0dL8V
4,630
127.2600
08:21:56
XLON
E06PSkZ0dLbN
5,512
127.3400
08:22:18
XLON
E06PSkZ0dMeL
4,227
127.2600
08:22:32
BATE
254078875169
2,441
127.2800
08:24:20
CHIX
3075188784839
6,393
127.2800
08:24:44
CHIX
3075188784897
6,761
127.2800
08:25:11
XLON
E06PSkZ0dTWy
6,378
127.2600
08:25:41
XLON
E06PSkZ0dURq
6,753
127.2400
08:25:41
XLON
E06PSkZ0dUSi
7,528
127.2400
08:25:41
XLON
E06PSkZ0dUSk
6,442
127.2400
08:25:41
XLON
E06PSkZ0dUSm
3,928
127.1800
08:25:57
CHIX
3075188785140
3,660
127.1400
08:25:58
BATE
254078875754
3,625
127.1000
08:26:31
XLON
E06PSkZ0dWHZ
410
127.1000
08:26:31
XLON
E06PSkZ0dWHb
4,232
127.1000
08:26:32
XLON
E06PSkZ0dWLU
2,453
127.0800
08:27:15
XLON
E06PSkZ0dY1e
2,161
127.0800
08:27:15
XLON
E06PSkZ0dY1i
7,184
127.1000
08:27:49
BATE
254078875988
4,661
127.1000
08:27:49
XLON
E06PSkZ0dYwV
4,617
127.1800
08:29:21
XLON
E06PSkZ0dbch
1,656
127.1800
08:29:21
XLON
E06PSkZ0dbcn
2,961
127.1800
08:29:21
XLON
E06PSkZ0dbcs
2,007
127.1800
08:29:21
XLON
E06PSkZ0dbcw
2,610
127.1800
08:29:21
XLON
E06PSkZ0dbd0
2,007
127.1800
08:29:21
XLON
E06PSkZ0dbd2
4,649
127.2600
08:30:27
XLON
E06PSkZ0ddce
4,649
127.2600
08:30:33
XLON
E06PSkZ0ddqX
4,001
127.2600
08:30:33
XLON
E06PSkZ0ddqm
648
127.2600
08:30:33
XLON
E06PSkZ0ddqt
893
127.2600
08:30:33
XLON
E06PSkZ0ddr1
7,429
127.2600
08:30:40
XLON
E06PSkZ0deAa
5,851
127.3000
08:31:00
XLON
E06PSkZ0dfIi
4,673
127.5200
08:32:36
XLON
E06PSkZ0djHg
4,673
127.5200
08:32:36
XLON
E06PSkZ0djHu
3,583
127.5200
08:32:36
XLON
E06PSkZ0djI0
226
127.6000
08:34:06
CHIX
3075188786322
226
127.6000
08:34:06
CHIX
3075188786323
226
127.6000
08:34:06
CHIX
3075188786324
226
127.6000
08:34:06
CHIX
3075188786325
226
127.6000
08:34:06
CHIX
3075188786326
226
127.6000
08:34:06
CHIX
3075188786327
226
127.6000
08:34:06
CHIX
3075188786328
226
127.6000
08:34:06
CHIX
3075188786329
226
127.6000
08:34:06
CHIX
3075188786330
226
127.6000
08:34:06
CHIX
3075188786331
226
127.6000
08:34:06
CHIX
3075188786332
226
127.6000
08:34:06
CHIX
3075188786333
226
127.6000
08:34:06
CHIX
3075188786334
226
127.6000
08:34:06
CHIX
3075188786335
226
127.6000
08:34:06
CHIX
3075188786336
226
127.6000
08:34:06
CHIX
3075188786337
226
127.6000
08:34:06
CHIX
3075188786338
226
127.6000
08:34:06
CHIX
3075188786339
226
127.6000
08:34:06
CHIX
3075188786340
226
127.6000
08:34:06
CHIX
3075188786341
226
127.6000
08:34:06
CHIX
3075188786342
226
127.6000
08:34:06
CHIX
3075188786343
226
127.6000
08:34:06
CHIX
3075188786344
226
127.6000
08:34:06
CHIX
3075188786345
226
127.6000
08:34:06
CHIX
3075188786346
226
127.6000
08:34:06
CHIX
3075188786347
226
127.6000
08:34:06
CHIX
3075188786348
226
127.6000
08:34:06
CHIX
3075188786349
35
127.6000
08:34:06
CHIX
3075188786350
4,000
127.6000
08:34:06
XLON
E06PSkZ0dm32
4,000
127.6000
08:34:06
XLON
E06PSkZ0dm36
226
127.6000
08:34:06
CHIX
3075188786351
226
127.6000
08:34:06
CHIX
3075188786352
226
127.6000
08:34:06
CHIX
3075188786353
25
127.6000
08:34:06
CHIX
3075188786354
4,000
127.6000
08:34:06
XLON
E06PSkZ0dm3F
1,693
127.6000
08:34:06
XLON
E06PSkZ0dm3L
4,087
127.6800
08:35:11
XLON
E06PSkZ0dnkK
4,087
127.6800
08:35:11
XLON
E06PSkZ0dnkT
4,087
127.6800
08:35:11
XLON
E06PSkZ0dnkg
1,098
127.6800
08:35:11
XLON
E06PSkZ0dnkk
6,684
127.6200
08:35:51
XLON
E06PSkZ0dp9x
12,420
127.8200
08:38:02
XLON
E06PSkZ0dtrv
2,035
127.8200
08:38:02
XLON
E06PSkZ0dtrx
1,971
127.8200
08:38:02
BATE
254078877093
3,803
127.8200
08:38:02
CHIX
3075188786960
9,608
127.8200
08:38:51
XLON
E06PSkZ0dwiz
4,420
127.8200
08:39:41
XLON
E06PSkZ0dygv
1,554
127.8200
08:39:41
XLON
E06PSkZ0dyh3
2,866
127.8200
08:39:43
XLON
E06PSkZ0dyj7
373
127.8200
08:39:43
XLON
E06PSkZ0dyjH
4,000
127.7600
08:42:26
XLON
E06PSkZ0e51l
3,455
127.7600
08:42:26
CHIX
3075188787616
3,332
127.7600
08:42:26
XLON
E06PSkZ0e51x
161
127.7600
08:42:26
BATE
254078877503
3,349
127.7600
08:42:26
CHIX
3075188787617
1,976
127.7600
08:42:26
CHIX
3075188787618
313
127.7600
08:42:26
CHIX
3075188787619
313
127.7600
08:42:26
CHIX
3075188787620
313
127.7600
08:42:26
CHIX
3075188787621
313
127.7600
08:42:26
CHIX
3075188787622
313
127.7600
08:42:26
CHIX
3075188787623
313
127.7600
08:42:26
CHIX
3075188787624
187
127.7600
08:42:26
CHIX
3075188787625
313
127.7600
08:42:26
CHIX
3075188787626
313
127.7600
08:42:26
CHIX
3075188787627
313
127.7600
08:42:26
CHIX
3075188787628
313
127.7600
08:42:26
CHIX
3075188787629
313
127.7600
08:42:26
CHIX
3075188787630
313
127.7600
08:42:26
CHIX
3075188787631
313
127.7600
08:42:26
CHIX
3075188787632
313
127.7600
08:42:26
CHIX
3075188787633
313
127.7600
08:42:26
CHIX
3075188787634
313
127.7600
08:42:26
CHIX
3075188787635
313
127.7600
08:42:26
CHIX
3075188787636
313
127.7600
08:42:26
CHIX
3075188787637
313
127.7600
08:42:26
CHIX
3075188787638
313
127.7600
08:42:26
CHIX
3075188787639
313
127.7600
08:42:26
CHIX
3075188787640
297
127.7600
08:42:26
CHIX
3075188787641
668
127.7600
08:42:26
XLON
E06PSkZ0e524
2,735
127.7600
08:42:26
XLON
E06PSkZ0e528
8,676
127.8600
08:43:39
XLON
E06PSkZ0e6xJ
3,504
127.8600
08:43:39
XLON
E06PSkZ0e6xL
9,182
128.1800
08:46:52
XLON
E06PSkZ0eFCu
11,629
128.1800
08:46:52
XLON
E06PSkZ0eFCx
5,477
128.1800
08:46:52
CHIX
3075188788297
2,837
128.1800
08:46:52
BATE
254078877954
1,045
128.1800
08:47:04
XLON
E06PSkZ0eFpf
7,170
128.1800
08:47:04
XLON
E06PSkZ0eFph
7,662
128.2600
08:48:30
XLON
E06PSkZ0eJKB
3,759
128.2600
08:48:30
XLON
E06PSkZ0eJKD
11,155
128.2600
08:49:56
XLON
E06PSkZ0eM2s
4,278
128.2600
08:49:56
XLON
E06PSkZ0eM2u
2,104
128.2600
08:49:56
BATE
254078878213
4,061
128.2600
08:49:56
CHIX
3075188788767
8,552
128.2600
08:50:51
CHIX
3075188788945
2,532
128.1600
08:52:11
BATE
254078878414
783
128.3400
08:53:38
BATE
254078878559
1,513
128.3400
08:53:38
CHIX
3075188789356
783
128.3400
08:53:38
BATE
254078878561
783
128.3400
08:53:38
BATE
254078878562
318
128.3400
08:53:38
BATE
254078878563
1,513
128.3400
08:53:38
CHIX
3075188789361
1,513
128.3400
08:53:38
CHIX
3075188789362
1,513
128.3400
08:53:38
CHIX
3075188789363
973
128.3400
08:53:38
CHIX
3075188789364
783
128.3400
08:53:38
BATE
254078878564
783
128.3400
08:53:38
BATE
254078878565
318
128.3400
08:53:38
BATE
254078878566
783
128.3400
08:53:38
BATE
254078878567
197
128.3400
08:53:38
BATE
254078878568
5,750
128.3400
08:53:38
XLON
E06PSkZ0eV8H
3,214
128.3400
08:53:38
XLON
E06PSkZ0eV8P
783
128.3400
08:53:38
BATE
254078878569
711
128.3400
08:53:38
BATE
254078878570
4,070
128.1600
08:54:15
XLON
E06PSkZ0eWih
4,334
128.1600
08:54:15
XLON
E06PSkZ0eWij
4,079
128.3000
08:55:26
XLON
E06PSkZ0eZnm
4,079
128.3000
08:55:26
XLON
E06PSkZ0eZns
421
128.3000
08:55:26
XLON
E06PSkZ0eZnu
7,819
128.3200
08:56:28
XLON
E06PSkZ0ebxq
7,900
128.3800
08:57:40
CHIX
3075188790045
8,148
128.3600
08:57:40
XLON
E06PSkZ0eeFE
7,654
128.2600
08:58:59
XLON
E06PSkZ0ehTv
2,830
128.2200
08:59:37
XLON
E06PSkZ0eilG
5,000
128.2200
08:59:37
XLON
E06PSkZ0eilI
20
128.2200
08:59:37
XLON
E06PSkZ0eilN
1,464
128.1600
09:00:18
XLON
E06PSkZ0ek8x
6,526
128.1600
09:00:18
XLON
E06PSkZ0ek8z
6,307
128.0400
09:02:05
XLON
E06PSkZ0enbC
1,421
128.0400
09:02:05
XLON
E06PSkZ0enbE
1,243
128.0000
09:02:58
XLON
E06PSkZ0eprU
1,704
128.0000
09:03:09
XLON
E06PSkZ0eqOO
4,599
128.0000
09:03:23
XLON
E06PSkZ0eqq7
4,735
128.0000
09:03:24
XLON
E06PSkZ0eqy6
1,272
128.0000
09:03:24
BATE
254078879547
461
128.0000
09:03:24
CHIX
3075188791101
1,996
128.0000
09:03:24
CHIX
3075188791102
1,872
128.0400
09:04:02
XLON
E06PSkZ0esSb
1,193
128.0400
09:04:02
XLON
E06PSkZ0esSd
4,471
128.0400
09:04:02
XLON
E06PSkZ0esSf
8,013
128.0200
09:05:00
XLON
E06PSkZ0eubl
5,861
128.0000
09:07:20
XLON
E06PSkZ0f0A7
2,029
128.0000
09:07:20
BATE
254078880083
5,861
128.0000
09:07:20
BATE
254078880084
263
128.0000
09:07:20
BATE
254078880086
6,478
127.9400
09:08:22
XLON
E06PSkZ0f2fF
6,401
127.9400
09:08:22
XLON
E06PSkZ0f2fH
6,978
127.8800
09:09:24
XLON
E06PSkZ0f4Sn
6,645
127.8800
09:10:10
XLON
E06PSkZ0f6At
7,466
127.9200
09:10:40
XLON
E06PSkZ0f70x
301
127.9600
09:11:46
CHIX
3075188792540
6,542
127.9600
09:11:46
CHIX
3075188792541
6,929
127.9000
09:12:39
XLON
E06PSkZ0fBOx
1,594
127.9000
09:12:57
XLON
E06PSkZ0fC8S
5,742
127.8800
09:13:06
XLON
E06PSkZ0fCKE
7,273
127.8400
09:14:28
BATE
254078880870
6,634
127.8800
09:15:37
XLON
E06PSkZ0fGkW
7,538
127.9200
09:16:15
XLON
E06PSkZ0fHqM
4,040
127.9200
09:17:05
XLON
E06PSkZ0fJ9O
4,040
127.9200
09:17:05
XLON
E06PSkZ0fJ9U
187
127.9200
09:17:05
XLON
E06PSkZ0fJ9W
1,285
127.9200
09:17:05
XLON
E06PSkZ0fJ9a
4,069
127.9400
09:18:36
XLON
E06PSkZ0fLiw
295
127.9400
09:18:36
XLON
E06PSkZ0fLj6
8,457
127.9400
09:19:15
XLON
E06PSkZ0fN1v
8,287
127.9200
09:19:15
XLON
E06PSkZ0fN2j
1,607
128.1600
09:24:18
BATE
254078881591
3,102
128.1600
09:24:18
CHIX
3075188794150
3,102
128.1600
09:24:18
CHIX
3075188794151
173
128.1600
09:24:18
CHIX
3075188794152
1,607
128.1600
09:24:18
BATE
254078881592
1,607
128.1600
09:24:18
BATE
254078881593
3,102
128.1600
09:24:18
CHIX
3075188794153
173
128.1600
09:24:18
CHIX
3075188794154
3,102
128.1600
09:24:18
CHIX
3075188794155
3,102
128.1600
09:24:18
CHIX
3075188794156
173
128.1600
09:24:18
CHIX
3075188794157
1,607
128.1600
09:24:18
BATE
254078881594
3,102
128.1600
09:24:18
CHIX
3075188794158
1,607
128.1600
09:24:18
BATE
254078881595
149
128.1600
09:24:18
BATE
254078881596
1,880
128.1600
09:24:18
CHIX
3075188794159
671
128.1600
09:24:18
BATE
254078881597
787
128.1600
09:24:18
BATE
254078881598
671
128.1600
09:24:18
BATE
254078881599
305
128.1600
09:24:18
BATE
254078881600
269
128.1600
09:24:18
BATE
254078881601
4,410
128.1400
09:24:19
XLON
E06PSkZ0fVx2
4,871
128.0400
09:27:41
XLON
E06PSkZ0fbFs
1,507
128.0400
09:27:41
XLON
E06PSkZ0fbG4
1,507
128.0400
09:27:41
XLON
E06PSkZ0fbG6
4,871
128.0400
09:27:41
CHIX
3075188794625
429
128.0400
09:27:41
CHIX
3075188794626
6,159
128.0200
09:27:42
XLON
E06PSkZ0fbIa
4,704
128.0200
09:27:42
XLON
E06PSkZ0fbIc
4,704
128.0200
09:27:42
XLON
E06PSkZ0fbIg
3,711
128.0200
09:27:42
XLON
E06PSkZ0fbIi
4,262
128.0600
09:31:17
XLON
E06PSkZ0fh9p
655
128.0600
09:31:17
XLON
E06PSkZ0fh9v
1,443
128.0600
09:31:17
XLON
E06PSkZ0fh9z
745
128.0600
09:31:17
XLON
E06PSkZ0fhA1
1,419
128.0600
09:31:17
XLON
E06PSkZ0fhA4
135
128.0600
09:31:17
XLON
E06PSkZ0fhA6
3,036
128.0600
09:31:43
XLON
E06PSkZ0fiSZ
2,516
128.0600
09:31:43
XLON
E06PSkZ0fiSb
4,040
128.0600
09:31:43
XLON
E06PSkZ0fiSd
891
128.0600
09:31:43
XLON
E06PSkZ0fiSf
5,242
128.0600
09:31:43
XLON
E06PSkZ0fiSj
1,516
128.1600
09:33:39
BATE
254078882323
433
128.1600
09:33:39
CHIX
3075188795195
4,129
128.1800
09:35:35
XLON
E06PSkZ0fp26
3,092
128.1800
09:35:35
XLON
E06PSkZ0fp3W
1,037
128.1800
09:35:35
XLON
E06PSkZ0fp3a
1,037
128.1800
09:35:35
XLON
E06PSkZ0fp3e
3,092
128.1800
09:35:35
XLON
E06PSkZ0fp3i
1,765
128.1800
09:35:59
XLON
E06PSkZ0fpQj
2,364
128.1800
09:35:59
XLON
E06PSkZ0fpQm
4,129
128.1800
09:35:59
XLON
E06PSkZ0fpQy
4,142
128.1800
09:35:59
XLON
E06PSkZ0fpR0
30
128.1600
09:36:00
XLON
E06PSkZ0fpXj
4,407
128.1600
09:36:01
XLON
E06PSkZ0fpcS
4,437
128.1600
09:36:01
XLON
E06PSkZ0fpce
4,173
128.1600
09:36:01
XLON
E06PSkZ0fpck
1,953
128.0600
09:36:35
XLON
E06PSkZ0fqqY
7,550
128.1200
09:38:45
XLON
E06PSkZ0ftgq
1,987
128.1200
09:38:45
CHIX
3075188795877
1,029
128.1200
09:38:45
BATE
254078882758
4,768
128.1000
09:38:45
XLON
E06PSkZ0fth7
2,178
128.1400
09:39:52
BATE
254078882879
3,718
128.1400
09:39:52
BATE
254078882880
3,563
128.1200
09:39:52
XLON
E06PSkZ0fvXs
451
128.1200
09:39:52
XLON
E06PSkZ0fvXv
287
128.1200
09:39:52
XLON
E06PSkZ0fvXx
5,541
128.1200
09:39:52
XLON
E06PSkZ0fvXz
287
128.1200
09:39:52
XLON
E06PSkZ0fvY4
2,286
128.1200
09:39:54
XLON
E06PSkZ0fvbI
4,182
128.1600
09:42:03
XLON
E06PSkZ0fynx
4,182
128.1600
09:42:03
XLON
E06PSkZ0fyo5
212
128.1600
09:42:03
XLON
E06PSkZ0fyo7
3,144
128.1600
09:42:03
XLON
E06PSkZ0fyoB
73
128.0600
09:42:46
XLON
E06PSkZ0g03I
29
128.0600
09:42:46
XLON
E06PSkZ0g03k
2,009
128.0800
09:43:44
XLON
E06PSkZ0g1aI
322
128.0800
09:43:44
XLON
E06PSkZ0g1aK
2,583
128.0800
09:43:44
XLON
E06PSkZ0g1aN
322
128.0800
09:43:44
XLON
E06PSkZ0g1aP
438
128.0800
09:43:44
XLON
E06PSkZ0g1aT
2,145
128.0800
09:43:44
XLON
E06PSkZ0g1aV
2,331
128.0800
09:43:44
XLON
E06PSkZ0g1ab
574
128.0800
09:43:44
XLON
E06PSkZ0g1ad
985
128.0800
09:43:44
XLON
E06PSkZ0g1aj
5,467
128.0600
09:43:47
XLON
E06PSkZ0g1iM
5,467
128.0600
09:43:47
XLON
E06PSkZ0g1iT
1,139
128.0600
09:43:47
XLON
E06PSkZ0g1ic
325
128.0600
09:43:47
XLON
E06PSkZ0g1ie
1,336
127.9800
09:45:02
XLON
E06PSkZ0g3gw
2,021
127.9800
09:45:02
XLON
E06PSkZ0g3gz
1,336
127.9800
09:45:02
XLON
E06PSkZ0g3h1
4,693
127.9800
09:45:02
XLON
E06PSkZ0g3lI
3,153
127.9800
09:45:02
XLON
E06PSkZ0g3lU
4,356
128.0000
09:48:00
XLON
E06PSkZ0g8sb
4,380
128.0000
09:48:00
XLON
E06PSkZ0g8sX
4,380
128.0000
09:48:00
XLON
E06PSkZ0g8sh
3,193
128.0000
09:48:00
XLON
E06PSkZ0g8sj
1,163
128.0000
09:48:00
XLON
E06PSkZ0g8t6
2,352
128.0000
09:48:00
XLON
E06PSkZ0g8t8
729
128.0000
09:48:00
XLON
E06PSkZ0g8tE
2,935
128.0000
09:48:00
XLON
E06PSkZ0g8tK
3,301
128.1400
09:49:20
XLON
E06PSkZ0gBIE
849
128.1400
09:49:20
XLON
E06PSkZ0gBII
337
128.1400
09:49:20
XLON
E06PSkZ0gBIK
849
128.1400
09:49:20
XLON
E06PSkZ0gBIM
337
128.1400
09:49:20
XLON
E06PSkZ0gBIS
4,487
128.1400
09:49:20
BATE
254078883655
4,716
128.3000
09:53:59
XLON
E06PSkZ0gJbQ
5,536
128.3000
09:53:59
XLON
E06PSkZ0gJbS
3,784
128.3000
09:53:59
XLON
E06PSkZ0gJba
4,716
128.3000
09:53:59
XLON
E06PSkZ0gJbY
1,752
128.3000
09:53:59
XLON
E06PSkZ0gJbi
3,735
128.3000
09:53:59
XLON
E06PSkZ0gJbk
49
128.3000
09:53:59
XLON
E06PSkZ0gJbm
2,007
128.3000
09:53:59
XLON
E06PSkZ0gJbq
219
128.2800
09:54:01
XLON
E06PSkZ0gJj5
3,363
128.2800
09:54:01
XLON
E06PSkZ0gJj7
867
128.2800
09:54:01
XLON
E06PSkZ0gJjA
798
128.2800
09:54:01
XLON
E06PSkZ0gJjD
1,558
128.2800
09:54:01
XLON
E06PSkZ0gJjS
3,820
128.4600
09:59:47
BATE
254078884440
3,639
128.4600
09:59:47
XLON
E06PSkZ0gUCu
2,921
128.4400
10:00:09
XLON
E06PSkZ0gV3S
1,079
128.4400
10:00:09
XLON
E06PSkZ0gV3U
776
128.4400
10:00:09
XLON
E06PSkZ0gV3Y
2,615
128.4400
10:00:09
XLON
E06PSkZ0gV3c
1,385
128.4400
10:00:09
XLON
E06PSkZ0gV3e
1,230
128.4400
10:00:09
XLON
E06PSkZ0gV3g
1,839
128.4400
10:00:09
XLON
E06PSkZ0gV3k
331
128.4400
10:00:09
CHIX
3075188798324
170
128.4400
10:00:09
BATE
254078884459
331
128.4400
10:00:09
CHIX
3075188798325
331
128.4400
10:00:09
CHIX
3075188798326
331
128.4400
10:00:09
CHIX
3075188798327
331
128.4400
10:00:09
CHIX
3075188798328
273
128.4400
10:00:09
CHIX
3075188798329
170
128.4400
10:00:09
BATE
254078884460
170
128.4400
10:00:09
BATE
254078884461
170
128.4400
10:00:09
BATE
254078884462
170
128.4400
10:00:09
BATE
254078884463
170
128.4400
10:00:09
BATE
254078884464
63
128.4400
10:00:09
BATE
254078884465
170
128.4400
10:00:09
BATE
254078884466
331
128.4400
10:00:09
CHIX
3075188798330
170
128.4400
10:00:09
BATE
254078884467
170
128.4400
10:00:09
BATE
254078884468
331
128.4400
10:00:09
CHIX
3075188798331
1,892
128.4200
10:00:13
CHIX
3075188798351
980
128.4200
10:00:13
BATE
254078884481
7,189
128.4200
10:00:13
XLON
E06PSkZ0gVKm
4,142
128.4000
10:00:13
CHIX
3075188798352
6,927
128.4000
10:00:13
BATE
254078884482
2,747
128.4000
10:00:13
BATE
254078884487
4,851
128.4400
10:02:06
XLON
E06PSkZ0gYCE
2,107
128.4400
10:02:06
XLON
E06PSkZ0gYCN
2,744
128.4400
10:02:06
XLON
E06PSkZ0gYCQ
1,351
128.4400
10:02:06
XLON
E06PSkZ0gYCU
224
128.4400
10:02:06
XLON
E06PSkZ0gYDT
4,831
128.5000
10:05:29
XLON
E06PSkZ0gda3
4,417
128.5000
10:05:29
XLON
E06PSkZ0gda5
2,919
128.5000
10:05:29
XLON
E06PSkZ0gda7
2,965
128.5000
10:05:29
XLON
E06PSkZ0gda9
4,831
128.5000
10:05:29
XLON
E06PSkZ0gdaF
4,136
128.5000
10:05:29
XLON
E06PSkZ0gdaH
281
128.5000
10:05:29
XLON
E06PSkZ0gdaL
178
128.5000
10:05:29
XLON
E06PSkZ0gdaN
672
128.5000
10:05:29
XLON
E06PSkZ0gdaP
5,022
128.5200
10:07:13
XLON
E06PSkZ0ggOJ
5,022
128.5200
10:07:13
XLON
E06PSkZ0ggON
2,633
128.5200
10:07:13
XLON
E06PSkZ0ggOS
4,409
128.5000
10:10:53
XLON
E06PSkZ0gl5j
4,409
128.5000
10:10:53
XLON
E06PSkZ0gl5q
3,639
128.5000
10:10:53
XLON
E06PSkZ0gl5y
199
128.4800
10:11:03
XLON
E06PSkZ0glEG
166
128.4800
10:11:03
CHIX
3075188799577
5,134
128.4800
10:11:03
XLON
E06PSkZ0glEM
959
128.4800
10:11:03
XLON
E06PSkZ0glEO
3,287
128.4800
10:11:03
XLON
E06PSkZ0glEb
2,046
128.4800
10:11:03
XLON
E06PSkZ0glEf
530
128.4800
10:11:03
XLON
E06PSkZ0glEh
4,685
128.4200
10:11:30
XLON
E06PSkZ0glya
52
128.4200
10:11:30
XLON
E06PSkZ0glyc
2,540
128.4200
10:11:30
XLON
E06PSkZ0glye
2,592
128.4200
10:11:30
XLON
E06PSkZ0glyi
1,918
128.4200
10:11:30
XLON
E06PSkZ0glyk
521
128.3400
10:15:13
XLON
E06PSkZ0grRG
2,974
128.3400
10:15:13
XLON
E06PSkZ0grRK
521
128.3400
10:15:13
XLON
E06PSkZ0grRM
1,669
128.3400
10:15:13
XLON
E06PSkZ0grRk
21
128.3400
10:15:13
CHIX
3075188799910
4,111
128.4200
10:17:00
XLON
E06PSkZ0gv9C
4,111
128.4200
10:17:00
XLON
E06PSkZ0gv9J
146
128.4200
10:17:00
XLON
E06PSkZ0gv9L
572
128.4200
10:17:00
XLON
E06PSkZ0gv9a
3,539
128.4200
10:17:00
XLON
E06PSkZ0gv9c
2,967
128.4200
10:17:00
XLON
E06PSkZ0gv9g
572
128.4200
10:17:00
XLON
E06PSkZ0gv9i
572
128.4200
10:17:00
XLON
E06PSkZ0gv9l
79
128.4000
10:17:06
XLON
E06PSkZ0gvMf
518
128.4000
10:17:06
XLON
E06PSkZ0gvMn
963
128.4000
10:17:06
XLON
E06PSkZ0gvMq
1,287
128.4000
10:17:06
XLON
E06PSkZ0gvMs
1,653
128.4000
10:17:06
XLON
E06PSkZ0gvMv
5,460
128.3600
10:18:37
CHIX
3075188800334
1,624
128.3600
10:18:37
CHIX
3075188800335
627
128.3400
10:18:39
XLON
E06PSkZ0gxIE
4,600
128.3400
10:18:39
XLON
E06PSkZ0gxIG
235
128.3400
10:18:39
XLON
E06PSkZ0gxII
3,082
128.3400
10:18:39
XLON
E06PSkZ0gxIM
3,260
128.3400
10:18:39
XLON
E06PSkZ0gxIQ
4,499
128.4600
10:21:56
XLON
E06PSkZ0h26H
4,499
128.4600
10:21:59
XLON
E06PSkZ0h2Ee
2,400
128.4600
10:21:59
XLON
E06PSkZ0h2Eq
460
128.4600
10:21:59
XLON
E06PSkZ0h2Es
927
128.4800
10:23:00
XLON
E06PSkZ0h4oC
3,776
128.4800
10:23:00
XLON
E06PSkZ0h4oF
927
128.4800
10:23:00
XLON
E06PSkZ0h4oH
4,703
128.4800
10:23:00
XLON
E06PSkZ0h4oN
177
128.4800
10:23:00
XLON
E06PSkZ0h4oS
4,825
128.4600
10:23:19
XLON
E06PSkZ0h5S6
151
128.4600
10:23:19
XLON
E06PSkZ0h5S8
4,825
128.4600
10:23:19
XLON
E06PSkZ0h5SC
2,948
128.4600
10:23:19
XLON
E06PSkZ0h5SN
4,763
128.4200
10:27:30
XLON
E06PSkZ0hCQc
4,763
128.4200
10:27:30
XLON
E06PSkZ0hCQg
66
128.4200
10:27:30
XLON
E06PSkZ0hCQi
2,489
128.4200
10:27:30
XLON
E06PSkZ0hCQm
1,040
128.4000
10:28:05
BATE
254078886592
219
128.4000
10:28:05
CHIX
3075188801349
7,631
128.4000
10:28:05
XLON
E06PSkZ0hDLa
390
128.4000
10:28:06
CHIX
3075188801350
4,891
128.2600
10:29:37
XLON
E06PSkZ0hFDd
1,383
128.2600
10:29:37
XLON
E06PSkZ0hFDu
7,609
128.2200
10:30:00
XLON
E06PSkZ0hFnL
4,856
128.2200
10:30:00
XLON
E06PSkZ0hFnN
2,718
128.2200
10:30:00
XLON
E06PSkZ0hFnP
6,089
128.4000
10:33:43
XLON
E06PSkZ0hLq6
1,641
128.4000
10:33:43
XLON
E06PSkZ0hLq8
6,089
128.4000
10:33:43
XLON
E06PSkZ0hLqC
1,065
128.4000
10:33:43
XLON
E06PSkZ0hLqE
4,768
128.3800
10:33:44
XLON
E06PSkZ0hLsy
6,164
128.3800
10:33:44
XLON
E06PSkZ0hLt0
3,869
128.3400
10:36:05
XLON
E06PSkZ0hPBD
510
128.3400
10:36:05
XLON
E06PSkZ0hPBF
4,379
128.3400
10:36:05
XLON
E06PSkZ0hPBO
1,372
128.3400
10:36:05
XLON
E06PSkZ0hPBQ
4,748
128.3000
10:36:13
XLON
E06PSkZ0hPJp
5,121
128.3000
10:36:13
XLON
E06PSkZ0hPJr
5,437
128.2200
10:37:25
XLON
E06PSkZ0hRIr
5,437
128.2200
10:37:25
XLON
E06PSkZ0hRIx
1,405
128.2200
10:37:25
XLON
E06PSkZ0hRIz
443
128.2200
10:40:05
XLON
E06PSkZ0hVtj
4,109
128.2200
10:40:05
XLON
E06PSkZ0hVtl
3,633
128.2200
10:40:05
XLON
E06PSkZ0hVtp
476
128.2200
10:40:05
XLON
E06PSkZ0hVtr
443
128.2200
10:40:05
XLON
E06PSkZ0hVtx
1,964
128.2200
10:40:05
XLON
E06PSkZ0hVtz
1,022
128.2200
10:40:05
XLON
E06PSkZ0hVu3
2,226
128.1200
10:41:05
XLON
E06PSkZ0hXEm
2,456
128.1200
10:41:05
XLON
E06PSkZ0hXEp
2,456
128.1200
10:41:05
XLON
E06PSkZ0hXEt
2,226
128.1200
10:41:05
XLON
E06PSkZ0hXF1
958
128.1200
10:41:05
XLON
E06PSkZ0hXF3
4,728
128.1000
10:42:55
XLON
E06PSkZ0hZTy
4,214
128.2400
10:44:59
XLON
E06PSkZ0hcbM
4,214
128.2400
10:44:59
XLON
E06PSkZ0hcba
592
128.2400
10:44:59
XLON
E06PSkZ0hcbi
3,622
128.2400
10:44:59
XLON
E06PSkZ0hcbm
1,062
128.2400
10:44:59
XLON
E06PSkZ0hcbr
4,386
128.2600
10:45:42
XLON
E06PSkZ0hdxc
4,386
128.2600
10:45:42
XLON
E06PSkZ0hdxg
35
128.2600
10:45:42
XLON
E06PSkZ0hdxi
2,568
128.3600
10:46:50
CHIX
3075188803357
1,478
128.3600
10:46:50
CHIX
3075188803358
1,478
128.3600
10:46:50
CHIX
3075188803359
2,568
128.3600
10:46:50
CHIX
3075188803360
1,243
128.3600
10:46:50
CHIX
3075188803361
1,807
128.2800
10:49:05
XLON
E06PSkZ0hi80
7,927
128.2800
10:49:05
XLON
E06PSkZ0hi82
9,617
128.2800
10:49:40
XLON
E06PSkZ0hieD
2,991
128.2400
10:51:25
XLON
E06PSkZ0hkd6
3,369
128.2400
10:51:25
XLON
E06PSkZ0hkdB
2,287
128.2400
10:51:25
XLON
E06PSkZ0hkdG
6,498
128.3200
10:52:43
XLON
E06PSkZ0hmOD
1,665
128.3200
10:52:43
XLON
E06PSkZ0hmOF
7,812
128.3000
10:54:34
XLON
E06PSkZ0hoea
6,975
128.2800
10:54:34
XLON
E06PSkZ0hoex
979
128.2800
10:54:34
XLON
E06PSkZ0hof8
2,407
128.3200
10:58:08
XLON
E06PSkZ0hsmi
6,479
128.3200
10:58:08
XLON
E06PSkZ0hsmk
1,039
128.3200
10:58:08
BATE
254078888883
2,338
128.3200
10:58:08
CHIX
3075188804364
172
128.3200
10:58:08
BATE
254078888884
4,912
128.3000
10:58:11
XLON
E06PSkZ0hsrV
1,188
128.3000
10:58:11
XLON
E06PSkZ0hsrX
4,549
128.3000
10:58:11
XLON
E06PSkZ0hsrb
5,129
128.2800
10:58:12
XLON
E06PSkZ0hsvL
4,270
128.2800
10:58:12
XLON
E06PSkZ0hsvS
859
128.2800
10:58:12
XLON
E06PSkZ0hsvZ
503
128.2800
10:58:12
XLON
E06PSkZ0hsvg
1,996
128.2800
11:02:59
XLON
E06PSkZ0hxfz
5,074
128.2800
11:02:59
XLON
E06PSkZ0hxg1
964
128.2800
11:02:59
BATE
254078889203
1,860
128.2800
11:02:59
CHIX
3075188804753
272
128.2600
11:03:39
CHIX
3075188804870
140
128.2600
11:03:39
BATE
254078889283
272
128.2600
11:03:39
CHIX
3075188804871
272
128.2600
11:03:39
CHIX
3075188804872
272
128.2600
11:03:39
CHIX
3075188804873
4,000
128.2600
11:03:39
XLON
E06PSkZ0hyb9
272
128.2600
11:03:39
CHIX
3075188804874
4,000
128.2600
11:03:39
XLON
E06PSkZ0hybG
272
128.2600
11:03:39
CHIX
3075188804875
406
128.2600
11:03:39
XLON
E06PSkZ0hybL
272
128.2600
11:03:39
CHIX
3075188804876
1,790
128.2600
11:03:39
XLON
E06PSkZ0hybf
2,622
128.2600
11:03:39
XLON
E06PSkZ0hybh
378
128.2600
11:03:39
XLON
E06PSkZ0hybm
335
128.2600
11:03:39
XLON
E06PSkZ0hybw
1,778
128.2200
11:04:09
XLON
E06PSkZ0hzI4
884
128.2200
11:04:09
XLON
E06PSkZ0hzI6
1,933
128.2200
11:04:09
XLON
E06PSkZ0hzI8
2,662
128.2200
11:04:09
XLON
E06PSkZ0hzIA
4,595
128.2200
11:04:09
XLON
E06PSkZ0hzIE
1,933
128.2200
11:04:09
XLON
E06PSkZ0hzII
992
128.2200
11:04:09
XLON
E06PSkZ0hzIS
5,095
128.1400
11:06:56
XLON
E06PSkZ0i2tf
2,381
128.1400
11:06:56
XLON
E06PSkZ0i2tl
6,365
128.1400
11:09:41
XLON
E06PSkZ0i6NB
288
128.1400
11:09:41
XLON
E06PSkZ0i6ND
4,119
128.1200
11:11:27
XLON
E06PSkZ0i8Fb
4,119
128.1200
11:11:27
XLON
E06PSkZ0i8Ff
40
128.1200
11:11:27
XLON
E06PSkZ0i8Fh
4,119
128.1200
11:11:27
XLON
E06PSkZ0i8G2
4,119
128.1200
11:11:27
XLON
E06PSkZ0i8G6
258
128.1200
11:11:27
XLON
E06PSkZ0i8GB
493
128.1000
11:12:29
CHIX
3075188805760
4,000
128.1000
11:12:29
XLON
E06PSkZ0i9o1
493
128.1000
11:12:29
CHIX
3075188805761
254
128.1000
11:12:29
BATE
254078889975
4,000
128.1000
11:12:29
XLON
E06PSkZ0i9o7
146
128.1000
11:12:29
XLON
E06PSkZ0i9o9
493
128.1000
11:12:29
CHIX
3075188805762
493
128.1000
11:12:29
CHIX
3075188805763
493
128.1000
11:12:29
CHIX
3075188805764
493
128.1000
11:12:29
CHIX
3075188805765
4,220
128.1000
11:12:29
CHIX
3075188805766
4,000
128.0800
11:13:14
XLON
E06PSkZ0iApa
3,649
128.0800
11:13:14
XLON
E06PSkZ0iApc
446
128.0800
11:13:14
BATE
254078890020
861
128.0800
11:13:14
CHIX
3075188805811
861
128.0800
11:13:14
CHIX
3075188805814
593
128.0800
11:13:14
CHIX
3075188805815
295
128.0800
11:13:14
CHIX
3075188805816
566
128.0800
11:13:14
CHIX
3075188805817
861
128.0800
11:13:14
CHIX
3075188805818
619
128.0800
11:13:14
CHIX
3075188805819
2,625
128.0800
11:13:14
XLON
E06PSkZ0iAqQ
1,208
128.0800
11:15:49
XLON
E06PSkZ0iEIm
2,559
128.0800
11:15:49
XLON
E06PSkZ0iEIo
1,263
128.0800
11:15:49
XLON
E06PSkZ0iEIq
8,547
128.0800
11:15:49
XLON
E06PSkZ0iEIs
4,695
128.0400
11:19:06
XLON
E06PSkZ0iHP2
841
128.0600
11:21:17
XLON
E06PSkZ0iJnx
6,775
128.0600
11:21:17
XLON
E06PSkZ0iJo0
4,849
128.0600
11:21:17
XLON
E06PSkZ0iJo2
4,849
128.0600
11:21:17
XLON
E06PSkZ0iJo9
3,228
128.0600
11:21:17
XLON
E06PSkZ0iJoB
1,199
128.1400
11:24:28
BATE
254078890820
2,313
128.1400
11:24:28
CHIX
3075188806856
5,438
128.1400
11:24:28
XLON
E06PSkZ0iNY4
8,794
128.1400
11:24:28
XLON
E06PSkZ0iNY6
5,438
128.1400
11:24:28
XLON
E06PSkZ0iNYA
1,220
128.1400
11:24:28
XLON
E06PSkZ0iNYC
4,198
128.1600
11:26:20
XLON
E06PSkZ0iPrv
4,198
128.1600
11:26:20
XLON
E06PSkZ0iPs3
1,114
128.1600
11:26:20
XLON
E06PSkZ0iPs5
2,665
128.1600
11:26:20
XLON
E06PSkZ0iPsA
1,295
128.1400
11:26:21
XLON
E06PSkZ0iPug
1,649
128.1400
11:26:21
XLON
E06PSkZ0iPui
1,935
128.1400
11:26:21
XLON
E06PSkZ0iPum
1,935
128.1400
11:26:21
XLON
E06PSkZ0iPuq
2,944
128.1400
11:26:21
XLON
E06PSkZ0iPv4
2,244
128.1400
11:26:21
XLON
E06PSkZ0iPvA
5,191
128.4600
11:31:30
XLON
E06PSkZ0iVrJ
1,101
128.5200
11:31:51
CHIX
3075188807584
570
128.5200
11:31:51
BATE
254078891408
4,184
128.5200
11:31:51
XLON
E06PSkZ0iWEd
3,724
128.5200
11:31:51
XLON
E06PSkZ0iWEl
570
128.5200
11:31:51
BATE
254078891409
5,855
128.5200
11:31:51
XLON
E06PSkZ0iWF4
5,855
128.5200
11:31:51
XLON
E06PSkZ0iWFE
79
128.5200
11:31:52
XLON
E06PSkZ0iWGT
2,803
128.5000
11:31:52
XLON
E06PSkZ0iWGZ
2,438
128.5000
11:31:52
XLON
E06PSkZ0iWGe
5,241
128.5000
11:31:52
XLON
E06PSkZ0iWHL
2,993
128.5000
11:31:52
XLON
E06PSkZ0iWHS
4,556
128.5200
11:34:29
XLON
E06PSkZ0iYok
2,265
128.5200
11:34:29
XLON
E06PSkZ0iYov
2,291
128.5200
11:34:29
XLON
E06PSkZ0iYoy
8,250
128.4800
11:36:33
XLON
E06PSkZ0ibDq
515
128.4800
11:36:33
BATE
254078891705
1,125
128.4800
11:36:33
BATE
254078891706
2,171
128.4800
11:36:33
CHIX
3075188807910
673
128.5000
11:38:44
BATE
254078891811
8,250
128.5000
11:38:44
XLON
E06PSkZ0id9h
2,622
128.5000
11:38:45
CHIX
3075188808021
7,807
128.4800
11:40:05
XLON
E06PSkZ0ieSg
1,064
128.4800
11:40:05
BATE
254078891949
2,054
128.4800
11:40:05
CHIX
3075188808188
7,604
128.4600
11:40:05
XLON
E06PSkZ0ieTA
2,001
128.4600
11:40:05
CHIX
3075188808190
1,036
128.4600
11:40:05
BATE
254078891950
4,797
128.5600
11:44:27
XLON
E06PSkZ0ij2V
301
128.5600
11:44:27
XLON
E06PSkZ0ij2Z
4,797
128.5600
11:44:27
XLON
E06PSkZ0ij2d
1,645
128.5600
11:44:27
XLON
E06PSkZ0ij2f
9,113
128.5400
11:45:25
XLON
E06PSkZ0ikLs
633
128.5400
11:45:25
CHIX
3075188808698
1,242
128.5400
11:45:25
BATE
254078892337
1,765
128.5400
11:45:25
CHIX
3075188808699
5,321
128.5200
11:45:25
XLON
E06PSkZ0ikMc
5,321
128.5200
11:45:25
XLON
E06PSkZ0ikMg
1,230
128.5200
11:45:25
XLON
E06PSkZ0ikMi
2,565
128.4200
11:47:44
XLON
E06PSkZ0in0J
2,695
128.4200
11:47:44
XLON
E06PSkZ0in0L
2,695
128.4200
11:47:44
XLON
E06PSkZ0in0Q
2,565
128.4200
11:47:44
XLON
E06PSkZ0in0S
130
128.4200
11:47:44
XLON
E06PSkZ0in0U
1,905
128.4200
11:47:44
XLON
E06PSkZ0in0b
821
128.4800
11:51:16
XLON
E06PSkZ0iqmE
3,479
128.4800
11:51:16
XLON
E06PSkZ0iqmG
980
128.4800
11:51:16
XLON
E06PSkZ0iqmI
2,499
128.4800
11:51:16
XLON
E06PSkZ0iqmP
980
128.4800
11:51:16
XLON
E06PSkZ0iqmR
821
128.4800
11:51:16
XLON
E06PSkZ0iqmT
641
128.4800
11:51:16
XLON
E06PSkZ0iqmV
9,394
128.4400
11:52:37
XLON
E06PSkZ0is46
4,319
128.5200
11:54:01
XLON
E06PSkZ0itPl
4,319
128.5200
11:54:01
XLON
E06PSkZ0itQ2
620
128.5200
11:54:01
XLON
E06PSkZ0itQ4
2,918
128.5200
11:54:01
XLON
E06PSkZ0itQE
4,349
128.5000
11:54:06
XLON
E06PSkZ0itZ9
4,349
128.5000
11:54:06
XLON
E06PSkZ0itZH
2,176
128.5000
11:54:06
XLON
E06PSkZ0itZX
4,913
128.5000
11:57:18
XLON
E06PSkZ0iwZY
4,913
128.5000
11:57:18
XLON
E06PSkZ0iwZj
1,960
128.5000
11:57:18
XLON
E06PSkZ0iwZy
2,239
128.4800
11:57:18
CHIX
3075188809668
9,666
128.4800
11:57:20
XLON
E06PSkZ0iwcG
4,424
128.4200
11:59:40
XLON
E06PSkZ0iz9u
5,478
128.4000
12:00:12
XLON
E06PSkZ0j00v
5,478
128.4000
12:00:12
XLON
E06PSkZ0j01A
2,603
128.4000
12:00:12
XLON
E06PSkZ0j01C
3,676
128.6200
12:06:25
XLON
E06PSkZ0j7ZF
1,487
128.6000
12:06:25
CHIX
3075188810658
6,445
128.6000
12:06:32
XLON
E06PSkZ0j7it
6,732
128.6000
12:06:32
XLON
E06PSkZ0j7iv
907
128.6000
12:06:32
XLON
E06PSkZ0j7ix
2,219
128.6000
12:06:32
CHIX
3075188810664
916
128.6000
12:06:32
BATE
254078893837
1,004
128.6000
12:06:32
BATE
254078893838
372
128.4800
12:07:28
XLON
E06PSkZ0j95W
295
128.4800
12:10:02
CHIX
3075188810938
4,000
128.4800
12:10:02
XLON
E06PSkZ0jBok
4,000
128.4800
12:10:02
XLON
E06PSkZ0jBoq
3,564
128.4800
12:10:02
XLON
E06PSkZ0jBos
1,895
128.4800
12:10:02
XLON
E06PSkZ0jBow
295
128.4800
12:10:02
CHIX
3075188810939
152
128.4800
12:10:02
BATE
254078894064
295
128.4800
12:10:02
CHIX
3075188810940
152
128.4800
12:10:02
BATE
254078894065
105
128.4800
12:10:02
BATE
254078894066
295
128.4800
12:10:02
CHIX
3075188810941
152
128.4800
12:10:02
BATE
254078894067
4,447
128.4800
12:10:02
XLON
E06PSkZ0jBpD
4,447
128.4800
12:10:02
XLON
E06PSkZ0jBpH
3,399
128.4800
12:10:02
XLON
E06PSkZ0jBpL
5,076
128.4800
12:12:13
XLON
E06PSkZ0jEvN
2,857
128.4800
12:12:13
XLON
E06PSkZ0jEvW
2,788
128.4800
12:12:13
XLON
E06PSkZ0jEva
2,219
128.4800
12:12:13
XLON
E06PSkZ0jEvY
2,333
128.4400
12:13:15
CHIX
3075188811294
3,903
128.4600
12:13:28
XLON
E06PSkZ0jGIo
3,622
128.4800
12:15:45
XLON
E06PSkZ0jJ0C
418
128.4800
12:15:45
XLON
E06PSkZ0jJ0E
1,808
128.4800
12:15:45
XLON
E06PSkZ0jJ0L
2,232
128.4800
12:15:45
XLON
E06PSkZ0jJ0O
1,027
128.4800
12:15:45
XLON
E06PSkZ0jJ0Q
2,232
128.4800
12:15:45
XLON
E06PSkZ0jJ0W
3,263
128.4800
12:15:47
XLON
E06PSkZ0jJ3M
777
128.4800
12:15:47
XLON
E06PSkZ0jJ3R
829
128.4800
12:15:48
XLON
E06PSkZ0jJ5F
4,167
128.5200
12:17:01
XLON
E06PSkZ0jKYm
4,167
128.5200
12:17:01
XLON
E06PSkZ0jKYs
2,332
128.5200
12:17:01
XLON
E06PSkZ0jKYy
542
128.5000
12:17:01
XLON
E06PSkZ0jKZf
4,271
128.5000
12:17:01
XLON
E06PSkZ0jKZi
1,478
128.5000
12:17:01
XLON
E06PSkZ0jKZq
2,241
128.5000
12:17:01
XLON
E06PSkZ0jKZt
1,094
128.5000
12:17:01
XLON
E06PSkZ0jKa2
2,082
128.5000
12:17:01
XLON
E06PSkZ0jKaB
260
128.5000
12:17:01
XLON
E06PSkZ0jKaG
623
128.3600
12:18:22
XLON
E06PSkZ0jMYi
4,508
128.3600
12:18:22
XLON
E06PSkZ0jMYk
3,885
128.3600
12:18:22
XLON
E06PSkZ0jMYo
623
128.3600
12:18:22
XLON
E06PSkZ0jMYr
623
128.3600
12:18:22
XLON
E06PSkZ0jMYz
1,400
128.3600
12:18:22
XLON
E06PSkZ0jMZ4
2,275
128.1800
12:20:40
XLON
E06PSkZ0jPBF
2,032
128.1800
12:20:40
XLON
E06PSkZ0jPBH
487
128.1800
12:20:40
XLON
E06PSkZ0jPBJ
2,032
128.1800
12:20:40
XLON
E06PSkZ0jPBN
4,673
128.1800
12:20:40
XLON
E06PSkZ0jPBR
873
128.1200
12:22:45
XLON
E06PSkZ0jSW6
1,398
128.1400
12:24:06
CHIX
3075188812825
1,105
128.1400
12:24:52
BATE
254078895482
594
128.1400
12:24:52
XLON
E06PSkZ0jVOD
5,897
128.1400
12:24:52
XLON
E06PSkZ0jVOG
1,615
128.1400
12:24:52
XLON
E06PSkZ0jVOI
2,133
128.1400
12:24:52
CHIX
3075188812900
4,778
128.1200
12:24:52
XLON
E06PSkZ0jVOg
4,302
128.1200
12:24:53
XLON
E06PSkZ0jVQI
481
128.1200
12:24:53
XLON
E06PSkZ0jVQN
1,841
128.1200
12:24:53
XLON
E06PSkZ0jVQg
431
128.1200
12:28:48
XLON
E06PSkZ0jZvS
431
128.1200
12:28:48
XLON
E06PSkZ0jZva
4,611
128.1200
12:28:48
XLON
E06PSkZ0jZvU
5,042
128.1200
12:28:48
XLON
E06PSkZ0jZvg
1,206
128.1200
12:28:48
XLON
E06PSkZ0jZvi
5,234
128.1000
12:28:48
XLON
E06PSkZ0jZw0
7,257
128.1200
12:30:53
XLON
E06PSkZ0jcNj
328
128.2200
12:32:05
XLON
E06PSkZ0je1Z
6,889
128.2200
12:32:05
XLON
E06PSkZ0je1b
984
128.2200
12:32:05
BATE
254078896095
1,898
128.2200
12:32:05
CHIX
3075188813628
4,373
128.2400
12:34:54
CHIX
3075188813805
16,620
128.2400
12:34:54
XLON
E06PSkZ0jgiI
1,999
128.2400
12:34:54
XLON
E06PSkZ0jgiZ
267
128.2400
12:34:54
XLON
E06PSkZ0jgib
8,747
128.3000
12:36:55
XLON
E06PSkZ0jiju
2,301
128.3000
12:36:55
CHIX
3075188814029
4,405
128.2800
12:38:06
XLON
E06PSkZ0jkOV
4,405
128.2800
12:38:06
XLON
E06PSkZ0jkOa
172
128.2800
12:38:06
XLON
E06PSkZ0jkOc
7,067
128.2800
12:38:06
CHIX
3075188814170
2,718
128.2800
12:38:06
CHIX
3075188814171
1,116
128.2800
12:38:06
XLON
E06PSkZ0jkOo
4,219
128.5400
12:42:32
XLON
E06PSkZ0jpdz
900
128.5400
12:42:32
XLON
E06PSkZ0jpe1
6,081
128.5400
12:42:32
XLON
E06PSkZ0jpe5
1,542
128.5400
12:42:32
XLON
E06PSkZ0jpeG
4,835
128.6200
12:44:16
XLON
E06PSkZ0jrQ9
2,127
128.6200
12:44:16
XLON
E06PSkZ0jrQF
4,223
128.6800
12:45:10
XLON
E06PSkZ0jsOw
7,477
128.6800
12:45:10
XLON
E06PSkZ0jsP0
4,354
128.6000
12:46:35
XLON
E06PSkZ0jtjL
1,503
128.5800
12:46:35
XLON
E06PSkZ0jtk3
3,224
128.5800
12:46:35
XLON
E06PSkZ0jtkS
3,224
128.5800
12:46:35
XLON
E06PSkZ0jtkW
1,721
128.5800
12:46:35
XLON
E06PSkZ0jtka
1,503
128.5800
12:46:35
XLON
E06PSkZ0jtkY
416
128.5800
12:46:35
XLON
E06PSkZ0jtkh
4,404
128.6000
12:49:06
XLON
E06PSkZ0jxWg
5,459
128.6400
12:50:16
XLON
E06PSkZ0jyza
5,436
128.6400
12:50:16
XLON
E06PSkZ0jyzc
744
128.6400
12:50:16
BATE
254078897567
464
128.6400
12:50:16
BATE
254078897568
796
128.6400
12:50:16
CHIX
3075188815471
280
128.6400
12:50:16
BATE
254078897569
744
128.6400
12:50:16
BATE
254078897570
744
128.6400
12:50:16
BATE
254078897571
744
128.6400
12:50:16
BATE
254078897572
744
128.6400
12:50:16
BATE
254078897573
744
128.6400
12:50:16
BATE
254078897574
744
128.6400
12:50:16
BATE
254078897575
744
128.6400
12:50:16
BATE
254078897576
313
128.6400
12:50:16
BATE
254078897577
640
128.6400
12:50:16
CHIX
3075188815472
1,436
128.6400
12:50:16
CHIX
3075188815473
433
128.6400
12:50:16
CHIX
3075188815474
1,436
128.6400
12:50:16
CHIX
3075188815475
1,436
128.6400
12:50:16
CHIX
3075188815476
832
128.6400
12:50:16
CHIX
3075188815477
201
128.6200
12:53:36
CHIX
3075188815860
4,270
128.6200
12:53:36
CHIX
3075188815861
213
128.6200
12:53:36
CHIX
3075188815862
4,196
128.6200
12:53:36
CHIX
3075188815863
4,442
128.5600
12:53:58
XLON
E06PSkZ0k44a
4,442
128.5600
12:53:58
XLON
E06PSkZ0k44l
455
128.5600
12:53:58
XLON
E06PSkZ0k44q
9,552
128.6600
12:55:05
XLON
E06PSkZ0k4st
9,826
128.7400
12:57:48
XLON
E06PSkZ0k7ms
7,202
128.7400
12:58:13
XLON
E06PSkZ0k83j
1,895
128.7400
12:58:13
CHIX
3075188816197
982
128.7400
12:58:13
BATE
254078898182
4,471
128.7200
12:58:13
XLON
E06PSkZ0k84n
4,471
128.7200
12:58:13
XLON
E06PSkZ0k84z
271
128.7200
12:58:13
XLON
E06PSkZ0k853
8,647
128.8000
13:01:00
XLON
E06PSkZ0kBMr
4,795
128.7600
13:01:05
XLON
E06PSkZ0kBWV
890
128.7600
13:01:05
XLON
E06PSkZ0kBWb
4,795
128.7600
13:01:05
XLON
E06PSkZ0kBWZ
8,817
128.8000
13:03:53
XLON
E06PSkZ0kEOw
6,643
128.8400
13:04:10
CHIX
3075188816840
1,565
128.8400
13:04:10
CHIX
3075188816841
9,591
128.8400
13:05:33
XLON
E06PSkZ0kGrI
9,579
128.8600
13:06:07
XLON
E06PSkZ0kHYq
2,349
128.8600
13:09:27
XLON
E06PSkZ0kLbY
6,842
128.8600
13:09:27
XLON
E06PSkZ0kLba
1,555
128.8400
13:09:27
XLON
E06PSkZ0kLcN
7,474
128.8400
13:09:27
XLON
E06PSkZ0kLcT
4,307
128.8200
13:12:04
XLON
E06PSkZ0kOvw
1,755
128.8200
13:12:04
XLON
E06PSkZ0kOvy
4,307
128.8200
13:12:04
XLON
E06PSkZ0kOw2
669
128.8200
13:12:04
XLON
E06PSkZ0kOw4
2,931
128.7800
13:12:05
BATE
254078899573
4,488
128.7800
13:12:05
BATE
254078899574
2,384
128.8200
13:14:08
CHIX
3075188817768
9,062
128.8200
13:14:08
XLON
E06PSkZ0kQe2
2,142
128.8800
13:17:11
BATE
254078899956
4,135
128.8800
13:17:11
CHIX
3075188818055
8,396
128.8800
13:17:11
XLON
E06PSkZ0kTTg
7,317
128.8800
13:17:11
XLON
E06PSkZ0kTTp
1,048
128.8400
13:17:41
BATE
254078899996
5,485
128.9400
13:19:22
XLON
E06PSkZ0kVcw
2,297
128.9400
13:19:22
XLON
E06PSkZ0kVd0
747
128.9400
13:19:22
BATE
254078900150
1,328
128.9400
13:19:22
CHIX
3075188818315
115
128.9400
13:19:22
CHIX
3075188818316
1,443
128.9400
13:19:22
CHIX
3075188818317
1,443
128.9400
13:19:22
CHIX
3075188818318
1,360
128.9400
13:19:22
CHIX
3075188818319
747
128.9400
13:19:22
BATE
254078900151
747
128.9400
13:19:22
BATE
254078900152
747
128.9400
13:19:22
BATE
254078900153
747
128.9400
13:19:22
BATE
254078900154
747
128.9400
13:19:22
BATE
254078900155
519
128.9400
13:19:22
BATE
254078900156
1,303
128.9400
13:19:22
CHIX
3075188818320
747
128.9400
13:19:22
BATE
254078900157
607
128.9400
13:19:22
BATE
254078900158
637
128.9400
13:19:22
BATE
254078900159
4,198
129.0000
13:20:38
XLON
E06PSkZ0kX9y
1,192
129.0000
13:20:38
XLON
E06PSkZ0kXA0
4,198
129.0000
13:20:38
XLON
E06PSkZ0kXA5
2,850
129.0000
13:20:38
XLON
E06PSkZ0kXA7
65
128.9400
13:22:08
XLON
E06PSkZ0kZQQ
3,519
128.9400
13:22:21
XLON
E06PSkZ0kZgv
5,093
128.9400
13:22:21
XLON
E06PSkZ0kZi1
946
128.9400
13:22:21
XLON
E06PSkZ0kZi4
46
129.0000
13:24:56
XLON
E06PSkZ0kcaQ
91
129.0000
13:25:01
CHIX
3075188819109
2,720
129.0000
13:25:01
CHIX
3075188819110
98
129.0000
13:25:01
BATE
254078900744
1,681
129.0000
13:25:01
CHIX
3075188819111
2,229
129.0000
13:25:01
BATE
254078900745
17,024
129.0000
13:25:01
XLON
E06PSkZ0kcet
4,000
129.1000
13:28:36
XLON
E06PSkZ0kgap
189
129.1000
13:28:36
BATE
254078901061
189
129.1000
13:28:36
BATE
254078901063
189
129.1000
13:28:36
BATE
254078901064
189
129.1000
13:28:36
BATE
254078901065
189
129.1000
13:28:36
BATE
254078901066
189
129.1000
13:28:36
BATE
254078901067
189
129.1000
13:28:36
BATE
254078901068
189
129.1000
13:28:36
BATE
254078901069
189
129.1000
13:28:36
BATE
254078901070
189
129.1000
13:28:36
BATE
254078901071
189
129.1000
13:28:36
BATE
254078901072
189
129.1000
13:28:36
BATE
254078901073
5
129.1000
13:28:36
BATE
254078901074
366
129.1000
13:28:36
CHIX
3075188819491
366
129.1000
13:28:36
CHIX
3075188819492
130
129.1000
13:28:36
CHIX
3075188819493
189
129.1000
13:28:36
BATE
254078901075
189
129.1000
13:28:36
BATE
254078901076
189
129.1000
13:28:36
BATE
254078901077
189
129.1000
13:28:36
BATE
254078901078
189
129.1000
13:28:36
BATE
254078901079
189
129.1000
13:28:36
BATE
254078901080
189
129.1000
13:28:36
BATE
254078901081
189
129.1000
13:28:36
BATE
254078901082
2
129.1000
13:28:36
BATE
254078901083
189
129.1000
13:28:36
BATE
254078901084
189
129.1000
13:28:36
BATE
254078901085
189
129.1000
13:28:36
BATE
254078901086
189
129.1000
13:28:36
BATE
254078901087
170
129.1000
13:28:36
BATE
254078901088
4,000
129.1000
13:28:36
XLON
E06PSkZ0kgb9
366
129.1000
13:28:36
CHIX
3075188819494
189
129.1000
13:28:36
BATE
254078901089
366
129.1000
13:28:36
CHIX
3075188819495
1,012
129.1000
13:28:36
XLON
E06PSkZ0kgbL
366
129.1000
13:28:36
CHIX
3075188819496
4,555
129.1000
13:28:36
BATE
254078901090
156
129.1000
13:28:36
BATE
254078901091
684
129.1000
13:28:36
BATE
254078901092
1,711
129.1000
13:28:36
BATE
254078901093
8,041
129.0800
13:30:17
XLON
E06PSkZ0ki8U
1,096
129.0800
13:30:17
BATE
254078901199
2,116
129.0800
13:30:17
CHIX
3075188819658
582
129.0600
13:30:17
CHIX
3075188819662
582
129.0600
13:30:17
CHIX
3075188819663
300
129.0600
13:30:17
BATE
254078901201
582
129.0600
13:30:17
CHIX
3075188819664
582
129.0600
13:30:17
CHIX
3075188819665
582
129.0600
13:30:17
CHIX
3075188819666
4,000
129.0600
13:30:17
XLON
E06PSkZ0ki9C
383
129.0600
13:30:17
CHIX
3075188819667
2,781
129.0600
13:30:17
XLON
E06PSkZ0ki9I
1,219
129.0600
13:30:17
XLON
E06PSkZ0ki9L
20
129.0600
13:30:17
XLON
E06PSkZ0ki9N
3,693
129.0600
13:30:18
CHIX
3075188819668
8,940
129.0400
13:34:01
XLON
E06PSkZ0kmPh
718
129.0400
13:34:01
XLON
E06PSkZ0kmPk
1,156
129.0400
13:34:01
BATE
254078901481
160
129.0400
13:34:01
BATE
254078901482
1,900
129.0400
13:34:01
BATE
254078901483
642
129.0400
13:34:02
XLON
E06PSkZ0kmQp
1,875
129.0400
13:34:28
XLON
E06PSkZ0kmxX
1,294
129.0400
13:34:28
XLON
E06PSkZ0kmxb
2,272
129.0400
13:34:28
XLON
E06PSkZ0kmxe
5,294
129.0400
13:34:28
XLON
E06PSkZ0kmxg
5,441
129.0400
13:34:28
XLON
E06PSkZ0kmxq
4,443
129.0400
13:34:28
XLON
E06PSkZ0kmxs
851
129.0400
13:34:28
XLON
E06PSkZ0kmxy
3,313
129.0400
13:34:28
XLON
E06PSkZ0kmy2
3,938
129.0400
13:34:28
XLON
E06PSkZ0kmy4
4,000
129.0200
13:38:04
XLON
E06PSkZ0kr8B
206
129.0200
13:38:04
CHIX
3075188820597
206
129.0200
13:38:04
CHIX
3075188820598
102
129.0200
13:38:04
CHIX
3075188820599
4,000
129.0200
13:38:21
XLON
E06PSkZ0krOK
408
129.0200
13:38:21
CHIX
3075188820625
4,000
129.0200
13:38:21
XLON
E06PSkZ0krOQ
408
129.0200
13:38:21
CHIX
3075188820626
211
129.0200
13:38:21
CHIX
3075188820627
109
129.0200
13:38:21
BATE
254078901874
197
129.0200
13:38:21
CHIX
3075188820628
211
129.0200
13:38:21
CHIX
3075188820629
445
129.0200
13:38:21
XLON
E06PSkZ0krOW
102
129.0200
13:38:21
BATE
254078901875
408
129.0200
13:38:21
CHIX
3075188820630
408
129.0200
13:38:21
CHIX
3075188820631
408
129.0200
13:38:21
CHIX
3075188820632
1,895
129.0200
13:38:21
CHIX
3075188820633
1,841
129.0200
13:38:21
CHIX
3075188820634
593
129.0200
13:38:21
CHIX
3075188820635
4,511
128.9800
13:38:25
XLON
E06PSkZ0krS8
358
128.9800
13:38:25
XLON
E06PSkZ0krSB
4,869
128.9800
13:38:25
XLON
E06PSkZ0krSR
825
128.9800
13:38:25
XLON
E06PSkZ0krSZ
4,000
128.9000
13:40:34
XLON
E06PSkZ0kthk
4,000
128.9000
13:40:34
XLON
E06PSkZ0ktho
280
128.9000
13:40:34
XLON
E06PSkZ0kthq
840
128.9000
13:40:34
XLON
E06PSkZ0kthv
163
128.9000
13:40:34
XLON
E06PSkZ0kthx
406
128.9000
13:40:34
BATE
254078902025
786
128.9000
13:40:34
CHIX
3075188820839
786
128.9000
13:40:34
CHIX
3075188820840
786
128.9000
13:40:34
CHIX
3075188820841
14
128.9000
13:40:34
CHIX
3075188820842
338
128.9000
13:40:34
XLON
E06PSkZ0kti9
4,185
128.9000
13:40:34
XLON
E06PSkZ0ktiW
438
128.9000
13:40:34
XLON
E06PSkZ0ktiY
4,877
128.9200
13:42:58
XLON
E06PSkZ0kwPr
4,877
128.9200
13:42:58
XLON
E06PSkZ0kwQ9
556
128.9200
13:42:58
XLON
E06PSkZ0kwQD
1,496
128.9200
13:42:58
XLON
E06PSkZ0kwQU
4,756
129.0000
13:43:48
XLON
E06PSkZ0kxjk
7,586
129.0000
13:43:48
CHIX
3075188821271
4,756
129.0000
13:43:48
XLON
E06PSkZ0kxl4
819
129.0000
13:43:48
XLON
E06PSkZ0kxl8
761
129.0000
13:43:48
XLON
E06PSkZ0kxlK
3,995
129.0000
13:43:48
XLON
E06PSkZ0kxlQ
761
129.0000
13:43:48
XLON
E06PSkZ0kxlU
2,390
129.0000
13:43:48
XLON
E06PSkZ0kxmB
3,870
129.0600
13:48:11
XLON
E06PSkZ0l2L3
1,221
129.0600
13:48:11
XLON
E06PSkZ0l2L7
2,494
129.0600
13:48:11
XLON
E06PSkZ0l2LK
2,597
129.0600
13:48:13
XLON
E06PSkZ0l2Oj
7,308
129.1000
13:49:06
CHIX
3075188821820
1,140
129.1000
13:49:06
CHIX
3075188821821
56
129.1000
13:49:06
CHIX
3075188821822
317
129.1200
13:51:14
BATE
254078903037
4,000
129.1200
13:51:14
XLON
E06PSkZ0l5Ec
4,000
129.1200
13:51:14
XLON
E06PSkZ0l5Eg
614
129.1200
13:51:14
CHIX
3075188822040
614
129.1200
13:51:14
CHIX
3075188822041
1,271
129.1200
13:51:14
XLON
E06PSkZ0l5Ek
130
129.1200
13:51:14
XLON
E06PSkZ0l5Em
614
129.1200
13:51:14
CHIX
3075188822042
614
129.1200
13:51:14
CHIX
3075188822043
614
129.1200
13:51:14
CHIX
3075188822044
2,229
129.1200
13:51:14
BATE
254078903038
470
129.1200
13:51:14
BATE
254078903039
119
129.1200
13:51:14
BATE
254078903040
352
129.1200
13:51:14
BATE
254078903041
743
129.1200
13:51:14
BATE
254078903042
2,883
129.1000
13:51:22
CHIX
3075188822085
1,680
129.1000
13:51:22
BATE
254078903064
531
129.1000
13:51:22
BATE
254078903065
359
129.1000
13:51:22
CHIX
3075188822086
1,026
129.1000
13:51:22
CHIX
3075188822088
1,026
129.1000
13:51:22
CHIX
3075188822089
1,026
129.1000
13:51:22
CHIX
3075188822090
372
129.1000
13:51:22
CHIX
3075188822091
1,026
129.1000
13:51:22
CHIX
3075188822092
1,026
129.1000
13:51:22
CHIX
3075188822093
372
129.1000
13:51:22
CHIX
3075188822094
12,323
129.1000
13:51:22
XLON
E06PSkZ0l5PS
4,000
129.1000
13:51:22
XLON
E06PSkZ0l5PW
4,000
129.1000
13:51:22
XLON
E06PSkZ0l5Pj
1,666
129.1000
13:51:22
XLON
E06PSkZ0l5Pp
1,026
129.1000
13:51:22
CHIX
3075188822095
84
129.1000
13:51:22
CHIX
3075188822096
5,436
129.0000
13:55:30
XLON
E06PSkZ0l8xb
4,000
129.0000
13:55:30
XLON
E06PSkZ0l8xV
4,000
129.0000
13:55:30
XLON
E06PSkZ0l8xX
5,051
129.0000
13:55:30
XLON
E06PSkZ0l8xZ
1,195
129.0600
13:59:11
XLON
E06PSkZ0lCAA
2,003
129.0600
13:59:11
XLON
E06PSkZ0lCAC
1,066
129.0600
13:59:11
XLON
E06PSkZ0lCAE
2,271
129.0800
13:59:36
XLON
E06PSkZ0lCiq
1,868
129.0800
13:59:36
XLON
E06PSkZ0lCis
2,271
129.0800
13:59:36
XLON
E06PSkZ0lCiw
1,979
129.0800
13:59:36
XLON
E06PSkZ0lCj0
2,160
129.0800
13:59:36
XLON
E06PSkZ0lCj4
1,979
129.0800
13:59:36
XLON
E06PSkZ0lCj6
3,965
129.0800
13:59:36
XLON
E06PSkZ0lCjB
174
129.0800
13:59:36
XLON
E06PSkZ0lCjD
1,986
129.0800
13:59:36
XLON
E06PSkZ0lCjF
4,139
129.0800
13:59:36
XLON
E06PSkZ0lCkV
1,624
129.0800
13:59:36
XLON
E06PSkZ0lClJ
891
129.0800
13:59:36
XLON
E06PSkZ0lClN
1,624
129.0800
13:59:36
XLON
E06PSkZ0lClQ
25
129.0800
13:59:36
XLON
E06PSkZ0lClU
4,114
129.0800
13:59:37
XLON
E06PSkZ0lCmo
2,253
129.0800
13:59:37
XLON
E06PSkZ0lCmt
1,354
129.0400
13:59:48
XLON
E06PSkZ0lCz5
2,086
129.0400
13:59:48
XLON
E06PSkZ0lCz7
100
129.0400
13:59:48
BATE
254078903834
222
129.0400
13:59:48
BATE
254078903835
100
129.0400
13:59:48
BATE
254078903836
560
129.0400
13:59:48
XLON
E06PSkZ0lCzF
4,000
129.0400
13:59:48
XLON
E06PSkZ0lCzL
1,238
129.0400
13:59:48
XLON
E06PSkZ0lD0E
5,238
129.0400
13:59:48
XLON
E06PSkZ0lD0M
2,708
129.0400
13:59:50
XLON
E06PSkZ0lD28
3,144
128.9600
14:03:28
CHIX
3075188823394
1,628
128.9600
14:03:28
BATE
254078904159
740
128.9600
14:03:28
BATE
254078904160
3,123
128.9600
14:03:28
CHIX
3075188823397
11,945
128.9600
14:03:28
XLON
E06PSkZ0lH2K
1,774
128.9600
14:03:28
XLON
E06PSkZ0lH2M
388
128.9600
14:03:28
BATE
254078904161
10,096
128.9600
14:03:28
XLON
E06PSkZ0lH2V
490
128.9600
14:03:28
BATE
254078904162
4,000
128.9400
14:03:29
XLON
E06PSkZ0lH3m
3,066
128.9400
14:03:29
XLON
E06PSkZ0lH42
934
128.9400
14:03:29
XLON
E06PSkZ0lH44
403
128.9400
14:03:29
CHIX
3075188823401
403
128.9400
14:03:29
CHIX
3075188823402
243
128.9400
14:03:29
CHIX
3075188823403
208
128.9400
14:03:29
BATE
254078904167
403
128.9400
14:03:29
CHIX
3075188823404
403
128.9400
14:03:29
CHIX
3075188823405
403
128.9400
14:03:29
CHIX
3075188823406
403
128.9400
14:03:29
CHIX
3075188823407
403
128.9400
14:03:29
CHIX
3075188823408
200
128.9400
14:03:29
CHIX
3075188823409
403
128.9400
14:03:29
CHIX
3075188823410
403
128.9400
14:03:29
CHIX
3075188823411
403
128.9400
14:03:29
CHIX
3075188823412
403
128.9400
14:03:29
CHIX
3075188823413
403
128.9400
14:03:29
CHIX
3075188823414
403
128.9400
14:03:29
CHIX
3075188823415
403
128.9400
14:03:29
CHIX
3075188823416
40
128.9400
14:03:29
CHIX
3075188823417
1,403
128.9400
14:03:29
XLON
E06PSkZ0lH4N
403
128.9400
14:03:29
CHIX
3075188823418
403
128.9400
14:03:29
CHIX
3075188823419
61
128.9400
14:03:29
CHIX
3075188823420
5,179
128.8000
14:05:36
XLON
E06PSkZ0lJcd
5,179
128.8000
14:05:36
XLON
E06PSkZ0lJct
5,179
128.8000
14:05:36
XLON
E06PSkZ0lJfA
22
128.8000
14:05:36
XLON
E06PSkZ0lJfE
2,057
128.8000
14:05:36
XLON
E06PSkZ0lJfP
213
128.8000
14:06:44
BATE
254078904464
4,000
128.8000
14:06:44
XLON
E06PSkZ0lKkM
413
128.8000
14:06:44
CHIX
3075188823819
4,000
128.8000
14:06:44
XLON
E06PSkZ0lKkg
1,526
128.8000
14:06:44
XLON
E06PSkZ0lKki
4,626
128.8000
14:06:44
CHIX
3075188823820
693
128.8000
14:06:44
CHIX
3075188823821
12,845
128.7400
14:10:08
XLON
E06PSkZ0lOQ9
950
128.7400
14:10:08
BATE
254078904730
801
128.7400
14:10:08
BATE
254078904731
3,131
128.7400
14:10:08
CHIX
3075188824160
249
128.7400
14:10:08
CHIX
3075188824161
389
128.7200
14:10:08
CHIX
3075188824163
389
128.7200
14:10:08
CHIX
3075188824165
389
128.7200
14:10:08
CHIX
3075188824166
389
128.7200
14:10:08
CHIX
3075188824167
254
128.7200
14:10:08
CHIX
3075188824168
114
128.7200
14:10:08
BATE
254078904732
86
128.7200
14:10:08
BATE
254078904733
389
128.7200
14:10:08
CHIX
3075188824169
4,000
128.7200
14:10:08
XLON
E06PSkZ0lOQc
2,743
128.7200
14:10:08
XLON
E06PSkZ0lOQl
1,257
128.7200
14:10:08
XLON
E06PSkZ0lOQn
2,743
128.7200
14:10:08
XLON
E06PSkZ0lOQp
154
128.7200
14:10:08
XLON
E06PSkZ0lOQu
3,000
128.7200
14:10:09
XLON
E06PSkZ0lOTd
1,805
128.7200
14:10:09
CHIX
3075188824172
402
128.8800
14:16:47
CHIX
3075188824979
2,304
128.8800
14:16:47
CHIX
3075188824980
381
128.8800
14:16:47
CHIX
3075188824981
208
128.8800
14:16:47
BATE
254078905365
1,193
128.8800
14:16:47
BATE
254078905366
205
128.8800
14:16:47
BATE
254078905367
3
128.8800
14:16:47
BATE
254078905368
208
128.8800
14:16:47
BATE
254078905369
208
128.8800
14:16:47
BATE
254078905370
193
128.8800
14:16:47
BATE
254078905371
4,000
128.8800
14:16:47
XLON
E06PSkZ0lX8a
8,755
128.8800
14:16:47
XLON
E06PSkZ0lX8e
208
128.8800
14:16:47
BATE
254078905372
208
128.8800
14:16:47
BATE
254078905373
208
128.8800
14:16:47
BATE
254078905374
208
128.8800
14:16:47
BATE
254078905375
208
128.8800
14:16:47
BATE
254078905376
208
128.8800
14:16:47
BATE
254078905377
153
128.8800
14:16:47
BATE
254078905378
4,000
128.8800
14:16:47
XLON
E06PSkZ0lX8p
8,933
128.8800
14:16:47
XLON
E06PSkZ0lX8v
208
128.8800
14:16:47
BATE
254078905379
208
128.8800
14:16:47
BATE
254078905380
208
128.8800
14:16:47
BATE
254078905381
208
128.8800
14:16:47
BATE
254078905382
208
128.8800
14:16:47
BATE
254078905383
208
128.8800
14:16:47
BATE
254078905384
153
128.8800
14:16:47
BATE
254078905385
2,549
128.8800
14:16:47
XLON
E06PSkZ0lX9A
208
128.8800
14:16:47
BATE
254078905386
208
128.8800
14:16:47
BATE
254078905387
21
128.8800
14:16:47
CHIX
3075188824982
4,610
128.8800
14:16:47
XLON
E06PSkZ0lX9i
4,335
128.8800
14:16:47
XLON
E06PSkZ0lX9n
2,706
128.8600
14:16:48
XLON
E06PSkZ0lXEO
2,706
128.8600
14:16:48
CHIX
3075188825003
519
128.8600
14:16:48
CHIX
3075188825004
3,567
128.8600
14:16:50
XLON
E06PSkZ0lXU4
3,890
128.8600
14:16:50
XLON
E06PSkZ0lXU6
2,090
128.8600
14:16:50
XLON
E06PSkZ0lXU8
7,753
128.8600
14:16:50
XLON
E06PSkZ0lXUI
8,015
128.8600
14:16:50
XLON
E06PSkZ0lXUK
517
128.8600
14:16:50
BATE
254078905430
1,153
128.8600
14:16:50
BATE
254078905431
5,176
128.8000
14:18:42
XLON
E06PSkZ0lZbj
1
128.8000
14:18:42
XLON
E06PSkZ0lZbl
16,527
128.8000
14:18:42
XLON
E06PSkZ0lZbn
523
128.7400
14:20:04
BATE
254078905826
1,010
128.7400
14:20:04
CHIX
3075188825441
1,010
128.7400
14:20:04
CHIX
3075188825442
4,000
128.7400
14:20:04
XLON
E06PSkZ0lbIZ
4,000
128.7400
14:20:04
XLON
E06PSkZ0lbId
1,491
128.7400
14:20:04
XLON
E06PSkZ0lbIf
523
128.7400
14:20:04
BATE
254078905827
1,010
128.7400
14:20:04
CHIX
3075188825443
1,010
128.7400
14:20:04
CHIX
3075188825444
1,010
128.7400
14:20:04
CHIX
3075188825445
1,010
128.7400
14:20:04
CHIX
3075188825446
590
128.7400
14:20:04
CHIX
3075188825447
891
128.7400
14:20:04
CHIX
3075188825448
4,052
128.7400
14:20:04
CHIX
3075188825449
1,367
128.7400
14:20:04
CHIX
3075188825450
5,213
128.7600
14:22:43
XLON
E06PSkZ0lecx
4,716
128.7200
14:23:57
XLON
E06PSkZ0lgDz
4,829
128.7200
14:23:57
XLON
E06PSkZ0lgE1
131
128.7200
14:23:57
XLON
E06PSkZ0lgE3
196
128.7200
14:23:57
XLON
E06PSkZ0lgE5
4,716
128.7200
14:23:57
XLON
E06PSkZ0lgEB
4,829
128.7200
14:23:57
XLON
E06PSkZ0lgED
1,687
128.7200
14:23:57
XLON
E06PSkZ0lgEF
3,255
128.7200
14:23:57
XLON
E06PSkZ0lgEH
2,474
128.7200
14:23:57
XLON
E06PSkZ0lgEO
1,056
128.7200
14:23:57
XLON
E06PSkZ0lgEX
576
128.7200
14:23:57
XLON
E06PSkZ0lgEZ
679
128.7200
14:23:57
XLON
E06PSkZ0lgFj
5,851
128.6600
14:26:05
XLON
E06PSkZ0liU1
4,585
128.6600
14:26:05
XLON
E06PSkZ0liU3
4,585
128.6600
14:26:05
XLON
E06PSkZ0liUA
3,781
128.6600
14:26:05
XLON
E06PSkZ0liUC
4,585
128.6600
14:26:05
XLON
E06PSkZ0liUI
39
128.6600
14:26:05
XLON
E06PSkZ0liUK
2,325
128.6600
14:26:05
XLON
E06PSkZ0liUP
878
128.6600
14:26:05
XLON
E06PSkZ0liUR
569
128.6600
14:26:05
XLON
E06PSkZ0liUT
6,929
128.7800
14:29:34
XLON
E06PSkZ0lnRE
944
128.7800
14:29:34
BATE
254078906835
1,823
128.7800
14:29:34
CHIX
3075188826843
6,528
128.7800
14:29:34
XLON
E06PSkZ0lnRL
1,823
128.7800
14:29:34
CHIX
3075188826844
149
128.7800
14:29:34
CHIX
3075188826845
944
128.7800
14:29:34
BATE
254078906836
944
128.7800
14:29:34
BATE
254078906837
863
128.7800
14:29:34
BATE
254078906838
944
128.7800
14:29:34
BATE
254078906839
1,823
128.7800
14:29:34
CHIX
3075188826846
401
128.7800
14:29:34
XLON
E06PSkZ0lnRR
5,705
128.7800
14:29:34
XLON
E06PSkZ0lnRT
943
128.7800
14:29:34
CHIX
3075188826847
6,929
128.7800
14:29:34
XLON
E06PSkZ0lnRa
13,602
128.7800
14:30:25
XLON
E06PSkZ0lqpA
3,579
128.7800
14:30:25
CHIX
3075188827226
158
128.7800
14:30:25
BATE
254078907128
1,631
128.7800
14:30:25
CHIX
3075188827227
65
128.7800
14:30:25
CHIX
3075188827228
383
128.7000
14:31:17
BATE
254078907371
741
128.7000
14:31:17
CHIX
3075188827539
741
128.7000
14:31:17
CHIX
3075188827540
741
128.7000
14:31:17
CHIX
3075188827541
741
128.7000
14:31:17
CHIX
3075188827542
741
128.7000
14:31:17
CHIX
3075188827543
741
128.7000
14:31:17
CHIX
3075188827544
741
128.7000
14:31:17
CHIX
3075188827545
532
128.7000
14:31:17
CHIX
3075188827546
741
128.7000
14:31:17
CHIX
3075188827547
545
128.7000
14:31:17
CHIX
3075188827548
383
128.7000
14:31:17
BATE
254078907372
383
128.7000
14:31:17
BATE
254078907373
383
128.7000
14:31:17
BATE
254078907374
383
128.7000
14:31:17
BATE
254078907375
383
128.7000
14:31:17
BATE
254078907376
383
128.7000
14:31:17
BATE
254078907377
383
128.7000
14:31:17
BATE
254078907378
383
128.7000
14:31:17
BATE
254078907379
383
128.7000
14:31:17
BATE
254078907380
383
128.7000
14:31:17
BATE
254078907381
383
128.7000
14:31:17
BATE
254078907382
383
128.7000
14:31:17
BATE
254078907383
383
128.7000
14:31:17
BATE
254078907384
383
128.7000
14:31:17
BATE
254078907385
383
128.7000
14:31:17
BATE
254078907386
383
128.7000
14:31:17
BATE
254078907387
383
128.7000
14:31:17
BATE
254078907388
111
128.7000
14:31:17
BATE
254078907389
3,767
128.7000
14:31:17
XLON
E06PSkZ0lu6p
233
128.7000
14:31:17
XLON
E06PSkZ0lu6s
6,755
128.7000
14:31:17
XLON
E06PSkZ0lu6u
4,000
128.7000
14:31:17
XLON
E06PSkZ0lu7A
2,098
128.7000
14:31:17
XLON
E06PSkZ0lu7C
555
128.8000
14:32:45
CHIX
3075188828097
4,000
128.8200
14:32:57
XLON
E06PSkZ0m1bo
318
128.8200
14:33:03
CHIX
3075188828148
4,000
128.8200
14:33:03
XLON
E06PSkZ0m25x
1,630
128.8200
14:33:10
XLON
E06PSkZ0m2WW
1,635
128.8200
14:33:10
XLON
E06PSkZ0m2WY
735
128.8200
14:33:10
XLON
E06PSkZ0m2Wc
318
128.8200
14:33:10
CHIX
3075188828243
1,564
128.8200
14:33:10
XLON
E06PSkZ0m2Wi
318
128.8200
14:33:10
CHIX
3075188828247
318
128.8200
14:33:10
CHIX
3075188828248
318
128.8200
14:33:10
CHIX
3075188828249
318
128.8200
14:33:10
CHIX
3075188828250
318
128.8200
14:33:10
CHIX
3075188828251
318
128.8200
14:33:10
CHIX
3075188828252
318
128.8200
14:33:10
CHIX
3075188828253
318
128.8200
14:33:10
CHIX
3075188828254
318
128.8200
14:33:10
CHIX
3075188828255
318
128.8200
14:33:10
CHIX
3075188828256
318
128.8200
14:33:10
CHIX
3075188828257
273
128.8200
14:33:10
CHIX
3075188828258
164
128.8200
14:33:10
BATE
254078907970
164
128.8200
14:33:10
BATE
254078907972
164
128.8200
14:33:10
BATE
254078907973
164
128.8200
14:33:10
BATE
254078907974
164
128.8200
14:33:10
BATE
254078907975
164
128.8200
14:33:10
BATE
254078907976
164
128.8200
14:33:10
BATE
254078907977
164
128.8200
14:33:10
BATE
254078907978
164
128.8200
14:33:10
BATE
254078907979
164
128.8200
14:33:10
BATE
254078907980
164
128.8200
14:33:10
BATE
254078907981
164
128.8200
14:33:10
BATE
254078907982
164
128.8200
14:33:10
BATE
254078907983
164
128.8200
14:33:10
BATE
254078907984
164
128.8200
14:33:10
BATE
254078907985
164
128.8200
14:33:10
BATE
254078907986
164
128.8200
14:33:10
BATE
254078907987
164
128.8200
14:33:10
BATE
254078907988
164
128.8200
14:33:10
BATE
254078907989
164
128.8200
14:33:10
BATE
254078907990
164
128.8200
14:33:10
BATE
254078907991
164
128.8200
14:33:10
BATE
254078907992
164
128.8200
14:33:10
BATE
254078907993
164
128.8200
14:33:10
BATE
254078907994
164
128.8200
14:33:10
BATE
254078907995
164
128.8200
14:33:10
BATE
254078907996
164
128.8200
14:33:10
BATE
254078907997
164
128.8200
14:33:10
BATE
254078907998
164
128.8200
14:33:10
BATE
254078907999
164
128.8200
14:33:10
BATE
254078908000
164
128.8200
14:33:10
BATE
254078908001
164
128.8200
14:33:10
BATE
254078908002
164
128.8200
14:33:10
BATE
254078908003
164
128.8200
14:33:10
BATE
254078908004
164
128.8200
14:33:10
BATE
254078908005
164
128.8200
14:33:10
BATE
254078908006
164
128.8200
14:33:10
BATE
254078908007
164
128.8200
14:33:10
BATE
254078908008
164
128.8200
14:33:10
BATE
254078908009
164
128.8200
14:33:10
BATE
254078908010
164
128.8200
14:33:10
BATE
254078908011
164
128.8200
14:33:10
BATE
254078908012
111
128.8200
14:33:10
BATE
254078908013
318
128.8200
14:33:10
CHIX
3075188828259
318
128.8200
14:33:10
CHIX
3075188828260
318
128.8200
14:33:10
CHIX
3075188828261
318
128.8200
14:33:10
CHIX
3075188828262
318
128.8200
14:33:10
CHIX
3075188828263
318
128.8200
14:33:10
CHIX
3075188828264
318
128.8200
14:33:10
CHIX
3075188828265
318
128.8200
14:33:10
CHIX
3075188828266
48
128.8200
14:33:10
CHIX
3075188828267
2,436
128.8200
14:33:10
XLON
E06PSkZ0m2Wk
1,987
128.8200
14:33:10
XLON
E06PSkZ0m2Wx
250
128.8000
14:33:15
BATE
254078908031
250
128.8000
14:33:15
BATE
254078908032
250
128.8000
14:33:15
BATE
254078908033
250
128.8000
14:33:15
BATE
254078908034
235
128.8000
14:33:15
BATE
254078908035
4,000
128.8000
14:33:15
XLON
E06PSkZ0m2tK
485
128.8000
14:33:15
CHIX
3075188828292
250
128.8000
14:33:15
BATE
254078908036
250
128.8000
14:33:15
BATE
254078908037
182
128.8000
14:33:15
CHIX
3075188828294
4,000
128.8000
14:33:15
XLON
E06PSkZ0m2to
4,000
128.8000
14:33:15
XLON
E06PSkZ0m2u0
195
128.8000
14:33:15
XLON
E06PSkZ0m2u6
302
128.8000
14:33:15
XLON
E06PSkZ0m2uJ
4,735
128.8000
14:33:15
XLON
E06PSkZ0m2uZ
4,735
128.8000
14:33:15
XLON
E06PSkZ0m2ue
2,128
128.8000
14:33:15
XLON
E06PSkZ0m2uj
971
128.5800
14:34:59
CHIX
3075188828788
502
128.5800
14:34:59
BATE
254078908468
2,246
128.5800
14:34:59
XLON
E06PSkZ0m8Rn
581
128.5800
14:34:59
XLON
E06PSkZ0m8SN
1,173
128.5800
14:34:59
XLON
E06PSkZ0m8SP
592
128.5800
14:34:59
XLON
E06PSkZ0m8ST
516
128.5800
14:34:59
XLON
E06PSkZ0m8SV
971
128.5800
14:34:59
CHIX
3075188828789
502
128.5800
14:34:59
BATE
254078908469
2,536
128.6600
14:35:42
XLON
E06PSkZ0mAxb
2,447
128.6600
14:35:42
XLON
E06PSkZ0mAxd
4,983
128.6600
14:35:42
XLON
E06PSkZ0mAxh
8,714
128.6600
14:35:42
XLON
E06PSkZ0mAxj
338
128.7200
14:36:16
BATE
254078908762
338
128.7200
14:36:21
BATE
254078908779
110
128.7200
14:36:24
BATE
254078908784
653
128.7200
14:36:24
CHIX
3075188829164
228
128.7200
14:36:24
BATE
254078908785
338
128.7200
14:36:24
BATE
254078908786
4,000
128.7200
14:36:24
XLON
E06PSkZ0mDvP
2,781
128.7200
14:36:24
XLON
E06PSkZ0mDvd
4,000
128.7200
14:36:24
XLON
E06PSkZ0mDvZ
500
128.7200
14:36:24
XLON
E06PSkZ0mDvs
3,500
128.7200
14:36:24
XLON
E06PSkZ0mDvw
338
128.7200
14:36:24
BATE
254078908787
653
128.7200
14:36:24
CHIX
3075188829165
653
128.7200
14:36:24
CHIX
3075188829166
653
128.7200
14:36:24
CHIX
3075188829167
653
128.7200
14:36:24
CHIX
3075188829168
653
128.7200
14:36:24
CHIX
3075188829169
653
128.7200
14:36:24
CHIX
3075188829170
653
128.7200
14:36:24
CHIX
3075188829171
653
128.7200
14:36:24
CHIX
3075188829172
653
128.7200
14:36:24
CHIX
3075188829173
474
128.7200
14:36:24
CHIX
3075188829174
338
128.7200
14:36:24
BATE
254078908788
338
128.7200
14:36:24
BATE
254078908789
338
128.7200
14:36:24
BATE
254078908790
338
128.7200
14:36:24
BATE
254078908791
338
128.7200
14:36:24
BATE
254078908792
338
128.7200
14:36:24
BATE
254078908793
338
128.7200
14:36:24
BATE
254078908794
338
128.7200
14:36:24
BATE
254078908795
338
128.7200
14:36:24
BATE
254078908796
338
128.7200
14:36:24
BATE
254078908797
338
128.7200
14:36:24
BATE
254078908798
338
128.7200
14:36:24
BATE
254078908799
338
128.7200
14:36:24
BATE
254078908800
338
128.7200
14:36:24
BATE
254078908801
338
128.7200
14:36:24
BATE
254078908802
244
128.7200
14:36:24
BATE
254078908803
939
128.7200
14:36:24
XLON
E06PSkZ0mDw5
174
128.7200
14:36:24
XLON
E06PSkZ0mDw7
4,100
128.8000
14:37:26
CHIX
3075188829351
4,000
128.8000
14:37:26
XLON
E06PSkZ0mGtu
587
128.8000
14:37:29
CHIX
3075188829374
303
128.8000
14:37:29
BATE
254078908924
4,000
128.8000
14:37:29
XLON
E06PSkZ0mH1D
2,441
128.8000
14:37:29
XLON
E06PSkZ0mH1P
3,100
128.8000
14:37:29
BATE
254078908925
3,313
128.8000
14:37:29
BATE
254078908926
4,000
128.8000
14:38:21
XLON
E06PSkZ0mK37
167
128.8000
14:38:21
XLON
E06PSkZ0mK3B
2,615
128.8000
14:38:21
XLON
E06PSkZ0mK3J
1,385
128.8000
14:38:21
XLON
E06PSkZ0mK3N
70
128.8000
14:38:21
XLON
E06PSkZ0mK3R
358
128.8000
14:38:21
XLON
E06PSkZ0mK3Z
785
128.8000
14:38:21
CHIX
3075188829617
406
128.8000
14:38:21
BATE
254078909119
785
128.8000
14:38:21
CHIX
3075188829618
785
128.8000
14:38:21
CHIX
3075188829619
785
128.8000
14:38:21
CHIX
3075188829620
785
128.8000
14:38:21
CHIX
3075188829621
785
128.8000
14:38:21
CHIX
3075188829622
785
128.8000
14:38:21
CHIX
3075188829623
785
128.8000
14:38:21
CHIX
3075188829624
720
128.8000
14:38:21
CHIX
3075188829625
406
128.8000
14:38:21
BATE
254078909120
406
128.8000
14:38:21
BATE
254078909121
337
128.8000
14:38:21
BATE
254078909122
406
128.8000
14:38:21
BATE
254078909123
406
128.8000
14:38:21
BATE
254078909124
406
128.8000
14:38:21
BATE
254078909125
4,227
128.8000
14:38:21
CHIX
3075188829626
9,068
128.9200
14:39:32
XLON
E06PSkZ0mNQa
5,317
128.9200
14:39:32
XLON
E06PSkZ0mNQc
1,961
128.9200
14:39:32
BATE
254078909398
3,786
128.9200
14:39:32
CHIX
3075188829959
4,037
128.8800
14:40:29
XLON
E06PSkZ0mPpf
2,592
128.8800
14:40:29
XLON
E06PSkZ0mPpq
1,445
128.8800
14:40:29
XLON
E06PSkZ0mPps
6,663
128.8800
14:40:29
XLON
E06PSkZ0mPpu
3,360
128.8800
14:40:29
XLON
E06PSkZ0mPpy
5,479
128.8400
14:41:04
XLON
E06PSkZ0mRPb
5,479
128.8400
14:41:04
XLON
E06PSkZ0mRPw
8,504
128.8400
14:41:04
XLON
E06PSkZ0mRPy
928
129.0600
14:42:57
XLON
E06PSkZ0mVhv
3,782
129.0600
14:42:57
XLON
E06PSkZ0mVhy
2,921
129.0600
14:42:57
XLON
E06PSkZ0mVi0
1,881
129.0600
14:42:57
XLON
E06PSkZ0mVi6
4,558
129.0600
14:42:57
XLON
E06PSkZ0mViC
152
129.0600
14:42:57
XLON
E06PSkZ0mViG
4,802
129.0600
14:42:57
XLON
E06PSkZ0mViI
5,264
129.0600
14:42:57
XLON
E06PSkZ0mViK
4,454
129.0600
14:42:57
XLON
E06PSkZ0mViM
3,318
129.0600
14:43:56
XLON
E06PSkZ0mXZ3
5,063
129.0600
14:43:56
XLON
E06PSkZ0mXZ8
2,831
129.0600
14:43:56
XLON
E06PSkZ0mXZA
1,528
129.0600
14:43:56
BATE
254078909924
2,951
129.0600
14:43:56
CHIX
3075188830669
4,000
128.9600
14:44:35
XLON
E06PSkZ0mZRl
271
128.9600
14:44:35
BATE
254078910049
525
128.9600
14:44:35
CHIX
3075188830849
525
128.9600
14:44:35
CHIX
3075188830850
500
128.9600
14:44:35
XLON
E06PSkZ0mZRq
3,500
128.9600
14:44:35
XLON
E06PSkZ0mZRt
1,110
128.9600
14:44:35
XLON
E06PSkZ0mZRv
525
128.9600
14:44:35
CHIX
3075188830851
525
128.9600
14:44:35
CHIX
3075188830852
525
128.9600
14:44:35
CHIX
3075188830853
525
128.9600
14:44:35
CHIX
3075188830854
525
128.9600
14:44:35
CHIX
3075188830855
525
128.9600
14:44:35
CHIX
3075188830856
525
128.9600
14:44:35
CHIX
3075188830857
525
128.9600
14:44:35
CHIX
3075188830858
525
128.9600
14:44:35
CHIX
3075188830859
525
128.9600
14:44:35
CHIX
3075188830860
525
128.9600
14:44:35
CHIX
3075188830861
166
128.9600
14:44:35
CHIX
3075188830862
4,312
128.9600
14:45:35
XLON
E06PSkZ0mcTQ
1,846
128.9600
14:45:35
XLON
E06PSkZ0mcTV
2,466
128.9600
14:45:35
XLON
E06PSkZ0mcTX
5,708
128.9600
14:45:35
XLON
E06PSkZ0mcTZ
897
128.8800
14:46:11
BATE
254078910349
292
128.8800
14:46:11
BATE
254078910350
2,296
128.8800
14:46:11
CHIX
3075188831223
4,241
128.8800
14:46:11
XLON
E06PSkZ0me8v
4,482
128.8800
14:46:11
XLON
E06PSkZ0me8x
242
128.8800
14:47:12
CHIX
3075188831397
125
128.8800
14:47:12
BATE
254078910478
242
128.8800
14:47:12
CHIX
3075188831398
242
128.8800
14:47:12
CHIX
3075188831399
242
128.8800
14:47:12
CHIX
3075188831400
242
128.8800
14:47:12
CHIX
3075188831401
242
128.8800
14:47:12
CHIX
3075188831402
242
128.8800
14:47:12
CHIX
3075188831403
242
128.8800
14:47:12
CHIX
3075188831404
242
128.8800
14:47:12
CHIX
3075188831405
242
128.8800
14:47:12
CHIX
3075188831406
242
128.8800
14:47:12
CHIX
3075188831407
242
128.8800
14:47:12
CHIX
3075188831408
168
128.8800
14:47:12
CHIX
3075188831409
4,000
128.8800
14:47:12
XLON
E06PSkZ0mgJT
4,000
128.8800
14:47:12
XLON
E06PSkZ0mgJX
1,177
128.8800
14:47:12
XLON
E06PSkZ0mgJZ
242
128.8800
14:47:12
CHIX
3075188831410
242
128.8800
14:47:12
CHIX
3075188831411
242
128.8800
14:47:12
CHIX
3075188831412
242
128.8800
14:47:12
CHIX
3075188831413
242
128.8800
14:47:12
CHIX
3075188831414
242
128.8800
14:47:12
CHIX
3075188831415
242
128.8800
14:47:12
CHIX
3075188831416
242
128.8800
14:47:12
CHIX
3075188831417
242
128.8800
14:47:12
CHIX
3075188831418
242
128.8800
14:47:12
CHIX
3075188831419
242
128.8800
14:47:12
CHIX
3075188831420
242
128.8800
14:47:12
CHIX
3075188831421
242
128.8800
14:47:12
CHIX
3075188831422
68
128.8800
14:47:12
CHIX
3075188831423
242
128.8800
14:47:12
CHIX
3075188831424
242
128.8800
14:47:12
CHIX
3075188831425
226
128.8800
14:47:12
CHIX
3075188831426
1,702
128.9200
14:48:11
BATE
254078910659
6,469
128.9200
14:48:11
XLON
E06PSkZ0mifh
6,016
128.9200
14:48:11
XLON
E06PSkZ0mifm
125
128.9200
14:48:11
XLON
E06PSkZ0migz
3,161
128.9200
14:48:11
XLON
E06PSkZ0mih4
11,613
128.9600
14:48:44
XLON
E06PSkZ0mkMv
3,056
128.9600
14:48:44
CHIX
3075188831878
1,583
128.9600
14:48:44
BATE
254078910793
4,000
128.9200
14:49:52
XLON
E06PSkZ0mmrX
209
128.9200
14:49:52
XLON
E06PSkZ0mmrZ
4,000
128.9200
14:49:52
XLON
E06PSkZ0mmrd
788
128.9200
14:49:52
XLON
E06PSkZ0mmrf
256
128.9200
14:49:52
CHIX
3075188832022
256
128.9200
14:49:52
CHIX
3075188832026
256
128.9200
14:49:52
CHIX
3075188832027
256
128.9200
14:49:52
CHIX
3075188832028
256
128.9200
14:49:52
CHIX
3075188832029
256
128.9200
14:49:52
CHIX
3075188832030
256
128.9200
14:49:52
CHIX
3075188832031
100
128.9200
14:49:52
CHIX
3075188832032
132
128.9200
14:49:52
BATE
254078910933
207
128.9200
14:49:52
CHIX
3075188832033
49
128.9200
14:49:52
CHIX
3075188832034
256
128.9200
14:49:52
CHIX
3075188832035
256
128.9200
14:49:52
CHIX
3075188832036
256
128.9200
14:49:52
CHIX
3075188832037
256
128.9200
14:49:52
CHIX
3075188832038
256
128.9200
14:49:52
CHIX
3075188832039
118
128.9200
14:49:52
CHIX
3075188832040
256
128.9200
14:49:52
CHIX
3075188832041
256
128.9200
14:49:52
CHIX
3075188832042
256
128.9200
14:49:52
CHIX
3075188832043
256
128.9200
14:49:52
CHIX
3075188832044
216
128.9200
14:49:52
CHIX
3075188832045
256
128.9200
14:49:52
CHIX
3075188832046
256
128.9200
14:49:52
CHIX
3075188832047
256
128.9200
14:49:52
CHIX
3075188832048
256
128.9200
14:49:52
CHIX
3075188832049
256
128.9200
14:49:52
CHIX
3075188832050
256
128.9200
14:49:52
CHIX
3075188832051
256
128.9200
14:49:52
CHIX
3075188832052
256
128.9200
14:49:52
CHIX
3075188832053
159
128.9200
14:49:52
CHIX
3075188832054
4,386
128.8200
14:50:11
XLON
E06PSkZ0mneD
4,386
128.8200
14:50:11
XLON
E06PSkZ0mneK
5,957
128.8200
14:50:11
XLON
E06PSkZ0mneM
2,769
128.8600
14:51:23
CHIX
3075188832352
1,434
128.8600
14:51:23
BATE
254078911132
10,521
128.8600
14:51:23
XLON
E06PSkZ0mqCJ
280
128.7400
14:51:48
CHIX
3075188832451
145
128.7400
14:51:48
BATE
254078911201
280
128.7400
14:51:48
CHIX
3075188832452
280
128.7400
14:51:48
CHIX
3075188832453
4,000
128.7400
14:51:48
XLON
E06PSkZ0mr5c
280
128.7400
14:51:48
CHIX
3075188832454
280
128.7400
14:51:48
CHIX
3075188832455
4,000
128.7400
14:51:48
XLON
E06PSkZ0mr5k
280
128.7400
14:51:48
CHIX
3075188832456
2,043
128.7400
14:51:48
XLON
E06PSkZ0mr5o
280
128.7400
14:51:48
CHIX
3075188832457
3,725
128.7400
14:51:48
XLON
E06PSkZ0mr9H
700
128.7400
14:51:48
XLON
E06PSkZ0mr9J
618
128.7400
14:51:48
XLON
E06PSkZ0mr9a
1,786
128.7200
14:53:15
XLON
E06PSkZ0mufK
3,016
128.7200
14:53:15
XLON
E06PSkZ0mufM
1,786
128.7200
14:53:15
XLON
E06PSkZ0mufO
1,230
128.7200
14:53:15
XLON
E06PSkZ0mufT
1,786
128.7200
14:53:15
XLON
E06PSkZ0mufV
1,786
128.7200
14:53:15
XLON
E06PSkZ0mufd
1,230
128.7200
14:53:15
XLON
E06PSkZ0muff
1,767
128.7200
14:53:16
XLON
E06PSkZ0mukk
241
128.7000
14:53:24
XLON
E06PSkZ0mv1V
4,411
128.7000
14:53:24
XLON
E06PSkZ0mv1X
2,980
128.7000
14:53:24
XLON
E06PSkZ0mv1Z
4,411
128.7000
14:53:24
XLON
E06PSkZ0mv1d
3,051
128.7000
14:53:24
XLON
E06PSkZ0mv1f
1,791
128.7400
14:54:14
XLON
E06PSkZ0mxc3
4,658
128.7200
14:55:08
XLON
E06PSkZ0n00O
4,350
128.7200
14:55:08
XLON
E06PSkZ0n00Q
721
128.7200
14:55:08
XLON
E06PSkZ0n00U
771
128.7200
14:55:08
XLON
E06PSkZ0n00W
4,658
128.7200
14:55:08
XLON
E06PSkZ0n00c
4,350
128.7200
14:55:08
XLON
E06PSkZ0n00e
21
128.7200
14:55:08
XLON
E06PSkZ0n00g
24
128.7200
14:55:08
XLON
E06PSkZ0n00i
3,616
128.7200
14:55:08
XLON
E06PSkZ0n00p
4,350
128.7200
14:55:08
XLON
E06PSkZ0n00r
165
128.7200
14:55:08
XLON
E06PSkZ0n00t
698
128.7000
14:56:12
XLON
E06PSkZ0n2Xu
698
128.7000
14:56:12
CHIX
3075188833389
2,153
128.7000
14:56:12
CHIX
3075188833390
1,476
128.7000
14:56:12
BATE
254078912005
10,133
128.7000
14:56:12
XLON
E06PSkZ0n2Y2
776
128.6400
14:57:10
CHIX
3075188833576
739
128.6400
14:57:10
BATE
254078912132
839
128.6400
14:57:10
XLON
E06PSkZ0n5EB
365
128.6400
14:57:10
XLON
E06PSkZ0n5ED
2,363
128.6400
14:57:10
CHIX
3075188833577
887
128.6400
14:57:10
BATE
254078912133
1,896
128.6400
14:57:12
XLON
E06PSkZ0n5NX
8,139
128.6400
14:57:12
XLON
E06PSkZ0n5OH
22
128.6400
14:57:12
XLON
E06PSkZ0n5Oi
3,272
128.5800
14:58:22
CHIX
3075188833823
1,695
128.5800
14:58:22
BATE
254078912373
2,019
128.5800
14:58:22
XLON
E06PSkZ0n7sC
2,453
128.5800
14:58:22
XLON
E06PSkZ0n7sE
4,283
128.5800
14:58:22
XLON
E06PSkZ0n7sH
3,680
128.5800
14:58:22
XLON
E06PSkZ0n7sL
1,073
128.5600
14:58:36
XLON
E06PSkZ0n8JG
734
128.5600
14:58:36
CHIX
3075188833871
2,927
128.5600
14:58:52
XLON
E06PSkZ0n8sz
734
128.5600
14:58:52
CHIX
3075188833928
734
128.5600
14:58:52
CHIX
3075188833929
734
128.5600
14:58:52
CHIX
3075188833930
734
128.5600
14:58:52
CHIX
3075188833931
734
128.5600
14:58:52
CHIX
3075188833932
734
128.5600
14:58:52
CHIX
3075188833933
89
128.5600
14:58:52
CHIX
3075188833934
379
128.5600
14:58:52
BATE
254078912504
734
128.5600
14:58:52
CHIX
3075188833935
734
128.5600
14:58:52
CHIX
3075188833936
3,889
128.5600
14:58:52
XLON
E06PSkZ0n8tO
318
128.5600
14:58:52
CHIX
3075188833937
2,082
128.5600
14:58:52
XLON
E06PSkZ0n8tb
4,000
128.6600
15:01:11
XLON
E06PSkZ0nDga
901
128.6600
15:01:11
CHIX
3075188834327
901
128.6600
15:01:11
CHIX
3075188834328
467
128.6600
15:01:11
BATE
254078912842
2,925
128.6600
15:01:11
XLON
E06PSkZ0nDgr
106
128.6600
15:01:11
CHIX
3075188834335
708
128.6600
15:01:13
XLON
E06PSkZ0nDrw
708
128.6600
15:01:13
CHIX
3075188834346
13,926
128.6600
15:01:23
XLON
E06PSkZ0nEI6
2,111
128.6600
15:01:23
XLON
E06PSkZ0nEIA
2,186
128.6600
15:01:23
BATE
254078912891
4,221
128.6600
15:01:23
CHIX
3075188834390
435
128.6400
15:01:24
BATE
254078912892
841
128.6400
15:01:24
CHIX
3075188834393
1,539
128.6600
15:01:54
XLON
E06PSkZ0nF3X
1,000
128.6600
15:01:54
XLON
E06PSkZ0nF3Z
200
128.6600
15:02:31
CHIX
3075188834615
103
128.6600
15:02:31
BATE
254078913109
4,000
128.6600
15:02:31
XLON
E06PSkZ0nGXK
200
128.6600
15:02:31
CHIX
3075188834616
500
128.6600
15:02:31
XLON
E06PSkZ0nGXt
200
128.6600
15:02:31
CHIX
3075188834617
200
128.6600
15:02:31
CHIX
3075188834618
1,888
128.6600
15:02:31
XLON
E06PSkZ0nGXv
103
128.6600
15:02:31
BATE
254078913110
200
128.6600
15:02:31
CHIX
3075188834619
200
128.6600
15:02:31
CHIX
3075188834620
1,612
128.6600
15:02:31
XLON
E06PSkZ0nGXz
332
128.6600
15:02:31
XLON
E06PSkZ0nGY1
1,556
128.6600
15:02:31
XLON
E06PSkZ0nGY5
103
128.6600
15:02:31
BATE
254078913111
200
128.6600
15:02:31
CHIX
3075188834621
1,804
128.6600
15:02:31
XLON
E06PSkZ0nGY7
103
128.6600
15:02:31
BATE
254078913112
200
128.6600
15:02:31
CHIX
3075188834622
103
128.6600
15:02:31
BATE
254078913113
200
128.6600
15:02:31
CHIX
3075188834623
103
128.6600
15:02:31
BATE
254078913114
200
128.6600
15:02:31
CHIX
3075188834624
103
128.6600
15:02:31
BATE
254078913115
200
128.6600
15:02:31
CHIX
3075188834625
103
128.6600
15:02:31
BATE
254078913116
200
128.6600
15:02:31
CHIX
3075188834626
640
128.6600
15:02:31
XLON
E06PSkZ0nGYE
103
128.6600
15:02:31
BATE
254078913117
200
128.6600
15:02:31
CHIX
3075188834627
103
128.6600
15:02:31
BATE
254078913118
200
128.6600
15:02:31
CHIX
3075188834628
103
128.6600
15:02:31
BATE
254078913119
200
128.6600
15:02:31
CHIX
3075188834629
103
128.6600
15:02:31
BATE
254078913120
200
128.6600
15:02:31
CHIX
3075188834630
1,850
128.6600
15:02:31
XLON
E06PSkZ0nGYP
103
128.6600
15:02:31
BATE
254078913121
103
128.6600
15:02:32
BATE
254078913122
45
128.6600
15:02:32
BATE
254078913123
200
128.6600
15:02:32
CHIX
3075188834631
45
128.6600
15:02:32
CHIX
3075188834632
2,150
128.6600
15:02:32
XLON
E06PSkZ0nGZj
47
128.6600
15:02:32
XLON
E06PSkZ0nGZn
2,953
128.6400
15:03:25
XLON
E06PSkZ0nI9w
3,889
128.6400
15:03:25
XLON
E06PSkZ0nI9z
2,877
128.6400
15:03:25
XLON
E06PSkZ0nIA1
2,700
128.6400
15:03:25
CHIX
3075188834790
3,476
128.6400
15:03:25
CHIX
3075188834791
1,800
128.6400
15:03:25
BATE
254078913252
3,000
128.6400
15:03:25
XLON
E06PSkZ0nIAq
176
128.6400
15:03:25
XLON
E06PSkZ0nIB7
1,190
128.6400
15:03:25
XLON
E06PSkZ0nIBG
892
128.6400
15:03:25
CHIX
3075188834793
1,435
128.6400
15:03:25
XLON
E06PSkZ0nIBV
2,901
128.6400
15:03:25
XLON
E06PSkZ0nIBs
4,000
128.7400
15:05:40
XLON
E06PSkZ0nNJt
4,000
128.7400
15:05:40
XLON
E06PSkZ0nNJv
4,000
128.7400
15:05:40
XLON
E06PSkZ0nNK2
4,000
128.7400
15:05:40
XLON
E06PSkZ0nNK4
1,111
128.7400
15:05:40
XLON
E06PSkZ0nNK6
1,825
128.7400
15:05:40
XLON
E06PSkZ0nNK8
448
128.7400
15:05:40
CHIX
3075188835280
246
128.7400
15:05:40
CHIX
3075188835281
231
128.7400
15:05:40
BATE
254078913646
127
128.7400
15:05:40
BATE
254078913647
448
128.7400
15:05:40
CHIX
3075188835282
246
128.7400
15:05:40
CHIX
3075188835283
448
128.7400
15:05:40
CHIX
3075188835284
246
128.7400
15:05:40
CHIX
3075188835285
448
128.7400
15:05:40
CHIX
3075188835286
246
128.7400
15:05:40
CHIX
3075188835287
448
128.7400
15:05:40
CHIX
3075188835288
246
128.7400
15:05:40
CHIX
3075188835289
448
128.7400
15:05:40
CHIX
3075188835290
246
128.7400
15:05:40
CHIX
3075188835291
448
128.7400
15:05:40
CHIX
3075188835292
246
128.7400
15:05:40
CHIX
3075188835293
448
128.7400
15:05:40
CHIX
3075188835294
246
128.7400
15:05:40
CHIX
3075188835295
448
128.7400
15:05:40
CHIX
3075188835296
246
128.7400
15:05:40
CHIX
3075188835297
448
128.7400
15:05:40
CHIX
3075188835298
246
128.7400
15:05:40
CHIX
3075188835299
448
128.7400
15:05:40
CHIX
3075188835300
246
128.7400
15:05:40
CHIX
3075188835301
2,075
128.7400
15:05:40
XLON
E06PSkZ0nNKg
1,831
128.7400
15:05:40
CHIX
3075188835302
1,957
128.7400
15:05:40
CHIX
3075188835303
509
128.7400
15:05:40
CHIX
3075188835304
2,705
128.7800
15:06:57
CHIX
3075188835611
1,401
128.7800
15:06:57
BATE
254078913851
10,280
128.7800
15:06:57
XLON
E06PSkZ0nQYY
12,446
128.7600
15:07:08
XLON
E06PSkZ0nR6p
3,275
128.7600
15:07:08
CHIX
3075188835653
1,697
128.7600
15:07:08
BATE
254078913888
1,469
128.7600
15:08:11
BATE
254078913992
2,837
128.7600
15:08:11
CHIX
3075188835820
10,780
128.7600
15:08:11
XLON
E06PSkZ0nTJE
112
128.7600
15:09:16
BATE
254078914146
217
128.7600
15:09:16
CHIX
3075188836019
217
128.7600
15:09:16
CHIX
3075188836020
217
128.7600
15:09:16
CHIX
3075188836021
217
128.7600
15:09:16
CHIX
3075188836022
217
128.7600
15:09:16
CHIX
3075188836023
217
128.7600
15:09:16
CHIX
3075188836024
217
128.7600
15:09:16
CHIX
3075188836025
217
128.7600
15:09:16
CHIX
3075188836026
136
128.7600
15:09:16
CHIX
3075188836027
4,000
128.7600
15:09:16
XLON
E06PSkZ0nVWJ
4,000
128.7600
15:09:16
XLON
E06PSkZ0nVWP
2,808
128.7600
15:09:16
XLON
E06PSkZ0nVWR
217
128.7600
15:09:16
CHIX
3075188836028
217
128.7600
15:09:16
CHIX
3075188836029
217
128.7600
15:09:16
CHIX
3075188836030
217
128.7600
15:09:16
CHIX
3075188836031
217
128.7600
15:09:16
CHIX
3075188836032
217
128.7600
15:09:16
CHIX
3075188836033
217
128.7600
15:09:16
CHIX
3075188836034
217
128.7600
15:09:16
CHIX
3075188836035
217
128.7600
15:09:16
CHIX
3075188836036
217
128.7600
15:09:16
CHIX
3075188836037
217
128.7600
15:09:16
CHIX
3075188836038
217
128.7600
15:09:16
CHIX
3075188836039
217
128.7600
15:09:16
CHIX
3075188836040
217
128.7600
15:09:16
CHIX
3075188836041
217
128.7600
15:09:16
CHIX
3075188836042
217
128.7600
15:09:16
CHIX
3075188836043
217
128.7600
15:09:16
CHIX
3075188836044
217
128.7600
15:09:16
CHIX
3075188836045
217
128.7600
15:09:16
CHIX
3075188836046
217
128.7600
15:09:16
CHIX
3075188836047
217
128.7600
15:09:16
CHIX
3075188836048
217
128.7600
15:09:16
CHIX
3075188836049
217
128.7600
15:09:16
CHIX
3075188836050
139
128.7600
15:09:16
CHIX
3075188836051
1,688
128.7600
15:10:12
BATE
254078914344
3,259
128.7600
15:10:12
CHIX
3075188836308
954
128.7600
15:10:12
XLON
E06PSkZ0nXwg
11,430
128.7600
15:10:12
XLON
E06PSkZ0nXwk
360
128.7600
15:12:14
BATE
254078914647
698
128.7600
15:12:14
CHIX
3075188836646
698
128.7600
15:12:14
CHIX
3075188836647
698
128.7600
15:12:14
CHIX
3075188836648
698
128.7600
15:12:14
CHIX
3075188836649
698
128.7600
15:12:14
CHIX
3075188836650
698
128.7600
15:12:14
CHIX
3075188836651
316
128.7600
15:12:14
CHIX
3075188836652
360
128.7600
15:12:14
BATE
254078914648
298
128.7600
15:12:14
BATE
254078914649
4,000
128.7600
15:12:14
XLON
E06PSkZ0nbZP
4,000
128.7600
15:12:14
XLON
E06PSkZ0nbZT
7,203
128.7600
15:12:14
XLON
E06PSkZ0nbZV
360
128.7600
15:12:14
BATE
254078914650
298
128.7600
15:12:14
BATE
254078914651
162
128.7600
15:12:14
XLON
E06PSkZ0nbZZ
698
128.7600
15:12:14
CHIX
3075188836653
698
128.7600
15:12:14
CHIX
3075188836654
360
128.7600
15:12:14
BATE
254078914652
2,900
128.7600
15:12:14
XLON
E06PSkZ0nbZu
1,593
128.8000
15:13:12
CHIX
3075188836851
305
128.8000
15:13:12
XLON
E06PSkZ0ndVO
9,090
128.8000
15:13:12
XLON
E06PSkZ0ndVQ
1,585
128.8000
15:13:12
XLON
E06PSkZ0ndVS
840
128.8000
15:13:12
XLON
E06PSkZ0ndVU
563
128.8000
15:13:12
XLON
E06PSkZ0ndVX
396
128.8000
15:13:12
BATE
254078914791
516
128.8000
15:13:12
BATE
254078914792
716
128.8000
15:13:12
BATE
254078914793
850
128.8000
15:13:14
XLON
E06PSkZ0ndXa
875
128.8000
15:13:14
XLON
E06PSkZ0ndXm
1,394
128.8000
15:14:19
BATE
254078914979
292
128.8000
15:14:19
BATE
254078914980
3,255
128.8000
15:14:19
CHIX
3075188837095
12,369
128.8000
15:14:20
XLON
E06PSkZ0nfUq
263
128.8000
15:15:41
BATE
254078915265
376
128.8000
15:15:41
BATE
254078915266
2,835
128.8600
15:16:03
BATE
254078915329
5,472
128.8600
15:16:03
CHIX
3075188837506
20,795
128.8600
15:16:03
XLON
E06PSkZ0njZZ
4,000
128.7800
15:17:50
XLON
E06PSkZ0nml4
4,000
128.7800
15:17:50
XLON
E06PSkZ0nml6
153
128.7800
15:17:50
XLON
E06PSkZ0nmlA
201
128.7800
15:17:50
XLON
E06PSkZ0nmlC
291
128.7800
15:17:50
BATE
254078915625
4,000
128.7800
15:17:50
XLON
E06PSkZ0nmlI
4,000
128.7800
15:17:50
XLON
E06PSkZ0nmlK
592
128.7800
15:17:50
XLON
E06PSkZ0nmlM
2,102
128.7800
15:17:50
XLON
E06PSkZ0nmlO
93
128.7800
15:17:50
BATE
254078915626
223
128.7800
15:17:50
BATE
254078915627
249
128.7800
15:17:50
BATE
254078915628
745
128.7800
15:17:50
CHIX
3075188837941
916
128.7800
15:17:50
CHIX
3075188837942
745
128.7800
15:17:50
CHIX
3075188837943
916
128.7800
15:17:50
CHIX
3075188837944
5,378
128.8000
15:18:03
XLON
E06PSkZ0nnDy
5,129
128.7800
15:18:03
XLON
E06PSkZ0nnEq
382
128.7800
15:18:03
XLON
E06PSkZ0nnFQ
1,956
128.8000
15:18:33
CHIX
3075188838114
4,604
128.8000
15:19:32
XLON
E06PSkZ0npnV
1,233
128.8000
15:19:32
XLON
E06PSkZ0npnX
3,611
128.8000
15:19:32
XLON
E06PSkZ0npnb
4,604
128.8000
15:19:32
XLON
E06PSkZ0npnh
4,844
128.8000
15:19:32
XLON
E06PSkZ0npnj
1,661
128.8000
15:19:32
XLON
E06PSkZ0npnl
2,396
128.8000
15:19:32
XLON
E06PSkZ0npnn
1,689
128.8000
15:19:32
XLON
E06PSkZ0npnt
2,438
128.8000
15:19:32
XLON
E06PSkZ0npnv
2,119
128.8200
15:20:28
CHIX
3075188838566
1,418
128.8200
15:20:28
BATE
254078916225
618
128.8200
15:20:28
CHIX
3075188838567
10,401
128.8200
15:20:28
XLON
E06PSkZ0nrm8
2,790
128.8000
15:22:30
CHIX
3075188838995
1,446
128.8000
15:22:30
BATE
254078916496
10,606
128.8000
15:22:30
XLON
E06PSkZ0nvnr
4,014
128.8000
15:22:30
XLON
E06PSkZ0nvnv
4,014
128.8000
15:22:30
XLON
E06PSkZ0nvnz
5,182
128.8000
15:22:30
XLON
E06PSkZ0nvo1
71
128.7800
15:23:32
BATE
254078916620
110
128.7800
15:23:32
CHIX
3075188839194
4,000
128.7800
15:23:32
XLON
E06PSkZ0nxP1
4,181
128.7800
15:24:13
XLON
E06PSkZ0nyad
3,881
128.7800
15:24:13
XLON
E06PSkZ0nyah
1,130
128.7800
15:24:13
XLON
E06PSkZ0nyal
1,609
128.7800
15:24:13
XLON
E06PSkZ0nyas
2,572
128.7800
15:24:13
XLON
E06PSkZ0nyav
818
128.7800
15:24:13
XLON
E06PSkZ0nyax
3,725
128.7800
15:24:15
XLON
E06PSkZ0nye8
2,320
128.8400
15:26:01
CHIX
3075188839791
1,426
128.8400
15:26:01
CHIX
3075188839794
1,201
128.8400
15:26:01
BATE
254078917041
507
128.8400
15:26:01
CHIX
3075188839795
387
128.8400
15:26:01
CHIX
3075188839796
2,320
128.8400
15:26:01
CHIX
3075188839797
38
128.8400
15:26:01
CHIX
3075188839798
1,201
128.8400
15:26:01
BATE
254078917043
1,201
128.8400
15:26:01
BATE
254078917044
453
128.8400
15:26:01
BATE
254078917045
8,815
128.8400
15:26:01
XLON
E06PSkZ0o2LP
8,815
128.8400
15:26:01
XLON
E06PSkZ0o2LX
4,994
128.8400
15:26:01
XLON
E06PSkZ0o2LZ
1,201
128.8400
15:26:01
BATE
254078917046
1,201
128.8400
15:26:01
BATE
254078917047
453
128.8400
15:26:01
BATE
254078917048
87
128.8400
15:26:01
BATE
254078917049
5,106
128.8400
15:26:52
XLON
E06PSkZ0o41V
500
128.8400
15:26:52
XLON
E06PSkZ0o41f
4,921
128.8400
15:27:14
XLON
E06PSkZ0o4a2
185
128.8400
15:27:14
XLON
E06PSkZ0o4a4
2,640
128.8400
15:27:14
XLON
E06PSkZ0o4aW
4,000
128.8200
15:27:19
XLON
E06PSkZ0o4fW
4,000
128.8200
15:27:19
XLON
E06PSkZ0o4fb
954
128.8200
15:27:19
XLON
E06PSkZ0o4fd
874
128.8200
15:27:19
CHIX
3075188840142
451
128.8200
15:27:19
BATE
254078917260
874
128.8200
15:27:19
CHIX
3075188840143
874
128.8200
15:27:19
CHIX
3075188840144
874
128.8200
15:27:19
CHIX
3075188840145
713
128.8200
15:27:19
CHIX
3075188840146
874
128.8200
15:27:19
CHIX
3075188840147
874
128.8200
15:27:19
CHIX
3075188840148
874
128.8200
15:27:19
CHIX
3075188840149
168
128.8200
15:27:19
XLON
E06PSkZ0o4gM
19,789
128.8000
15:29:41
XLON
E06PSkZ0o9e0
1,390
128.8000
15:29:41
XLON
E06PSkZ0o9e5
5,640
128.8000
15:29:41
CHIX
3075188840581
252
128.8000
15:29:41
XLON
E06PSkZ0o9e7
2,922
128.8000
15:29:41
BATE
254078917621
9,422
128.9800
15:31:03
XLON
E06PSkZ0oCKQ
6,812
128.9800
15:31:03
XLON
E06PSkZ0oCKU
1,284
128.9800
15:31:03
BATE
254078917845
2,479
128.9800
15:31:03
CHIX
3075188840835
1,284
128.9800
15:31:03
BATE
254078917847
1,284
128.9800
15:31:03
BATE
254078917848
242
128.9800
15:31:03
BATE
254078917849
2,479
128.9800
15:31:03
CHIX
3075188840836
1,261
128.9800
15:31:03
CHIX
3075188840837
1,284
128.9800
15:31:03
BATE
254078917850
1,284
128.9800
15:31:03
BATE
254078917851
242
128.9800
15:31:03
BATE
254078917852
771
128.9800
15:31:03
CHIX
3075188840838
86
128.9800
15:31:03
BATE
254078917853
3,493
129.1000
15:32:47
CHIX
3075188841201
2,473
129.1000
15:32:47
XLON
E06PSkZ0oFvU
8,500
129.1000
15:32:47
XLON
E06PSkZ0oFvW
2,303
129.1000
15:32:47
XLON
E06PSkZ0oFvY
5,232
129.0800
15:32:47
XLON
E06PSkZ0oFw3
5,232
129.0800
15:32:47
XLON
E06PSkZ0oFwD
2,582
129.0800
15:32:47
CHIX
3075188841209
2,990
129.0400
15:34:33
XLON
E06PSkZ0oIcJ
1,010
129.0400
15:34:33
XLON
E06PSkZ0oIcM
4,135
129.0400
15:34:33
XLON
E06PSkZ0oIcO
140
129.0400
15:34:33
BATE
254078918389
2,900
129.0400
15:34:33
XLON
E06PSkZ0oIch
1,512
129.0400
15:34:33
XLON
E06PSkZ0oIcj
2,575
129.0400
15:34:33
BATE
254078918390
425
129.1600
15:35:22
XLON
E06PSkZ0oKHU
9,067
129.1600
15:35:22
XLON
E06PSkZ0oKHW
1,294
129.1600
15:35:22
BATE
254078918535
2,498
129.1600
15:35:22
CHIX
3075188841783
8,682
129.1600
15:35:42
XLON
E06PSkZ0oKuh
468
129.1600
15:35:42
BATE
254078918585
715
129.1600
15:35:42
BATE
254078918586
1,440
129.1600
15:35:42
CHIX
3075188841834
845
129.1600
15:35:42
BATE
254078918587
1,289
129.1400
15:36:15
BATE
254078918696
2,489
129.1400
15:36:15
CHIX
3075188841958
6,529
129.1400
15:36:15
XLON
E06PSkZ0oLtQ
2,929
129.1400
15:36:15
XLON
E06PSkZ0oLtV
4,000
129.2600
15:38:43
XLON
E06PSkZ0oR7d
1,687
129.2600
15:38:43
XLON
E06PSkZ0oR7n
3,415
129.2600
15:38:43
XLON
E06PSkZ0oR7p
4,000
129.2600
15:38:43
XLON
E06PSkZ0oR7r
2,115
129.2600
15:38:43
XLON
E06PSkZ0oR7t
757
129.2600
15:38:43
XLON
E06PSkZ0oR7v
5,102
129.2600
15:38:43
XLON
E06PSkZ0oR81
2,515
129.2600
15:38:43
XLON
E06PSkZ0oR83
1,923
129.2600
15:38:43
XLON
E06PSkZ0oR85
574
129.2600
15:38:43
CHIX
3075188842529
296
129.2600
15:38:43
BATE
254078919102
574
129.2600
15:38:43
CHIX
3075188842531
574
129.2600
15:38:43
CHIX
3075188842532
574
129.2600
15:38:43
CHIX
3075188842533
574
129.2600
15:38:43
CHIX
3075188842534
574
129.2600
15:38:43
CHIX
3075188842535
22
129.2600
15:38:43
CHIX
3075188842536
296
129.2600
15:38:43
BATE
254078919105
296
129.2600
15:38:43
BATE
254078919106
296
129.2600
15:38:43
BATE
254078919107
296
129.2600
15:38:43
BATE
254078919108
296
129.2600
15:38:43
BATE
254078919109
296
129.2600
15:38:43
BATE
254078919110
296
129.2600
15:38:43
BATE
254078919111
296
129.2600
15:38:43
BATE
254078919112
193
129.2600
15:38:43
BATE
254078919113
574
129.2600
15:38:43
CHIX
3075188842537
574
129.2600
15:38:43
CHIX
3075188842538
574
129.2600
15:38:43
CHIX
3075188842539
574
129.2600
15:38:43
CHIX
3075188842540
574
129.2600
15:38:43
CHIX
3075188842541
244
129.2600
15:38:43
CHIX
3075188842542
296
129.2600
15:38:43
BATE
254078919114
296
129.2600
15:38:43
BATE
254078919115
296
129.2600
15:38:43
BATE
254078919116
296
129.2600
15:38:43
BATE
254078919117
296
129.2600
15:38:43
BATE
254078919118
296
129.2600
15:38:43
BATE
254078919119
296
129.2600
15:38:43
BATE
254078919120
296
129.2600
15:38:43
BATE
254078919121
296
129.2600
15:38:43
BATE
254078919122
296
129.2600
15:38:43
BATE
254078919123
296
129.2600
15:38:43
BATE
254078919124
296
129.2600
15:38:43
BATE
254078919125
296
129.2600
15:38:43
BATE
254078919126
270
129.2600
15:38:43
BATE
254078919127
395
129.2600
15:38:43
CHIX
3075188842543
4,521
129.3000
15:39:29
XLON
E06PSkZ0oSmc
4,521
129.3000
15:39:29
XLON
E06PSkZ0oSmj
960
129.3000
15:39:29
XLON
E06PSkZ0oSmq
4,219
129.4000
15:40:16
XLON
E06PSkZ0oUjP
4,569
129.4000
15:40:16
XLON
E06PSkZ0oUjb
4,219
129.4000
15:40:16
XLON
E06PSkZ0oUjZ
4,010
129.3800
15:40:56
XLON
E06PSkZ0oWST
4,977
129.4000
15:41:40
XLON
E06PSkZ0oYAW
4,799
129.4000
15:41:40
XLON
E06PSkZ0oYAY
2,000
129.4600
15:42:54
CHIX
3075188843665
2,000
129.4600
15:42:55
CHIX
3075188843668
1,135
129.4600
15:42:56
CHIX
3075188843669
2,660
129.4600
15:42:58
BATE
254078920002
15,182
129.4600
15:42:58
XLON
E06PSkZ0oadY
4,331
129.4600
15:42:58
XLON
E06PSkZ0oadc
2,618
129.4800
15:43:39
CHIX
3075188843799
5,110
129.4800
15:43:59
XLON
E06PSkZ0ocRB
6,205
129.4800
15:43:59
XLON
E06PSkZ0ocRD
461
129.4800
15:43:59
XLON
E06PSkZ0ocRH
4,847
129.4600
15:45:08
XLON
E06PSkZ0oeQz
751
129.4600
15:45:08
XLON
E06PSkZ0oeRt
4,096
129.4600
15:45:08
XLON
E06PSkZ0oeRv
751
129.4600
15:45:08
XLON
E06PSkZ0oeRz
3,619
129.4600
15:45:08
XLON
E06PSkZ0oeS7
1,179
129.4400
15:45:08
XLON
E06PSkZ0oeSl
3,999
129.4400
15:45:08
XLON
E06PSkZ0oeSn
2,000
129.4400
15:45:08
XLON
E06PSkZ0oeT8
2,400
129.4400
15:45:08
XLON
E06PSkZ0oeTA
778
129.4400
15:45:10
XLON
E06PSkZ0oeXl
4,116
129.4400
15:45:10
XLON
E06PSkZ0oeXt
237
129.4600
15:46:58
BATE
254078920676
460
129.4600
15:46:58
CHIX
3075188844444
460
129.4600
15:46:58
CHIX
3075188844448
460
129.4600
15:46:58
CHIX
3075188844449
460
129.4600
15:46:58
CHIX
3075188844450
460
129.4600
15:46:58
CHIX
3075188844451
460
129.4600
15:46:58
CHIX
3075188844452
412
129.4600
15:46:58
CHIX
3075188844453
237
129.4600
15:46:58
BATE
254078920678
460
129.4600
15:46:58
CHIX
3075188844454
12,462
129.4800
15:47:52
XLON
E06PSkZ0oirB
439
129.5600
15:49:01
XLON
E06PSkZ0okrV
6,875
129.5600
15:49:01
XLON
E06PSkZ0okrX
6,590
129.5600
15:49:01
XLON
E06PSkZ0okrZ
14,450
129.5600
15:49:01
XLON
E06PSkZ0okrb
7,461
129.5600
15:49:01
CHIX
3075188844921
3,866
129.5600
15:49:01
BATE
254078921020
646
129.4600
15:49:52
XLON
E06PSkZ0omCe
3,430
129.4600
15:49:52
XLON
E06PSkZ0omCg
2,646
129.4600
15:49:52
XLON
E06PSkZ0omCi
3,430
129.4600
15:49:52
XLON
E06PSkZ0omCp
646
129.4600
15:49:52
XLON
E06PSkZ0omCr
3,285
129.4600
15:49:52
XLON
E06PSkZ0omCt
916
129.4600
15:49:52
XLON
E06PSkZ0omCx
9,930
129.4800
15:51:02
XLON
E06PSkZ0onh6
1,354
129.4800
15:51:02
BATE
254078921308
2,613
129.4800
15:51:02
CHIX
3075188845235
4,757
129.4600
15:51:08
XLON
E06PSkZ0onwL
2,975
129.4600
15:51:08
XLON
E06PSkZ0onwP
1,782
129.4600
15:51:08
XLON
E06PSkZ0onwU
1,535
129.4600
15:51:08
XLON
E06PSkZ0onwW
1,782
129.4600
15:51:08
XLON
E06PSkZ0onwf
1,993
129.4600
15:51:08
XLON
E06PSkZ0onwi
797
129.4600
15:52:35
CHIX
3075188845548
1,455
129.4600
15:52:35
BATE
254078921614
2,012
129.4600
15:52:35
CHIX
3075188845549
10,673
129.4600
15:52:35
XLON
E06PSkZ0oq3i
5,046
129.5000
15:53:57
CHIX
3075188845832
869
129.5000
15:53:57
CHIX
3075188845833
22,479
129.5000
15:53:57
XLON
E06PSkZ0osEs
10,875
129.4800
15:54:38
XLON
E06PSkZ0otKg
1,482
129.4800
15:54:38
BATE
254078922034
2,862
129.4800
15:54:38
CHIX
3075188846023
24,081
129.5800
15:57:03
XLON
E06PSkZ0ox4J
3,283
129.5800
15:57:03
BATE
254078922370
6,337
129.5800
15:57:03
CHIX
3075188846421
4,000
129.5200
15:57:31
XLON
E06PSkZ0oxtp
274
129.5200
15:57:31
BATE
254078922454
3,767
129.5200
15:57:31
XLON
E06PSkZ0oxu3
604
129.5600
16:00:05
XLON
E06PSkZ0p231
246
129.5600
16:00:05
BATE
254078922909
475
129.5600
16:00:05
CHIX
3075188847049
246
129.5600
16:00:05
BATE
254078922911
246
129.5600
16:00:05
BATE
254078922912
246
129.5600
16:00:05
BATE
254078922913
246
129.5600
16:00:05
BATE
254078922914
246
129.5600
16:00:05
BATE
254078922915
246
129.5600
16:00:05
BATE
254078922916
246
129.5600
16:00:05
BATE
254078922917
246
129.5600
16:00:05
BATE
254078922918
246
129.5600
16:00:05
BATE
254078922919
246
129.5600
16:00:05
BATE
254078922920
2
129.5600
16:00:05
BATE
254078922921
3,396
129.5600
16:00:05
XLON
E06PSkZ0p237
909
129.5600
16:00:05
XLON
E06PSkZ0p23F
246
129.5600
16:00:05
BATE
254078922923
3,091
129.5600
16:00:05
XLON
E06PSkZ0p25S
3,728
129.6200
16:00:42
CHIX
3075188847171
311
129.6200
16:00:42
CHIX
3075188847172
3,728
129.6200
16:00:42
CHIX
3075188847173
14,167
129.6200
16:00:42
XLON
E06PSkZ0p3Pq
14,167
129.6200
16:00:42
XLON
E06PSkZ0p3Pu
5,542
129.6200
16:00:42
XLON
E06PSkZ0p3Pw
500
129.6200
16:00:42
XLON
E06PSkZ0p3Q8
2,323
129.6200
16:00:42
CHIX
3075188847174
3,970
129.6200
16:00:42
XLON
E06PSkZ0p3QF
3,161
129.5600
16:01:22
XLON
E06PSkZ0p4OQ
5,663
129.5600
16:01:22
XLON
E06PSkZ0p4OS
486
129.5600
16:01:22
CHIX
3075188847384
1,203
129.5600
16:01:22
BATE
254078923242
1,835
129.5600
16:01:22
CHIX
3075188847385
296
129.5400
16:01:35
XLON
E06PSkZ0p4cc
191
129.5800
16:02:00
XLON
E06PSkZ0p5AB
7,825
129.5800
16:02:00
XLON
E06PSkZ0p5AD
2,109
129.5800
16:02:00
CHIX
3075188847511
1,093
129.5800
16:02:00
BATE
254078923366
123
129.5600
16:02:01
BATE
254078923368
1,001
129.5600
16:02:03
BATE
254078923375
2,169
129.5600
16:02:03
CHIX
3075188847512
8,243
129.5600
16:02:03
XLON
E06PSkZ0p5EB
2,000
129.4200
16:02:33
XLON
E06PSkZ0p6Uj
6,352
129.4200
16:02:33
XLON
E06PSkZ0p6Ul
500
129.3800
16:03:56
XLON
E06PSkZ0p9YD
3,000
129.3800
16:03:56
XLON
E06PSkZ0p9YF
4,312
129.3800
16:03:56
XLON
E06PSkZ0p9YT
2,365
129.3800
16:03:56
XLON
E06PSkZ0p9Yg
1,947
129.3800
16:03:56
XLON
E06PSkZ0p9Yi
300
129.3800
16:03:56
XLON
E06PSkZ0p9Yn
1,947
129.3800
16:03:56
XLON
E06PSkZ0p9Yp
128
129.3800
16:03:56
XLON
E06PSkZ0p9Z3
1,937
129.3800
16:03:56
XLON
E06PSkZ0p9Z6
2,375
129.3800
16:03:56
XLON
E06PSkZ0p9Z8
1,937
129.3800
16:03:56
XLON
E06PSkZ0p9ZM
1,809
129.3800
16:03:57
XLON
E06PSkZ0p9ag
2,543
129.3800
16:04:12
XLON
E06PSkZ0pA4U
2,549
129.3800
16:04:23
XLON
E06PSkZ0pAHf
4,293
129.3800
16:04:23
XLON
E06PSkZ0pAHi
4,849
129.4200
16:05:13
XLON
E06PSkZ0pBgF
3,648
129.4200
16:05:13
XLON
E06PSkZ0pBgN
1,201
129.4200
16:05:13
XLON
E06PSkZ0pBgR
920
129.4200
16:05:13
XLON
E06PSkZ0pBgT
984
129.4200
16:05:33
CHIX
3075188848342
1,600
129.4800
16:06:33
XLON
E06PSkZ0pEWK
1,981
129.4800
16:06:33
XLON
E06PSkZ0pEWg
2,400
129.4800
16:06:33
XLON
E06PSkZ0pEWY
235
129.4800
16:06:33
BATE
254078924365
235
129.4800
16:06:33
BATE
254078924366
235
129.4800
16:06:33
BATE
254078924367
235
129.4800
16:06:33
BATE
254078924368
235
129.4800
16:06:33
BATE
254078924369
235
129.4800
16:06:33
BATE
254078924370
235
129.4800
16:06:33
BATE
254078924371
235
129.4800
16:06:33
BATE
254078924372
235
129.4800
16:06:33
BATE
254078924373
201
129.4800
16:06:33
BATE
254078924374
456
129.4800
16:06:33
CHIX
3075188848660
456
129.4800
16:06:33
CHIX
3075188848662
456
129.4800
16:06:33
CHIX
3075188848663
456
129.4800
16:06:33
CHIX
3075188848664
456
129.4800
16:06:33
CHIX
3075188848665
456
129.4800
16:06:33
CHIX
3075188848666
456
129.4800
16:06:33
CHIX
3075188848667
456
129.4800
16:06:33
CHIX
3075188848668
456
129.4800
16:06:33
CHIX
3075188848669
456
129.4800
16:06:33
CHIX
3075188848670
456
129.4800
16:06:33
CHIX
3075188848671
456
129.4800
16:06:33
CHIX
3075188848672
456
129.4800
16:06:33
CHIX
3075188848673
456
129.4800
16:06:33
CHIX
3075188848674
456
129.4800
16:06:33
CHIX
3075188848675
123
129.4800
16:06:33
CHIX
3075188848676
235
129.4800
16:06:33
BATE
254078924375
2,368
129.4800
16:06:33
XLON
E06PSkZ0pEWv
4,025
129.4800
16:06:33
XLON
E06PSkZ0pEX8
666
129.4800
16:06:33
XLON
E06PSkZ0pEXC
653
129.4800
16:06:33
XLON
E06PSkZ0pEXZ
1,127
129.4400
16:06:44
XLON
E06PSkZ0pEyv
575
129.4400
16:06:44
XLON
E06PSkZ0pEzP
928
129.4400
16:06:47
XLON
E06PSkZ0pF5o
2,577
129.4400
16:06:49
XLON
E06PSkZ0pFA8
1,097
129.4600
16:07:14
XLON
E06PSkZ0pG4e
5,395
129.4600
16:07:22
XLON
E06PSkZ0pGEJ
11,148
129.4600
16:07:22
XLON
E06PSkZ0pGEL
472
129.4600
16:07:22
XLON
E06PSkZ0pGEP
2,835
129.4600
16:07:22
XLON
E06PSkZ0pGEX
155
129.4600
16:07:22
XLON
E06PSkZ0pGEa
9,311
129.5000
16:07:41
XLON
E06PSkZ0pGja
8,780
129.4800
16:08:53
XLON
E06PSkZ0pIpt
3,241
129.4800
16:08:53
XLON
E06PSkZ0pIpz
905
129.4800
16:08:53
XLON
E06PSkZ0pIq1
500
129.4800
16:08:53
XLON
E06PSkZ0pIq6
3,646
129.4800
16:08:53
XLON
E06PSkZ0pIqF
1,380
129.4800
16:08:53
XLON
E06PSkZ0pIqM
549
129.4800
16:08:53
XLON
E06PSkZ0pIqO
2,217
129.4800
16:08:53
XLON
E06PSkZ0pIqR
549
129.4800
16:08:53
XLON
E06PSkZ0pIqT
286
129.4800
16:08:53
XLON
E06PSkZ0pIqb
1,407
129.4200
16:10:03
BATE
254078925015
3,767
129.4200
16:10:03
CHIX
3075188849459
366
129.4200
16:10:03
CHIX
3075188849460
2,715
129.4200
16:10:03
CHIX
3075188849461
10,319
129.4200
16:10:03
XLON
E06PSkZ0pKhT
2,715
129.4200
16:10:03
CHIX
3075188849462
694
129.4200
16:10:03
CHIX
3075188849463
1,938
129.4200
16:10:03
CHIX
3075188849464
4,095
129.4000
16:11:03
XLON
E06PSkZ0pMGP
4,095
129.4000
16:11:03
XLON
E06PSkZ0pMGV
3,111
129.4000
16:11:03
XLON
E06PSkZ0pMGX
2,956
129.3400
16:11:11
XLON
E06PSkZ0pMWS
403
129.3400
16:11:16
XLON
E06PSkZ0pMfn
3,380
129.3400
16:11:16
XLON
E06PSkZ0pMfp
912
129.3400
16:11:16
XLON
E06PSkZ0pMfs
1,032
129.3400
16:11:16
XLON
E06PSkZ0pMfu
1,184
129.3400
16:11:16
BATE
254078925199
2,285
129.3400
16:11:16
CHIX
3075188849729
1,000
129.2600
16:11:42
CHIX
3075188849853
2,939
129.2600
16:11:56
CHIX
3075188849916
5,897
129.2600
16:11:56
CHIX
3075188849917
764
129.2400
16:14:18
CHIX
3075188850341
302
129.2400
16:14:18
CHIX
3075188850344
462
129.2400
16:14:20
CHIX
3075188850348
395
129.2400
16:14:20
BATE
254078925670
4,000
129.2400
16:14:20
XLON
E06PSkZ0pS5v
777
129.2400
16:14:20
XLON
E06PSkZ0pS5x
2,291
129.2400
16:14:20
XLON
E06PSkZ0pS64
1,328
129.2400
16:14:20
XLON
E06PSkZ0pS66
5,449
129.2400
16:14:20
XLON
E06PSkZ0pS68
764
129.2400
16:14:20
CHIX
3075188850352
395
129.2400
16:14:20
BATE
254078925671
395
129.2400
16:14:20
BATE
254078925672
1,060
129.2400
16:14:20
XLON
E06PSkZ0pS75
1,000
129.2400
16:14:25
XLON
E06PSkZ0pSCx
87
129.2400
16:14:43
BATE
254078925751
169
129.2400
16:14:43
CHIX
3075188850437
87
129.2400
16:14:43
BATE
254078925752
169
129.2400
16:14:43
CHIX
3075188850439
169
129.2400
16:14:43
CHIX
3075188850440
169
129.2400
16:14:43
CHIX
3075188850441
169
129.2400
16:14:43
CHIX
3075188850442
169
129.2400
16:14:43
CHIX
3075188850443
169
129.2400
16:14:43
CHIX
3075188850444
169
129.2400
16:14:43
CHIX
3075188850445
169
129.2400
16:14:43
CHIX
3075188850446
169
129.2400
16:14:43
CHIX
3075188850447
169
129.2400
16:14:43
CHIX
3075188850448
169
129.2400
16:14:43
CHIX
3075188850449
169
129.2400
16:14:43
CHIX
3075188850450
169
129.2400
16:14:43
CHIX
3075188850451
169
129.2400
16:14:43
CHIX
3075188850452
169
129.2400
16:14:43
CHIX
3075188850453
169
129.2400
16:14:43
CHIX
3075188850454
169
129.2400
16:14:43
CHIX
3075188850455
169
129.2400
16:14:43
CHIX
3075188850456
169
129.2400
16:14:43
CHIX
3075188850457
169
129.2400
16:14:43
CHIX
3075188850458
169
129.2400
16:14:43
CHIX
3075188850459
169
129.2400
16:14:43
CHIX
3075188850460
169
129.2400
16:14:43
CHIX
3075188850461
169
129.2400
16:14:43
CHIX
3075188850462
169
129.2400
16:14:43
CHIX
3075188850463
169
129.2400
16:14:43
CHIX
3075188850464
169
129.2400
16:14:43
CHIX
3075188850465
169
129.2400
16:14:43
CHIX
3075188850466
169
129.2400
16:14:43
CHIX
3075188850467
169
129.2400
16:14:43
CHIX
3075188850468
169
129.2400
16:14:43
CHIX
3075188850469
169
129.2400
16:14:43
CHIX
3075188850470
169
129.2400
16:14:43
CHIX
3075188850471
169
129.2400
16:14:43
CHIX
3075188850472
169
129.2400
16:14:43
CHIX
3075188850473
169
129.2400
16:14:43
CHIX
3075188850474
169
129.2400
16:14:43
CHIX
3075188850475
169
129.2400
16:14:43
CHIX
3075188850476
169
129.2400
16:14:43
CHIX
3075188850477
169
129.2400
16:14:43
CHIX
3075188850478
47
129.2400
16:14:43
CHIX
3075188850479
4,000
129.2400
16:14:43
XLON
E06PSkZ0pShX
2,530
129.2400
16:14:43
XLON
E06PSkZ0pShl
1,470
129.2400
16:14:43
XLON
E06PSkZ0pShq
223
129.2400
16:14:43
XLON
E06PSkZ0pShs
2,307
129.2400
16:14:43
XLON
E06PSkZ0pShw
1,693
129.2400
16:14:43
XLON
E06PSkZ0pSi0
87
129.2400
16:14:43
BATE
254078925753
87
129.2400
16:14:43
BATE
254078925754
87
129.2400
16:14:43
BATE
254078925755
87
129.2400
16:14:43
BATE
254078925756
87
129.2400
16:14:43
BATE
254078925757
87
129.2400
16:14:43
BATE
254078925758
87
129.2400
16:14:43
BATE
254078925759
87
129.2400
16:14:43
BATE
254078925760
87
129.2400
16:14:43
BATE
254078925761
87
129.2400
16:14:43
BATE
254078925762
87
129.2400
16:14:43
BATE
254078925763
87
129.2400
16:14:43
BATE
254078925764
87
129.2400
16:14:43
BATE
254078925765
87
129.2400
16:14:43
BATE
254078925766
87
129.2400
16:14:43
BATE
254078925767
87
129.2400
16:14:43
BATE
254078925768
87
129.2400
16:14:43
BATE
254078925769
87
129.2400
16:14:43
BATE
254078925770
87
129.2400
16:14:43
BATE
254078925771
87
129.2400
16:14:43
BATE
254078925772
87
129.2400
16:14:43
BATE
254078925773
87
129.2400
16:14:43
BATE
254078925774
87
129.2400
16:14:43
BATE
254078925775
87
129.2400
16:14:43
BATE
254078925776
87
129.2400
16:14:43
BATE
254078925777
87
129.2400
16:14:43
BATE
254078925778
87
129.2400
16:14:43
BATE
254078925779
87
129.2400
16:14:43
BATE
254078925780
87
129.2400
16:14:43
BATE
254078925781
87
129.2400
16:14:43
BATE
254078925782
87
129.2400
16:14:43
BATE
254078925783
87
129.2400
16:14:43
BATE
254078925784
87
129.2400
16:14:43
BATE
254078925785
87
129.2400
16:14:43
BATE
254078925786
87
129.2400
16:14:43
BATE
254078925787
87
129.2400
16:14:43
BATE
254078925788
87
129.2400
16:14:43
BATE
254078925789
87
129.2400
16:14:43
BATE
254078925790
87
129.2400
16:14:43
BATE
254078925791
87
129.2400
16:14:43
BATE
254078925792
87
129.2400
16:14:43
BATE
254078925793
87
129.2400
16:14:43
BATE
254078925794
87
129.2400
16:14:43
BATE
254078925795
87
129.2400
16:14:43
BATE
254078925796
87
129.2400
16:14:43
BATE
254078925797
87
129.2400
16:14:43
BATE
254078925798
87
129.2400
16:14:43
BATE
254078925799
87
129.2400
16:14:43
BATE
254078925800
87
129.2400
16:14:43
BATE
254078925801
87
129.2400
16:14:43
BATE
254078925802
87
129.2400
16:14:43
BATE
254078925803
87
129.2400
16:14:43
BATE
254078925804
87
129.2400
16:14:43
BATE
254078925805
87
129.2400
16:14:43
BATE
254078925806
87
129.2400
16:14:43
BATE
254078925807
87
129.2400
16:14:43
BATE
254078925808
87
129.2400
16:14:43
BATE
254078925809
87
129.2400
16:14:43
BATE
254078925810
87
129.2400
16:14:43
BATE
254078925811
87
129.2400
16:14:43
BATE
254078925812
87
129.2400
16:14:43
BATE
254078925813
87
129.2400
16:14:43
BATE
254078925814
87
129.2400
16:14:43
BATE
254078925815
87
129.2400
16:14:43
BATE
254078925816
87
129.2400
16:14:43
BATE
254078925817
87
129.2400
16:14:43
BATE
254078925818
87
129.2400
16:14:43
BATE
254078925819
87
129.2400
16:14:43
BATE
254078925820
87
129.2400
16:14:43
BATE
254078925821
87
129.2400
16:14:43
BATE
254078925822
87
129.2400
16:14:43
BATE
254078925823
87
129.2400
16:14:43
BATE
254078925824
87
129.2400
16:14:43
BATE
254078925825
87
129.2400
16:14:43
BATE
254078925826
87
129.2400
16:14:43
BATE
254078925827
87
129.2400
16:14:43
BATE
254078925828
87
129.2400
16:14:43
BATE
254078925829
87
129.2400
16:14:43
BATE
254078925830
16
129.2400
16:14:43
BATE
254078925831
3,741
129.2400
16:14:43
XLON
E06PSkZ0pSi4
331
129.3400
16:15:20
BATE
254078925963
275
129.5000
16:16:07
BATE
254078926184
1,891
129.5000
16:16:07
XLON
E06PSkZ0pVDv
340
129.5200
16:16:40
BATE
254078926302
658
129.5200
16:16:40
CHIX
3075188851034
4,000
129.5200
16:16:40
XLON
E06PSkZ0pW3H
658
129.5200
16:16:40
CHIX
3075188851035
1,808
129.5200
16:16:40
XLON
E06PSkZ0pW3Q
6,455
129.5200
16:16:46
CHIX
3075188851063
3,344
129.5200
16:16:46
BATE
254078926326
24,530
129.5200
16:16:46
XLON
E06PSkZ0pWAK
4,437
129.5000
16:16:59
XLON
E06PSkZ0pWhB
1,339
129.5000
16:16:59
XLON
E06PSkZ0pWhD
615
129.5000
16:16:59
XLON
E06PSkZ0pWhS
3,822
129.5000
16:16:59
XLON
E06PSkZ0pWhU
2,498
129.5000
16:16:59
XLON
E06PSkZ0pWhZ
987
129.4800
16:17:20
XLON
E06PSkZ0pXM6
7,388
129.4800
16:17:20
XLON
E06PSkZ0pXM8
921
129.4800
16:17:20
XLON
E06PSkZ0pXMA
490
129.3800
16:18:00
XLON
E06PSkZ0pYP7
1,148
129.3800
16:18:04
BATE
254078926603
2,215
129.3800
16:18:04
CHIX
3075188851341
15
129.3800
16:18:04
XLON
E06PSkZ0pYVK
3,592
129.3800
16:18:04
XLON
E06PSkZ0pYVO
4,324
129.3800
16:18:09
XLON
E06PSkZ0pYek
2,165
129.3600
16:18:29
CHIX
3075188851415
314
129.4000
16:19:01
XLON
E06PSkZ0pZkX
8,867
129.4000
16:19:01
XLON
E06PSkZ0pZka
1,544
129.4000
16:19:05
BATE
254078926768
2,982
129.4000
16:19:05
CHIX
3075188851539
640
129.4000
16:19:05
XLON
E06PSkZ0pZqa
1,788
129.4000
16:19:05
XLON
E06PSkZ0pZqe
1,792
129.4000
16:19:05
XLON
E06PSkZ0pZqg
7,109
129.4000
16:19:05
XLON
E06PSkZ0pZqi
4,047
129.4000
16:19:41
XLON
E06PSkZ0pah9
2,301
129.4000
16:19:41
XLON
E06PSkZ0pahB
2,210
129.4000
16:19:41
XLON
E06PSkZ0pahP
2,877
129.4000
16:19:47
XLON
E06PSkZ0panG
2,940
129.4000
16:19:53
XLON
E06PSkZ0pawn
2,182
129.4000
16:19:53
XLON
E06PSkZ0pawp
4,422
129.4000
16:19:53
XLON
E06PSkZ0pawr
441
129.4000
16:19:53
CHIX
3075188851714
1,301
129.4000
16:19:53
BATE
254078926906
2,070
129.4000
16:19:53
CHIX
3075188851715
4,700
129.4400
16:20:36
XLON
E06PSkZ0pcRD
4,491
129.4400
16:20:36
XLON
E06PSkZ0pcRF
2,418
129.4400
16:20:36
CHIX
3075188851941
1,027
129.4600
16:20:46
BATE
254078927105
1,982
129.4600
16:20:46
CHIX
3075188851970
7,187
129.4600
16:21:06
XLON
E06PSkZ0pdT3
2,000
129.4200
16:21:16
XLON
E06PSkZ0pdnB
970
129.4800
16:22:04
BATE
254078927446
11,658
129.5000
16:23:03
XLON
E06PSkZ0pgT4
4,070
129.5000
16:23:03
BATE
254078927703
149
129.5000
16:23:03
BATE
254078927704
10,353
129.5000
16:23:03
XLON
E06PSkZ0pgT8
7,854
129.5000
16:23:03
CHIX
3075188852737
288
129.5000
16:23:03
CHIX
3075188852738
7,837
129.5000
16:23:03
XLON
E06PSkZ0pgTN
4,000
129.5000
16:23:03
XLON
E06PSkZ0pgTP
3,768
129.5000
16:23:03
XLON
E06PSkZ0pgTX
288
129.5000
16:23:03
CHIX
3075188852743
288
129.5000
16:23:03
CHIX
3075188852744
135
129.5000
16:23:03
CHIX
3075188852745
4,232
129.5000
16:23:03
XLON
E06PSkZ0pgTg
1,880
129.5000
16:23:03
CHIX
3075188852746
872
129.4600
16:23:44
XLON
E06PSkZ0phbb
1,343
129.4600
16:23:44
XLON
E06PSkZ0phbd
4,590
129.4600
16:23:44
XLON
E06PSkZ0phbX
4,806
129.4600
16:23:44
XLON
E06PSkZ0phbZ
4,590
129.4600
16:23:44
XLON
E06PSkZ0phbr
4,806
129.4600
16:23:44
XLON
E06PSkZ0phc1
204
129.4600
16:23:44
XLON
E06PSkZ0phc3
627
129.4600
16:23:45
XLON
E06PSkZ0phho
3,554
129.4600
16:23:45
XLON
E06PSkZ0phhq
10,100
129.4800
16:25:18
XLON
E06PSkZ0pkVF
1,820
129.4800
16:25:18
XLON
E06PSkZ0pkVI
2,766
129.4800
16:25:18
BATE
254078928288
18,701
129.5400
16:25:26
XLON
E06PSkZ0pkqq
2,452
129.5400
16:25:26
CHIX
3075188853507
791
129.5400
16:25:26
BATE
254078928348
1,759
129.5400
16:25:26
BATE
254078928349
2,469
129.5400
16:25:26
CHIX
3075188853508
1,068
129.5400
16:25:29
BATE
254078928365
2,061
129.5400
16:25:29
CHIX
3075188853536
7,833
129.5400
16:25:29
XLON
E06PSkZ0pkw1
4,517
129.6000
16:26:01
XLON
E06PSkZ0pm2t
4,517
129.6000
16:26:01
XLON
E06PSkZ0pm30
2,392
129.6000
16:26:01
XLON
E06PSkZ0pm32
568
129.6400
16:26:51
XLON
E06PSkZ0pnef
2,940
129.6400
16:26:51
XLON
E06PSkZ0pneh
583
129.6400
16:26:51
XLON
E06PSkZ0pnek
349
129.6400
16:26:51
XLON
E06PSkZ0pnen
2,220
129.6400
16:26:51
XLON
E06PSkZ0pnep
2,356
129.6400
16:26:51
XLON
E06PSkZ0pneu
3,543
129.6400
16:26:51
XLON
E06PSkZ0pnew
897
129.6400
16:26:51
XLON
E06PSkZ0pnf0
4,576
129.6400
16:26:51
XLON
E06PSkZ0pnf2
2,764
129.6400
16:26:51
XLON
E06PSkZ0pnf4
263
129.6400
16:26:51
XLON
E06PSkZ0pnf6
1,460
129.6400
16:26:51
XLON
E06PSkZ0pnfC
139
129.6400
16:26:51
XLON
E06PSkZ0pnfE
10,512
129.6200
16:27:46
XLON
E06PSkZ0ppau
6,739
129.6200
16:27:46
XLON
E06PSkZ0ppaw
2,766
129.6200
16:27:46
CHIX
3075188854246
1,433
129.6200
16:27:46
BATE
254078929006
4,000
129.6200
16:28:27
XLON
E06PSkZ0prP0
622
129.6200
16:28:27
XLON
E06PSkZ0prP4
4,000
129.6200
16:28:27
XLON
E06PSkZ0prP8
301
129.6200
16:28:27
XLON
E06PSkZ0prPA
346
129.6200
16:28:27
BATE
254078929274
672
129.6200
16:28:27
CHIX
3075188854549
672
129.6200
16:28:27
CHIX
3075188854550
123
129.6200
16:28:27
CHIX
3075188854551
346
129.6200
16:28:27
BATE
254078929275
346
129.6200
16:28:27
BATE
254078929276
346
129.6200
16:28:27
BATE
254078929277
346
129.6200
16:28:27
BATE
254078929278
346
129.6200
16:28:27
BATE
254078929279
346
129.6200
16:28:27
BATE
254078929280
346
129.6200
16:28:27
BATE
254078929281
346
129.6200
16:28:27
BATE
254078929282
346
129.6200
16:28:27
BATE
254078929283
346
129.6200
16:28:27
BATE
254078929284
346
129.6200
16:28:27
BATE
254078929285
346
129.6200
16:28:27
BATE
254078929286
346
129.6200
16:28:27
BATE
254078929287
346
129.6200
16:28:27
BATE
254078929288
346
129.6200
16:28:27
BATE
254078929289
346
129.6200
16:28:27
BATE
254078929290
346
129.6200
16:28:27
BATE
254078929291
346
129.6200
16:28:27
BATE
254078929292
346
129.6200
16:28:27
BATE
254078929293
36
129.6200
16:28:27
BATE
254078929294
672
129.6200
16:28:27
CHIX
3075188854552
672
129.6200
16:28:27
CHIX
3075188854553
672
129.6200
16:28:27
CHIX
3075188854554
672
129.6200
16:28:27
CHIX
3075188854555
672
129.6200
16:28:27
CHIX
3075188854556
672
129.6200
16:28:27
CHIX
3075188854557
672
129.6200
16:28:27
CHIX
3075188854558
672
129.6200
16:28:27
CHIX
3075188854559
113
129.6200
16:28:27
CHIX
3075188854560
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEDFMFEFSEEM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - NOTICE OF REDEMPTION FOR DOLLAR NOTES DUE 2028
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement