REG - Vodafone Group Plc - Transaction in Own Shares
22 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
22 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
130.48
Lowest price paid per share (pence):
129.20
Volume weighted average price paid per share (pence):
130.06
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 946,282,501 of its ordinary shares in treasury and has 27,870,603,007 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
130.13
374,020
CHIX
130.11
779,382
XLON
130.05
4,553,773
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number4,089
129.7400
08:00:19
XLON
E06QBi2w8TYS
5,115
129.6400
08:00:19
XLON
E06QBi2w8Tbi
4,565
129.6400
08:00:19
XLON
E06QBi2w8Tbk
5,115
129.6400
08:00:19
XLON
E06QBi2w8Tgs
4,565
129.6400
08:00:19
XLON
E06QBi2w8Tgu
6,201
129.7800
08:00:39
XLON
E06QBi2w8WXg
4,440
129.7800
08:00:39
XLON
E06QBi2w8WXi
1,784
129.7800
08:00:39
CHIX
3075188779125
1,537
129.7800
08:00:39
CHIX
3075188779126
4,447
129.7400
08:00:42
XLON
E06QBi2w8Ww5
4,447
129.7400
08:00:42
XLON
E06QBi2w8WwB
523
129.7400
08:00:42
CHIX
3075188779147
404
129.7400
08:00:42
CHIX
3075188779148
631
129.7400
08:00:42
CHIX
3075188779149
523
129.7400
08:00:42
CHIX
3075188779150
646
129.7400
08:00:42
XLON
E06QBi2w8WwF
4,187
129.7400
08:02:01
XLON
E06QBi2w8dxc
1,234
129.7200
08:02:01
XLON
E06QBi2w8dy4
383
129.7200
08:02:01
XLON
E06QBi2w8dy6
780
129.6800
08:02:05
XLON
E06QBi2w8eEt
4,344
129.7400
08:02:22
XLON
E06QBi2w8f5D
1,504
129.7400
08:02:22
XLON
E06QBi2w8f5F
4,344
129.7400
08:02:22
XLON
E06QBi2w8f5Z
513
129.7400
08:02:22
XLON
E06QBi2w8f5o
2,214
129.7400
08:02:22
XLON
E06QBi2w8f5q
4,808
129.7600
08:03:18
CHIX
3075188779491
4,848
129.7600
08:03:33
CHIX
3075188779516
4,381
129.7600
08:03:33
CHIX
3075188779517
4,985
129.7600
08:03:33
XLON
E06QBi2w8hno
6,289
129.7400
08:04:04
XLON
E06QBi2w8j8s
4,753
129.7400
08:04:04
XLON
E06QBi2w8j8u
5,455
129.7400
08:04:04
CHIX
3075188779584
4,753
129.7400
08:04:04
XLON
E06QBi2w8j9D
1,287
129.7400
08:04:04
XLON
E06QBi2w8j9M
4,960
129.7000
08:04:18
XLON
E06QBi2w8jbs
1,240
129.7000
08:04:18
XLON
E06QBi2w8jbu
1,888
129.7000
08:04:25
XLON
E06QBi2w8k2j
2,983
129.7000
08:04:25
XLON
E06QBi2w8k2l
6,945
129.7200
08:04:54
XLON
E06QBi2w8lHv
4,806
129.6800
08:05:04
XLON
E06QBi2w8lx7
5,330
129.7400
08:06:08
XLON
E06QBi2w8onv
4,421
129.7400
08:06:08
XLON
E06QBi2w8onx
5,330
129.7400
08:06:08
XLON
E06QBi2w8oo3
956
129.7400
08:06:08
XLON
E06QBi2w8oo5
3,465
129.7400
08:06:08
XLON
E06QBi2w8oo9
5,330
129.7400
08:06:08
XLON
E06QBi2w8ooB
649
129.7400
08:06:08
XLON
E06QBi2w8ooD
483
129.7400
08:06:08
XLON
E06QBi2w8ooF
3,946
129.7400
08:06:08
XLON
E06QBi2w8ooR
2,940
129.7400
08:06:08
XLON
E06QBi2w8ooT
7,931
129.7000
08:06:21
XLON
E06QBi2w8pHd
4,207
129.6400
08:06:31
XLON
E06QBi2w8prw
4,296
129.6600
08:07:01
XLON
E06QBi2w8rI1
5,322
129.6000
08:07:18
XLON
E06QBi2w8rkX
6,135
129.6000
08:07:18
XLON
E06QBi2w8rkZ
4,000
129.6800
08:08:06
XLON
E06QBi2w8u9p
186
129.6800
08:08:06
CHIX
3075188780077
186
129.6800
08:08:06
CHIX
3075188780078
2,144
129.6800
08:08:07
XLON
E06QBi2w8uAk
1,856
129.6800
08:08:07
XLON
E06QBi2w8uAm
1,031
129.6800
08:08:07
XLON
E06QBi2w8uAx
186
129.6800
08:08:08
CHIX
3075188780081
913
129.6800
08:08:08
XLON
E06QBi2w8uFy
186
129.6800
08:08:10
CHIX
3075188780085
1,775
129.6800
08:08:10
XLON
E06QBi2w8uMa
4,186
129.6800
08:08:10
XLON
E06QBi2w8uMr
1,994
129.6800
08:08:10
XLON
E06QBi2w8uPQ
5,932
129.6400
08:08:13
CHIX
3075188780096
308
129.5400
08:08:30
BATE
254078872419
1,531
129.5400
08:08:30
BATE
254078872420
1,676
129.5400
08:08:30
BATE
254078872421
4,386
129.4800
08:08:36
CHIX
3075188780136
522
129.4800
08:09:26
XLON
E06QBi2w8xgX
2,303
129.4800
08:09:26
XLON
E06QBi2w8xgZ
3,621
129.4800
08:09:26
XLON
E06QBi2w8xgc
1,144
129.4800
08:09:26
BATE
254078872503
341
129.4800
08:09:26
BATE
254078872504
2,867
129.4800
08:09:26
CHIX
3075188780207
4,449
129.4800
08:09:26
XLON
E06QBi2w8xgm
4,687
129.5200
08:10:03
XLON
E06QBi2w8z8h
7,316
129.2000
08:10:52
XLON
E06QBi2w91Wb
4,841
129.2000
08:10:52
XLON
E06QBi2w91WZ
1,925
129.2000
08:10:52
CHIX
3075188780405
789
129.2000
08:10:52
BATE
254078872672
4,841
129.2000
08:10:52
XLON
E06QBi2w91Wq
16
129.2000
08:10:52
XLON
E06QBi2w91Wv
208
129.2000
08:10:53
XLON
E06QBi2w91Zt
1,411
129.4200
08:12:20
XLON
E06QBi2w96CO
2,589
129.4200
08:12:20
XLON
E06QBi2w96CQ
2,589
129.4200
08:12:20
XLON
E06QBi2w96CU
677
129.4200
08:12:20
CHIX
3075188780699
1,411
129.4200
08:12:20
XLON
E06QBi2w96CX
1,178
129.4200
08:12:20
XLON
E06QBi2w96CZ
677
129.4200
08:12:20
CHIX
3075188780700
445
129.4200
08:12:20
CHIX
3075188780701
4,000
129.4200
08:12:20
XLON
E06QBi2w96Ch
2,589
129.4200
08:12:20
XLON
E06QBi2w96Cl
677
129.4200
08:12:20
CHIX
3075188780702
677
129.4200
08:12:20
CHIX
3075188780703
677
129.4200
08:12:20
CHIX
3075188780704
233
129.4200
08:12:20
XLON
E06QBi2w96Cs
677
129.4200
08:12:20
CHIX
3075188780705
1,178
129.4200
08:12:20
XLON
E06QBi2w96Cw
233
129.4200
08:12:20
XLON
E06QBi2w96Cy
677
129.4200
08:12:20
CHIX
3075188780706
677
129.4200
08:12:20
CHIX
3075188780707
309
129.4200
08:12:20
XLON
E06QBi2w96Dm
2,567
129.4200
08:12:20
XLON
E06QBi2w96Dp
1,493
129.4200
08:13:10
XLON
E06QBi2w98Is
9,462
129.4200
08:13:10
XLON
E06QBi2w98Iu
1,493
129.4200
08:13:10
BATE
254078872952
2,883
129.4200
08:13:10
CHIX
3075188780795
106
129.3600
08:13:49
BATE
254078873000
3,903
129.3600
08:13:49
BATE
254078873001
4,254
129.5600
08:14:49
XLON
E06QBi2w9BaX
3,000
129.5600
08:14:49
XLON
E06QBi2w9Bad
1,254
129.5600
08:14:49
XLON
E06QBi2w9Baf
6,391
129.5600
08:14:49
XLON
E06QBi2w9Bah
3,000
129.5600
08:14:49
XLON
E06QBi2w9Bal
1,254
129.5600
08:14:49
XLON
E06QBi2w9Ban
279
129.5600
08:14:49
XLON
E06QBi2w9Bap
4,857
129.5400
08:15:06
XLON
E06QBi2w9CfH
4,857
129.5400
08:15:06
XLON
E06QBi2w9CfM
980
129.5400
08:15:06
XLON
E06QBi2w9CfQ
6,964
129.5000
08:15:29
XLON
E06QBi2w9Da0
6,463
129.4600
08:15:36
XLON
E06QBi2w9E0B
1,052
129.5200
08:17:25
XLON
E06QBi2w9HHB
1,683
129.5200
08:17:25
XLON
E06QBi2w9HHD
912
129.5200
08:17:25
XLON
E06QBi2w9HHG
4,146
129.5200
08:17:25
XLON
E06QBi2w9HHI
216
129.5200
08:17:25
BATE
254078873338
3,592
129.5200
08:17:25
XLON
E06QBi2w9HHL
1,334
129.5200
08:17:25
XLON
E06QBi2w9HHN
484
129.5200
08:17:25
BATE
254078873339
6,634
129.5200
08:17:25
XLON
E06QBi2w9HHP
434
129.5200
08:17:25
CHIX
3075188781288
420
129.5200
08:17:25
BATE
254078873340
432
129.5200
08:17:25
BATE
254078873341
845
129.5200
08:17:25
BATE
254078873342
1,568
129.5200
08:17:25
CHIX
3075188781289
241
129.5200
08:17:25
BATE
254078873343
994
129.5200
08:17:25
CHIX
3075188781290
1,564
129.5200
08:17:25
CHIX
3075188781291
533
129.5200
08:17:25
CHIX
3075188781292
7,621
129.5200
08:17:34
XLON
E06QBi2w9Hhk
3,834
129.4600
08:17:38
XLON
E06QBi2w9HyP
4,000
129.3200
08:18:34
XLON
E06QBi2w9K0c
2,739
129.3200
08:18:34
XLON
E06QBi2w9K0e
1,716
129.3200
08:18:34
XLON
E06QBi2w9K0i
395
129.3200
08:18:34
CHIX
3075188781411
204
129.3200
08:18:34
BATE
254078873444
395
129.3200
08:18:34
CHIX
3075188781412
785
129.3200
08:18:34
XLON
E06QBi2w9K1u
3,012
129.3000
08:18:49
XLON
E06QBi2w9KRL
2,489
129.3000
08:18:49
XLON
E06QBi2w9KRO
1,864
129.3000
08:20:08
CHIX
3075188781539
965
129.3000
08:20:08
BATE
254078873564
4,000
129.4400
08:21:49
XLON
E06QBi2w9QK1
4,000
129.4400
08:21:49
XLON
E06QBi2w9QKB
188
129.4400
08:21:49
CHIX
3075188781697
97
129.4400
08:21:49
BATE
254078873686
188
129.4400
08:21:49
CHIX
3075188781700
97
129.4400
08:21:49
BATE
254078873688
213
129.4600
08:22:16
BATE
254078873701
1,405
129.4600
08:22:16
BATE
254078873702
7,221
129.4600
08:22:16
XLON
E06QBi2w9R94
4,164
129.4600
08:22:16
XLON
E06QBi2w9R96
488
129.4600
08:22:16
XLON
E06QBi2w9R98
11,873
129.4600
08:22:16
XLON
E06QBi2w9R9G
867
129.4600
08:22:16
XLON
E06QBi2w9R9I
1,293
129.4600
08:22:16
BATE
254078873703
4,206
129.5200
08:23:02
XLON
E06QBi2w9Sak
1,790
129.5200
08:23:02
XLON
E06QBi2w9Sar
1,106
129.5200
08:23:02
CHIX
3075188781806
573
129.5200
08:23:02
BATE
254078873757
1,106
129.5200
08:23:02
CHIX
3075188781807
419
129.5200
08:23:02
CHIX
3075188781808
573
129.5200
08:23:02
BATE
254078873758
1,106
129.5200
08:23:02
CHIX
3075188781809
2,416
129.5200
08:23:02
XLON
E06QBi2w9Saw
1,790
129.5200
08:23:02
XLON
E06QBi2w9Say
141
129.5200
08:23:02
XLON
E06QBi2w9Sb2
1,106
129.5200
08:23:02
CHIX
3075188781810
1,106
129.5200
08:23:02
CHIX
3075188781811
984
129.5200
08:23:02
CHIX
3075188781812
573
129.5200
08:23:02
BATE
254078873759
573
129.5200
08:23:02
BATE
254078873760
573
129.5200
08:23:02
BATE
254078873761
573
129.5200
08:23:02
BATE
254078873762
357
129.5200
08:23:18
XLON
E06QBi2w9Szq
3,155
129.5200
08:23:18
XLON
E06QBi2w9Szt
4,000
129.6600
08:25:48
XLON
E06QBi2w9Y1v
9,771
129.6600
08:25:48
XLON
E06QBi2w9Y1x
473
129.6600
08:25:48
XLON
E06QBi2w9Y21
148
129.6600
08:25:48
BATE
254078874059
288
129.6600
08:25:48
CHIX
3075188782187
3,527
129.6600
08:25:48
XLON
E06QBi2w9Y26
6,244
129.6600
08:25:48
XLON
E06QBi2w9Y28
1,130
129.6600
08:25:48
XLON
E06QBi2w9Y2C
288
129.6600
08:25:48
CHIX
3075188782189
254
129.6600
08:25:48
CHIX
3075188782190
148
129.6600
08:25:48
BATE
254078874060
148
129.6600
08:25:48
BATE
254078874061
148
129.6600
08:25:48
BATE
254078874062
115
129.6600
08:25:48
BATE
254078874063
288
129.6600
08:25:48
CHIX
3075188782191
254
129.6600
08:25:48
CHIX
3075188782192
148
129.6600
08:25:48
BATE
254078874064
148
129.6600
08:25:48
BATE
254078874065
148
129.6600
08:25:48
BATE
254078874066
115
129.6600
08:25:48
BATE
254078874067
288
129.6600
08:25:48
CHIX
3075188782193
254
129.6600
08:25:48
CHIX
3075188782194
148
129.6600
08:25:48
BATE
254078874068
148
129.6600
08:25:48
BATE
254078874069
148
129.6600
08:25:48
BATE
254078874070
115
129.6600
08:25:48
BATE
254078874071
288
129.6600
08:25:48
CHIX
3075188782195
288
129.6600
08:25:48
CHIX
3075188782196
254
129.6600
08:25:48
CHIX
3075188782197
148
129.6600
08:25:48
BATE
254078874072
148
129.6600
08:25:48
BATE
254078874073
148
129.6600
08:25:48
BATE
254078874074
115
129.6600
08:25:48
BATE
254078874075
288
129.6600
08:25:48
CHIX
3075188782198
288
129.6600
08:25:48
CHIX
3075188782199
148
129.6600
08:25:48
BATE
254078874076
288
129.6600
08:25:48
CHIX
3075188782200
288
129.6600
08:25:48
CHIX
3075188782201
148
129.6600
08:25:48
BATE
254078874077
225
129.6600
08:25:48
CHIX
3075188782202
148
129.6600
08:25:48
BATE
254078874078
148
129.6600
08:25:48
BATE
254078874079
148
129.6600
08:25:48
BATE
254078874080
2,396
129.6600
08:25:48
BATE
254078874081
3,035
129.6600
08:25:48
CHIX
3075188782203
1,174
129.6600
08:25:48
CHIX
3075188782204
2,832
129.6600
08:27:13
XLON
E06QBi2w9aTY
4,000
129.6200
08:28:23
XLON
E06QBi2w9cBH
4,000
129.6200
08:28:23
XLON
E06QBi2w9cBM
2,488
129.6200
08:28:23
XLON
E06QBi2w9cBO
4,000
129.6200
08:28:23
XLON
E06QBi2w9cBU
1,312
129.6200
08:28:23
XLON
E06QBi2w9cBW
102
129.6200
08:28:23
BATE
254078874336
198
129.6200
08:28:23
CHIX
3075188782512
102
129.6200
08:28:23
BATE
254078874337
102
129.6200
08:28:23
BATE
254078874338
102
129.6200
08:28:23
BATE
254078874339
102
129.6200
08:28:23
BATE
254078874340
38
129.6200
08:28:23
BATE
254078874341
198
129.6200
08:28:23
CHIX
3075188782514
198
129.6200
08:28:23
CHIX
3075188782515
198
129.6200
08:28:23
CHIX
3075188782516
198
129.6200
08:28:23
CHIX
3075188782517
198
129.6200
08:28:23
CHIX
3075188782518
198
129.6200
08:28:23
CHIX
3075188782519
198
129.6200
08:28:23
CHIX
3075188782520
198
129.6200
08:28:23
CHIX
3075188782521
198
129.6200
08:28:23
CHIX
3075188782522
198
129.6200
08:28:23
CHIX
3075188782523
198
129.6200
08:28:23
CHIX
3075188782524
198
129.6200
08:28:23
CHIX
3075188782525
198
129.6200
08:28:23
CHIX
3075188782526
198
129.6200
08:28:23
CHIX
3075188782527
198
129.6200
08:28:23
CHIX
3075188782528
198
129.6200
08:28:23
CHIX
3075188782529
198
129.6200
08:28:23
CHIX
3075188782530
198
129.6200
08:28:23
CHIX
3075188782531
198
129.6200
08:28:23
CHIX
3075188782532
198
129.6200
08:28:23
CHIX
3075188782533
198
129.6200
08:28:23
CHIX
3075188782534
198
129.6200
08:28:23
CHIX
3075188782535
198
129.6200
08:28:23
CHIX
3075188782536
198
129.6200
08:28:23
CHIX
3075188782537
198
129.6200
08:28:23
CHIX
3075188782538
198
129.6200
08:28:23
CHIX
3075188782539
185
129.6200
08:28:23
CHIX
3075188782540
102
129.6200
08:28:23
BATE
254078874342
102
129.6200
08:28:23
BATE
254078874343
102
129.6200
08:28:23
BATE
254078874344
102
129.6200
08:28:23
BATE
254078874345
198
129.6200
08:28:23
CHIX
3075188782541
198
129.6200
08:28:23
CHIX
3075188782542
198
129.6200
08:28:23
CHIX
3075188782543
198
129.6200
08:28:23
CHIX
3075188782544
198
129.6200
08:28:23
CHIX
3075188782545
198
129.6200
08:28:23
CHIX
3075188782546
198
129.6200
08:28:23
CHIX
3075188782547
10
129.6200
08:28:23
CHIX
3075188782548
102
129.6200
08:28:23
BATE
254078874346
102
129.6200
08:28:23
BATE
254078874347
4,300
129.6200
08:28:23
XLON
E06QBi2w9cC6
1,467
129.6200
08:28:23
XLON
E06QBi2w9cCF
10,190
129.6600
08:30:12
XLON
E06QBi2w9f8L
5,094
129.6600
08:30:12
XLON
E06QBi2w9f8N
4,021
129.6600
08:30:12
CHIX
3075188782743
2,084
129.6600
08:30:12
BATE
254078874469
3,572
129.6800
08:31:53
XLON
E06QBi2w9j96
429
129.6800
08:31:53
XLON
E06QBi2w9j99
429
129.6800
08:31:53
XLON
E06QBi2w9j9D
429
129.6800
08:31:53
XLON
E06QBi2w9j9F
429
129.6800
08:31:53
XLON
E06QBi2w9j9I
2,714
129.6800
08:31:53
XLON
E06QBi2w9j9L
858
129.6800
08:31:53
XLON
E06QBi2w9j9N
4,001
129.6800
08:32:03
XLON
E06QBi2w9jNX
2,001
129.6800
08:32:03
XLON
E06QBi2w9jNd
2,000
129.6800
08:32:03
XLON
E06QBi2w9jNf
2,001
129.6800
08:32:03
XLON
E06QBi2w9jNh
3,063
129.6800
08:32:03
XLON
E06QBi2w9jNl
5,397
129.5400
08:32:37
XLON
E06QBi2w9kiZ
5,332
129.4800
08:34:13
XLON
E06QBi2w9nFI
5,124
129.4800
08:34:13
XLON
E06QBi2w9nFK
5,124
129.4800
08:34:13
XLON
E06QBi2w9nFQ
999
129.4800
08:34:13
XLON
E06QBi2w9nFS
4,934
129.5000
08:35:12
XLON
E06QBi2w9ovF
4,934
129.5000
08:35:16
XLON
E06QBi2w9p5Q
2,021
129.5000
08:35:16
XLON
E06QBi2w9p5W
2,800
129.5800
08:36:50
XLON
E06QBi2w9rXQ
547
129.5800
08:36:50
BATE
254078875164
1,056
129.5800
08:36:50
CHIX
3075188783696
739
129.5800
08:36:50
CHIX
3075188783699
3,300
129.5800
08:36:50
XLON
E06QBi2w9rXu
2,753
129.5800
08:36:50
BATE
254078875165
3,991
129.6000
08:39:51
XLON
E06QBi2w9vNp
11,495
129.5800
08:40:07
XLON
E06QBi2w9vf5
4,078
129.5800
08:40:07
CHIX
3075188783946
770
129.5800
08:40:07
BATE
254078875369
4,004
129.5800
08:40:07
XLON
E06QBi2w9vf7
1,343
129.5800
08:40:07
BATE
254078875370
4,827
129.5600
08:40:07
XLON
E06QBi2w9vjl
1,223
129.5600
08:40:07
XLON
E06QBi2w9vk3
3,604
129.5600
08:40:07
XLON
E06QBi2w9vk7
253
129.5600
08:40:07
XLON
E06QBi2w9vkF
9,777
129.5600
08:40:36
XLON
E06QBi2w9wZf
4,000
129.6800
08:43:29
XLON
E06QBi2wA19W
8,986
129.7000
08:43:35
XLON
E06QBi2wA1Rt
4,000
129.7200
08:43:37
XLON
E06QBi2wA1Xg
4,286
129.7200
08:43:37
XLON
E06QBi2wA1Xi
235
129.7200
08:43:37
CHIX
3075188784417
121
129.7200
08:43:37
BATE
254078875624
121
129.7200
08:43:37
BATE
254078875625
235
129.7200
08:43:37
CHIX
3075188784418
121
129.7200
08:43:37
BATE
254078875626
1,417
129.7200
08:43:37
BATE
254078875627
2,870
129.7200
08:43:37
CHIX
3075188784419
279
129.7200
08:43:37
CHIX
3075188784420
859
129.7200
08:43:37
CHIX
3075188784421
1,525
129.7200
08:43:37
CHIX
3075188784422
4,356
129.7200
08:43:37
BATE
254078875628
9,121
129.7200
08:45:13
XLON
E06QBi2wA4DM
2,400
129.7200
08:45:13
CHIX
3075188784626
1,243
129.7200
08:45:13
BATE
254078875751
4,748
129.7000
08:45:13
XLON
E06QBi2wA4Dt
4,748
129.7000
08:45:13
XLON
E06QBi2wA4E0
2,235
129.7000
08:45:13
XLON
E06QBi2wA4E6
4,863
129.6800
08:47:26
XLON
E06QBi2wA8jW
2,807
129.6800
08:47:26
XLON
E06QBi2wA8jY
2,018
129.6800
08:47:26
CHIX
3075188784934
1,045
129.6800
08:47:26
BATE
254078875962
3,619
129.8400
08:49:43
XLON
E06QBi2wACJN
1,187
129.8400
08:49:43
XLON
E06QBi2wACJS
3,770
129.8400
08:49:43
XLON
E06QBi2wACJU
915
129.8400
08:49:43
XLON
E06QBi2wACJa
2,819
129.8400
08:49:43
XLON
E06QBi2wACJc
1,987
129.8400
08:49:43
XLON
E06QBi2wACJg
1,747
129.8400
08:49:43
XLON
E06QBi2wACJi
2,938
129.8400
08:49:43
XLON
E06QBi2wACJm
796
129.8400
08:49:43
XLON
E06QBi2wACJo
1,117
129.8400
08:49:43
XLON
E06QBi2wACK3
1,431
129.8400
08:49:43
XLON
E06QBi2wACK5
3,000
129.8600
08:50:31
XLON
E06QBi2wADa9
2,500
129.8600
08:50:31
XLON
E06QBi2wADaB
3,000
129.8600
08:50:31
XLON
E06QBi2wADaI
1,951
129.8600
08:50:31
XLON
E06QBi2wADaK
1,266
129.8600
08:50:31
XLON
E06QBi2wADaT
729
129.8600
08:50:31
XLON
E06QBi2wADaW
5,120
129.8000
08:51:27
XLON
E06QBi2wAEh0
5,120
129.8000
08:51:27
XLON
E06QBi2wAEh8
1,230
129.8000
08:51:27
XLON
E06QBi2wAEhA
4,426
129.9600
08:52:47
XLON
E06QBi2wAGY5
4,426
129.9600
08:52:47
XLON
E06QBi2wAGYD
2,037
129.9600
08:52:47
XLON
E06QBi2wAGYF
5,200
129.9800
08:53:48
XLON
E06QBi2wAHd6
1
129.9800
08:53:48
XLON
E06QBi2wAHdI
3,247
129.9200
08:54:33
XLON
E06QBi2wAJAG
2,945
129.9200
08:54:33
XLON
E06QBi2wAJAJ
329
129.9200
08:54:34
XLON
E06QBi2wAJBm
1,049
129.9000
08:55:03
BATE
254078876620
2,025
129.9000
08:55:03
CHIX
3075188785867
7,697
129.9000
08:55:03
XLON
E06QBi2wAKfV
5,086
129.9000
08:57:20
XLON
E06QBi2wANx3
5,086
129.9000
08:57:20
XLON
E06QBi2wANx9
8,108
129.9000
08:57:20
XLON
E06QBi2wANxB
1,491
129.9000
08:57:20
XLON
E06QBi2wANxG
352
129.9000
09:00:32
BATE
254078877094
683
129.9000
09:00:32
CHIX
3075188786454
683
129.9000
09:00:32
CHIX
3075188786455
352
129.9000
09:00:32
BATE
254078877095
4,000
129.9000
09:00:32
XLON
E06QBi2wATZW
3,840
129.9000
09:00:32
XLON
E06QBi2wATZc
352
129.9000
09:00:32
BATE
254078877096
683
129.9000
09:00:32
CHIX
3075188786456
683
129.9000
09:00:32
CHIX
3075188786457
1,951
129.9000
09:00:32
XLON
E06QBi2wATaD
2,034
129.9400
09:01:27
CHIX
3075188786610
1,054
129.9400
09:01:27
BATE
254078877201
8,167
129.9400
09:01:27
XLON
E06QBi2wAVXB
7,730
129.9400
09:01:27
XLON
E06QBi2wAVXD
9,531
130.0600
09:03:04
XLON
E06QBi2wAYUB
9,662
130.0600
09:03:04
XLON
E06QBi2wAYUD
3,120
130.1400
09:05:38
XLON
E06QBi2wAccp
880
130.1400
09:05:38
XLON
E06QBi2wAccr
361
130.1400
09:05:38
BATE
254078877627
699
130.1400
09:05:38
CHIX
3075188787184
699
130.1400
09:05:38
CHIX
3075188787185
699
130.1400
09:05:38
CHIX
3075188787186
699
130.1400
09:05:38
CHIX
3075188787187
4,000
130.1400
09:05:38
XLON
E06QBi2wAcdB
1,360
130.1400
09:05:38
XLON
E06QBi2wAcdH
4,104
130.1400
09:05:38
XLON
E06QBi2wAcdn
4,901
130.2400
09:06:34
XLON
E06QBi2wAeXF
733
130.2400
09:06:34
XLON
E06QBi2wAeXQ
4,168
130.2400
09:06:34
XLON
E06QBi2wAeXS
733
130.2400
09:06:34
XLON
E06QBi2wAeXU
409
130.2400
09:06:34
XLON
E06QBi2wAeXa
4,327
130.2200
09:06:34
XLON
E06QBi2wAeY4
4,327
130.2200
09:06:34
XLON
E06QBi2wAeYA
386
130.2200
09:06:34
XLON
E06QBi2wAeYE
4,452
130.0800
09:08:14
XLON
E06QBi2wAgqc
4,452
130.0800
09:08:14
XLON
E06QBi2wAgqg
1,149
130.0800
09:08:14
XLON
E06QBi2wAgqk
250
130.1600
09:11:49
BATE
254078878093
485
130.1600
09:11:49
CHIX
3075188787836
250
130.1600
09:11:49
BATE
254078878094
485
130.1600
09:11:49
CHIX
3075188787837
250
130.1600
09:11:49
BATE
254078878095
4,000
130.1600
09:11:49
XLON
E06QBi2wAjpv
4,000
130.1600
09:11:49
XLON
E06QBi2wAjpz
3,528
130.1600
09:11:49
XLON
E06QBi2wAjq1
753
130.1600
09:11:49
XLON
E06QBi2wAjq9
250
130.1600
09:11:49
BATE
254078878096
250
130.1600
09:11:49
BATE
254078878097
485
130.1600
09:11:49
CHIX
3075188787838
250
130.1600
09:11:49
BATE
254078878098
485
130.1600
09:11:49
CHIX
3075188787839
485
130.1600
09:11:49
CHIX
3075188787840
485
130.1600
09:11:49
CHIX
3075188787841
485
130.1600
09:11:49
CHIX
3075188787842
485
130.1600
09:11:49
CHIX
3075188787843
485
130.1600
09:11:49
CHIX
3075188787844
485
130.1600
09:11:49
CHIX
3075188787845
485
130.1600
09:11:49
CHIX
3075188787846
485
130.1600
09:11:49
CHIX
3075188787847
485
130.1600
09:11:49
CHIX
3075188787848
485
130.1600
09:11:49
CHIX
3075188787849
109
130.1600
09:11:49
CHIX
3075188787850
250
130.1600
09:11:49
BATE
254078878099
250
130.1600
09:11:49
BATE
254078878100
250
130.1600
09:11:49
BATE
254078878101
250
130.1600
09:11:49
BATE
254078878102
250
130.1600
09:11:49
BATE
254078878103
250
130.1600
09:11:49
BATE
254078878104
250
130.1600
09:11:49
BATE
254078878105
250
130.1600
09:11:49
BATE
254078878106
250
130.1600
09:11:49
BATE
254078878107
250
130.1600
09:11:49
BATE
254078878108
250
130.1600
09:11:49
BATE
254078878109
250
130.1600
09:11:49
BATE
254078878110
250
130.1600
09:11:49
BATE
254078878111
250
130.1600
09:11:49
BATE
254078878112
250
130.1600
09:11:49
BATE
254078878113
250
130.1600
09:11:49
BATE
254078878114
250
130.1600
09:11:49
BATE
254078878115
250
130.1600
09:11:49
BATE
254078878116
250
130.1600
09:11:49
BATE
254078878117
250
130.1600
09:11:49
BATE
254078878118
250
130.1600
09:11:49
BATE
254078878119
149
130.1600
09:11:49
BATE
254078878120
9,141
130.1400
09:12:28
CHIX
3075188787892
9,594
130.1200
09:14:33
XLON
E06QBi2wAmqw
4,534
130.1400
09:15:13
XLON
E06QBi2wAngl
4,534
130.1400
09:15:13
XLON
E06QBi2wAngv
601
130.1400
09:15:13
XLON
E06QBi2wAnh0
635
130.1400
09:15:13
XLON
E06QBi2wAnh4
4,501
130.1200
09:15:13
CHIX
3075188788164
3,057
130.1200
09:17:24
BATE
254078878520
4,648
130.1200
09:17:24
BATE
254078878521
4,000
130.1200
09:19:42
XLON
E06QBi2wAtCb
413
130.1200
09:19:42
CHIX
3075188788659
213
130.1200
09:19:42
BATE
254078878665
213
130.1200
09:19:42
BATE
254078878666
4,000
130.1200
09:19:42
XLON
E06QBi2wAtCg
4,575
130.0800
09:20:26
XLON
E06QBi2wAuNf
4,466
130.1000
09:20:37
XLON
E06QBi2wAuYi
4,064
130.1600
09:23:17
BATE
254078878977
5,166
130.1400
09:23:17
XLON
E06QBi2wAx57
5,166
130.1400
09:23:18
XLON
E06QBi2wAx66
2,101
130.1400
09:23:18
XLON
E06QBi2wAx6D
552
130.1400
09:23:18
XLON
E06QBi2wAx6F
310
130.1400
09:23:18
XLON
E06QBi2wAx6H
990
130.1000
09:24:19
BATE
254078879029
1,911
130.1000
09:24:19
CHIX
3075188789093
7,264
130.1000
09:24:19
XLON
E06QBi2wAy3r
4,343
130.1000
09:24:19
XLON
E06QBi2wAy3t
4,343
130.1000
09:24:19
XLON
E06QBi2wAy3z
1,346
130.1000
09:24:19
XLON
E06QBi2wAy41
2,926
130.1000
09:24:19
XLON
E06QBi2wAy45
2,086
130.0800
09:24:40
XLON
E06QBi2wAyT2
2,739
130.0800
09:24:40
XLON
E06QBi2wAyT4
4,825
130.0800
09:24:40
XLON
E06QBi2wAyTK
2,636
129.9800
09:25:37
CHIX
3075188789234
4,463
129.9800
09:25:37
XLON
E06QBi2wAziV
138
129.9800
09:25:38
XLON
E06QBi2wAzjN
4,927
130.0600
09:29:04
XLON
E06QBi2wB3jn
1,033
130.0600
09:29:06
XLON
E06QBi2wB3nU
1,922
130.0600
09:29:06
XLON
E06QBi2wB3nm
4,789
130.0000
09:29:15
XLON
E06QBi2wB4Bk
5,172
130.0000
09:29:15
XLON
E06QBi2wB4Bm
4,066
130.0000
09:29:15
XLON
E06QBi2wB4Bo
3,091
130.0000
09:29:15
XLON
E06QBi2wB4CG
6,633
129.9800
09:29:16
BATE
254078879432
296
130.0600
09:33:49
BATE
254078879763
548
130.0600
09:33:49
BATE
254078879764
6,195
130.0600
09:33:49
XLON
E06QBi2wB9aX
3,252
130.0600
09:33:49
XLON
E06QBi2wB9ac
2,943
130.0600
09:33:49
XLON
E06QBi2wB9ag
2,710
130.0600
09:33:49
XLON
E06QBi2wB9ai
1,630
130.0600
09:33:49
CHIX
3075188789956
296
130.0600
09:33:49
BATE
254078879765
1,630
130.0600
09:33:49
CHIX
3075188789957
1,630
130.0600
09:33:49
CHIX
3075188789958
298
130.0600
09:33:49
CHIX
3075188789959
548
130.0600
09:33:49
BATE
254078879766
548
130.0600
09:33:49
BATE
254078879767
1,630
130.0600
09:33:49
CHIX
3075188789960
1,691
130.0600
09:33:49
XLON
E06QBi2wB9ar
86
130.0600
09:33:49
CHIX
3075188789961
296
130.0600
09:33:49
BATE
254078879768
296
130.0600
09:33:49
BATE
254078879769
296
130.0600
09:33:49
BATE
254078879770
252
130.0600
09:33:49
BATE
254078879771
592
130.0600
09:33:49
BATE
254078879772
844
130.0600
09:33:49
BATE
254078879773
1,630
130.0600
09:33:49
CHIX
3075188789962
462
130.0600
09:33:50
CHIX
3075188789963
5,473
130.0200
09:33:51
XLON
E06QBi2wB9if
2,438
130.0200
09:33:51
CHIX
3075188789971
1,263
130.0200
09:33:51
BATE
254078879786
3,793
130.0200
09:33:51
XLON
E06QBi2wB9im
1,776
129.9600
09:35:21
XLON
E06QBi2wBBJk
3,201
129.9600
09:35:21
XLON
E06QBi2wBBJm
1,425
129.9600
09:35:21
XLON
E06QBi2wBBJr
1,776
129.9600
09:35:21
XLON
E06QBi2wBBJu
1,776
129.9600
09:35:21
XLON
E06QBi2wBBK3
3,872
129.9600
09:35:21
XLON
E06QBi2wBBLU
5,459
129.8400
09:37:02
XLON
E06QBi2wBDa8
4,615
129.8200
09:39:48
XLON
E06QBi2wBGM1
4,615
129.8200
09:39:48
XLON
E06QBi2wBGML
3,026
129.8200
09:39:48
CHIX
3075188790513
1,162
129.8000
09:42:33
BATE
254078880354
2,639
129.8000
09:42:33
XLON
E06QBi2wBIwE
3,899
129.8000
09:42:33
XLON
E06QBi2wBIwG
11,886
129.8000
09:42:59
XLON
E06QBi2wBJKV
1,620
129.8000
09:42:59
BATE
254078880418
3,128
129.8000
09:42:59
CHIX
3075188790757
4,676
129.7800
09:42:59
XLON
E06QBi2wBJL2
2,800
129.7800
09:42:59
XLON
E06QBi2wBJL9
1,876
129.7800
09:42:59
XLON
E06QBi2wBJLE
2,800
129.7800
09:42:59
XLON
E06QBi2wBJLG
50
129.7800
09:42:59
XLON
E06QBi2wBJLN
4,400
129.7600
09:45:40
XLON
E06QBi2wBMC6
4,400
129.7600
09:45:40
XLON
E06QBi2wBMCA
2,318
129.7600
09:45:40
XLON
E06QBi2wBMCC
2,149
129.7600
09:45:40
XLON
E06QBi2wBMCG
4,674
129.7400
09:45:41
XLON
E06QBi2wBMDs
2,597
129.7400
09:45:41
XLON
E06QBi2wBMDu
4,674
129.7400
09:45:41
XLON
E06QBi2wBMGO
1,487
129.7400
09:45:41
XLON
E06QBi2wBMGU
930
129.7800
09:47:07
XLON
E06QBi2wBOLq
3,404
129.7800
09:47:07
XLON
E06QBi2wBOLw
2,735
129.7800
09:47:07
XLON
E06QBi2wBOMI
8,377
129.8000
09:49:03
CHIX
3075188791454
310
129.7000
09:50:43
XLON
E06QBi2wBShX
1,618
129.7000
09:50:43
XLON
E06QBi2wBShZ
1,605
129.7000
09:50:43
XLON
E06QBi2wBShb
1,577
129.7000
09:50:43
XLON
E06QBi2wBShk
5,110
129.7000
09:50:43
BATE
254078881062
500
129.7000
09:50:43
BATE
254078881063
3,316
129.6800
09:50:43
XLON
E06QBi2wBSiL
1,038
129.6800
09:50:43
XLON
E06QBi2wBSjr
879
129.6800
09:50:43
XLON
E06QBi2wBSjt
8,153
129.6800
09:53:26
XLON
E06QBi2wBVYL
5,067
129.6800
09:53:26
XLON
E06QBi2wBVYN
2,900
129.6800
09:53:26
XLON
E06QBi2wBVYT
675
129.6800
09:55:47
BATE
254078881421
1,305
129.6800
09:55:47
CHIX
3075188792038
4,956
129.6800
09:55:47
XLON
E06QBi2wBYLa
4,312
129.6800
09:55:47
XLON
E06QBi2wBYLe
1,305
129.6800
09:55:47
CHIX
3075188792039
451
129.6800
09:55:47
CHIX
3075188792040
854
129.6800
09:55:47
CHIX
3075188792041
451
129.6800
09:55:47
CHIX
3075188792042
1,305
129.6800
09:55:47
CHIX
3075188792043
1,253
129.7000
09:56:29
XLON
E06QBi2wBZ1t
1,815
129.7000
09:56:29
XLON
E06QBi2wBZ1v
1,362
129.7000
09:56:29
XLON
E06QBi2wBZ1x
1,445
129.7000
09:56:29
XLON
E06QBi2wBZ1z
6,883
129.7000
09:56:29
XLON
E06QBi2wBZ21
628
129.6800
09:56:30
XLON
E06QBi2wBZ7s
3,720
129.6800
09:56:30
XLON
E06QBi2wBZ7x
668
129.6800
09:56:30
XLON
E06QBi2wBZ86
1,787
129.6800
09:56:30
XLON
E06QBi2wBZ88
1,893
129.6800
09:56:30
XLON
E06QBi2wBZ8A
397
129.6800
09:56:31
XLON
E06QBi2wBZCY
1,202
129.6800
09:56:32
XLON
E06QBi2wBZHh
1,422
129.6800
09:56:32
XLON
E06QBi2wBZHn
5,275
129.6200
09:58:41
XLON
E06QBi2wBbeH
7,168
129.6200
09:58:41
XLON
E06QBi2wBbeJ
1,844
129.7600
10:02:57
XLON
E06QBi2wBhnS
1,412
129.7600
10:02:57
XLON
E06QBi2wBhnU
1,844
129.7600
10:02:57
XLON
E06QBi2wBhnX
1,412
129.7600
10:02:57
XLON
E06QBi2wBhnZ
3,256
129.7600
10:02:57
XLON
E06QBi2wBhnd
1,844
129.7600
10:02:57
XLON
E06QBi2wBhnf
69
129.7600
10:02:57
XLON
E06QBi2wBhnm
1,068
129.7600
10:03:50
BATE
254078882074
2,062
129.7600
10:03:50
CHIX
3075188792882
7,835
129.7600
10:03:50
XLON
E06QBi2wBikj
7,651
129.7800
10:06:18
XLON
E06QBi2wBlPb
1
129.7800
10:06:18
XLON
E06QBi2wBlPi
1,043
129.7800
10:06:18
BATE
254078882241
1,963
129.7800
10:06:18
XLON
E06QBi2wBlPp
1,043
129.7800
10:06:18
BATE
254078882242
1,242
129.7800
10:06:18
XLON
E06QBi2wBlPu
9,080
129.7800
10:06:32
XLON
E06QBi2wBlgk
1,628
129.7800
10:06:32
XLON
E06QBi2wBlgn
1,044
129.7800
10:06:32
XLON
E06QBi2wBlh0
5,069
129.7600
10:06:32
XLON
E06QBi2wBlhk
5,069
129.7600
10:06:32
BATE
254078882251
1,877
129.7600
10:06:32
BATE
254078882252
4,350
129.8400
10:10:18
XLON
E06QBi2wBocg
1,244
129.8400
10:10:18
XLON
E06QBi2wBocz
1,862
129.8400
10:10:18
XLON
E06QBi2wBodA
1,244
129.8400
10:10:18
XLON
E06QBi2wBodC
1,862
129.8400
10:10:18
XLON
E06QBi2wBodE
607
129.8400
10:10:18
XLON
E06QBi2wBodJ
3,108
129.8400
10:10:18
XLON
E06QBi2wBodL
1,815
129.9600
10:14:03
BATE
254078882761
3,505
129.9600
10:14:03
CHIX
3075188793812
13,316
129.9600
10:14:03
XLON
E06QBi2wBs82
206
129.9400
10:14:03
XLON
E06QBi2wBs8x
4,436
129.9400
10:14:03
XLON
E06QBi2wBs94
4,642
129.9400
10:14:03
XLON
E06QBi2wBs98
739
129.9400
10:14:03
XLON
E06QBi2wBs9A
1,734
129.9400
10:14:03
XLON
E06QBi2wBs9M
9,770
129.9800
10:16:23
XLON
E06QBi2wBusy
2,571
129.9800
10:16:23
CHIX
3075188794132
5,052
129.9600
10:16:23
XLON
E06QBi2wButG
5,052
129.9600
10:16:23
XLON
E06QBi2wButP
2,541
129.9600
10:16:23
XLON
E06QBi2wButV
4,207
129.9400
10:17:14
XLON
E06QBi2wBvl7
694
129.9400
10:17:14
XLON
E06QBi2wBvlQ
4,901
129.9400
10:17:14
XLON
E06QBi2wBvlc
1,841
129.9400
10:17:14
XLON
E06QBi2wBvll
11,129
129.9200
10:23:53
XLON
E06QBi2wC31c
393
129.9200
10:24:01
XLON
E06QBi2wC36u
8,954
129.9200
10:24:01
XLON
E06QBi2wC36y
2,792
129.9200
10:24:01
BATE
254078883518
4,725
129.9200
10:24:01
CHIX
3075188794907
663
129.9200
10:24:01
CHIX
3075188794908
1,978
129.9000
10:24:01
XLON
E06QBi2wC37S
2,014
129.9000
10:24:01
XLON
E06QBi2wC37U
2,014
129.9000
10:24:01
XLON
E06QBi2wC37a
1,423
129.9000
10:24:01
XLON
E06QBi2wC37Y
5,077
129.9000
10:24:01
XLON
E06QBi2wC37v
5,355
129.8200
10:25:05
XLON
E06QBi2wC4H9
3,333
129.8200
10:25:05
XLON
E06QBi2wC4HL
2,680
129.8000
10:25:49
XLON
E06QBi2wC5I0
4,790
129.7400
10:29:20
XLON
E06QBi2wC8cA
1,472
129.7400
10:29:20
XLON
E06QBi2wC8cJ
1,472
129.7400
10:29:20
XLON
E06QBi2wC8cL
1,846
129.7400
10:29:20
XLON
E06QBi2wC8cP
3,145
129.7400
10:29:20
XLON
E06QBi2wC8cR
9,492
129.7400
10:31:17
XLON
E06QBi2wCBEp
1,294
129.7400
10:31:17
BATE
254078884110
2,498
129.7400
10:31:17
CHIX
3075188795551
9,865
129.8000
10:34:31
XLON
E06QBi2wCFR8
8,125
129.8000
10:34:31
XLON
E06QBi2wCFRA
4,734
129.8000
10:34:31
CHIX
3075188795978
2,453
129.8000
10:34:31
BATE
254078884412
4,437
129.7800
10:34:34
XLON
E06QBi2wCFUn
4,437
129.7800
10:34:34
XLON
E06QBi2wCFUv
715
129.7800
10:34:34
XLON
E06QBi2wCFUx
3,311
129.7800
10:34:34
XLON
E06QBi2wCFV1
458
129.7200
10:37:41
XLON
E06QBi2wCJ0n
3,903
129.7200
10:37:41
XLON
E06QBi2wCJ0p
4,608
129.7200
10:37:41
XLON
E06QBi2wCJ0r
4,361
129.7200
10:37:41
XLON
E06QBi2wCJ0x
2,282
129.7200
10:37:41
XLON
E06QBi2wCJ0z
1,868
129.7200
10:37:41
XLON
E06QBi2wCJ13
458
129.7200
10:37:41
XLON
E06QBi2wCJ1E
4,361
129.7200
10:37:41
XLON
E06QBi2wCJ1G
4,608
129.7200
10:37:41
XLON
E06QBi2wCJ1N
493
129.7200
10:37:41
XLON
E06QBi2wCJ1P
104
129.7200
10:37:41
XLON
E06QBi2wCJ1R
1,965
129.6200
10:40:48
XLON
E06QBi2wCM26
3,040
129.6200
10:40:48
XLON
E06QBi2wCM28
3,040
129.6200
10:40:48
XLON
E06QBi2wCM2D
1,965
129.6200
10:40:48
XLON
E06QBi2wCM2I
1,075
129.6200
10:40:48
XLON
E06QBi2wCM2K
1,965
129.6200
10:40:48
XLON
E06QBi2wCM2Z
1,025
129.6200
10:40:48
XLON
E06QBi2wCM2f
9,462
129.6200
10:45:00
XLON
E06QBi2wCQF7
2,489
129.6200
10:45:00
CHIX
3075188796930
1,290
129.6200
10:45:00
BATE
254078885242
5,150
129.5400
10:48:45
XLON
E06QBi2wCTPM
4,950
129.5400
10:48:45
XLON
E06QBi2wCTPQ
1,171
129.5400
10:48:45
XLON
E06QBi2wCTPZ
3,979
129.5400
10:48:45
XLON
E06QBi2wCTPf
1,171
129.5400
10:48:45
XLON
E06QBi2wCTPh
3,779
129.5400
10:48:45
XLON
E06QBi2wCTPn
1,171
129.5400
10:48:45
XLON
E06QBi2wCTPp
3,050
129.5400
10:48:45
XLON
E06QBi2wCTPt
4,216
129.5400
10:48:45
XLON
E06QBi2wCTPv
2,489
129.5400
10:51:45
XLON
E06QBi2wCWMZ
2,430
129.5400
10:51:45
XLON
E06QBi2wCWMb
4,919
129.5400
10:51:45
XLON
E06QBi2wCWMk
662
129.5400
10:51:45
XLON
E06QBi2wCWMm
2,468
129.5400
10:51:45
XLON
E06QBi2wCWMq
723
129.5400
10:51:45
XLON
E06QBi2wCWMt
4,000
129.6400
10:54:33
XLON
E06QBi2wCYcd
4,000
129.6400
10:54:33
XLON
E06QBi2wCYck
349
129.6400
10:54:33
BATE
254078885777
4,000
129.6400
10:54:33
XLON
E06QBi2wCYcp
678
129.6400
10:54:33
CHIX
3075188797612
678
129.6400
10:54:33
CHIX
3075188797613
678
129.6400
10:54:33
CHIX
3075188797614
678
129.6400
10:54:33
CHIX
3075188797615
60
129.6400
10:54:33
CHIX
3075188797616
349
129.6400
10:54:33
BATE
254078885778
349
129.6400
10:54:33
BATE
254078885779
349
129.6400
10:54:33
BATE
254078885780
349
129.6400
10:54:33
BATE
254078885781
349
129.6400
10:54:33
BATE
254078885782
349
129.6400
10:54:33
BATE
254078885783
349
129.6400
10:54:33
BATE
254078885784
349
129.6400
10:54:33
BATE
254078885785
349
129.6400
10:54:33
BATE
254078885786
186
129.6400
10:54:33
BATE
254078885787
1,956
129.6400
10:54:33
XLON
E06QBi2wCYct
678
129.6400
10:54:33
CHIX
3075188797617
678
129.6400
10:54:33
CHIX
3075188797618
678
129.6400
10:54:33
CHIX
3075188797619
60
129.6400
10:54:33
CHIX
3075188797620
678
129.6400
10:54:33
CHIX
3075188797621
349
129.6400
10:54:33
BATE
254078885788
349
129.6400
10:54:33
BATE
254078885789
349
129.6400
10:54:33
BATE
254078885790
349
129.6400
10:54:33
BATE
254078885791
349
129.6400
10:54:33
BATE
254078885792
349
129.6400
10:54:33
BATE
254078885793
349
129.6400
10:54:33
BATE
254078885794
349
129.6400
10:54:33
BATE
254078885795
349
129.6400
10:54:33
BATE
254078885796
109
129.6400
10:54:33
BATE
254078885797
678
129.6400
10:54:33
CHIX
3075188797622
678
129.6400
10:54:33
CHIX
3075188797623
26
129.6400
10:54:33
CHIX
3075188797624
4,306
129.6000
10:57:22
XLON
E06QBi2wCawN
4,306
129.6000
10:57:22
XLON
E06QBi2wCawX
4,006
129.6000
10:57:22
XLON
E06QBi2wCawc
439
129.5600
10:58:14
XLON
E06QBi2wCbjb
3,121
129.5600
10:58:25
XLON
E06QBi2wCc2B
4,851
129.5600
10:58:25
XLON
E06QBi2wCc2E
2,214
129.5600
10:58:25
CHIX
3075188797917
1,146
129.5600
10:58:25
BATE
254078886015
3,556
129.4800
11:00:22
XLON
E06QBi2wCdgh
454
129.4800
11:00:22
CHIX
3075188798181
1,425
129.4800
11:00:22
XLON
E06QBi2wCdgo
1,957
129.4800
11:00:22
XLON
E06QBi2wCdgq
234
129.4800
11:00:22
BATE
254078886213
1,928
129.4800
11:00:26
XLON
E06QBi2wCdrl
3,053
129.4800
11:00:26
XLON
E06QBi2wCdrn
4,688
129.4800
11:00:26
XLON
E06QBi2wCdrp
3,041
129.5800
11:04:27
XLON
E06QBi2wCiRf
29,341
129.6000
11:04:35
CHIX
3075188798729
3,165
129.5800
11:04:38
XLON
E06QBi2wCiqb
1,410
129.6200
11:08:54
BATE
254078886969
2,721
129.6200
11:08:55
CHIX
3075188799184
9,907
129.6200
11:08:55
XLON
E06QBi2wCnyZ
435
129.6200
11:08:57
XLON
E06QBi2wCnzr
1,362
129.6400
11:10:49
BATE
254078887124
2,630
129.6400
11:10:49
CHIX
3075188799362
9,994
129.6400
11:10:49
XLON
E06QBi2wCq0t
5,077
129.6400
11:10:49
XLON
E06QBi2wCq0z
5,077
129.6400
11:10:49
XLON
E06QBi2wCq13
153
129.6400
11:10:49
XLON
E06QBi2wCq15
4,100
129.6200
11:12:57
XLON
E06QBi2wCs3P
3,593
129.6200
11:12:57
XLON
E06QBi2wCs3f
507
129.6200
11:12:57
XLON
E06QBi2wCs3u
3,393
129.6200
11:12:57
XLON
E06QBi2wCs3w
4,304
129.6000
11:14:03
XLON
E06QBi2wCsxh
4,304
129.6000
11:14:03
XLON
E06QBi2wCsxq
4,200
129.6000
11:14:03
XLON
E06QBi2wCsxu
311
129.5400
11:15:35
XLON
E06QBi2wCu6d
2,239
129.5400
11:15:35
XLON
E06QBi2wCu6f
2,019
129.5400
11:15:35
XLON
E06QBi2wCu6h
518
129.5400
11:15:35
XLON
E06QBi2wCu6j
3,887
129.5400
11:15:35
XLON
E06QBi2wCu6n
311
129.5400
11:15:35
XLON
E06QBi2wCu6q
7,907
129.5200
11:17:23
XLON
E06QBi2wCvbE
5,108
129.5000
11:18:07
CHIX
3075188800074
2,840
129.5000
11:18:07
CHIX
3075188800075
4,297
129.5000
11:18:07
XLON
E06QBi2wCwMY
7,180
129.4600
11:18:31
XLON
E06QBi2wCwjf
4,681
129.4000
11:19:01
XLON
E06QBi2wCxCj
7,623
129.4000
11:19:01
XLON
E06QBi2wCxCn
5,340
129.4200
11:21:21
XLON
E06QBi2wCz5j
8,639
129.4000
11:22:47
XLON
E06QBi2wD0Ht
4,850
129.3400
11:24:14
XLON
E06QBi2wD1hk
4,850
129.3400
11:24:14
XLON
E06QBi2wD1i6
13,121
129.4200
11:29:10
XLON
E06QBi2wD5v9
6,263
129.4200
11:29:10
XLON
E06QBi2wD5vB
2,643
129.4200
11:29:10
BATE
254078888429
5,101
129.4200
11:29:10
CHIX
3075188800938
1,669
129.5200
11:33:06
XLON
E06QBi2wD9X6
2,546
129.5200
11:33:06
XLON
E06QBi2wD9X8
4,215
129.5200
11:33:06
XLON
E06QBi2wD9XG
4,215
129.5200
11:33:06
XLON
E06QBi2wD9Y3
2,123
129.5000
11:34:45
BATE
254078888755
4,097
129.5000
11:34:45
CHIX
3075188801351
15,572
129.5000
11:34:45
XLON
E06QBi2wDAqC
5,188
129.4800
11:34:45
XLON
E06QBi2wDAqi
5,188
129.4800
11:34:45
XLON
E06QBi2wDAqo
1,473
129.4800
11:40:10
BATE
254078889088
2,845
129.4800
11:40:10
CHIX
3075188801770
10,809
129.4800
11:40:10
XLON
E06QBi2wDEVS
2,057
129.4600
11:40:11
XLON
E06QBi2wDEdm
3,101
129.4600
11:40:11
XLON
E06QBi2wDEdo
3,101
129.4600
11:40:11
XLON
E06QBi2wDEdt
2,057
129.4600
11:40:11
XLON
E06QBi2wDEdv
2,763
129.4600
11:40:11
XLON
E06QBi2wDEdx
5,142
129.4800
11:42:48
XLON
E06QBi2wDGn6
2,565
129.4800
11:42:48
XLON
E06QBi2wDGn8
1,655
129.4800
11:42:48
XLON
E06QBi2wDGnJ
3,487
129.4800
11:42:48
XLON
E06QBi2wDGnN
690
129.4800
11:42:48
XLON
E06QBi2wDGnP
7,056
129.5400
11:46:00
XLON
E06QBi2wDJDi
1,685
129.5400
11:46:00
XLON
E06QBi2wDJDl
10,003
129.5400
11:46:00
XLON
E06QBi2wDJDn
2,555
129.5400
11:46:00
BATE
254078889514
4,933
129.5400
11:46:00
CHIX
3075188802270
2,385
129.5200
11:49:26
CHIX
3075188802633
1,235
129.5200
11:49:26
BATE
254078889754
9,061
129.5200
11:49:26
XLON
E06QBi2wDLor
1,931
129.6200
11:52:50
XLON
E06QBi2wDOig
1,810
129.6200
11:52:50
XLON
E06QBi2wDOii
15,665
129.6000
11:52:58
XLON
E06QBi2wDOoU
1,576
129.6000
11:52:58
XLON
E06QBi2wDOoW
4,537
129.6000
11:52:58
CHIX
3075188803014
2,350
129.6000
11:52:58
BATE
254078890082
1,221
129.5600
11:54:32
BATE
254078890215
4,185
129.5600
11:54:32
XLON
E06QBi2wDPk5
4,776
129.5600
11:54:32
XLON
E06QBi2wDPkF
2,359
129.5600
11:54:32
CHIX
3075188803128
4,955
129.6000
11:56:19
XLON
E06QBi2wDR4t
4,955
129.6000
11:56:19
XLON
E06QBi2wDR51
2,788
129.6000
11:56:19
XLON
E06QBi2wDR53
5,495
129.5800
11:56:19
XLON
E06QBi2wDR5x
1,826
129.5800
11:56:19
XLON
E06QBi2wDR63
3,669
129.5800
11:56:19
XLON
E06QBi2wDR6A
1,826
129.5800
11:56:19
XLON
E06QBi2wDR6C
4,938
129.6600
12:01:31
XLON
E06QBi2wDVgc
9,543
129.6600
12:01:31
XLON
E06QBi2wDVgS
4,938
129.6600
12:01:31
XLON
E06QBi2wDVh3
3,440
129.6600
12:01:31
XLON
E06QBi2wDVh5
3,481
129.6600
12:01:31
XLON
E06QBi2wDVhp
331
129.6600
12:01:35
XLON
E06QBi2wDVpZ
9,655
129.7200
12:05:07
XLON
E06QBi2wDYjm
1,316
129.7200
12:05:07
BATE
254078891024
2,540
129.7200
12:05:07
CHIX
3075188804159
876
129.7600
12:07:58
CHIX
3075188804408
3,014
129.7600
12:07:58
CHIX
3075188804409
3,584
129.7800
12:08:33
XLON
E06QBi2wDb6T
3,000
129.8000
12:09:06
XLON
E06QBi2wDbY6
4,000
129.7800
12:09:28
XLON
E06QBi2wDbvT
166
129.7800
12:09:28
BATE
254078891302
1,262
129.7800
12:09:28
XLON
E06QBi2wDbw9
4,000
129.8200
12:10:18
XLON
E06QBi2wDcnj
789
129.8200
12:10:18
CHIX
3075188804669
2,881
129.8200
12:10:19
XLON
E06QBi2wDcrg
844
129.8200
12:10:19
XLON
E06QBi2wDcro
5,197
129.8200
12:10:19
XLON
E06QBi2wDcs3
5,197
129.8200
12:10:19
XLON
E06QBi2wDcs8
1,652
129.8200
12:10:19
XLON
E06QBi2wDcsE
999
129.8200
12:10:19
XLON
E06QBi2wDcsJ
9,768
129.8400
12:12:43
XLON
E06QBi2wDfVo
1,331
129.8400
12:12:43
BATE
254078891627
2,571
129.8400
12:12:43
CHIX
3075188804956
4,521
129.8200
12:12:43
XLON
E06QBi2wDfXB
4,521
129.8200
12:12:43
XLON
E06QBi2wDfXJ
4,406
129.8200
12:12:43
XLON
E06QBi2wDfXN
4,435
129.8400
12:15:04
XLON
E06QBi2wDi7K
164
129.8400
12:15:04
XLON
E06QBi2wDi7O
4,599
129.8400
12:15:04
XLON
E06QBi2wDi7W
3,092
129.8400
12:15:04
XLON
E06QBi2wDi7a
4,765
129.8200
12:15:10
XLON
E06QBi2wDiH5
3,000
129.8200
12:15:10
XLON
E06QBi2wDiH7
2,774
129.8200
12:15:10
XLON
E06QBi2wDiHb
400
129.8200
12:15:10
XLON
E06QBi2wDiHd
5,151
129.7800
12:17:34
XLON
E06QBi2wDkwv
5,151
129.7800
12:17:34
XLON
E06QBi2wDkxF
1,989
129.7800
12:17:34
XLON
E06QBi2wDkxJ
6,892
129.7600
12:21:16
CHIX
3075188806012
2,759
129.7600
12:21:16
CHIX
3075188806013
9,800
129.8400
12:22:26
XLON
E06QBi2wDqap
189
129.8400
12:24:16
XLON
E06QBi2wDrtH
3,563
129.9200
12:26:43
CHIX
3075188806419
4,606
129.9000
12:27:02
XLON
E06QBi2wDuJp
4,606
129.9000
12:27:02
XLON
E06QBi2wDuK5
1,458
129.9000
12:27:02
XLON
E06QBi2wDuKA
481
129.8800
12:27:03
XLON
E06QBi2wDuLQ
4,536
129.8800
12:27:03
XLON
E06QBi2wDuLS
5,548
129.8800
12:27:03
XLON
E06QBi2wDuLU
5,017
129.8800
12:27:03
XLON
E06QBi2wDuLg
1,941
129.8800
12:27:03
XLON
E06QBi2wDuLi
3,607
129.8800
12:27:03
XLON
E06QBi2wDuLo
1,180
129.8800
12:27:03
XLON
E06QBi2wDuLq
1,289
129.8800
12:27:03
XLON
E06QBi2wDuLs
4,654
129.8800
12:29:27
XLON
E06QBi2wDwKp
5,345
129.8800
12:29:27
XLON
E06QBi2wDwKt
1,011
129.8800
12:29:27
XLON
E06QBi2wDwKv
971
129.8800
12:29:27
XLON
E06QBi2wDwKx
4,654
129.8800
12:29:27
XLON
E06QBi2wDwL6
5,345
129.8800
12:29:27
XLON
E06QBi2wDwL8
1,808
129.8800
12:29:27
XLON
E06QBi2wDwLA
868
129.8800
12:29:27
XLON
E06QBi2wDwLC
2,882
129.9600
12:36:04
CHIX
3075188807508
1,034
129.9800
12:36:08
BATE
254078893359
1,996
129.9800
12:36:08
CHIX
3075188807519
7,586
129.9800
12:36:08
XLON
E06QBi2wE2KD
1,067
129.9600
12:36:09
BATE
254078893361
7,829
129.9600
12:36:09
XLON
E06QBi2wE2MV
3,188
129.9600
12:36:09
XLON
E06QBi2wE2MX
1,233
129.9600
12:36:09
XLON
E06QBi2wE2Ma
1,233
129.9600
12:36:09
XLON
E06QBi2wE2Mf
2,060
129.9600
12:36:09
CHIX
3075188807524
3,188
129.9600
12:36:10
XLON
E06QBi2wE2Ne
112
129.9600
12:36:10
XLON
E06QBi2wE2Ng
4,421
129.9600
12:36:15
XLON
E06QBi2wE2TL
1,303
129.9600
12:36:15
XLON
E06QBi2wE2TV
4,520
129.8600
12:37:42
XLON
E06QBi2wE3pT
4,520
129.8600
12:37:42
XLON
E06QBi2wE3pu
4,545
129.8800
12:39:58
XLON
E06QBi2wE5sL
1,519
129.9200
12:42:30
XLON
E06QBi2wE848
6,781
129.9200
12:42:30
XLON
E06QBi2wE84A
1,131
129.9200
12:42:30
BATE
254078893834
2,185
129.9200
12:42:30
CHIX
3075188808209
5,001
129.9200
12:44:02
XLON
E06QBi2wE8zB
4,350
129.9200
12:44:02
XLON
E06QBi2wE8zD
6,514
129.9200
12:44:02
XLON
E06QBi2wE8zJ
9,129
129.9200
12:44:02
XLON
E06QBi2wE8zL
3,230
129.8800
12:46:02
XLON
E06QBi2wEAqy
2,229
129.8800
12:46:02
XLON
E06QBi2wEAr2
7,716
129.8600
12:49:46
XLON
E06QBi2wEDpz
2,999
129.8600
12:53:09
CHIX
3075188809277
991
129.8600
12:53:09
CHIX
3075188809278
1,280
129.9800
12:54:54
BATE
254078894742
774
130.0000
12:55:01
XLON
E06QBi2wEIM1
304
130.0000
12:55:07
CHIX
3075188809475
2,063
130.0000
12:55:07
CHIX
3075188809476
156
130.0000
12:55:07
BATE
254078894786
1,068
130.0000
12:55:07
BATE
254078894787
156
130.0000
12:55:07
BATE
254078894788
156
130.0000
12:55:07
BATE
254078894789
156
130.0000
12:55:07
BATE
254078894790
156
130.0000
12:55:07
BATE
254078894791
156
130.0000
12:55:07
BATE
254078894792
156
130.0000
12:55:07
BATE
254078894793
156
130.0000
12:55:07
BATE
254078894794
132
130.0000
12:55:07
BATE
254078894795
4,000
130.0000
12:55:07
XLON
E06QBi2wEIUp
7,837
130.0000
12:55:07
XLON
E06QBi2wEIUz
4,000
130.0000
12:55:07
XLON
E06QBi2wEIV1
3,776
130.0000
12:55:07
XLON
E06QBi2wEIV3
4,000
130.0000
12:55:07
XLON
E06QBi2wEIV9
10,888
130.0000
12:55:07
XLON
E06QBi2wEIVB
4,000
130.0000
12:55:07
XLON
E06QBi2wEIVF
996
130.0000
12:55:07
XLON
E06QBi2wEIVH
156
130.0000
12:55:07
BATE
254078894796
304
130.0000
12:55:07
CHIX
3075188809477
4,624
130.0000
12:55:07
XLON
E06QBi2wEIVb
4,460
130.0000
12:55:07
XLON
E06QBi2wEIVf
4,011
130.0000
12:55:07
XLON
E06QBi2wEIVj
12
130.0200
12:57:51
XLON
E06QBi2wEKYP
200
130.0600
13:00:08
XLON
E06QBi2wEMed
4,727
130.0600
13:00:45
XLON
E06QBi2wEN77
261
130.0600
13:00:45
XLON
E06QBi2wEN79
2,589
130.0600
13:00:45
XLON
E06QBi2wEN7J
5,188
130.0600
13:00:45
XLON
E06QBi2wEN7N
684
130.0600
13:00:45
XLON
E06QBi2wEN7P
4,774
130.0400
13:00:45
XLON
E06QBi2wEN8J
4,821
130.0400
13:00:45
XLON
E06QBi2wEN8L
4,669
130.0400
13:00:45
XLON
E06QBi2wEN8T
3,186
130.0400
13:00:45
XLON
E06QBi2wEN8b
105
130.0400
13:00:45
XLON
E06QBi2wEN8V
4,821
130.0400
13:00:45
XLON
E06QBi2wEN8X
3,614
130.0400
13:00:45
XLON
E06QBi2wEN8Z
581
130.0400
13:05:12
BATE
254078895529
1,121
130.0400
13:05:12
CHIX
3075188810402
1,121
130.0400
13:05:12
CHIX
3075188810403
1,085
130.0400
13:05:12
CHIX
3075188810404
1,121
130.0400
13:05:12
CHIX
3075188810405
1,085
130.0400
13:05:12
CHIX
3075188810406
4,263
130.0400
13:05:12
XLON
E06QBi2wEQx4
242
130.0400
13:05:12
XLON
E06QBi2wEQx6
4,263
130.0400
13:05:12
XLON
E06QBi2wEQxD
912
130.0400
13:05:12
XLON
E06QBi2wEQxF
1,372
130.0400
13:05:12
XLON
E06QBi2wEQxW
319
130.1200
13:08:14
CHIX
3075188810691
319
130.1200
13:08:14
CHIX
3075188810692
319
130.1200
13:08:14
CHIX
3075188810693
319
130.1200
13:08:14
CHIX
3075188810694
319
130.1200
13:08:14
CHIX
3075188810695
319
130.1200
13:08:14
CHIX
3075188810696
319
130.1200
13:08:14
CHIX
3075188810697
159
130.1200
13:08:14
CHIX
3075188810698
164
130.1200
13:08:41
BATE
254078895740
319
130.1200
13:08:41
CHIX
3075188810722
319
130.1200
13:08:41
CHIX
3075188810724
319
130.1200
13:08:41
CHIX
3075188810725
319
130.1200
13:08:41
CHIX
3075188810726
319
130.1200
13:08:41
CHIX
3075188810727
319
130.1200
13:08:41
CHIX
3075188810728
156
130.1200
13:08:41
CHIX
3075188810729
4,000
130.1200
13:08:41
XLON
E06QBi2wEUSk
4,000
130.1200
13:08:41
XLON
E06QBi2wEUSs
1,243
130.1200
13:08:41
XLON
E06QBi2wEUSu
319
130.1200
13:08:41
CHIX
3075188810730
319
130.1200
13:08:41
CHIX
3075188810731
319
130.1200
13:08:41
CHIX
3075188810732
319
130.1200
13:08:41
CHIX
3075188810733
319
130.1200
13:08:41
CHIX
3075188810734
156
130.1200
13:08:41
CHIX
3075188810735
688
130.1200
13:08:41
XLON
E06QBi2wEUTN
188
130.1000
13:08:41
BATE
254078895746
365
130.1000
13:08:41
CHIX
3075188810741
4,000
130.1000
13:08:41
XLON
E06QBi2wEUVv
4,000
130.1000
13:08:41
XLON
E06QBi2wEUWC
365
130.1000
13:08:41
CHIX
3075188810742
454
130.1000
13:08:41
XLON
E06QBi2wEUWJ
365
130.1000
13:08:41
CHIX
3075188810743
2,000
130.1000
13:08:41
XLON
E06QBi2wEUWX
2,553
130.1000
13:08:41
XLON
E06QBi2wEUWZ
1,254
130.1000
13:08:41
CHIX
3075188810744
4,551
130.2200
13:10:51
XLON
E06QBi2wEWq2
3,657
130.2200
13:10:51
XLON
E06QBi2wEWq4
4,551
130.2200
13:10:51
XLON
E06QBi2wEWq8
5,497
130.2200
13:10:51
XLON
E06QBi2wEWqA
509
130.1800
13:13:44
CHIX
3075188811313
262
130.1800
13:13:44
BATE
254078896156
509
130.1800
13:13:44
CHIX
3075188811314
509
130.1800
13:13:44
CHIX
3075188811315
509
130.1800
13:13:44
CHIX
3075188811316
509
130.1800
13:13:44
CHIX
3075188811317
509
130.1800
13:13:44
CHIX
3075188811318
4,000
130.1800
13:13:44
XLON
E06QBi2wEZd0
3,799
130.1800
13:13:44
XLON
E06QBi2wEZd6
3,757
130.1800
13:13:45
CHIX
3075188811320
4,741
130.1400
13:15:22
XLON
E06QBi2wEbQE
6,034
130.1400
13:15:22
XLON
E06QBi2wEbQI
3,840
130.1400
13:15:22
XLON
E06QBi2wEbQb
1,315
130.1400
13:17:00
XLON
E06QBi2wEcvw
3,890
130.1400
13:17:00
XLON
E06QBi2wEcvy
3,890
130.1400
13:17:00
XLON
E06QBi2wEcw2
1,315
130.1400
13:17:00
XLON
E06QBi2wEcw5
509
130.1400
13:17:00
XLON
E06QBi2wEcw7
3,720
130.1400
13:17:00
XLON
E06QBi2wEcwB
287
130.1400
13:17:00
XLON
E06QBi2wEcwD
1,113
130.1200
13:19:49
XLON
E06QBi2wEfNh
2,887
130.1200
13:19:49
XLON
E06QBi2wEfNj
3,869
130.1200
13:19:49
XLON
E06QBi2wEfNp
239
130.1200
13:19:49
BATE
254078896766
462
130.1200
13:19:49
CHIX
3075188812050
462
130.1200
13:19:49
CHIX
3075188812051
462
130.1200
13:19:49
CHIX
3075188812052
1,093
130.0800
13:21:42
CHIX
3075188812203
21
130.0800
13:21:42
CHIX
3075188812204
577
130.0800
13:21:42
BATE
254078896915
4,233
130.0800
13:21:42
XLON
E06QBi2wEgkS
443
130.1400
13:23:39
CHIX
3075188812383
229
130.1400
13:23:39
BATE
254078897062
3,161
130.1400
13:23:39
XLON
E06QBi2wEi9q
839
130.1400
13:23:39
XLON
E06QBi2wEi9s
4,000
130.1400
13:23:39
XLON
E06QBi2wEiA0
154
130.1400
13:23:39
XLON
E06QBi2wEiA2
4,000
130.1400
13:23:39
XLON
E06QBi2wEiA6
481
130.1400
13:23:39
XLON
E06QBi2wEiA8
229
130.1400
13:23:39
BATE
254078897063
443
130.1400
13:23:39
CHIX
3075188812384
4,657
130.1400
13:23:50
XLON
E06QBi2wEiGV
2,519
130.1400
13:23:50
XLON
E06QBi2wEiGb
15
130.1400
13:23:50
XLON
E06QBi2wEiGX
3,214
130.1400
13:23:50
XLON
E06QBi2wEiGf
1,458
130.1400
13:23:50
XLON
E06QBi2wEiGh
593
130.1400
13:23:50
XLON
E06QBi2wEiGj
3,369
130.1600
13:26:10
CHIX
3075188812630
1,746
130.1600
13:26:10
BATE
254078897255
12,805
130.1600
13:26:10
XLON
E06QBi2wEkEe
12,545
130.1400
13:26:11
XLON
E06QBi2wEkGU
3,301
130.1400
13:26:11
CHIX
3075188812635
1,710
130.1400
13:26:11
BATE
254078897258
247
130.0800
13:27:00
CHIX
3075188812717
247
130.0800
13:27:00
CHIX
3075188812718
4,000
130.0800
13:27:01
XLON
E06QBi2wEl4j
4,000
130.0800
13:27:01
XLON
E06QBi2wEl4t
70
130.0400
13:32:12
BATE
254078897765
4,000
130.0400
13:32:12
XLON
E06QBi2wEpgS
75
130.0400
13:32:12
CHIX
3075188813230
4,000
130.0400
13:32:12
XLON
E06QBi2wEpgW
1,963
130.0400
13:32:12
XLON
E06QBi2wEpgY
475
130.0400
13:32:12
XLON
E06QBi2wEpgf
6,834
130.1000
13:32:25
XLON
E06QBi2wEptB
12,328
130.1000
13:35:21
XLON
E06QBi2wErn2
4,000
130.1000
13:35:21
XLON
E06QBi2wErn4
4,000
130.1000
13:35:21
XLON
E06QBi2wErnE
1,265
130.1000
13:35:21
XLON
E06QBi2wErnG
1,680
130.1000
13:35:21
BATE
254078897946
255
130.1000
13:35:21
BATE
254078897948
3,244
130.1000
13:35:21
CHIX
3075188813494
495
130.1000
13:35:21
CHIX
3075188813496
495
130.1000
13:35:21
CHIX
3075188813499
495
130.1000
13:35:21
CHIX
3075188813500
495
130.1000
13:35:21
CHIX
3075188813501
495
130.1000
13:35:21
CHIX
3075188813502
495
130.1000
13:35:21
CHIX
3075188813503
495
130.1000
13:35:21
CHIX
3075188813504
495
130.1000
13:35:21
CHIX
3075188813505
495
130.1000
13:35:21
CHIX
3075188813506
495
130.1000
13:35:21
CHIX
3075188813507
495
130.1000
13:35:21
CHIX
3075188813508
495
130.1000
13:35:21
CHIX
3075188813509
495
130.1000
13:35:21
CHIX
3075188813510
467
130.1000
13:35:21
CHIX
3075188813511
336
130.1400
13:39:03
CHIX
3075188813870
173
130.1400
13:39:03
BATE
254078898228
4,000
130.1400
13:39:03
XLON
E06QBi2wEvVB
336
130.1400
13:39:03
CHIX
3075188813872
173
130.1400
13:39:03
BATE
254078898230
2,768
130.1400
13:39:03
XLON
E06QBi2wEvVT
1,232
130.1400
13:39:03
XLON
E06QBi2wEvVW
4,000
130.1400
13:39:03
XLON
E06QBi2wEvVm
2,768
130.1400
13:39:03
XLON
E06QBi2wEvVt
1,232
130.1400
13:39:03
XLON
E06QBi2wEvWC
908
130.1400
13:39:49
XLON
E06QBi2wEvse
3,092
130.1400
13:39:49
XLON
E06QBi2wEvsg
173
130.1400
13:39:49
BATE
254078898281
1,180
130.1600
13:42:00
XLON
E06QBi2wEx7f
2,497
130.1600
13:42:00
XLON
E06QBi2wEx7h
1,552
130.1600
13:42:31
XLON
E06QBi2wExaO
1,258
130.1800
13:42:54
XLON
E06QBi2wExwy
2,468
130.1800
13:42:54
XLON
E06QBi2wExx0
414
130.1800
13:43:11
BATE
254078898490
484
130.1800
13:43:11
CHIX
3075188814188
1,527
130.1800
13:43:11
XLON
E06QBi2wEy62
1,841
130.1800
13:43:11
XLON
E06QBi2wEy64
1,708
130.2400
13:43:41
XLON
E06QBi2wEyXI
3,507
130.2200
13:43:48
XLON
E06QBi2wEye3
4,000
130.2200
13:43:48
XLON
E06QBi2wEyeB
4,000
130.2200
13:43:48
XLON
E06QBi2wEyeK
11,295
130.2200
13:43:48
XLON
E06QBi2wEyeM
704
130.2200
13:43:48
CHIX
3075188814232
364
130.2200
13:43:48
BATE
254078898521
704
130.2200
13:43:48
CHIX
3075188814233
704
130.2200
13:43:48
CHIX
3075188814234
704
130.2200
13:43:48
CHIX
3075188814235
704
130.2200
13:43:48
CHIX
3075188814236
704
130.2200
13:43:48
CHIX
3075188814237
238
130.2200
13:43:48
CHIX
3075188814238
364
130.2200
13:43:48
BATE
254078898522
364
130.2200
13:43:48
BATE
254078898523
364
130.2200
13:43:48
BATE
254078898524
364
130.2200
13:43:48
BATE
254078898525
364
130.2200
13:43:48
BATE
254078898526
364
130.2200
13:43:48
BATE
254078898527
364
130.2200
13:43:48
BATE
254078898528
364
130.2200
13:43:48
BATE
254078898529
364
130.2200
13:43:48
BATE
254078898530
364
130.2200
13:43:48
BATE
254078898531
364
130.2200
13:43:48
BATE
254078898532
364
130.2200
13:43:48
BATE
254078898533
364
130.2200
13:43:48
BATE
254078898534
364
130.2200
13:43:48
BATE
254078898535
364
130.2200
13:43:48
BATE
254078898536
364
130.2200
13:43:48
BATE
254078898537
364
130.2200
13:43:48
BATE
254078898538
343
130.2200
13:43:48
BATE
254078898539
704
130.2200
13:43:48
CHIX
3075188814239
704
130.2200
13:43:48
CHIX
3075188814240
704
130.2200
13:43:48
CHIX
3075188814241
321
130.2200
13:43:48
CHIX
3075188814242
4,000
130.2200
13:43:48
XLON
E06QBi2wEyeU
383
130.2200
13:43:48
XLON
E06QBi2wEyeW
747
130.2000
13:43:48
XLON
E06QBi2wEyfx
3,401
130.2000
13:43:49
XLON
E06QBi2wEyhJ
4,148
130.2000
13:43:49
XLON
E06QBi2wEyhR
400
130.2000
13:43:49
XLON
E06QBi2wEyhT
4,148
130.2000
13:43:49
XLON
E06QBi2wEyhX
162
130.2000
13:43:49
XLON
E06QBi2wEyhZ
4,148
130.2000
13:43:49
XLON
E06QBi2wEyhd
162
130.2000
13:43:49
XLON
E06QBi2wEyhf
913
130.2000
13:43:49
XLON
E06QBi2wEyhj
5,435
130.1000
13:44:53
XLON
E06QBi2wEzdx
2,921
130.1000
13:44:53
XLON
E06QBi2wEzdz
5,435
130.1000
13:44:53
XLON
E06QBi2wEzeJ
821
130.1000
13:44:53
XLON
E06QBi2wEzeL
1,603
130.1000
13:44:53
XLON
E06QBi2wEzeZ
2,000
130.1000
13:44:53
XLON
E06QBi2wEzeb
1,000
130.1000
13:44:53
XLON
E06QBi2wEzed
705
130.1000
13:44:53
XLON
E06QBi2wEzef
4,439
130.1000
13:49:06
XLON
E06QBi2wF3Bo
4,866
130.1000
13:49:06
XLON
E06QBi2wF3Bq
4,439
130.1000
13:49:06
XLON
E06QBi2wF3C2
4,866
130.1000
13:49:06
XLON
E06QBi2wF3C4
4,988
130.1000
13:50:06
XLON
E06QBi2wF47m
7,534
130.1000
13:50:06
XLON
E06QBi2wF47o
1,982
130.1000
13:50:06
CHIX
3075188814985
1,027
130.1000
13:50:06
BATE
254078899050
4,988
130.1000
13:50:06
XLON
E06QBi2wF47x
431
130.1000
13:50:06
XLON
E06QBi2wF47z
4,900
130.0200
13:52:19
XLON
E06QBi2wF6nj
4,900
130.0200
13:52:19
XLON
E06QBi2wF6np
4,900
130.0200
13:52:19
XLON
E06QBi2wF6o0
2,770
130.0200
13:52:19
XLON
E06QBi2wF6oC
1,458
130.0200
13:52:19
XLON
E06QBi2wF6pT
4,308
130.0600
13:57:21
CHIX
3075188816014
2,232
130.0600
13:57:21
BATE
254078899782
4,377
130.0600
13:57:21
XLON
E06QBi2wFC2M
11,993
130.0600
13:57:21
XLON
E06QBi2wFC2O
152
130.0400
13:57:21
BATE
254078899784
296
130.0400
13:57:21
CHIX
3075188816017
296
130.0400
13:57:21
CHIX
3075188816019
296
130.0400
13:57:21
CHIX
3075188816020
296
130.0400
13:57:21
CHIX
3075188816021
296
130.0400
13:57:21
CHIX
3075188816022
296
130.0400
13:57:21
CHIX
3075188816023
296
130.0400
13:57:21
CHIX
3075188816024
220
130.0400
13:57:21
CHIX
3075188816025
296
130.0400
13:57:25
CHIX
3075188816035
152
130.0400
13:57:25
BATE
254078899792
1,228
130.0400
13:57:25
XLON
E06QBi2wFCA0
4,383
130.1200
13:59:19
XLON
E06QBi2wFF0H
2,701
130.1200
13:59:19
XLON
E06QBi2wFF0R
1,682
130.1200
13:59:19
XLON
E06QBi2wFF0T
1,118
130.1200
13:59:19
XLON
E06QBi2wFF0V
1,682
130.1200
13:59:19
XLON
E06QBi2wFF0e
2,701
130.1200
13:59:19
XLON
E06QBi2wFF0u
2,261
130.1200
13:59:19
BATE
254078899993
2,484
130.1200
13:59:19
CHIX
3075188816287
4,646
130.1000
13:59:20
XLON
E06QBi2wFF2N
4,000
130.1000
13:59:20
XLON
E06QBi2wFF2P
4,646
130.1000
13:59:20
XLON
E06QBi2wFF2n
4,000
130.1000
13:59:20
XLON
E06QBi2wFF2p
4,349
130.0000
14:01:41
XLON
E06QBi2wFIIm
385
130.0000
14:01:41
XLON
E06QBi2wFIJ7
3,964
130.0000
14:01:44
XLON
E06QBi2wFIMa
4,500
130.0000
14:02:51
XLON
E06QBi2wFJZ9
4,500
130.0000
14:02:51
XLON
E06QBi2wFJZR
1,725
130.0000
14:02:51
XLON
E06QBi2wFJZr
4,591
129.9800
14:02:52
XLON
E06QBi2wFJbo
5,179
129.9800
14:02:52
XLON
E06QBi2wFJbq
4,591
129.9800
14:02:52
XLON
E06QBi2wFJc1
5,179
129.9800
14:02:52
XLON
E06QBi2wFJc7
4,591
129.9800
14:02:52
XLON
E06QBi2wFJc9
5,179
129.9800
14:02:52
XLON
E06QBi2wFJcK
588
129.9800
14:02:52
XLON
E06QBi2wFJcO
4,003
129.9800
14:02:52
XLON
E06QBi2wFJcQ
588
129.9800
14:02:52
XLON
E06QBi2wFJcS
4,066
129.9800
14:02:52
XLON
E06QBi2wFJca
250
129.9800
14:02:52
XLON
E06QBi2wFJcc
1,437
129.9800
14:02:52
XLON
E06QBi2wFJcg
1,137
130.0000
14:07:52
XLON
E06QBi2wFPbb
13,336
130.0000
14:07:52
XLON
E06QBi2wFPbd
3,808
130.0000
14:07:52
CHIX
3075188817326
1,973
130.0000
14:07:52
BATE
254078900779
5,227
129.9600
14:10:19
XLON
E06QBi2wFRz8
5,227
129.9600
14:10:19
XLON
E06QBi2wFRzC
423
129.9600
14:10:19
XLON
E06QBi2wFRzE
5,227
129.9600
14:10:19
XLON
E06QBi2wFRzQ
3,577
130.1200
14:13:45
XLON
E06QBi2wFV0N
423
130.1200
14:14:04
XLON
E06QBi2wFVKf
2,900
130.1200
14:14:04
XLON
E06QBi2wFVKh
191
130.1200
14:14:04
XLON
E06QBi2wFVKj
3,931
130.1000
14:14:30
XLON
E06QBi2wFVhe
190
130.1000
14:14:30
XLON
E06QBi2wFVhi
4,121
130.1000
14:14:30
XLON
E06QBi2wFVhs
490
130.1000
14:14:30
XLON
E06QBi2wFVhw
190
130.1000
14:14:30
XLON
E06QBi2wFVi0
8,496
130.2000
14:15:38
XLON
E06QBi2wFWpK
899
130.2600
14:16:11
XLON
E06QBi2wFXKL
2,859
130.2600
14:16:11
XLON
E06QBi2wFXKN
333
130.2600
14:16:20
XLON
E06QBi2wFXUp
19,607
130.2600
14:16:20
XLON
E06QBi2wFXUr
543
130.2600
14:16:20
XLON
E06QBi2wFXV4
659
130.2600
14:16:20
XLON
E06QBi2wFXV8
2,900
130.2600
14:16:20
XLON
E06QBi2wFXVB
659
130.2600
14:16:20
XLON
E06QBi2wFXVD
2,719
130.2600
14:16:20
BATE
254078901517
5,247
130.2600
14:16:20
CHIX
3075188818301
642
130.2600
14:16:20
BATE
254078901519
5,247
130.2600
14:16:20
CHIX
3075188818302
118
130.2600
14:16:20
CHIX
3075188818303
848
130.2600
14:16:20
BATE
254078901522
2,176
130.2600
14:16:20
XLON
E06QBi2wFXVY
1,005
130.3200
14:18:30
CHIX
3075188818491
2,109
130.3200
14:18:30
CHIX
3075188818492
1,613
130.3200
14:18:30
BATE
254078901715
4,328
130.3200
14:18:30
XLON
E06QBi2wFZWi
7,504
130.3200
14:18:30
XLON
E06QBi2wFZWk
4,000
130.3000
14:18:30
XLON
E06QBi2wFZXO
3,592
130.3000
14:18:30
XLON
E06QBi2wFZXQ
4,000
130.3000
14:18:30
XLON
E06QBi2wFZXU
373
130.3000
14:18:30
XLON
E06QBi2wFZXW
343
130.3000
14:18:30
BATE
254078901718
10,026
130.3000
14:20:03
XLON
E06QBi2wFb3J
587
130.3000
14:20:03
XLON
E06QBi2wFb3M
1,447
130.3000
14:20:03
BATE
254078901866
2,634
130.3000
14:20:03
CHIX
3075188818645
158
130.3000
14:20:03
CHIX
3075188818646
1,866
130.3600
14:21:57
CHIX
3075188818841
2,596
130.3600
14:21:57
CHIX
3075188818842
16,954
130.3600
14:21:57
XLON
E06QBi2wFci1
4,523
130.3400
14:24:07
CHIX
3075188819181
4,000
130.3400
14:24:36
XLON
E06QBi2wFfZ4
4,671
130.3400
14:24:36
XLON
E06QBi2wFfZ6
2,184
130.3400
14:24:36
XLON
E06QBi2wFfZ8
3,567
130.3400
14:24:36
XLON
E06QBi2wFfZA
1,004
130.3400
14:24:36
CHIX
3075188819227
519
130.3400
14:24:36
BATE
254078902316
519
130.3400
14:24:36
BATE
254078902317
519
130.3400
14:24:36
BATE
254078902318
519
130.3400
14:24:36
BATE
254078902319
519
130.3400
14:24:36
BATE
254078902320
519
130.3400
14:24:36
BATE
254078902321
446
130.3400
14:24:36
BATE
254078902322
4,000
130.3400
14:24:36
XLON
E06QBi2wFfZG
4,671
130.3400
14:24:36
XLON
E06QBi2wFfZI
1,329
130.3400
14:24:36
XLON
E06QBi2wFfZK
3,023
130.3400
14:24:36
XLON
E06QBi2wFfZM
519
130.3400
14:24:36
BATE
254078902323
519
130.3400
14:24:36
BATE
254078902324
35
130.3400
14:24:36
BATE
254078902325
519
130.3400
14:24:36
BATE
254078902326
519
130.3400
14:24:36
BATE
254078902327
519
130.3400
14:24:36
BATE
254078902328
519
130.3400
14:24:36
BATE
254078902329
180
130.3400
14:24:36
BATE
254078902330
1,004
130.3400
14:24:36
CHIX
3075188819228
1,580
130.3400
14:24:36
XLON
E06QBi2wFfZc
2,512
130.3400
14:24:36
XLON
E06QBi2wFfZh
1,086
130.3400
14:24:36
XLON
E06QBi2wFfZj
4,881
130.3400
14:24:36
CHIX
3075188819229
669
130.3000
14:25:00
CHIX
3075188819310
345
130.3000
14:25:00
BATE
254078902389
669
130.3000
14:25:00
CHIX
3075188819311
669
130.3000
14:25:00
CHIX
3075188819312
669
130.3000
14:25:00
CHIX
3075188819313
669
130.3000
14:25:00
CHIX
3075188819314
371
130.3000
14:25:00
CHIX
3075188819315
345
130.3000
14:25:00
BATE
254078902390
669
130.3000
14:25:00
CHIX
3075188819316
4,000
130.3000
14:25:00
XLON
E06QBi2wFfwZ
669
130.3000
14:25:00
CHIX
3075188819317
4,000
130.3000
14:25:00
XLON
E06QBi2wFfwd
345
130.3000
14:25:00
BATE
254078902391
669
130.3000
14:25:00
CHIX
3075188819318
345
130.3000
14:25:00
BATE
254078902392
1,643
130.3000
14:25:00
XLON
E06QBi2wFfwj
2,357
130.3000
14:25:00
XLON
E06QBi2wFfwl
883
130.3000
14:25:00
XLON
E06QBi2wFfwp
602
130.3000
14:25:00
XLON
E06QBi2wFfwr
669
130.3000
14:25:00
CHIX
3075188819319
345
130.3000
14:25:00
BATE
254078902393
345
130.3000
14:25:00
BATE
254078902394
8
130.3000
14:25:00
BATE
254078902395
476
130.3000
14:25:00
CHIX
3075188819320
345
130.3000
14:25:00
BATE
254078902396
255
130.3000
14:25:00
BATE
254078902397
282
130.2800
14:25:00
XLON
E06QBi2wFfxL
615
130.3000
14:25:00
XLON
E06QBi2wFfxR
3,339
130.3000
14:25:00
XLON
E06QBi2wFfxh
4,000
130.3600
14:30:00
XLON
E06QBi2wFlTQ
562
130.3600
14:30:00
XLON
E06QBi2wFlTh
366
130.3600
14:30:00
BATE
254078902987
1,126
130.3600
14:30:00
XLON
E06QBi2wFlTj
2,312
130.3600
14:30:00
XLON
E06QBi2wFlTr
366
130.3600
14:30:00
BATE
254078902988
1,531
130.3600
14:30:00
XLON
E06QBi2wFlTw
5,397
130.3400
14:30:04
XLON
E06QBi2wFm4I
2,763
130.3400
14:30:04
XLON
E06QBi2wFm4X
2,634
130.3400
14:30:04
XLON
E06QBi2wFm4d
33
130.3400
14:30:04
XLON
E06QBi2wFm4h
2,634
130.3400
14:30:04
XLON
E06QBi2wFm4j
2,730
130.3400
14:30:04
XLON
E06QBi2wFm4n
4,309
130.3400
14:30:04
CHIX
3075188820312
495
130.3200
14:30:06
CHIX
3075188820330
495
130.3200
14:30:06
CHIX
3075188820331
255
130.3200
14:30:06
BATE
254078903123
255
130.3200
14:30:06
BATE
254078903124
495
130.3200
14:30:06
CHIX
3075188820332
495
130.3200
14:30:06
CHIX
3075188820333
255
130.3200
14:30:06
BATE
254078903125
255
130.3200
14:30:06
BATE
254078903126
255
130.3200
14:30:06
BATE
254078903127
255
130.3200
14:30:06
BATE
254078903128
255
130.3200
14:30:06
BATE
254078903129
255
130.3200
14:30:06
BATE
254078903130
255
130.3200
14:30:06
BATE
254078903131
255
130.3200
14:30:06
BATE
254078903132
68
130.3200
14:30:06
BATE
254078903133
302
130.3200
14:30:06
CHIX
3075188820334
4,000
130.3200
14:30:06
XLON
E06QBi2wFmHk
255
130.3200
14:30:06
BATE
254078903134
4
130.3200
14:30:06
BATE
254078903135
193
130.3200
14:30:06
CHIX
3075188820335
302
130.3200
14:30:06
CHIX
3075188820336
1,088
130.3200
14:30:06
XLON
E06QBi2wFmHs
2,912
130.3200
14:30:06
XLON
E06QBi2wFmHu
3,267
130.3200
14:30:06
XLON
E06QBi2wFmHw
4,000
130.3200
14:30:06
XLON
E06QBi2wFmI0
1,098
130.3200
14:30:06
XLON
E06QBi2wFmI2
495
130.3200
14:30:06
CHIX
3075188820337
4,750
130.3200
14:30:06
XLON
E06QBi2wFmIT
2,881
130.3200
14:30:06
XLON
E06QBi2wFmIY
1,448
130.2800
14:30:10
XLON
E06QBi2wFmnh
7,387
130.3800
14:33:59
XLON
E06QBi2wFxNv
7,387
130.3800
14:33:59
XLON
E06QBi2wFxPk
2,773
130.3800
14:34:01
XLON
E06QBi2wFxYF
4,614
130.3800
14:34:01
XLON
E06QBi2wFxYH
5,249
130.3800
14:34:01
XLON
E06QBi2wFxYL
2,138
130.3800
14:34:01
XLON
E06QBi2wFxYN
2,476
130.3800
14:34:01
XLON
E06QBi2wFxYP
5,249
130.3800
14:34:01
XLON
E06QBi2wFxYT
2,138
130.3800
14:34:01
XLON
E06QBi2wFxYV
2,476
130.3800
14:34:01
XLON
E06QBi2wFxYX
5,249
130.3800
14:34:01
XLON
E06QBi2wFxYb
578
130.3800
14:34:01
BATE
254078903890
1,356
130.3800
14:34:01
CHIX
3075188821326
587
130.3800
14:34:01
CHIX
3075188821327
429
130.3800
14:34:01
BATE
254078903891
1,943
130.3800
14:34:01
CHIX
3075188821328
1,007
130.3800
14:34:01
BATE
254078903892
2,138
130.3800
14:34:01
XLON
E06QBi2wFxYm
1,007
130.3800
14:34:01
BATE
254078903893
1,943
130.3800
14:34:01
CHIX
3075188821329
1,943
130.3800
14:34:01
CHIX
3075188821334
10,337
130.3800
14:34:03
XLON
E06QBi2wFxks
122
130.3800
14:34:03
XLON
E06QBi2wFxlZ
22,307
130.3200
14:35:28
XLON
E06QBi2wG1fE
3,041
130.3200
14:35:28
BATE
254078904200
5,871
130.3200
14:35:28
CHIX
3075188821772
5,966
130.3000
14:35:28
CHIX
3075188821773
3,091
130.3000
14:35:28
BATE
254078904202
2,112
130.3000
14:35:28
XLON
E06QBi2wG1fr
20,561
130.3000
14:35:28
XLON
E06QBi2wG1fu
2,700
130.2200
14:38:22
XLON
E06QBi2wG8PS
296
130.2200
14:38:22
BATE
254078904671
188
130.2200
14:38:22
BATE
254078904672
2,383
130.2400
14:38:41
XLON
E06QBi2wG8zx
500
130.2400
14:38:42
XLON
E06QBi2wG90g
2,759
130.2600
14:39:26
XLON
E06QBi2wGARy
1,241
130.2600
14:39:26
XLON
E06QBi2wGAS1
78
130.2600
14:39:26
BATE
254078904773
153
130.2600
14:39:26
CHIX
3075188822528
153
130.2600
14:39:26
CHIX
3075188822529
153
130.2600
14:39:26
CHIX
3075188822530
153
130.2600
14:39:26
CHIX
3075188822531
153
130.2600
14:39:26
CHIX
3075188822532
153
130.2600
14:39:26
CHIX
3075188822533
153
130.2600
14:39:26
CHIX
3075188822534
153
130.2600
14:39:26
CHIX
3075188822535
153
130.2600
14:39:26
CHIX
3075188822536
153
130.2600
14:39:26
CHIX
3075188822537
153
130.2600
14:39:26
CHIX
3075188822538
153
130.2600
14:39:26
CHIX
3075188822539
153
130.2600
14:39:26
CHIX
3075188822540
153
130.2600
14:39:26
CHIX
3075188822541
153
130.2600
14:39:26
CHIX
3075188822542
153
130.2600
14:39:26
CHIX
3075188822543
153
130.2600
14:39:26
CHIX
3075188822544
153
130.2600
14:39:26
CHIX
3075188822545
153
130.2600
14:39:26
CHIX
3075188822546
153
130.2600
14:39:26
CHIX
3075188822547
53
130.2600
14:39:26
CHIX
3075188822548
4,000
130.2600
14:39:26
XLON
E06QBi2wGAS9
1,344
130.2600
14:39:26
XLON
E06QBi2wGASB
153
130.2600
14:39:26
CHIX
3075188822549
153
130.2600
14:39:26
CHIX
3075188822550
153
130.2600
14:39:26
CHIX
3075188822551
153
130.2600
14:39:26
CHIX
3075188822552
153
130.2600
14:39:26
CHIX
3075188822553
153
130.2600
14:39:26
CHIX
3075188822554
153
130.2600
14:39:26
CHIX
3075188822555
153
130.2600
14:39:26
CHIX
3075188822556
153
130.2600
14:39:26
CHIX
3075188822557
153
130.2600
14:39:26
CHIX
3075188822558
153
130.2600
14:39:26
CHIX
3075188822559
153
130.2600
14:39:26
CHIX
3075188822560
153
130.2600
14:39:26
CHIX
3075188822561
153
130.2600
14:39:26
CHIX
3075188822562
153
130.2600
14:39:26
CHIX
3075188822563
153
130.2600
14:39:26
CHIX
3075188822564
153
130.2600
14:39:26
CHIX
3075188822565
153
130.2600
14:39:26
CHIX
3075188822566
153
130.2600
14:39:26
CHIX
3075188822567
153
130.2600
14:39:26
CHIX
3075188822568
153
130.2600
14:39:26
CHIX
3075188822569
153
130.2600
14:39:26
CHIX
3075188822570
153
130.2600
14:39:26
CHIX
3075188822571
137
130.2600
14:39:26
CHIX
3075188822572
153
130.2600
14:39:26
CHIX
3075188822573
153
130.2600
14:39:26
CHIX
3075188822574
153
130.2600
14:39:26
CHIX
3075188822575
153
130.2600
14:39:26
CHIX
3075188822576
84
130.2600
14:39:26
CHIX
3075188822577
4,000
130.2600
14:39:26
XLON
E06QBi2wGASK
78
130.2600
14:39:26
BATE
254078904774
153
130.2600
14:39:26
CHIX
3075188822578
4,000
130.2600
14:39:26
XLON
E06QBi2wGASQ
4,000
130.2600
14:39:27
XLON
E06QBi2wGAUh
4,000
130.2800
14:39:42
XLON
E06QBi2wGAvt
2,610
130.2800
14:39:51
XLON
E06QBi2wGBF1
1,390
130.2800
14:39:51
XLON
E06QBi2wGBF3
472
130.2800
14:39:51
XLON
E06QBi2wGBF5
1,862
130.2800
14:39:51
XLON
E06QBi2wGBF9
1,862
130.2800
14:39:51
XLON
E06QBi2wGBFB
276
130.2800
14:39:53
XLON
E06QBi2wGBK1
4,000
130.2800
14:40:12
XLON
E06QBi2wGC4r
131
130.2800
14:40:12
BATE
254078904870
256
130.2800
14:40:12
CHIX
3075188822707
256
130.2800
14:40:12
CHIX
3075188822708
4,000
130.2800
14:40:12
XLON
E06QBi2wGC56
1,686
130.2800
14:40:12
XLON
E06QBi2wGC5D
2,314
130.2800
14:40:12
XLON
E06QBi2wGC5F
16
130.2800
14:40:12
XLON
E06QBi2wGC5J
3,984
130.2800
14:40:12
XLON
E06QBi2wGC5L
16
130.2800
14:40:12
XLON
E06QBi2wGC5N
256
130.2800
14:40:12
CHIX
3075188822709
131
130.2800
14:40:12
BATE
254078904872
636
130.2800
14:40:12
XLON
E06QBi2wGC5S
131
130.2800
14:40:12
BATE
254078904873
131
130.2800
14:40:12
BATE
254078904874
4,387
130.2800
14:40:12
XLON
E06QBi2wGC5b
3,254
130.2800
14:40:12
XLON
E06QBi2wGC5g
645
130.2800
14:40:12
XLON
E06QBi2wGC5i
488
130.2800
14:40:12
XLON
E06QBi2wGC5l
645
130.2800
14:40:12
XLON
E06QBi2wGC5n
468
130.2800
14:40:12
XLON
E06QBi2wGC5s
4,000
130.2800
14:41:30
XLON
E06QBi2wGDzV
136
130.2800
14:41:30
BATE
254078905078
4,000
130.2800
14:41:31
XLON
E06QBi2wGE0r
1,107
130.2800
14:41:48
XLON
E06QBi2wGEV5
263
130.2800
14:41:48
CHIX
3075188823000
4,399
130.2800
14:41:48
XLON
E06QBi2wGEVK
4,399
130.2800
14:41:48
XLON
E06QBi2wGEVl
3,741
130.2800
14:41:53
XLON
E06QBi2wGEZe
658
130.2800
14:41:53
XLON
E06QBi2wGEZk
5,267
130.2800
14:41:53
XLON
E06QBi2wGEZm
172
130.2800
14:41:53
XLON
E06QBi2wGEZo
3,569
130.2800
14:41:53
XLON
E06QBi2wGEZq
1,318
130.2800
14:41:53
CHIX
3075188823007
16
130.2400
14:42:01
XLON
E06QBi2wGErc
5,344
130.2400
14:42:01
XLON
E06QBi2wGEre
818
130.2400
14:42:01
XLON
E06QBi2wGEri
5,344
130.2400
14:42:01
XLON
E06QBi2wGEs2
1,056
130.2400
14:42:02
XLON
E06QBi2wGEu2
4,000
130.2600
14:42:37
XLON
E06QBi2wGGKV
2,000
130.2200
14:42:54
XLON
E06QBi2wGH9N
1,000
130.2200
14:42:54
XLON
E06QBi2wGH9P
2,014
130.2200
14:42:54
XLON
E06QBi2wGH9W
1,000
130.2200
14:42:54
XLON
E06QBi2wGHAP
1,000
130.2200
14:42:54
XLON
E06QBi2wGHAf
1,000
130.2200
14:42:54
XLON
E06QBi2wGHAi
4,689
130.1600
14:44:01
XLON
E06QBi2wGJ4B
1,645
130.1600
14:44:01
XLON
E06QBi2wGJ4d
4,689
130.1600
14:44:01
XLON
E06QBi2wGJ4X
4,000
130.2800
14:45:54
XLON
E06QBi2wGM9e
4,000
130.2800
14:45:54
XLON
E06QBi2wGM9i
2,046
130.3400
14:47:47
BATE
254078905981
3,950
130.3400
14:47:47
CHIX
3075188824312
2,046
130.3400
14:47:47
BATE
254078905982
3,950
130.3400
14:47:47
CHIX
3075188824313
497
130.3400
14:47:47
CHIX
3075188824314
5,580
130.3400
14:47:47
XLON
E06QBi2wGQYU
2,046
130.3400
14:47:47
BATE
254078905983
3,950
130.3400
14:47:47
CHIX
3075188824315
497
130.3400
14:47:47
CHIX
3075188824316
10,974
130.3400
14:47:47
XLON
E06QBi2wGQYc
9,430
130.3400
14:47:47
XLON
E06QBi2wGQYW
9,000
130.3400
14:47:47
XLON
E06QBi2wGQYg
6,010
130.3400
14:47:47
XLON
E06QBi2wGQYi
10,158
130.3400
14:47:47
XLON
E06QBi2wGQYk
728
130.3400
14:47:47
XLON
E06QBi2wGQYo
936
130.3400
14:47:47
BATE
254078905984
695
130.3400
14:47:47
CHIX
3075188824317
113
130.3400
14:47:47
CHIX
3075188824318
1,000
130.2800
14:47:55
XLON
E06QBi2wGQqT
3,000
130.2800
14:47:55
XLON
E06QBi2wGQqV
12,956
130.3000
14:49:36
XLON
E06QBi2wGTXL
253
130.3000
14:49:37
CHIX
3075188824632
2,476
130.3000
14:50:05
BATE
254078906276
4,780
130.3000
14:50:05
CHIX
3075188824698
8,687
130.3000
14:50:05
XLON
E06QBi2wGUNM
5,933
130.3000
14:50:05
BATE
254078906278
3,543
130.3000
14:50:05
CHIX
3075188824699
13,722
130.3000
14:50:34
XLON
E06QBi2wGVDA
1,871
130.3000
14:50:34
BATE
254078906325
3,610
130.3000
14:50:34
CHIX
3075188824788
154
130.3000
14:52:10
BATE
254078906560
300
130.3000
14:52:10
CHIX
3075188825156
168
130.3000
14:52:10
XLON
E06QBi2wGYSj
11,954
130.3400
14:52:16
XLON
E06QBi2wGYn6
3,145
130.3400
14:52:16
CHIX
3075188825191
1,630
130.3400
14:52:16
BATE
254078906587
682
130.3200
14:52:33
XLON
E06QBi2wGZAP
1,000
130.3200
14:52:33
XLON
E06QBi2wGZAa
1,000
130.3200
14:52:33
XLON
E06QBi2wGZAk
930
130.3200
14:52:35
XLON
E06QBi2wGZBv
4,000
130.3400
14:52:36
XLON
E06QBi2wGZGJ
1,069
130.3400
14:52:36
XLON
E06QBi2wGZGN
8,499
130.3400
14:52:36
XLON
E06QBi2wGZGP
4,000
130.3200
14:53:43
XLON
E06QBi2wGbPT
4,000
130.3200
14:53:43
XLON
E06QBi2wGbPa
233
130.3200
14:53:43
BATE
254078906785
450
130.3200
14:53:43
CHIX
3075188825505
1,367
130.3200
14:53:43
XLON
E06QBi2wGbPg
450
130.3200
14:53:43
CHIX
3075188825506
3,429
130.3200
14:53:43
XLON
E06QBi2wGbPx
2,561
130.3200
14:53:43
CHIX
3075188825507
4,000
130.2800
14:54:06
XLON
E06QBi2wGc4e
500
130.3000
14:54:54
XLON
E06QBi2wGdPt
4,114
130.3000
14:54:54
XLON
E06QBi2wGdPv
3,614
130.3000
14:54:54
XLON
E06QBi2wGdPz
500
130.3000
14:54:54
XLON
E06QBi2wGdQ3
500
130.3000
14:54:54
XLON
E06QBi2wGdQ8
2,710
130.3000
14:54:54
XLON
E06QBi2wGdQA
500
130.3000
14:54:54
XLON
E06QBi2wGdQE
1,023
130.3000
14:54:54
XLON
E06QBi2wGdQI
12,227
130.3200
14:55:34
XLON
E06QBi2wGegG
1,667
130.3200
14:55:34
BATE
254078907052
3,217
130.3200
14:55:34
CHIX
3075188825799
4,000
130.3000
14:55:51
XLON
E06QBi2wGf9u
4,000
130.3000
14:55:51
XLON
E06QBi2wGfA3
2,732
130.3000
14:55:51
XLON
E06QBi2wGfA5
430
130.3000
14:55:51
CHIX
3075188825829
222
130.3000
14:55:51
BATE
254078907090
430
130.3000
14:55:51
CHIX
3075188825830
430
130.3000
14:55:51
CHIX
3075188825831
430
130.3000
14:55:51
CHIX
3075188825832
313
130.3000
14:55:51
CHIX
3075188825833
430
130.3000
14:55:51
CHIX
3075188825834
430
130.3000
14:55:51
CHIX
3075188825835
430
130.3000
14:55:51
CHIX
3075188825836
313
130.3000
14:55:51
CHIX
3075188825837
430
130.3000
14:55:51
CHIX
3075188825838
430
130.3000
14:55:51
CHIX
3075188825839
430
130.3000
14:55:51
CHIX
3075188825840
1,965
130.3000
14:55:51
XLON
E06QBi2wGfAf
1,000
130.3600
14:57:33
XLON
E06QBi2wGhjG
1,000
130.3600
14:57:33
XLON
E06QBi2wGhjI
1,000
130.3600
14:57:33
XLON
E06QBi2wGhjK
1,000
130.3600
14:57:33
XLON
E06QBi2wGhjM
1,000
130.3600
14:57:33
XLON
E06QBi2wGhjO
1,000
130.3600
14:57:33
XLON
E06QBi2wGhjQ
4,000
130.3600
14:57:33
XLON
E06QBi2wGhjS
4,111
130.4000
14:58:16
XLON
E06QBi2wGiZN
560
130.4000
14:58:16
BATE
254078907317
560
130.4000
14:58:16
BATE
254078907318
560
130.4000
14:58:16
BATE
254078907319
228
130.4000
14:58:16
BATE
254078907320
1,082
130.4000
14:58:16
CHIX
3075188826201
1,082
130.4000
14:58:16
CHIX
3075188826202
560
130.4000
14:58:16
BATE
254078907321
560
130.4000
14:58:16
BATE
254078907322
560
130.4000
14:58:16
BATE
254078907323
560
130.4000
14:58:16
BATE
254078907324
320
130.4000
14:58:16
BATE
254078907325
1,082
130.4000
14:58:16
CHIX
3075188826203
918
130.4000
14:58:16
CHIX
3075188826204
560
130.4000
14:58:16
BATE
254078907326
560
130.4000
14:58:16
BATE
254078907327
560
130.4000
14:58:16
BATE
254078907328
560
130.4000
14:58:16
BATE
254078907329
178
130.4000
14:58:16
BATE
254078907330
1,082
130.4000
14:58:16
CHIX
3075188826205
1,082
130.4000
14:58:16
CHIX
3075188826206
506
130.4000
14:58:16
CHIX
3075188826207
2,000
130.4000
14:58:16
XLON
E06QBi2wGiZX
559
130.4000
14:58:16
XLON
E06QBi2wGiZb
2,111
130.4000
14:58:16
XLON
E06QBi2wGiZZ
2,014
130.4000
14:58:16
XLON
E06QBi2wGiZf
4,000
130.4000
14:59:01
XLON
E06QBi2wGjap
4,000
130.4000
14:59:01
XLON
E06QBi2wGjav
1,917
130.4000
14:59:01
XLON
E06QBi2wGjb0
1,803
130.4000
14:59:01
XLON
E06QBi2wGjb6
3,289
130.4000
14:59:01
XLON
E06QBi2wGjbA
1,803
130.4000
14:59:01
XLON
E06QBi2wGjbF
363
130.4000
14:59:01
XLON
E06QBi2wGjbH
2,866
130.4000
14:59:22
XLON
E06QBi2wGk6g
7,451
130.4000
14:59:22
XLON
E06QBi2wGk6i
2,715
130.4000
14:59:22
CHIX
3075188826389
1,406
130.4000
14:59:22
BATE
254078907469
631
130.3800
15:01:20
XLON
E06QBi2wGnyQ
4,326
130.3800
15:01:20
XLON
E06QBi2wGnyS
4,486
130.3800
15:01:20
XLON
E06QBi2wGnyU
631
130.3800
15:01:20
XLON
E06QBi2wGnyY
631
130.3800
15:01:20
XLON
E06QBi2wGnyc
631
130.3800
15:01:20
XLON
E06QBi2wGnyg
361
130.3800
15:01:20
XLON
E06QBi2wGnyi
3,334
130.3800
15:01:20
XLON
E06QBi2wGnz3
3,020
130.3800
15:01:20
XLON
E06QBi2wGnz5
337
130.3800
15:01:24
BATE
254078907755
509
130.3800
15:01:24
XLON
E06QBi2wGo7i
624
130.3800
15:01:25
BATE
254078907756
1,000
130.3800
15:01:25
XLON
E06QBi2wGo85
5,542
130.3800
15:01:25
XLON
E06QBi2wGo8B
1,855
130.3800
15:01:26
XLON
E06QBi2wGoBZ
4,070
130.4000
15:02:28
XLON
E06QBi2wGpbq
1,812
130.4000
15:02:28
XLON
E06QBi2wGpby
2,258
130.4000
15:02:28
XLON
E06QBi2wGpc1
1,812
130.4000
15:02:28
XLON
E06QBi2wGpc3
4,070
130.4000
15:02:28
XLON
E06QBi2wGpc7
4,070
130.4000
15:02:28
XLON
E06QBi2wGpcB
4,070
130.4000
15:02:28
XLON
E06QBi2wGpcF
2,258
130.4000
15:02:28
XLON
E06QBi2wGpcJ
1,812
130.4000
15:02:28
XLON
E06QBi2wGpcL
446
130.4000
15:02:28
XLON
E06QBi2wGpcN
790
130.4000
15:02:28
XLON
E06QBi2wGpcS
4,346
130.3800
15:03:28
XLON
E06QBi2wGqwE
4,000
130.3800
15:03:29
XLON
E06QBi2wGqxg
346
130.3800
15:03:29
XLON
E06QBi2wGqxj
1,626
130.3800
15:03:43
XLON
E06QBi2wGrEu
1,988
130.3800
15:03:43
XLON
E06QBi2wGrEx
584
130.3800
15:04:14
XLON
E06QBi2wGryi
1,237
130.3800
15:04:14
BATE
254078908109
823
130.3800
15:04:14
CHIX
3075188827239
1,565
130.3800
15:04:14
CHIX
3075188827240
3,000
130.3800
15:04:14
XLON
E06QBi2wGryn
3,000
130.3800
15:04:14
XLON
E06QBi2wGryp
2,490
130.3800
15:04:14
XLON
E06QBi2wGryu
5,039
130.3600
15:04:50
XLON
E06QBi2wGsXy
3,209
130.3600
15:04:50
XLON
E06QBi2wGsY4
1,830
130.3600
15:04:50
XLON
E06QBi2wGsYC
1,409
130.3600
15:04:50
XLON
E06QBi2wGsYN
774
130.3600
15:04:50
XLON
E06QBi2wGsYQ
645
130.3600
15:04:50
XLON
E06QBi2wGsYS
622
130.3400
15:05:25
CHIX
3075188827448
321
130.3400
15:05:25
BATE
254078908251
321
130.3400
15:05:25
CHIX
3075188827449
301
130.3400
15:05:25
CHIX
3075188827450
4,043
130.3400
15:05:46
XLON
E06QBi2wGuIm
1,937
130.3400
15:05:46
XLON
E06QBi2wGuIu
2,106
130.3400
15:05:46
XLON
E06QBi2wGuIw
2,680
130.3400
15:05:46
XLON
E06QBi2wGuIy
2,917
130.3400
15:05:46
XLON
E06QBi2wGuJ2
1,472
130.3400
15:06:21
BATE
254078908387
10,795
130.3400
15:06:21
XLON
E06QBi2wGvvU
1
130.3400
15:06:21
XLON
E06QBi2wGvvX
2,840
130.3400
15:06:21
CHIX
3075188827625
6,677
130.3400
15:07:43
XLON
E06QBi2wGypz
6,677
130.3400
15:07:51
XLON
E06QBi2wGz7r
616
130.3400
15:07:51
XLON
E06QBi2wGz84
138
130.4000
15:08:52
XLON
E06QBi2wH0tt
2,381
130.4000
15:08:52
BATE
254078908751
4,596
130.4000
15:08:52
CHIX
3075188828118
17,326
130.4000
15:08:52
XLON
E06QBi2wH0u5
5,157
130.4200
15:09:21
XLON
E06QBi2wH1sg
5,157
130.4200
15:09:21
XLON
E06QBi2wH1sk
2,925
130.4200
15:09:21
XLON
E06QBi2wH1sp
1,342
130.4200
15:10:19
BATE
254078908991
2,591
130.4200
15:10:19
CHIX
3075188828340
9,847
130.4200
15:10:19
XLON
E06QBi2wH3LL
9,267
130.4000
15:12:23
XLON
E06QBi2wH5yJ
9,201
130.4000
15:12:23
XLON
E06QBi2wH5yT
1,263
130.4000
15:12:23
BATE
254078909245
1,254
130.4000
15:12:23
BATE
254078909247
2,439
130.4000
15:12:23
CHIX
3075188828631
2,422
130.4000
15:12:23
CHIX
3075188828632
3,821
130.3800
15:13:43
CHIX
3075188828865
5,960
130.3800
15:13:43
CHIX
3075188828868
1,328
130.3800
15:13:43
CHIX
3075188828875
26
130.3800
15:13:46
CHIX
3075188828899
12,472
130.3800
15:13:51
XLON
E06QBi2wH84h
677
130.3800
15:13:51
CHIX
3075188828912
1,220
130.3800
15:13:51
BATE
254078909414
155
130.3800
15:13:51
BATE
254078909415
281
130.3800
15:13:51
BATE
254078909416
1,885
130.3800
15:13:51
CHIX
3075188828913
764
130.3800
15:13:51
XLON
E06QBi2wH851
11,748
130.4400
15:16:13
XLON
E06QBi2wHC8K
11,875
130.4400
15:16:13
XLON
E06QBi2wHC8M
1,601
130.4400
15:16:13
BATE
254078909809
1,619
130.4400
15:16:13
BATE
254078909810
3,092
130.4400
15:16:13
CHIX
3075188829423
3,125
130.4400
15:16:13
CHIX
3075188829424
11,453
130.4200
15:16:37
XLON
E06QBi2wHCkQ
242
130.4200
15:16:37
BATE
254078909847
150
130.4200
15:16:37
BATE
254078909848
474
130.4200
15:16:37
CHIX
3075188829486
916
130.4200
15:16:37
BATE
254078909849
253
130.4200
15:16:37
BATE
254078909850
2,540
130.4200
15:16:37
CHIX
3075188829487
699
130.4200
15:17:57
CHIX
3075188829719
11,364
130.4200
15:17:57
XLON
E06QBi2wHEhj
2,291
130.4200
15:17:57
CHIX
3075188829720
1,549
130.4200
15:17:57
BATE
254078910061
13,253
130.4000
15:19:24
XLON
E06QBi2wHGUq
8,643
130.4000
15:19:24
XLON
E06QBi2wHGUs
500
130.4000
15:19:24
XLON
E06QBi2wHGV1
8,247
130.4000
15:19:25
XLON
E06QBi2wHGVE
4,294
130.3600
15:20:01
XLON
E06QBi2wHHHu
4,294
130.3600
15:20:03
XLON
E06QBi2wHHOH
5,644
130.3600
15:20:03
XLON
E06QBi2wHHOL
4,000
130.3200
15:21:32
XLON
E06QBi2wHJXq
4,000
130.3200
15:21:32
XLON
E06QBi2wHJY2
2,315
130.3200
15:21:32
XLON
E06QBi2wHJY4
443
130.3200
15:21:32
CHIX
3075188830393
229
130.3200
15:21:32
BATE
254078910592
443
130.3200
15:21:32
CHIX
3075188830395
443
130.3200
15:21:32
CHIX
3075188830396
443
130.3200
15:21:32
CHIX
3075188830397
443
130.3200
15:21:32
CHIX
3075188830398
443
130.3200
15:21:32
CHIX
3075188830399
443
130.3200
15:21:32
CHIX
3075188830400
353
130.3200
15:21:32
CHIX
3075188830401
443
130.3200
15:21:32
CHIX
3075188830402
443
130.3200
15:21:32
CHIX
3075188830403
443
130.3200
15:21:32
CHIX
3075188830404
286
130.3200
15:21:32
CHIX
3075188830405
443
130.3200
15:21:32
CHIX
3075188830406
443
130.3200
15:21:32
CHIX
3075188830407
443
130.3200
15:21:32
CHIX
3075188830408
443
130.3200
15:21:32
CHIX
3075188830409
49
130.3200
15:21:32
CHIX
3075188830410
4,000
130.3000
15:22:19
XLON
E06QBi2wHKV3
340
130.3000
15:22:19
CHIX
3075188830522
175
130.3000
15:22:19
BATE
254078910708
1,484
130.3200
15:22:31
BATE
254078910717
10,884
130.3200
15:22:31
XLON
E06QBi2wHKrt
428
130.3000
15:23:48
XLON
E06QBi2wHMm3
248
130.3200
15:24:22
BATE
254078911052
482
130.3200
15:24:22
CHIX
3075188830874
6,121
130.3200
15:24:22
XLON
E06QBi2wHNVb
4,000
130.3200
15:24:22
XLON
E06QBi2wHNVZ
248
130.3200
15:24:25
BATE
254078911069
482
130.3200
15:24:25
CHIX
3075188830889
2,033
130.3400
15:24:39
BATE
254078911107
968
130.3400
15:24:39
XLON
E06QBi2wHNrH
13,946
130.3400
15:24:43
XLON
E06QBi2wHNyi
619
130.4000
15:26:19
XLON
E06QBi2wHQGv
214
130.4000
15:26:19
BATE
254078911376
3,381
130.4000
15:26:19
XLON
E06QBi2wHQGx
4,000
130.4000
15:26:19
XLON
E06QBi2wHQH3
5,023
130.4000
15:26:19
XLON
E06QBi2wHQH5
3,008
130.4000
15:26:19
XLON
E06QBi2wHQH9
415
130.4000
15:26:19
CHIX
3075188831288
415
130.4000
15:26:19
CHIX
3075188831289
415
130.4000
15:26:19
CHIX
3075188831290
415
130.4000
15:26:19
CHIX
3075188831291
415
130.4000
15:26:19
CHIX
3075188831292
415
130.4000
15:26:19
CHIX
3075188831293
415
130.4000
15:26:19
CHIX
3075188831294
415
130.4000
15:26:19
CHIX
3075188831295
415
130.4000
15:26:19
CHIX
3075188831296
415
130.4000
15:26:19
CHIX
3075188831297
415
130.4000
15:26:19
CHIX
3075188831298
415
130.4000
15:26:19
CHIX
3075188831299
415
130.4000
15:26:19
CHIX
3075188831300
415
130.4000
15:26:19
CHIX
3075188831301
415
130.4000
15:26:19
CHIX
3075188831302
415
130.4000
15:26:19
CHIX
3075188831303
246
130.4000
15:26:19
CHIX
3075188831304
214
130.4000
15:26:19
BATE
254078911377
214
130.4000
15:26:19
BATE
254078911378
214
130.4000
15:26:19
BATE
254078911379
214
130.4000
15:26:19
BATE
254078911380
214
130.4000
15:26:19
BATE
254078911381
214
130.4000
15:26:19
BATE
254078911382
214
130.4000
15:26:19
BATE
254078911383
214
130.4000
15:26:19
BATE
254078911384
214
130.4000
15:26:19
BATE
254078911385
214
130.4000
15:26:19
BATE
254078911386
214
130.4000
15:26:19
BATE
254078911387
214
130.4000
15:26:19
BATE
254078911388
214
130.4000
15:26:19
BATE
254078911389
214
130.4000
15:26:19
BATE
254078911390
214
130.4000
15:26:19
BATE
254078911391
214
130.4000
15:26:19
BATE
254078911392
214
130.4000
15:26:19
BATE
254078911393
214
130.4000
15:26:19
BATE
254078911394
214
130.4000
15:26:19
BATE
254078911395
214
130.4000
15:26:19
BATE
254078911396
214
130.4000
15:26:19
BATE
254078911397
214
130.4000
15:26:19
BATE
254078911398
214
130.4000
15:26:19
BATE
254078911399
214
130.4000
15:26:19
BATE
254078911400
214
130.4000
15:26:19
BATE
254078911401
214
130.4000
15:26:19
BATE
254078911402
214
130.4000
15:26:19
BATE
254078911403
214
130.4000
15:26:19
BATE
254078911404
214
130.4000
15:26:19
BATE
254078911405
214
130.4000
15:26:19
BATE
254078911406
214
130.4000
15:26:19
BATE
254078911407
38
130.4000
15:26:19
BATE
254078911408
1,527
130.4200
15:27:05
BATE
254078911515
2,948
130.4200
15:27:05
CHIX
3075188831414
11,202
130.4200
15:27:05
XLON
E06QBi2wHR6q
4,000
130.3800
15:28:32
XLON
E06QBi2wHTMA
3,688
130.3800
15:28:32
XLON
E06QBi2wHTMN
190
130.3800
15:28:32
BATE
254078911770
367
130.3800
15:28:32
CHIX
3075188831736
367
130.3800
15:28:32
CHIX
3075188831739
367
130.3800
15:28:32
CHIX
3075188831740
367
130.3800
15:28:32
CHIX
3075188831741
15
130.3800
15:28:32
CHIX
3075188831742
367
130.3800
15:28:32
CHIX
3075188831743
367
130.3800
15:28:32
CHIX
3075188831744
367
130.3800
15:28:32
CHIX
3075188831745
15
130.3800
15:28:32
CHIX
3075188831746
367
130.3800
15:28:32
CHIX
3075188831747
367
130.3800
15:28:32
CHIX
3075188831748
367
130.3800
15:28:32
CHIX
3075188831749
15
130.3800
15:28:32
CHIX
3075188831750
279
130.3800
15:28:32
CHIX
3075188831751
88
130.3800
15:28:32
CHIX
3075188831752
132
130.3800
15:28:32
CHIX
3075188831753
367
130.3800
15:28:32
CHIX
3075188831754
2,306
130.3800
15:28:32
XLON
E06QBi2wHTMx
200
130.4000
15:30:08
XLON
E06QBi2wHVBu
2,295
130.4000
15:30:16
CHIX
3075188832098
8,152
130.4000
15:30:16
XLON
E06QBi2wHVVB
12,221
130.4000
15:30:16
XLON
E06QBi2wHVVD
2,805
130.4000
15:30:16
BATE
254078912024
3,118
130.4000
15:30:16
CHIX
3075188832099
761
130.3600
15:30:27
XLON
E06QBi2wHVpg
9,961
130.4600
15:31:33
XLON
E06QBi2wHXkD
9,926
130.4600
15:31:33
XLON
E06QBi2wHXkH
2,621
130.4600
15:31:33
CHIX
3075188832386
2,612
130.4600
15:31:33
CHIX
3075188832388
1,358
130.4600
15:31:33
BATE
254078912291
1,353
130.4600
15:31:33
BATE
254078912295
783
130.4200
15:31:59
CHIX
3075188832495
405
130.4200
15:31:59
BATE
254078912359
783
130.4200
15:31:59
CHIX
3075188832496
5,188
130.4200
15:31:59
XLON
E06QBi2wHYWV
3,779
130.4200
15:31:59
XLON
E06QBi2wHYWb
5,188
130.4200
15:31:59
XLON
E06QBi2wHYWZ
4,000
130.3800
15:33:04
XLON
E06QBi2wHZvq
4,013
130.3800
15:33:04
XLON
E06QBi2wHZvs
223
130.3800
15:33:04
XLON
E06QBi2wHZvx
306
130.3800
15:33:04
BATE
254078912531
593
130.3800
15:33:04
CHIX
3075188832696
593
130.3800
15:33:04
CHIX
3075188832697
4,899
130.3800
15:33:04
XLON
E06QBi2wHZwS
638
130.3800
15:33:06
XLON
E06QBi2wHa1l
12,780
130.4400
15:34:19
XLON
E06QBi2wHcVd
1,742
130.4400
15:34:19
BATE
254078912792
648
130.4600
15:35:21
CHIX
3075188833166
512
130.4600
15:35:25
CHIX
3075188833175
1,234
130.4600
15:35:25
CHIX
3075188833176
775
130.4600
15:35:25
CHIX
3075188833177
1,642
130.4600
15:35:25
BATE
254078912934
12,043
130.4600
15:35:25
XLON
E06QBi2wHeES
2,234
130.4600
15:37:41
CHIX
3075188833785
2,234
130.4600
15:37:41
CHIX
3075188833787
2,234
130.4600
15:37:41
CHIX
3075188833788
181
130.4600
15:37:41
CHIX
3075188833789
1,157
130.4600
15:37:41
BATE
254078913387
1,157
130.4600
15:37:41
BATE
254078913389
1,157
130.4600
15:37:41
BATE
254078913390
222
130.4600
15:37:41
BATE
254078913391
8,491
130.4600
15:37:41
XLON
E06QBi2wHiFs
11,485
130.4600
15:37:41
XLON
E06QBi2wHiG0
1,140
130.4600
15:37:41
XLON
E06QBi2wHiG8
1,157
130.4600
15:37:41
BATE
254078913392
1,157
130.4600
15:37:41
BATE
254078913393
876
130.4600
15:37:41
BATE
254078913394
10,951
130.4400
15:38:34
XLON
E06QBi2wHjSE
4,000
130.4400
15:38:34
XLON
E06QBi2wHjSQ
374
130.4400
15:38:34
XLON
E06QBi2wHjSS
1,615
130.4600
15:40:37
CHIX
3075188834260
1,594
130.4600
15:40:37
BATE
254078913715
1,504
130.4600
15:40:37
BATE
254078913718
1,462
130.4600
15:40:37
CHIX
3075188834261
2,904
130.4600
15:40:37
CHIX
3075188834262
1,180
130.4600
15:40:37
XLON
E06QBi2wHlY8
10,512
130.4600
15:40:37
XLON
E06QBi2wHlYA
11,036
130.4600
15:40:37
XLON
E06QBi2wHlYC
1,581
130.4200
15:42:06
BATE
254078913988
2,269
130.4200
15:42:06
CHIX
3075188834561
784
130.4200
15:42:06
CHIX
3075188834562
861
130.4200
15:42:06
XLON
E06QBi2wHnTW
10,738
130.4200
15:42:06
XLON
E06QBi2wHnTa
1
130.4200
15:44:28
CHIX
3075188834886
3,459
130.4400
15:44:45
XLON
E06QBi2wHqZK
12,726
130.4400
15:44:45
XLON
E06QBi2wHqZM
4,284
130.4400
15:44:45
XLON
E06QBi2wHqZO
10,282
130.4400
15:44:45
XLON
E06QBi2wHqZS
2,207
130.4400
15:44:45
BATE
254078914378
4,259
130.4400
15:44:45
CHIX
3075188834910
8,511
130.4400
15:44:45
XLON
E06QBi2wHqZk
2,161
130.4200
15:47:29
CHIX
3075188835280
218
130.4200
15:47:29
CHIX
3075188835282
1,943
130.4200
15:47:29
CHIX
3075188835283
4,424
130.4200
15:47:56
XLON
E06QBi2wHtiC
3,788
130.4200
15:47:56
XLON
E06QBi2wHtiH
2,161
130.4200
15:47:56
CHIX
3075188835366
1,119
130.4200
15:47:56
BATE
254078914785
4,127
130.4400
15:49:09
XLON
E06QBi2wHuzb
3,020
130.4400
15:49:09
XLON
E06QBi2wHuzl
1,107
130.4400
15:49:09
XLON
E06QBi2wHuzp
1,718
130.4400
15:49:09
XLON
E06QBi2wHuzr
1,989
130.4400
15:49:09
XLON
E06QBi2wHuzw
1,989
130.4400
15:49:09
XLON
E06QBi2wHuzy
149
130.4400
15:49:09
XLON
E06QBi2wHv00
958
130.4400
15:49:09
XLON
E06QBi2wHv02
1,989
130.4400
15:49:09
XLON
E06QBi2wHv08
1,031
130.4400
15:49:09
XLON
E06QBi2wHv0C
1,107
130.4400
15:49:09
XLON
E06QBi2wHv0G
70
130.4400
15:49:09
XLON
E06QBi2wHv0I
1,919
130.4400
15:49:09
XLON
E06QBi2wHv0M
2,138
130.4400
15:49:09
XLON
E06QBi2wHv0P
70
130.4400
15:49:09
XLON
E06QBi2wHv0R
219
130.4400
15:49:09
XLON
E06QBi2wHv0T
1,919
130.4400
15:49:09
XLON
E06QBi2wHv0X
289
130.4400
15:49:09
XLON
E06QBi2wHv0Z
1,120
130.4400
15:49:09
XLON
E06QBi2wHv0b
568
130.4400
15:49:09
XLON
E06QBi2wHv0d
231
130.4400
15:49:09
XLON
E06QBi2wHv0f
3,896
130.4400
15:49:09
XLON
E06QBi2wHv0h
760
130.4400
15:49:09
XLON
E06QBi2wHv0m
2,116
130.4200
15:50:12
CHIX
3075188835779
1,096
130.4200
15:50:12
BATE
254078915130
8,043
130.4200
15:50:12
XLON
E06QBi2wHwHh
4,048
130.4000
15:51:44
XLON
E06QBi2wHyEN
4,048
130.4000
15:51:44
XLON
E06QBi2wHyER
18,716
130.4000
15:51:44
XLON
E06QBi2wHyET
4,048
130.4000
15:51:44
XLON
E06QBi2wHyEX
16,299
130.4000
15:51:44
XLON
E06QBi2wHyEZ
2,939
130.3800
15:51:44
XLON
E06QBi2wHyFA
607
130.3800
15:51:44
XLON
E06QBi2wHyFC
454
130.3800
15:51:44
XLON
E06QBi2wHyFG
1,061
130.3800
15:51:44
XLON
E06QBi2wHyFL
266
130.3800
15:51:44
BATE
254078915329
3,603
130.4000
15:53:31
CHIX
3075188836330
1,866
130.4000
15:53:31
BATE
254078915561
13,690
130.4000
15:53:31
XLON
E06QBi2wI06u
1,637
130.4000
15:57:07
CHIX
3075188836964
2,458
130.4000
15:57:07
BATE
254078915980
397
130.4000
15:57:07
BATE
254078915981
3,106
130.4000
15:57:07
CHIX
3075188836965
767
130.4000
15:57:07
CHIX
3075188836966
767
130.4000
15:57:07
CHIX
3075188836967
767
130.4000
15:57:07
CHIX
3075188836968
767
130.4000
15:57:07
CHIX
3075188836969
767
130.4000
15:57:07
CHIX
3075188836970
49
130.4000
15:57:07
CHIX
3075188836971
828
130.4400
15:58:39
CHIX
3075188837291
5,877
130.4400
15:58:39
BATE
254078916245
1,136
130.4400
15:58:39
BATE
254078916247
9,000
130.4400
15:58:39
CHIX
3075188837292
1,513
130.4400
15:58:39
CHIX
3075188837293
2,192
130.4400
15:58:39
CHIX
3075188837294
4,232
130.4400
15:58:39
XLON
E06QBi2wI5cO
26,071
130.4400
15:58:39
XLON
E06QBi2wI5cY
17,028
130.4400
15:58:39
XLON
E06QBi2wI5ca
8,333
130.4400
15:58:39
XLON
E06QBi2wI5ce
935
130.4400
15:58:58
CHIX
3075188837358
483
130.4400
15:58:58
BATE
254078916302
4,000
130.4400
15:58:58
XLON
E06QBi2wI5vy
535
130.4200
16:00:08
XLON
E06QBi2wI7MG
3,465
130.4200
16:00:20
XLON
E06QBi2wI7hF
642
130.4200
16:00:20
CHIX
3075188837598
331
130.4200
16:00:20
BATE
254078916489
4,000
130.4200
16:00:20
XLON
E06QBi2wI7hP
642
130.4200
16:00:20
CHIX
3075188837599
331
130.4200
16:00:20
BATE
254078916490
642
130.4200
16:00:20
CHIX
3075188837600
331
130.4200
16:00:50
BATE
254078916580
642
130.4200
16:00:50
CHIX
3075188837718
4,000
130.4200
16:00:50
XLON
E06QBi2wI8Fx
2,030
130.4200
16:00:50
XLON
E06QBi2wI8G6
2,500
130.4200
16:00:50
XLON
E06QBi2wI8GQ
1,943
130.4200
16:00:50
XLON
E06QBi2wI8GS
4,973
130.4200
16:00:50
XLON
E06QBi2wI8GZ
793
130.4200
16:00:50
XLON
E06QBi2wI8Go
1,597
130.3800
16:01:18
XLON
E06QBi2wI90i
1,656
130.3800
16:01:18
XLON
E06QBi2wI90k
747
130.3800
16:01:18
XLON
E06QBi2wI90m
1,656
130.3800
16:01:18
XLON
E06QBi2wI90q
1,323
130.3800
16:01:18
XLON
E06QBi2wI90u
260
130.3800
16:01:18
BATE
254078916682
1,597
130.3800
16:01:18
XLON
E06QBi2wI90w
503
130.3800
16:01:18
CHIX
3075188837844
260
130.3800
16:01:18
BATE
254078916683
503
130.3800
16:01:18
CHIX
3075188837845
260
130.3800
16:01:18
BATE
254078916684
260
130.3800
16:01:18
BATE
254078916685
300
130.3800
16:01:18
XLON
E06QBi2wI915
1,983
130.4000
16:02:27
CHIX
3075188838007
2,613
130.4000
16:02:27
BATE
254078916844
3,060
130.4000
16:02:27
CHIX
3075188838008
19,163
130.4000
16:02:27
XLON
E06QBi2wIAOI
3,163
130.4000
16:03:55
CHIX
3075188838204
1,638
130.4000
16:03:55
BATE
254078917021
12,020
130.4000
16:03:55
XLON
E06QBi2wICRk
2,487
130.4000
16:04:10
CHIX
3075188838243
15,912
130.4000
16:04:19
XLON
E06QBi2wID8q
5,796
130.3800
16:04:33
CHIX
3075188838319
2,940
130.3800
16:04:33
BATE
254078917111
20,228
130.3800
16:04:33
XLON
E06QBi2wIDLg
1,798
130.3800
16:04:33
XLON
E06QBi2wIDLj
63
130.3800
16:04:33
BATE
254078917112
2,213
130.4400
16:07:40
XLON
E06QBi2wIHFj
1,887
130.4400
16:07:40
XLON
E06QBi2wIHFl
4,100
130.4400
16:07:40
XLON
E06QBi2wIHFx
2,354
130.4400
16:07:40
XLON
E06QBi2wIHG1
4,100
130.4400
16:07:40
XLON
E06QBi2wIHGJ
2,538
130.4400
16:07:40
XLON
E06QBi2wIHGU
1,562
130.4400
16:07:40
XLON
E06QBi2wIHGa
96
130.4400
16:07:40
XLON
E06QBi2wIHGe
4,000
130.4200
16:07:49
XLON
E06QBi2wIHXJ
5,183
130.4200
16:07:49
XLON
E06QBi2wIHXL
4,000
130.4200
16:07:49
XLON
E06QBi2wIHXe
5,183
130.4200
16:07:49
XLON
E06QBi2wIHXg
2,970
130.4200
16:07:49
XLON
E06QBi2wIHXq
1,030
130.4200
16:07:49
XLON
E06QBi2wIHXv
2,697
130.4200
16:07:49
XLON
E06QBi2wIHXx
4,144
130.4200
16:09:43
CHIX
3075188839251
15,748
130.4200
16:09:43
XLON
E06QBi2wIJKi
2,147
130.4200
16:09:43
BATE
254078917847
1,218
130.4200
16:11:06
BATE
254078918119
1,218
130.4200
16:11:06
BATE
254078918120
1,218
130.4200
16:11:06
BATE
254078918121
1,218
130.4200
16:11:06
BATE
254078918122
1,218
130.4200
16:11:06
BATE
254078918123
795
130.4200
16:11:06
BATE
254078918124
8,934
130.4200
16:11:06
XLON
E06QBi2wIL27
9,765
130.4200
16:11:06
XLON
E06QBi2wIL29
2,350
130.4200
16:11:06
CHIX
3075188839558
2,350
130.4200
16:11:06
CHIX
3075188839559
2,185
130.4200
16:11:06
CHIX
3075188839560
5,328
130.4200
16:12:10
BATE
254078918273
5,328
130.4200
16:12:10
BATE
254078918275
222
130.4200
16:12:10
BATE
254078918276
10,282
130.4200
16:12:10
CHIX
3075188839757
10,282
130.4200
16:12:10
CHIX
3075188839759
429
130.4200
16:12:10
CHIX
3075188839760
2,151
130.4200
16:13:42
XLON
E06QBi2wINci
1,849
130.4200
16:13:42
XLON
E06QBi2wINck
323
130.4200
16:13:42
XLON
E06QBi2wINcm
2,172
130.4200
16:13:42
XLON
E06QBi2wINcq
1,828
130.4200
16:13:42
XLON
E06QBi2wINcs
344
130.4200
16:13:42
XLON
E06QBi2wINcu
302
130.4200
16:13:42
BATE
254078918505
2,162
130.4200
16:13:42
XLON
E06QBi2wINd9
1,838
130.4200
16:13:44
XLON
E06QBi2wINfE
5,645
130.4200
16:13:44
XLON
E06QBi2wINfI
302
130.4200
16:13:44
BATE
254078918518
302
130.4200
16:13:44
BATE
254078918519
302
130.4200
16:13:44
BATE
254078918520
302
130.4200
16:13:44
BATE
254078918521
302
130.4200
16:13:44
BATE
254078918522
302
130.4200
16:13:44
BATE
254078918523
302
130.4200
16:13:44
BATE
254078918524
302
130.4200
16:13:44
BATE
254078918525
302
130.4200
16:13:44
BATE
254078918526
302
130.4200
16:13:44
BATE
254078918527
302
130.4200
16:13:44
BATE
254078918528
302
130.4200
16:13:44
BATE
254078918529
302
130.4200
16:13:44
BATE
254078918530
302
130.4200
16:13:44
BATE
254078918531
302
130.4200
16:13:44
BATE
254078918532
302
130.4200
16:13:44
BATE
254078918533
302
130.4200
16:13:44
BATE
254078918534
302
130.4200
16:13:44
BATE
254078918535
302
130.4200
16:13:44
BATE
254078918536
302
130.4200
16:13:44
BATE
254078918537
302
130.4200
16:13:44
BATE
254078918538
241
130.4200
16:13:44
BATE
254078918539
585
130.4200
16:13:44
CHIX
3075188840026
585
130.4200
16:13:44
CHIX
3075188840027
585
130.4200
16:13:44
CHIX
3075188840028
585
130.4200
16:13:44
CHIX
3075188840029
585
130.4200
16:13:44
CHIX
3075188840030
585
130.4200
16:13:44
CHIX
3075188840031
585
130.4200
16:13:44
CHIX
3075188840032
585
130.4200
16:13:44
CHIX
3075188840033
585
130.4200
16:13:44
CHIX
3075188840034
585
130.4200
16:13:44
CHIX
3075188840035
585
130.4200
16:13:44
CHIX
3075188840036
450
130.4200
16:13:44
CHIX
3075188840037
4,000
130.4000
16:13:56
XLON
E06QBi2wINvM
4,000
130.4200
16:15:46
XLON
E06QBi2wIQiq
8,393
130.4200
16:15:46
XLON
E06QBi2wIQis
1,615
130.4400
16:16:29
CHIX
3075188840743
22,274
130.4400
16:16:31
XLON
E06QBi2wIRqV
3,037
130.4400
16:16:31
BATE
254078919161
4,246
130.4400
16:16:31
CHIX
3075188840749
9,546
130.4200
16:16:31
XLON
E06QBi2wIRrJ
1,281
130.4400
16:17:45
XLON
E06QBi2wITPX
547
130.4600
16:18:41
CHIX
3075188841289
3,505
130.4600
16:18:41
CHIX
3075188841290
3,780
130.4600
16:18:41
BATE
254078919614
3,243
130.4600
16:18:41
CHIX
3075188841291
1,423
130.4600
16:18:41
XLON
E06QBi2wIUcI
1,738
130.4600
16:18:41
XLON
E06QBi2wIUcK
2,714
130.4600
16:18:41
XLON
E06QBi2wIUcM
1,773
130.4600
16:18:41
XLON
E06QBi2wIUcP
1,939
130.4600
16:18:41
XLON
E06QBi2wIUcR
3,600
130.4600
16:18:41
CHIX
3075188841292
7,299
130.4600
16:18:41
XLON
E06QBi2wIUcw
3,093
130.4600
16:18:41
CHIX
3075188841293
4,142
130.4600
16:18:41
XLON
E06QBi2wIUd8
3,786
130.4600
16:19:00
BATE
254078919712
7,308
130.4600
16:19:00
CHIX
3075188841411
27,771
130.4600
16:19:00
XLON
E06QBi2wIVCz
4,000
130.4200
16:20:52
XLON
E06QBi2wIXSP
630
130.4200
16:20:52
CHIX
3075188841860
325
130.4200
16:20:52
BATE
254078920146
325
130.4200
16:20:52
BATE
254078920147
325
130.4200
16:20:52
BATE
254078920148
325
130.4200
16:20:52
BATE
254078920149
325
130.4200
16:20:52
BATE
254078920150
325
130.4200
16:20:52
BATE
254078920151
325
130.4200
16:20:52
BATE
254078920152
325
130.4200
16:20:52
BATE
254078920153
325
130.4200
16:20:52
BATE
254078920154
325
130.4200
16:20:52
BATE
254078920155
325
130.4200
16:20:52
BATE
254078920156
325
130.4200
16:20:52
BATE
254078920157
325
130.4200
16:20:52
BATE
254078920158
223
130.4200
16:20:52
BATE
254078920159
630
130.4200
16:20:52
CHIX
3075188841862
630
130.4200
16:20:52
CHIX
3075188841863
630
130.4200
16:20:52
CHIX
3075188841864
630
130.4200
16:20:52
CHIX
3075188841865
630
130.4200
16:20:52
CHIX
3075188841866
577
130.4200
16:20:52
CHIX
3075188841867
325
130.4200
16:20:52
BATE
254078920160
630
130.4200
16:20:52
CHIX
3075188841868
4,000
130.4200
16:20:52
XLON
E06QBi2wIXSe
3,724
130.4200
16:20:53
XLON
E06QBi2wIXTO
630
130.4200
16:20:53
CHIX
3075188841869
325
130.4200
16:20:53
BATE
254078920163
325
130.4200
16:21:35
BATE
254078920336
3,512
130.4200
16:21:35
BATE
254078920337
3,443
130.4400
16:22:04
CHIX
3075188842267
1,784
130.4400
16:22:04
BATE
254078920461
1,784
130.4400
16:22:04
BATE
254078920463
420
130.4400
16:22:04
BATE
254078920464
2,129
130.4400
16:22:04
CHIX
3075188842270
5,223
130.4400
16:22:04
XLON
E06QBi2wIZLr
4,089
130.4400
16:22:04
XLON
E06QBi2wIZLu
3,773
130.4400
16:22:04
XLON
E06QBi2wIZLw
6,560
130.4400
16:22:04
XLON
E06QBi2wIZM0
4,667
130.4400
16:22:04
XLON
E06QBi2wIZM4
6,013
130.4400
16:22:04
XLON
E06QBi2wIZM7
2,405
130.4400
16:22:04
XLON
E06QBi2wIZMA
1,947
130.4400
16:22:04
XLON
E06QBi2wIZMC
1,784
130.4400
16:22:04
BATE
254078920465
420
130.4400
16:22:04
BATE
254078920466
1,314
130.4400
16:22:04
CHIX
3075188842271
2,240
130.4400
16:22:04
CHIX
3075188842273
692
130.4400
16:22:04
BATE
254078920467
315
130.4400
16:22:46
BATE
254078920615
4,000
130.4400
16:22:46
XLON
E06QBi2wIaGa
4,725
130.4400
16:22:46
XLON
E06QBi2wIaGc
4,000
130.4400
16:22:46
XLON
E06QBi2wIaGg
7,852
130.4400
16:22:46
XLON
E06QBi2wIaGi
8,244
130.4600
16:24:38
CHIX
3075188842982
31,329
130.4600
16:24:38
XLON
E06QBi2wIcgQ
4,272
130.4600
16:24:38
BATE
254078921031
2,691
130.4600
16:24:56
BATE
254078921082
5
130.4600
16:25:04
XLON
E06QBi2wIdL6
19,732
130.4600
16:25:04
XLON
E06QBi2wIdL8
5,194
130.4600
16:25:04
CHIX
3075188843076
4,896
130.4800
16:26:19
CHIX
3075188843528
3,457
130.4800
16:26:19
CHIX
3075188843529
36
130.4800
16:26:29
BATE
254078921483
2,500
130.4800
16:26:29
BATE
254078921484
1,791
130.4800
16:26:29
BATE
254078921485
6,738
130.4800
16:26:29
XLON
E06QBi2wIfkt
11,867
130.4800
16:26:38
XLON
E06QBi2wIg2F
1,011
130.4800
16:26:38
XLON
E06QBi2wIg2H
12,128
130.4800
16:26:38
XLON
E06QBi2wIg2J
9,430
130.4800
16:27:16
XLON
E06QBi2wIhNT
2,482
130.4800
16:27:16
CHIX
3075188843839
1,285
130.4800
16:27:16
BATE
254078921725
32
130.4800
16:27:22
XLON
E06QBi2wIhWL
5,755
130.4800
16:27:22
XLON
E06QBi2wIhWN
1,487
130.4800
16:28:28
XLON
E06QBi2wIjNm
5,907
130.4800
16:28:28
XLON
E06QBi2wIjNq
1,041
130.4800
16:28:28
XLON
E06QBi2wIjNs
702
130.4800
16:28:28
XLON
E06QBi2wIjNu
7,135
130.4800
16:28:28
XLON
E06QBi2wIjNy
991
130.4800
16:28:28
BATE
254078922083
1,914
130.4800
16:28:28
CHIX
3075188844211
399
130.4800
16:28:28
CHIX
3075188844213
4,184
130.4800
16:28:28
CHIX
3075188844214
483
130.4800
16:28:28
CHIX
3075188844218
245
130.4800
16:28:28
CHIX
3075188844220
757
130.4800
16:28:28
CHIX
3075188844221
304
130.4800
16:28:28
CHIX
3075188844222
2,765
130.4800
16:28:28
CHIX
3075188844223
4,979
130.4800
16:28:28
CHIX
3075188844224
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEFFMEEFSEFM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement