REG - Vodafone Group Plc - Transaction in Own Shares
23 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
23 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
132.00
Lowest price paid per share (pence):
130.46
Volume weighted average price paid per share (pence):
131.50
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 951,989,676 of its ordinary shares in treasury and has 27,864,895,832 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 23 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
131.43
421,031
CHIX
131.48
805,942
XLON
131.50
4,480,202
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number4,322
130.9000
08:00:19
XLON
E06QufWrerZL
1,117
130.8400
08:00:21
CHIX
3075188779044
1,178
130.8400
08:00:21
CHIX
3075188779045
1,117
130.8400
08:00:21
CHIX
3075188779046
1,178
130.8400
08:00:21
CHIX
3075188779047
184
130.8400
08:00:21
CHIX
3075188779048
1,117
130.8400
08:00:21
CHIX
3075188779049
1,178
130.8400
08:00:21
CHIX
3075188779050
2,372
130.8400
08:00:21
XLON
E06QufWrerib
3,628
130.8400
08:00:21
XLON
E06QufWrerid
4,249
130.8400
08:00:21
XLON
E06QufWreriX
4,477
130.8400
08:00:21
XLON
E06QufWreriZ
1,470
130.8400
08:00:21
XLON
E06QufWrerij
2,252
130.8400
08:00:21
XLON
E06QufWreril
1,117
130.8400
08:00:21
CHIX
3075188779051
1,178
130.8400
08:00:21
CHIX
3075188779052
1,117
130.8400
08:00:21
CHIX
3075188779053
1,178
130.8400
08:00:21
CHIX
3075188779054
1,099
130.8400
08:00:21
CHIX
3075188779055
978
130.8400
08:00:21
CHIX
3075188779056
5,125
130.6200
08:00:24
XLON
E06QufWresEm
5,125
130.6200
08:00:25
XLON
E06QufWresPC
847
130.6200
08:00:25
XLON
E06QufWresPM
3,249
130.7400
08:01:23
XLON
E06QufWrewmp
1,701
130.7400
08:01:23
XLON
E06QufWrewmr
5,342
130.7400
08:01:23
XLON
E06QufWrewmt
5,342
130.7400
08:01:23
XLON
E06QufWrewn1
2,880
130.7400
08:01:23
XLON
E06QufWrewn3
4,215
130.6600
08:01:26
XLON
E06QufWrex2B
3,964
130.7200
08:01:49
XLON
E06QufWreytS
8,212
130.6000
08:03:18
XLON
E06QufWrf4PN
4,250
130.6000
08:03:18
XLON
E06QufWrf4PP
8,944
130.5200
08:03:36
XLON
E06QufWrf5b0
3,744
130.4600
08:03:53
XLON
E06QufWrf6Cg
3,711
130.4600
08:03:53
XLON
E06QufWrf6Ck
5,853
130.6200
08:04:41
XLON
E06QufWrf8R9
7,078
130.6200
08:04:41
XLON
E06QufWrf8RB
1,189
130.6200
08:04:41
XLON
E06QufWrf8RD
1,512
130.6200
08:04:41
BATE
254078871951
5,987
130.6200
08:04:41
BATE
254078871952
8,268
130.8000
08:05:41
BATE
254078872025
3,105
130.8000
08:05:41
CHIX
3075188779750
4,104
130.8000
08:05:41
XLON
E06QufWrfB3S
6,132
130.8000
08:05:41
CHIX
3075188779751
4,204
130.8000
08:05:44
XLON
E06QufWrfBHN
4,588
130.6800
08:06:03
XLON
E06QufWrfBub
4,268
130.6800
08:06:17
CHIX
3075188779850
3,811
130.7000
08:06:38
XLON
E06QufWrfD4h
4,431
130.6000
08:07:04
XLON
E06QufWrfDvd
4,431
130.6000
08:07:04
XLON
E06QufWrfDvn
135
130.6000
08:07:04
XLON
E06QufWrfDwH
7,794
130.6200
08:07:31
XLON
E06QufWrfExS
8,449
130.6200
08:07:31
CHIX
3075188780010
3,752
130.5600
08:07:35
XLON
E06QufWrfFAu
4,371
130.6200
08:08:53
XLON
E06QufWrfH6D
7,300
130.6000
08:08:54
XLON
E06QufWrfHIQ
5,449
130.6000
08:08:54
XLON
E06QufWrfHIS
1,410
130.6000
08:08:54
XLON
E06QufWrfHIU
7,608
130.6000
08:08:54
CHIX
3075188780131
10,963
130.6600
08:09:19
BATE
254078872257
597
130.8000
08:09:54
XLON
E06QufWrfJ3f
4,000
130.9000
08:10:55
XLON
E06QufWrfMJU
4,000
130.9000
08:10:55
XLON
E06QufWrfMJb
6,750
130.9000
08:10:55
XLON
E06QufWrfMJd
293
130.9000
08:10:55
CHIX
3075188780346
151
130.9000
08:10:55
BATE
254078872397
293
130.9000
08:10:55
CHIX
3075188780348
293
130.9000
08:10:55
CHIX
3075188780349
293
130.9000
08:10:55
CHIX
3075188780350
293
130.9000
08:10:55
CHIX
3075188780351
293
130.9000
08:10:55
CHIX
3075188780352
293
130.9000
08:10:55
CHIX
3075188780353
293
130.9000
08:10:55
CHIX
3075188780354
293
130.9000
08:10:55
CHIX
3075188780355
293
130.9000
08:10:55
CHIX
3075188780356
293
130.9000
08:10:55
CHIX
3075188780357
293
130.9000
08:10:55
CHIX
3075188780358
293
130.9000
08:10:55
CHIX
3075188780359
293
130.9000
08:10:55
CHIX
3075188780360
293
130.9000
08:10:55
CHIX
3075188780361
293
130.9000
08:10:55
CHIX
3075188780362
293
130.9000
08:10:55
CHIX
3075188780363
293
130.9000
08:10:55
CHIX
3075188780364
293
130.9000
08:10:55
CHIX
3075188780365
293
130.9000
08:10:55
CHIX
3075188780366
293
130.9000
08:10:55
CHIX
3075188780367
293
130.9000
08:10:55
CHIX
3075188780368
293
130.9000
08:10:55
CHIX
3075188780369
125
130.9000
08:10:55
CHIX
3075188780370
151
130.9000
08:10:55
BATE
254078872399
151
130.9000
08:10:55
BATE
254078872400
151
130.9000
08:10:55
BATE
254078872401
151
130.9000
08:10:55
BATE
254078872402
151
130.9000
08:10:55
BATE
254078872403
151
130.9000
08:10:55
BATE
254078872404
151
130.9000
08:10:55
BATE
254078872405
151
130.9000
08:10:55
BATE
254078872406
151
130.9000
08:10:55
BATE
254078872407
151
130.9000
08:10:55
BATE
254078872408
151
130.9000
08:10:55
BATE
254078872409
151
130.9000
08:10:55
BATE
254078872410
151
130.9000
08:10:55
BATE
254078872411
151
130.9000
08:10:55
BATE
254078872412
151
130.9000
08:10:55
BATE
254078872413
151
130.9000
08:10:55
BATE
254078872414
151
130.9000
08:10:55
BATE
254078872415
151
130.9000
08:10:55
BATE
254078872416
151
130.9000
08:10:55
BATE
254078872417
151
130.9000
08:10:55
BATE
254078872418
151
130.9000
08:10:55
BATE
254078872419
151
130.9000
08:10:55
BATE
254078872420
151
130.9000
08:10:55
BATE
254078872421
151
130.9000
08:10:55
BATE
254078872422
151
130.9000
08:10:55
BATE
254078872423
151
130.9000
08:10:55
BATE
254078872424
151
130.9000
08:10:55
BATE
254078872425
151
130.9000
08:10:55
BATE
254078872426
151
130.9000
08:10:55
BATE
254078872427
151
130.9000
08:10:55
BATE
254078872428
151
130.9000
08:10:55
BATE
254078872429
151
130.9000
08:10:55
BATE
254078872430
151
130.9000
08:10:55
BATE
254078872431
151
130.9000
08:10:55
BATE
254078872432
79
130.9000
08:10:55
BATE
254078872433
151
130.9000
08:10:55
BATE
254078872434
151
130.9000
08:10:55
BATE
254078872435
151
130.9000
08:10:55
BATE
254078872436
151
130.9000
08:10:55
BATE
254078872437
151
130.9000
08:10:55
BATE
254078872438
151
130.9000
08:10:55
BATE
254078872439
151
130.9000
08:10:55
BATE
254078872440
151
130.9000
08:10:55
BATE
254078872441
151
130.9000
08:10:55
BATE
254078872442
141
130.9000
08:10:55
BATE
254078872443
5,237
130.8800
08:11:10
XLON
E06QufWrfMwj
4,824
130.9800
08:12:02
XLON
E06QufWrfOcP
6,909
130.9800
08:12:02
XLON
E06QufWrfOcR
5,874
131.0600
08:13:11
XLON
E06QufWrfQcB
3,785
131.1800
08:14:14
CHIX
3075188780666
519
131.1800
08:14:14
CHIX
3075188780667
5,720
131.1600
08:14:20
XLON
E06QufWrfSC1
5,417
131.1600
08:14:20
XLON
E06QufWrfSCB
779
131.1600
08:14:20
BATE
254078872642
1,506
131.1600
08:14:20
CHIX
3075188780670
1,506
131.1600
08:14:20
CHIX
3075188780671
779
131.1600
08:14:20
BATE
254078872643
1,506
131.1600
08:14:20
CHIX
3075188780672
1,506
131.1600
08:14:20
CHIX
3075188780673
779
131.1600
08:14:20
BATE
254078872644
303
131.1600
08:14:20
XLON
E06QufWrfSCq
303
131.1600
08:14:20
XLON
E06QufWrfSCu
4,631
131.1800
08:14:30
XLON
E06QufWrfSbt
7,489
131.1800
08:14:30
XLON
E06QufWrfSbv
8,102
131.2200
08:14:54
XLON
E06QufWrfTcU
7,902
131.2200
08:14:54
BATE
254078872678
5,480
131.2000
08:15:00
XLON
E06QufWrfU6V
4,430
131.0800
08:15:12
XLON
E06QufWrfV78
4,185
131.0400
08:15:54
CHIX
3075188780932
7,908
131.0400
08:15:54
CHIX
3075188780935
3,855
131.0000
08:16:04
BATE
254078872833
4,948
131.0400
08:16:32
XLON
E06QufWrfZ3b
4,714
130.9200
08:17:37
BATE
254078872943
8,590
130.9200
08:17:37
XLON
E06QufWrfalP
8,147
130.9200
08:17:37
XLON
E06QufWrfalR
219
131.0800
08:18:42
XLON
E06QufWrfcrd
6,837
131.0800
08:18:42
XLON
E06QufWrfcs0
1,717
131.0800
08:18:42
XLON
E06QufWrfcs2
3,241
131.0800
08:18:42
XLON
E06QufWrfctB
4,893
131.1200
08:18:53
XLON
E06QufWrfdDz
4,893
131.1200
08:18:55
XLON
E06QufWrfdLJ
1,985
131.2000
08:19:32
CHIX
3075188781317
1,028
131.2000
08:19:32
BATE
254078873134
7,543
131.2000
08:19:32
XLON
E06QufWrfee9
6,518
131.2800
08:20:50
XLON
E06QufWrfhLo
5,203
131.2800
08:20:50
XLON
E06QufWrfhLq
1,578
131.2800
08:20:50
XLON
E06QufWrfhLz
2,581
131.2800
08:20:50
XLON
E06QufWrfhMQ
6,533
131.3400
08:21:02
CHIX
3075188781513
4,816
131.3600
08:22:41
XLON
E06QufWrfkll
7,046
131.3400
08:22:41
XLON
E06QufWrfkmW
1,193
131.3400
08:22:41
XLON
E06QufWrfkmY
6,365
131.3400
08:22:41
BATE
254078873396
4,964
131.3400
08:22:41
XLON
E06QufWrfkmh
4,133
131.3200
08:23:16
XLON
E06QufWrflbF
7,119
131.3200
08:23:16
XLON
E06QufWrflbH
4,798
131.2400
08:23:41
XLON
E06QufWrfm8x
3,954
131.2200
08:24:04
XLON
E06QufWrfmZ1
5,186
131.3000
08:25:04
XLON
E06QufWrfoWW
2,634
131.3000
08:25:04
XLON
E06QufWrfoWe
2,552
131.3000
08:25:04
XLON
E06QufWrfoWg
3,308
131.3000
08:25:04
XLON
E06QufWrfoWi
605
131.3000
08:25:04
XLON
E06QufWrfoWm
4,053
131.2400
08:25:34
CHIX
3075188782006
3,724
131.3600
08:28:01
XLON
E06QufWrfth3
4,000
131.3400
08:28:11
XLON
E06QufWrftxd
331
131.3400
08:28:11
CHIX
3075188782316
331
131.3400
08:28:11
CHIX
3075188782318
331
131.3400
08:28:11
CHIX
3075188782319
331
131.3400
08:28:11
CHIX
3075188782320
171
131.3400
08:28:11
BATE
254078873910
99
131.3400
08:28:11
BATE
254078873913
4,000
131.3400
08:28:11
XLON
E06QufWrfty4
4,000
131.3400
08:28:11
XLON
E06QufWrfty8
4,000
131.3400
08:28:11
XLON
E06QufWrftyE
4,000
131.3400
08:28:11
XLON
E06QufWrftyJ
1,342
131.3400
08:28:11
XLON
E06QufWrftyO
331
131.3400
08:28:11
CHIX
3075188782321
171
131.3400
08:28:11
BATE
254078873914
171
131.3400
08:28:11
BATE
254078873916
171
131.3400
08:28:11
BATE
254078873917
171
131.3400
08:28:11
BATE
254078873918
171
131.3400
08:28:11
BATE
254078873919
171
131.3400
08:28:11
BATE
254078873920
106
131.3400
08:28:11
BATE
254078873921
331
131.3400
08:28:11
CHIX
3075188782322
2,902
131.4600
08:29:35
CHIX
3075188782492
1,503
131.4600
08:29:35
BATE
254078874054
2,902
131.4600
08:29:35
CHIX
3075188782493
1,503
131.4600
08:29:35
BATE
254078874055
1,503
131.4600
08:29:36
BATE
254078874056
2,902
131.4600
08:29:36
CHIX
3075188782494
2,902
131.4600
08:29:36
CHIX
3075188782495
2,947
131.4600
08:29:54
CHIX
3075188782571
1,526
131.4600
08:29:54
BATE
254078874112
11,198
131.4600
08:29:54
XLON
E06QufWrfwF8
5,450
131.4200
08:30:04
XLON
E06QufWrfx1q
831
131.4200
08:30:20
XLON
E06QufWrfy1f
4,559
131.4200
08:30:20
XLON
E06QufWrfy1h
4,012
131.4200
08:30:38
XLON
E06QufWrfySM
4,021
131.4200
08:31:31
BATE
254078874294
7,377
131.5200
08:32:06
XLON
E06QufWrg1Ku
554
131.5200
08:33:34
CHIX
3075188783061
286
131.5200
08:33:34
BATE
254078874479
7,411
131.5200
08:33:34
CHIX
3075188783065
86
131.5200
08:33:34
CHIX
3075188783066
4,000
131.5200
08:33:34
XLON
E06QufWrg3FM
1,901
131.5200
08:33:34
XLON
E06QufWrg3FV
468
131.5200
08:33:34
CHIX
3075188783067
554
131.5200
08:33:34
CHIX
3075188783068
554
131.5200
08:33:34
CHIX
3075188783069
554
131.5200
08:33:34
CHIX
3075188783070
554
131.5200
08:33:34
CHIX
3075188783071
554
131.5200
08:33:34
CHIX
3075188783072
554
131.5200
08:33:34
CHIX
3075188783073
554
131.5200
08:33:34
CHIX
3075188783074
554
131.5200
08:33:34
CHIX
3075188783075
554
131.5200
08:33:34
CHIX
3075188783076
516
131.5200
08:33:34
CHIX
3075188783077
251
131.5200
08:33:34
XLON
E06QufWrg3Fb
2,099
131.5200
08:33:34
XLON
E06QufWrg3FZ
222
131.5200
08:33:34
CHIX
3075188783078
4,502
131.4600
08:33:51
XLON
E06QufWrg3zG
3,099
131.4400
08:34:50
XLON
E06QufWrg5dt
605
131.4400
08:34:50
XLON
E06QufWrg5dv
216
131.4400
08:36:03
BATE
254078874672
418
131.4400
08:36:03
CHIX
3075188783306
56
131.4400
08:36:03
CHIX
3075188783307
4,000
131.4400
08:36:03
XLON
E06QufWrg6og
1,262
131.4400
08:36:03
XLON
E06QufWrg6ok
3,384
131.4400
08:36:03
XLON
E06QufWrg6op
418
131.4400
08:36:03
CHIX
3075188783308
418
131.4400
08:36:03
CHIX
3075188783309
418
131.4400
08:36:03
CHIX
3075188783310
418
131.4400
08:36:03
CHIX
3075188783311
418
131.4400
08:36:03
CHIX
3075188783312
418
131.4400
08:36:03
CHIX
3075188783313
418
131.4400
08:36:03
CHIX
3075188783314
418
131.4400
08:36:03
CHIX
3075188783315
418
131.4400
08:36:03
CHIX
3075188783316
418
131.4400
08:36:03
CHIX
3075188783317
418
131.4400
08:36:03
CHIX
3075188783318
418
131.4400
08:36:03
CHIX
3075188783319
418
131.4400
08:36:03
CHIX
3075188783320
418
131.4400
08:36:03
CHIX
3075188783321
418
131.4400
08:36:03
CHIX
3075188783322
92
131.4400
08:36:03
CHIX
3075188783323
7,664
131.4200
08:36:11
XLON
E06QufWrg7BF
4,012
131.3800
08:36:38
XLON
E06QufWrg7t4
4,320
131.3000
08:37:01
XLON
E06QufWrg8PV
4,593
131.2400
08:37:27
XLON
E06QufWrg96N
4,336
131.2000
08:37:45
XLON
E06QufWrg9PD
4,415
131.1800
08:38:12
XLON
E06QufWrg9vJ
3,967
131.1600
08:38:46
XLON
E06QufWrgAnD
5,306
131.1600
08:38:59
XLON
E06QufWrgB5g
4,594
131.1800
08:40:21
BATE
254078875011
7,730
131.1800
08:40:21
XLON
E06QufWrgE8l
4,081
131.2000
08:41:00
XLON
E06QufWrgExE
6,583
131.1800
08:41:01
XLON
E06QufWrgF7G
4,479
131.3800
08:43:02
XLON
E06QufWrgIAs
4,479
131.3800
08:43:02
XLON
E06QufWrgIAz
4,479
131.3800
08:43:02
XLON
E06QufWrgIBC
4,345
131.3800
08:44:11
XLON
E06QufWrgJmV
6,805
131.3800
08:44:11
XLON
E06QufWrgJmX
2,800
131.3800
08:44:11
XLON
E06QufWrgJmc
1,545
131.3800
08:44:11
XLON
E06QufWrgJmn
2,109
131.3800
08:44:11
XLON
E06QufWrgJmp
4,354
131.3800
08:44:30
XLON
E06QufWrgKJb
3,947
131.3800
08:45:35
XLON
E06QufWrgM2V
6,748
131.3800
08:45:35
CHIX
3075188784322
3,832
131.3800
08:46:05
BATE
254078875410
2,215
131.3600
08:46:10
XLON
E06QufWrgMkv
2,385
131.3600
08:46:10
XLON
E06QufWrgMkx
4,535
131.4000
08:48:32
XLON
E06QufWrgQ6O
1,803
131.4000
08:48:32
XLON
E06QufWrgQ6U
4,978
131.4000
08:48:32
XLON
E06QufWrgQ6a
4,535
131.4000
08:48:32
XLON
E06QufWrgQ6c
443
131.4000
08:48:32
XLON
E06QufWrgQ6e
4,535
131.4000
08:48:32
XLON
E06QufWrgQ6k
2,800
131.4000
08:48:32
XLON
E06QufWrgQ6p
1,603
131.4000
08:48:32
XLON
E06QufWrgQ6u
4,155
131.4000
08:49:00
XLON
E06QufWrgQhu
7,197
131.4600
08:50:24
XLON
E06QufWrgSp4
1,894
131.4600
08:50:24
CHIX
3075188784779
981
131.4600
08:50:24
BATE
254078875745
4,122
131.4400
08:50:33
XLON
E06QufWrgT9q
3,811
131.4400
08:51:06
XLON
E06QufWrgTh8
6,033
131.4600
08:52:42
XLON
E06QufWrgVnp
4,728
131.4600
08:52:42
XLON
E06QufWrgVns
4,299
131.4600
08:52:44
BATE
254078875931
8,645
131.5400
08:53:37
BATE
254078875995
6,970
131.5600
08:54:41
XLON
E06QufWrgZ2k
6,732
131.5600
08:54:41
XLON
E06QufWrgZ2s
7,524
131.5600
08:55:17
XLON
E06QufWrgZwn
7,450
131.4800
08:56:12
CHIX
3075188785415
4,000
131.5400
08:58:17
XLON
E06QufWrgdWX
183
131.5400
08:58:17
BATE
254078876378
356
131.5400
08:58:17
CHIX
3075188785580
356
131.5400
08:58:17
CHIX
3075188785582
356
131.5400
08:58:17
CHIX
3075188785583
317
131.5400
08:58:17
CHIX
3075188785584
1,767
131.5400
08:58:17
XLON
E06QufWrgdWl
356
131.5400
08:58:17
CHIX
3075188785585
356
131.5400
08:58:17
CHIX
3075188785586
356
131.5400
08:58:17
CHIX
3075188785587
356
131.5400
08:58:17
CHIX
3075188785588
96
131.5400
08:58:17
CHIX
3075188785589
2,019
131.5400
08:58:17
XLON
E06QufWrgdWs
356
131.5400
08:58:17
CHIX
3075188785590
356
131.5400
08:58:17
CHIX
3075188785591
214
131.5400
08:58:17
XLON
E06QufWrgdWv
634
131.5400
08:58:17
XLON
E06QufWrgdWx
2,233
131.5400
08:58:17
XLON
E06QufWrgdXD
981
131.5400
08:58:17
XLON
E06QufWrgdXF
7,161
131.6000
08:59:20
XLON
E06QufWrgemZ
4,772
131.6400
08:59:59
XLON
E06QufWrgfbF
689
131.6400
08:59:59
XLON
E06QufWrgfbL
2,230
131.6400
08:59:59
XLON
E06QufWrgfbP
312
131.6400
08:59:59
XLON
E06QufWrgfbX
2,230
131.6400
08:59:59
XLON
E06QufWrgfbd
104
131.6400
08:59:59
XLON
E06QufWrgfbf
4,795
131.5400
09:01:11
XLON
E06QufWrgi9y
744
131.5400
09:01:11
XLON
E06QufWrgiA0
4,328
131.5400
09:01:11
XLON
E06QufWrgiA4
5,158
131.6200
09:02:43
XLON
E06QufWrgjwQ
5,158
131.6200
09:02:43
XLON
E06QufWrgjwa
97
131.6200
09:02:43
XLON
E06QufWrgjwc
9,824
131.5800
09:03:18
XLON
E06QufWrgkWb
6,877
131.6800
09:05:17
CHIX
3075188786237
1,352
131.6800
09:05:17
CHIX
3075188786238
8,592
131.6800
09:05:17
XLON
E06QufWrgmVa
7,508
131.6000
09:06:15
XLON
E06QufWrgnkF
1,266
131.6000
09:06:15
XLON
E06QufWrgnkH
9,642
131.5200
09:07:31
BATE
254078877087
4,433
131.4600
09:08:23
BATE
254078877187
4,433
131.4600
09:08:23
BATE
254078877188
372
131.4600
09:08:23
BATE
254078877191
202
131.4600
09:08:23
BATE
254078877192
16
131.4600
09:08:24
BATE
254078877194
4,241
131.4400
09:10:39
XLON
E06QufWrgv8d
8,650
131.4400
09:10:39
XLON
E06QufWrgv8Z
4,241
131.4400
09:10:39
XLON
E06QufWrgv8l
463
131.4400
09:10:39
XLON
E06QufWrgv8n
361
131.3200
09:12:44
BATE
254078877500
699
131.3200
09:12:44
CHIX
3075188786944
4,000
131.3200
09:12:44
XLON
E06QufWrgxwD
3,136
131.3200
09:12:44
XLON
E06QufWrgxwS
699
131.3200
09:12:44
CHIX
3075188786945
699
131.3200
09:12:44
CHIX
3075188786946
864
131.3200
09:12:44
XLON
E06QufWrgxwX
699
131.3200
09:12:44
CHIX
3075188786947
699
131.3200
09:12:44
CHIX
3075188786948
89
131.3200
09:12:44
BATE
254078877501
116
131.3200
09:12:44
BATE
254078877502
114
131.3200
09:12:44
BATE
254078877503
5,296
131.3200
09:13:03
XLON
E06QufWrgyLE
8,874
131.3000
09:13:03
XLON
E06QufWrgyLO
751
131.2600
09:14:19
XLON
E06QufWrgzXL
7,685
131.2600
09:14:19
XLON
E06QufWrgzXP
91
131.2000
09:15:22
XLON
E06QufWrh0st
6,661
131.2000
09:15:22
XLON
E06QufWrh0sv
1,794
131.2000
09:15:22
XLON
E06QufWrh0sy
119
131.2400
09:16:49
XLON
E06QufWrh2oK
8,526
131.2400
09:16:49
XLON
E06QufWrh2oP
4,541
131.2400
09:19:48
XLON
E06QufWrh5tX
2,485
131.2400
09:19:48
XLON
E06QufWrh5tb
2,218
131.2400
09:19:48
XLON
E06QufWrh5td
109
131.2400
09:19:48
XLON
E06QufWrh5th
8,474
131.2400
09:19:48
XLON
E06QufWrh5tj
8,613
131.2400
09:19:48
XLON
E06QufWrh5tl
464
131.2400
09:21:03
XLON
E06QufWrh7O9
3,443
131.2400
09:21:03
XLON
E06QufWrh7OB
132
131.2400
09:21:03
XLON
E06QufWrh7OD
3,443
131.2400
09:21:03
XLON
E06QufWrh7OH
950
131.2400
09:21:03
XLON
E06QufWrh7OL
4,766
131.2000
09:22:41
XLON
E06QufWrh9Sk
3,807
131.2000
09:22:41
XLON
E06QufWrh9Ss
269
131.2000
09:25:02
XLON
E06QufWrhBkA
4,650
131.2000
09:25:02
XLON
E06QufWrhBkC
4,655
131.2000
09:25:02
XLON
E06QufWrhBkE
4,018
131.2000
09:25:02
XLON
E06QufWrhBkN
901
131.2000
09:25:02
XLON
E06QufWrhBkS
2,354
131.2000
09:25:02
XLON
E06QufWrhBkU
2,301
131.2000
09:25:02
XLON
E06QufWrhBkb
1,440
131.2000
09:25:02
XLON
E06QufWrhBkd
1,968
131.2000
09:25:02
XLON
E06QufWrhBl3
2,087
131.1600
09:25:59
XLON
E06QufWrhCpe
1,475
131.1600
09:25:59
XLON
E06QufWrhCpg
1,224
131.1600
09:25:59
XLON
E06QufWrhCpi
1,858
131.1600
09:25:59
XLON
E06QufWrhCpm
1,975
131.1600
09:25:59
XLON
E06QufWrhCpo
619
131.1600
09:25:59
XLON
E06QufWrhCpx
334
131.1600
09:25:59
XLON
E06QufWrhCqB
334
131.1600
09:25:59
XLON
E06QufWrhCqG
992
131.1600
09:25:59
XLON
E06QufWrhCqN
4,449
131.0800
09:28:42
XLON
E06QufWrhFEz
329
131.0800
09:28:42
XLON
E06QufWrhFF1
2,318
131.0800
09:28:42
XLON
E06QufWrhFF3
2,647
131.0800
09:28:42
XLON
E06QufWrhFF7
2,131
131.0800
09:28:42
XLON
E06QufWrhFF9
33
131.0800
09:28:42
XLON
E06QufWrhFFB
3,512
131.0400
09:29:13
XLON
E06QufWrhFg1
1,315
131.0400
09:29:13
XLON
E06QufWrhFg4
1,339
131.0400
09:29:13
XLON
E06QufWrhFg9
3,488
131.0400
09:29:13
XLON
E06QufWrhFgI
1,296
131.0400
09:30:21
XLON
E06QufWrhGj2
3,757
131.0400
09:30:21
XLON
E06QufWrhGjM
5,053
131.0400
09:30:21
XLON
E06QufWrhGjX
1,985
131.0400
09:30:21
XLON
E06QufWrhGjh
4,572
131.0200
09:30:22
XLON
E06QufWrhGkm
3,000
131.0200
09:30:22
XLON
E06QufWrhGkv
1,572
131.0200
09:30:22
XLON
E06QufWrhGkx
4,866
131.1200
09:34:38
XLON
E06QufWrhLVr
825
131.1200
09:34:38
XLON
E06QufWrhLVv
3,602
131.1200
09:34:38
XLON
E06QufWrhLVz
4,866
131.1200
09:34:38
XLON
E06QufWrhLW1
3,772
131.1200
09:34:38
XLON
E06QufWrhLW3
1,395
131.1200
09:34:38
XLON
E06QufWrhLW5
3,930
131.1200
09:34:38
XLON
E06QufWrhLWB
1,456
131.1200
09:34:38
XLON
E06QufWrhLWD
3,565
131.1000
09:35:04
XLON
E06QufWrhLyv
1,395
131.1000
09:35:04
XLON
E06QufWrhLyy
1,395
131.1000
09:35:04
XLON
E06QufWrhLz3
180
131.1000
09:35:05
XLON
E06QufWrhLzW
3,385
131.1000
09:35:05
XLON
E06QufWrhLzY
127
131.1000
09:35:05
XLON
E06QufWrhLzh
2,648
131.1000
09:35:05
XLON
E06QufWrhLzj
4,754
131.0800
09:38:01
XLON
E06QufWrhPL2
4,754
131.0800
09:38:01
XLON
E06QufWrhPLD
3,041
131.0800
09:38:01
CHIX
3075188789307
4,699
131.0600
09:38:29
XLON
E06QufWrhQ4S
4,699
131.0600
09:38:29
XLON
E06QufWrhQ4k
3,460
131.0600
09:38:29
XLON
E06QufWrhQ51
181
131.0600
09:38:29
XLON
E06QufWrhQ57
4,082
131.2000
09:41:38
XLON
E06QufWrhTBl
1,682
131.2000
09:41:38
XLON
E06QufWrhTBz
2,400
131.2000
09:41:38
XLON
E06QufWrhTC1
1,682
131.2000
09:41:38
XLON
E06QufWrhTC3
2,415
131.2000
09:41:38
XLON
E06QufWrhTCA
1,093
131.2000
09:41:38
XLON
E06QufWrhTCD
2,897
131.1800
09:42:01
XLON
E06QufWrhTvO
582
131.1800
09:42:01
XLON
E06QufWrhTvR
1,108
131.1800
09:42:01
XLON
E06QufWrhTvT
1,348
131.1800
09:42:01
XLON
E06QufWrhTvV
2,456
131.1800
09:42:01
XLON
E06QufWrhTvZ
2,131
131.1800
09:42:01
XLON
E06QufWrhTvb
325
131.1800
09:42:01
XLON
E06QufWrhTvd
1,690
131.1800
09:42:01
XLON
E06QufWrhTvh
1,108
131.1800
09:42:01
XLON
E06QufWrhTvl
339
131.1800
09:42:01
XLON
E06QufWrhTvr
4,050
131.1000
09:45:21
XLON
E06QufWrhX81
857
131.1000
09:45:21
XLON
E06QufWrhX83
1,919
131.1000
09:45:21
XLON
E06QufWrhX85
2,776
131.1000
09:45:21
XLON
E06QufWrhX89
2,131
131.1000
09:45:21
XLON
E06QufWrhX8B
645
131.1000
09:45:21
XLON
E06QufWrhX8D
857
131.1000
09:45:21
XLON
E06QufWrhX8J
616
131.1000
09:45:21
XLON
E06QufWrhX8L
3,506
131.0800
09:45:21
XLON
E06QufWrhX9A
1,705
131.0800
09:45:21
XLON
E06QufWrhX9C
3,506
131.0800
09:45:21
XLON
E06QufWrhX9G
4,947
131.0800
09:45:21
XLON
E06QufWrhX9M
4,480
131.1800
09:47:38
XLON
E06QufWrhZz3
5,499
131.2400
09:49:43
XLON
E06QufWrhc20
3,157
131.2400
09:49:43
CHIX
3075188790351
11,239
131.2400
09:49:43
XLON
E06QufWrhc22
1,247
131.2400
09:49:43
CHIX
3075188790352
2,282
131.2400
09:49:43
BATE
254078880063
4,180
131.2200
09:49:43
XLON
E06QufWrhc3V
2,751
131.2200
09:49:43
XLON
E06QufWrhc3b
4,180
131.2200
09:49:43
XLON
E06QufWrhc3Z
1,973
131.2200
09:49:43
XLON
E06QufWrhc3n
3,185
131.1800
09:52:10
XLON
E06QufWrhetM
1,176
131.1800
09:52:10
XLON
E06QufWrhetQ
931
131.1800
09:52:10
XLON
E06QufWrhetU
4,361
131.1800
09:52:10
XLON
E06QufWrhetc
3,683
131.1800
09:52:10
XLON
E06QufWrheto
504
131.1800
09:52:10
XLON
E06QufWrheu1
5,082
131.1600
09:52:10
XLON
E06QufWrhev0
8,183
131.1600
09:52:10
XLON
E06QufWrhev6
700
131.1600
09:52:10
XLON
E06QufWrhevM
4,368
131.0800
09:57:04
XLON
E06QufWrhl7Y
5,126
131.0800
09:57:04
XLON
E06QufWrhl7k
4,368
131.0800
09:57:04
XLON
E06QufWrhl7s
7,109
131.0800
09:57:04
XLON
E06QufWrhl7u
3,452
131.0800
09:57:04
XLON
E06QufWrhl7w
4,298
131.1800
09:58:13
XLON
E06QufWrhmP4
4,298
131.1800
09:58:13
XLON
E06QufWrhmPA
2,358
131.1800
09:58:13
XLON
E06QufWrhmPC
687
131.2800
10:00:00
XLON
E06QufWrho8O
9,564
131.3400
10:00:21
XLON
E06QufWrhowz
1,891
131.3200
10:00:21
CHIX
3075188791565
980
131.3200
10:00:21
BATE
254078881076
7,187
131.3200
10:00:21
XLON
E06QufWrhoxb
8,016
131.2400
10:01:00
XLON
E06QufWrhphf
7,797
131.1400
10:02:28
XLON
E06QufWrhrfx
1,745
131.1400
10:02:28
XLON
E06QufWrhrg0
8,605
131.1800
10:05:13
XLON
E06QufWrhunc
1,675
131.1600
10:05:13
XLON
E06QufWrhuoA
6,676
131.1600
10:05:13
XLON
E06QufWrhuoE
7,959
131.0600
10:06:37
XLON
E06QufWrhwW8
9,144
131.1600
10:08:06
XLON
E06QufWrhz74
3,738
131.1200
10:08:33
XLON
E06QufWrhzWq
5,525
131.1200
10:08:33
XLON
E06QufWrhzWs
8,831
131.1800
10:10:03
XLON
E06QufWri18a
7,050
131.0800
10:11:12
XLON
E06QufWri2Ou
653
131.0800
10:11:12
XLON
E06QufWri2Ow
8,783
131.1000
10:12:45
CHIX
3075188792852
2,880
131.1400
10:14:20
XLON
E06QufWri6f6
6,487
131.1400
10:14:20
XLON
E06QufWri6f8
1,277
131.1400
10:14:20
BATE
254078882227
2,465
131.1400
10:14:20
CHIX
3075188793008
787
131.1200
10:14:20
BATE
254078882234
222
131.1200
10:14:20
BATE
254078882235
738
131.1200
10:14:20
BATE
254078882236
1,907
131.1200
10:14:20
BATE
254078882239
3,299
131.1200
10:14:20
BATE
254078882240
6,687
131.1200
10:16:55
XLON
E06QufWri9rW
6,723
131.1200
10:16:55
XLON
E06QufWri9rc
7,033
131.1800
10:18:03
XLON
E06QufWriAyZ
1,174
131.1600
10:18:13
XLON
E06QufWriB9A
1,340
131.1600
10:18:13
XLON
E06QufWriB9C
2,806
131.1600
10:18:13
XLON
E06QufWriB9E
1,449
131.1600
10:18:13
XLON
E06QufWriB9G
1,348
131.0400
10:19:36
XLON
E06QufWriDCH
5,790
131.0400
10:19:36
XLON
E06QufWriDCJ
7,048
131.0000
10:20:17
CHIX
3075188793620
6,696
130.9600
10:21:31
XLON
E06QufWriG10
6,479
131.0200
10:23:38
BATE
254078883096
5,487
131.0000
10:23:38
XLON
E06QufWriI97
2,742
131.0000
10:23:38
XLON
E06QufWriI9A
4,721
131.0000
10:25:02
XLON
E06QufWriKBi
2,750
131.0000
10:25:02
XLON
E06QufWriKBk
202
131.0000
10:26:12
CHIX
3075188794202
8,083
131.0000
10:26:12
CHIX
3075188794210
8,165
131.0400
10:27:20
XLON
E06QufWriN0v
8,266
131.0800
10:28:28
XLON
E06QufWriOLo
4,174
131.1400
10:30:13
BATE
254078883682
4,174
131.1400
10:30:13
BATE
254078883683
351
131.1400
10:30:13
BATE
254078883684
2,800
131.1000
10:30:15
XLON
E06QufWriR2Q
142
131.1000
10:30:16
CHIX
3075188794697
5,556
131.1000
10:30:16
CHIX
3075188794698
5,633
131.2200
10:33:04
XLON
E06QufWriUaC
2,493
131.2200
10:33:04
XLON
E06QufWriUaE
8,498
131.2200
10:33:14
CHIX
3075188794918
3,807
131.3000
10:37:36
XLON
E06QufWriaax
4,000
131.3400
10:38:06
XLON
E06QufWrib5j
96
131.3400
10:38:06
XLON
E06QufWrib5l
6,223
131.3200
10:38:06
XLON
E06QufWrib62
3,858
131.3200
10:38:06
XLON
E06QufWrib6V
848
131.3200
10:38:06
BATE
254078884251
1,637
131.3200
10:38:06
CHIX
3075188795420
1,637
131.3200
10:38:06
CHIX
3075188795429
1,929
131.3200
10:38:06
CHIX
3075188795430
7,633
131.3200
10:38:06
XLON
E06QufWrib6v
7,765
131.3000
10:38:06
CHIX
3075188795432
4,482
131.4800
10:42:26
BATE
254078884671
4,010
131.4800
10:42:26
BATE
254078884672
5,588
131.4800
10:42:26
XLON
E06QufWrigKH
5,588
131.4800
10:42:26
XLON
E06QufWrigKQ
1,200
131.4800
10:42:26
XLON
E06QufWrigKS
1,629
131.4800
10:42:26
XLON
E06QufWrigKu
7,742
131.6000
10:43:42
XLON
E06QufWrihr6
8,316
131.6200
10:44:20
XLON
E06QufWriiXa
7,965
131.6000
10:46:36
XLON
E06QufWrikyh
7,487
131.7000
10:47:49
XLON
E06QufWrimTC
7,590
131.7000
10:47:49
XLON
E06QufWrimTE
6,884
131.7200
10:50:10
XLON
E06QufWripEa
6,588
131.7200
10:50:10
XLON
E06QufWripEi
8,066
131.7000
10:50:10
XLON
E06QufWripFO
4,304
131.7000
10:53:03
XLON
E06QufWrircF
1,125
131.7000
10:53:03
XLON
E06QufWrircJ
4,304
131.7000
10:53:03
XLON
E06QufWrircN
4,472
131.7000
10:53:03
XLON
E06QufWrircP
65
131.7000
10:53:03
XLON
E06QufWrircT
8,522
131.6400
10:54:29
XLON
E06QufWrit0j
8,227
131.6800
10:55:28
XLON
E06QufWriuXF
46
131.6600
10:55:28
XLON
E06QufWriuY6
3,135
131.6600
10:55:28
XLON
E06QufWriuYB
4,342
131.6600
10:55:28
XLON
E06QufWriuYE
2,500
131.6600
10:56:41
XLON
E06QufWriviq
5,204
131.6600
10:56:41
XLON
E06QufWrivit
717
131.6400
10:58:22
XLON
E06QufWriwzP
1,468
131.6400
10:58:22
XLON
E06QufWriwzR
4,016
131.6400
10:58:22
XLON
E06QufWriwzT
731
131.6400
10:58:22
XLON
E06QufWriwzW
7,506
131.6800
11:00:01
XLON
E06QufWriyae
3,889
131.7600
11:01:39
XLON
E06QufWrizrV
1,098
131.7600
11:01:39
XLON
E06QufWrizrY
4,987
131.7600
11:01:39
XLON
E06QufWrizrn
3,391
131.7600
11:01:39
XLON
E06QufWrizrp
1,774
131.8200
11:02:48
XLON
E06QufWrj1UW
4,441
131.8200
11:02:48
XLON
E06QufWrj1UY
928
131.8200
11:02:48
XLON
E06QufWrj1Um
56
131.8200
11:02:48
XLON
E06QufWrj1Up
1,334
131.8000
11:02:48
BATE
254078886407
4,274
131.9000
11:04:43
BATE
254078886553
154
131.9000
11:04:45
BATE
254078886561
1,684
131.9000
11:04:45
BATE
254078886562
7,864
131.9000
11:04:45
XLON
E06QufWrj3cf
8,086
131.8200
11:05:39
XLON
E06QufWrj4aR
7,972
131.7800
11:06:17
XLON
E06QufWrj4wK
20
131.6800
11:07:18
XLON
E06QufWrj5m8
2,581
131.7600
11:08:21
XLON
E06QufWrj6ld
2,998
131.7600
11:08:21
XLON
E06QufWrj6mp
1,744
131.7600
11:08:21
XLON
E06QufWrj6n6
7,991
131.7400
11:08:22
XLON
E06QufWrj6qB
8,732
131.7600
11:09:31
XLON
E06QufWrj8If
7,661
131.7200
11:11:57
CHIX
3075188799131
8,717
131.7800
11:13:00
XLON
E06QufWrjB60
4,202
131.8600
11:16:05
XLON
E06QufWrjF6a
3,000
131.8600
11:16:05
XLON
E06QufWrjF6o
1,202
131.8600
11:16:05
XLON
E06QufWrjF6s
3,000
131.8600
11:16:05
XLON
E06QufWrjF6u
648
131.8600
11:16:05
XLON
E06QufWrjF75
3,554
131.8600
11:16:05
XLON
E06QufWrjF77
648
131.8600
11:16:05
XLON
E06QufWrjF79
1,596
131.8600
11:16:05
XLON
E06QufWrjF7I
956
131.8400
11:17:04
CHIX
3075188799936
3,190
131.8400
11:17:04
CHIX
3075188799937
1,248
131.8400
11:17:04
CHIX
3075188799938
3,379
131.8400
11:17:04
CHIX
3075188799944
93
131.8400
11:17:43
XLON
E06QufWrjH04
8,958
131.8400
11:17:43
XLON
E06QufWrjH08
189
131.8400
11:17:43
XLON
E06QufWrjH0B
7,687
131.8400
11:19:02
XLON
E06QufWrjIVn
7,745
131.9200
11:20:40
CHIX
3075188800406
7,875
131.9600
11:21:19
XLON
E06QufWrjL4b
2,344
131.9000
11:21:28
XLON
E06QufWrjLHq
5,473
131.9000
11:21:28
XLON
E06QufWrjLHs
4,360
131.9600
11:23:40
XLON
E06QufWrjNlD
4,360
131.9600
11:23:40
XLON
E06QufWrjNlR
677
131.9600
11:23:40
XLON
E06QufWrjNlT
2,541
131.9400
11:26:05
XLON
E06QufWrjPaH
5,186
132.0000
11:26:37
XLON
E06QufWrjQAo
7,994
132.0000
11:26:37
XLON
E06QufWrjQAq
5,186
132.0000
11:26:37
XLON
E06QufWrjQAu
2,674
132.0000
11:26:37
XLON
E06QufWrjQAw
8,032
131.8600
11:27:32
CHIX
3075188801149
1,112
131.9400
11:30:23
XLON
E06QufWrjTvD
4,000
131.9600
11:30:30
BATE
254078889056
3,800
131.9600
11:30:30
CHIX
3075188801502
5,472
131.9600
11:30:31
CHIX
3075188801504
7,748
131.9800
11:31:51
XLON
E06QufWrjUsT
7,376
131.9600
11:31:51
CHIX
3075188801588
7,483
131.9200
11:33:30
XLON
E06QufWrjWV7
8,452
131.9800
11:35:02
XLON
E06QufWrjXfx
15,880
131.9600
11:39:38
XLON
E06QufWrjcHj
2,165
131.9600
11:39:38
BATE
254078889802
4,179
131.9600
11:39:38
CHIX
3075188802422
3,472
131.9400
11:39:41
CHIX
3075188802425
6,290
131.9400
11:39:41
CHIX
3075188802426
3,336
131.9400
11:42:14
XLON
E06QufWrjebb
1,175
131.9400
11:42:14
XLON
E06QufWrjebd
4,511
131.9400
11:42:14
XLON
E06QufWrjebn
405
131.9400
11:42:14
XLON
E06QufWrjebx
3,776
131.9600
11:44:46
CHIX
3075188802739
14,348
131.9600
11:44:54
XLON
E06QufWrjgPW
1,956
131.9600
11:44:54
CHIX
3075188802751
4,032
131.9400
11:44:54
CHIX
3075188802752
1,799
131.9400
11:45:03
CHIX
3075188802761
2,233
131.9400
11:45:03
CHIX
3075188802762
698
131.9400
11:45:03
CHIX
3075188802764
160
131.9400
11:45:03
CHIX
3075188802765
5,398
131.9200
11:48:27
XLON
E06QufWrjjof
730
131.9200
11:48:31
XLON
E06QufWrjjqS
4,668
131.9200
11:48:31
XLON
E06QufWrjjqU
3,926
131.9200
11:48:31
XLON
E06QufWrjjqw
4,581
132.0000
11:52:02
XLON
E06QufWrjmiN
4,581
132.0000
11:52:02
XLON
E06QufWrjmiV
4,890
132.0000
11:52:02
XLON
E06QufWrjmiX
4,773
131.9200
11:56:08
XLON
E06QufWrjrfs
1,527
131.9200
11:56:08
XLON
E06QufWrjrg3
3,246
131.9200
11:56:08
XLON
E06QufWrjrg6
4,810
131.9200
11:56:08
XLON
E06QufWrjrg8
4,115
131.9000
11:57:19
XLON
E06QufWrjssQ
4,115
131.9000
11:57:19
XLON
E06QufWrjsst
4,115
131.9000
11:57:19
XLON
E06QufWrjssx
1,791
131.9000
11:57:20
XLON
E06QufWrjstM
2,901
131.8600
11:58:10
XLON
E06QufWrjtn6
2,752
131.8600
11:58:10
XLON
E06QufWrjtn8
2,752
131.8600
11:58:10
XLON
E06QufWrjtnC
2,752
131.8600
11:58:10
XLON
E06QufWrjtnJ
3,039
131.8600
11:58:10
BATE
254078891163
5,520
131.7800
12:00:01
XLON
E06QufWrjx4k
3,000
131.7800
12:00:01
XLON
E06QufWrjx4r
2,520
131.7800
12:00:01
XLON
E06QufWrjx4w
2,531
131.7800
12:00:01
XLON
E06QufWrjx51
2,490
131.8000
12:00:56
XLON
E06QufWrjyMH
2,502
131.8000
12:00:56
XLON
E06QufWrjyMJ
2,946
131.8000
12:00:56
XLON
E06QufWrjyMN
2,046
131.8000
12:00:56
XLON
E06QufWrjyMP
900
131.8000
12:00:56
XLON
E06QufWrjyMR
1,626
131.8000
12:00:56
XLON
E06QufWrjyMV
746
131.7600
12:04:54
CHIX
3075188805041
5,445
131.7600
12:04:54
XLON
E06QufWrk4RW
4,000
131.7600
12:04:54
XLON
E06QufWrk4RY
4,000
131.7600
12:04:54
XLON
E06QufWrk4Rp
4,153
131.8000
12:07:15
XLON
E06QufWrk8GS
2,132
131.8000
12:07:15
XLON
E06QufWrk8GU
4,027
131.8000
12:07:15
XLON
E06QufWrk8GZ
5,217
131.7600
12:07:26
XLON
E06QufWrk8Xc
5,217
131.7600
12:07:26
XLON
E06QufWrk8Xu
1,141
131.7600
12:07:26
XLON
E06QufWrk8YG
4,634
131.8200
12:10:16
XLON
E06QufWrkBAO
6,360
131.8200
12:10:16
XLON
E06QufWrkBAS
4,627
131.8000
12:10:16
XLON
E06QufWrkBB0
2,403
131.8000
12:10:16
XLON
E06QufWrkBB8
2,224
131.8000
12:10:16
XLON
E06QufWrkBBA
179
131.8000
12:10:16
XLON
E06QufWrkBBC
1,422
131.8000
12:10:16
XLON
E06QufWrkBBG
4,592
131.6800
12:11:15
XLON
E06QufWrkCMx
4,592
131.6800
12:11:15
XLON
E06QufWrkCNL
763
131.6800
12:11:15
XLON
E06QufWrkCNS
4,831
131.6800
12:14:09
XLON
E06QufWrkFdM
2,625
131.6800
12:14:09
XLON
E06QufWrkFdQ
2,311
131.6800
12:14:09
XLON
E06QufWrkFdX
596
131.6600
12:14:09
XLON
E06QufWrkFe1
4,716
131.6600
12:14:57
BATE
254078892744
4,588
131.8400
12:17:12
XLON
E06QufWrkJDn
174
131.8400
12:17:12
XLON
E06QufWrkJE1
4,588
131.8400
12:17:12
XLON
E06QufWrkJEM
179
131.8400
12:17:12
XLON
E06QufWrkJEO
4,588
131.8400
12:17:12
XLON
E06QufWrkJEY
5,075
131.9000
12:19:06
XLON
E06QufWrkKua
3,000
131.9000
12:19:06
XLON
E06QufWrkKup
2,075
131.9000
12:19:06
XLON
E06QufWrkKuy
486
131.9000
12:19:06
XLON
E06QufWrkKv7
9,558
131.9400
12:20:42
XLON
E06QufWrkM67
1,031
131.9200
12:20:42
BATE
254078893226
1,990
131.9200
12:20:42
CHIX
3075188806847
3,209
131.9200
12:20:42
XLON
E06QufWrkM7M
1,822
131.9200
12:20:42
XLON
E06QufWrkM7U
2,533
131.9200
12:20:42
XLON
E06QufWrkM7b
2,264
131.8600
12:23:40
XLON
E06QufWrkQFB
2,207
131.8600
12:23:40
XLON
E06QufWrkQFH
5,209
131.8600
12:23:40
XLON
E06QufWrkQFJ
360
131.8400
12:23:40
CHIX
3075188807297
8,600
131.8200
12:24:03
XLON
E06QufWrkQaa
7,124
131.8000
12:24:24
XLON
E06QufWrkR0p
971
131.8000
12:24:24
BATE
254078893619
1,875
131.8000
12:24:24
CHIX
3075188807361
8,770
131.7000
12:26:27
XLON
E06QufWrkT91
4,468
131.7000
12:28:38
XLON
E06QufWrkVKa
2,900
131.7000
12:28:38
XLON
E06QufWrkVKc
2,627
131.7000
12:28:38
XLON
E06QufWrkVKh
4,436
131.7200
12:32:53
XLON
E06QufWrkZdS
310
131.7200
12:32:53
XLON
E06QufWrkZdW
4,126
131.7200
12:32:53
XLON
E06QufWrkZda
11,479
131.7200
12:32:53
XLON
E06QufWrkZdc
2,381
131.7800
12:34:36
CHIX
3075188808317
3,673
131.7800
12:34:36
CHIX
3075188808318
708
131.7800
12:34:36
CHIX
3075188808319
451
131.7800
12:34:36
CHIX
3075188808320
1,191
131.7800
12:34:36
CHIX
3075188808321
7,117
131.7800
12:34:36
XLON
E06QufWrkbOD
1,073
131.7800
12:34:36
XLON
E06QufWrkbOJ
58
131.8800
12:35:41
XLON
E06QufWrkclF
610
131.8800
12:35:41
XLON
E06QufWrkclH
7,376
131.8800
12:35:41
XLON
E06QufWrkclJ
428
131.8800
12:35:41
XLON
E06QufWrkclM
4,767
131.8200
12:36:17
XLON
E06QufWrkdZa
4,767
131.8200
12:36:17
XLON
E06QufWrkdZn
1,788
131.8200
12:36:17
XLON
E06QufWrkda1
9,137
131.7400
12:37:42
XLON
E06QufWrkf0s
8,866
131.5200
12:39:06
XLON
E06QufWrkh1I
5,261
131.4400
12:40:27
XLON
E06QufWrkiPb
4,045
131.6400
12:43:31
XLON
E06QufWrkkgS
4,045
131.6400
12:43:31
XLON
E06QufWrkkgc
2,397
131.6400
12:43:31
XLON
E06QufWrkkge
256
131.6200
12:43:31
CHIX
3075188809226
4,000
131.6200
12:43:31
XLON
E06QufWrkkh5
855
131.6200
12:43:31
XLON
E06QufWrkkh7
440
131.6200
12:43:31
CHIX
3075188809227
360
131.6200
12:43:31
BATE
254078895089
2,648
131.6200
12:43:31
XLON
E06QufWrkkhC
361
131.6200
12:43:31
XLON
E06QufWrkkhE
696
131.6200
12:43:31
CHIX
3075188809228
696
131.6200
12:43:31
CHIX
3075188809229
696
131.6200
12:43:31
CHIX
3075188809230
4,043
131.6200
12:43:31
BATE
254078895090
5,027
131.6400
12:46:20
XLON
E06QufWrkn4V
2,800
131.6400
12:46:20
XLON
E06QufWrkn4a
2,227
131.6400
12:46:20
XLON
E06QufWrkn4i
1,027
131.6400
12:46:20
XLON
E06QufWrkn4t
4,615
131.6200
12:46:22
XLON
E06QufWrkn7F
716
131.6200
12:46:22
XLON
E06QufWrkn7H
3,200
131.6200
12:46:22
XLON
E06QufWrkn7L
2,131
131.6200
12:46:22
XLON
E06QufWrkn7N
110
131.6200
12:46:22
XLON
E06QufWrkn7P
4,978
131.6800
12:50:07
XLON
E06QufWrkqbY
4,978
131.6800
12:50:07
XLON
E06QufWrkqbl
677
131.6800
12:50:07
XLON
E06QufWrkqbn
5,365
131.6600
12:50:07
XLON
E06QufWrkqcQ
1,200
131.6600
12:50:07
XLON
E06QufWrkqcU
4,418
131.6600
12:50:07
XLON
E06QufWrkqcY
284
131.6800
12:52:34
CHIX
3075188810062
984
131.6800
12:52:34
BATE
254078895792
1,615
131.6800
12:52:34
CHIX
3075188810063
7,219
131.6800
12:52:34
XLON
E06QufWrkt8w
3,828
131.6600
12:53:14
XLON
E06QufWrktkw
483
131.6600
12:53:14
XLON
E06QufWrktky
3,828
131.6600
12:53:14
XLON
E06QufWrktl0
483
131.6600
12:53:14
XLON
E06QufWrktl5
1,353
131.6600
12:53:14
XLON
E06QufWrktlA
7,437
131.7600
12:56:18
XLON
E06QufWrkwQ8
4,032
131.7800
12:57:21
XLON
E06QufWrkxZM
1,763
131.7800
12:57:21
XLON
E06QufWrkxZR
2,269
131.7800
12:57:21
XLON
E06QufWrkxZT
1,763
131.7800
12:57:21
XLON
E06QufWrkxZV
1,846
131.7800
12:57:21
XLON
E06QufWrkxZZ
3,380
131.7600
12:57:42
XLON
E06QufWrkxk6
1,269
131.7600
12:57:42
XLON
E06QufWrkxk8
3,380
131.7600
12:57:42
XLON
E06QufWrkxkA
1,269
131.7600
12:57:42
XLON
E06QufWrkxkG
1,896
131.7200
12:57:57
XLON
E06QufWrkxxu
7,738
131.7800
13:00:00
XLON
E06QufWrkzRg
1,055
131.7800
13:00:00
BATE
254078896195
2,036
131.7800
13:00:00
CHIX
3075188810585
4,493
131.7600
13:00:00
XLON
E06QufWrkzSV
4,507
131.7600
13:00:00
XLON
E06QufWrkzSX
972
131.7600
13:00:00
XLON
E06QufWrkzSd
12,706
131.9000
13:03:58
XLON
E06QufWrl464
2,917
131.9000
13:03:58
CHIX
3075188810996
426
131.9000
13:03:58
CHIX
3075188810997
1,732
131.9000
13:03:58
BATE
254078896523
4,464
131.8800
13:03:58
CHIX
3075188810998
4,464
131.8800
13:03:58
CHIX
3075188810999
582
131.8800
13:03:58
CHIX
3075188811000
4,960
131.8000
13:06:04
XLON
E06QufWrl63C
2,800
131.8000
13:06:04
XLON
E06QufWrl63E
4,960
131.8000
13:06:04
XLON
E06QufWrl63Q
612
131.8000
13:06:04
XLON
E06QufWrl63Y
542
131.8600
13:08:11
XLON
E06QufWrl7qA
3,834
131.8600
13:08:11
XLON
E06QufWrl7qC
4,607
131.8600
13:08:11
XLON
E06QufWrl7qE
2,207
131.8600
13:08:11
XLON
E06QufWrl7qI
1,059
131.9200
13:09:55
BATE
254078896941
2,046
131.9200
13:09:55
CHIX
3075188811578
4,947
131.9200
13:09:55
XLON
E06QufWrl9Yn
2,825
131.9200
13:09:55
XLON
E06QufWrl9Ys
702
131.9600
13:10:48
XLON
E06QufWrlArQ
4,508
131.9600
13:10:48
XLON
E06QufWrlArZ
5,210
131.9600
13:10:48
XLON
E06QufWrlArh
32
131.9800
13:13:04
XLON
E06QufWrlD9B
4,535
131.9800
13:13:04
XLON
E06QufWrlD9D
4,535
131.9800
13:13:04
XLON
E06QufWrlD9N
788
131.9800
13:13:04
XLON
E06QufWrlD9P
298
131.9800
13:13:04
XLON
E06QufWrlD9T
4,527
131.9600
13:13:04
XLON
E06QufWrlDA3
4,019
131.9600
13:13:04
XLON
E06QufWrlDA5
1,157
131.9600
13:13:04
XLON
E06QufWrlDAJ
7,495
131.9600
13:15:51
XLON
E06QufWrlFzi
1,022
131.9600
13:15:51
BATE
254078897475
4,727
131.9600
13:16:27
XLON
E06QufWrlGoE
5,548
131.9600
13:16:27
XLON
E06QufWrlGoG
4,764
131.9000
13:16:33
XLON
E06QufWrlGty
5,213
131.9000
13:16:33
XLON
E06QufWrlGu0
216
131.9000
13:16:33
XLON
E06QufWrlGu5
4,812
131.7800
13:18:28
XLON
E06QufWrlIvB
4,582
131.7800
13:18:28
XLON
E06QufWrlIvD
1,030
131.7800
13:18:28
XLON
E06QufWrlIvH
5,276
131.6800
13:19:34
XLON
E06QufWrlKKX
5,276
131.6800
13:19:34
XLON
E06QufWrlKLE
968
131.6800
13:19:34
XLON
E06QufWrlKLK
5,429
131.6000
13:20:53
XLON
E06QufWrlLmF
2,458
131.6000
13:20:53
XLON
E06QufWrlLmH
7,722
131.6800
13:22:54
XLON
E06QufWrlNs7
2,800
131.6800
13:22:54
XLON
E06QufWrlNsp
284
131.6800
13:22:54
XLON
E06QufWrlNsv
4,468
131.7600
13:25:04
XLON
E06QufWrlPi1
2,763
131.7600
13:25:04
XLON
E06QufWrlPi4
1,903
131.7600
13:25:04
CHIX
3075188813654
985
131.7600
13:25:04
BATE
254078898394
5,079
131.7400
13:25:04
XLON
E06QufWrlPlN
5,079
131.7400
13:25:04
XLON
E06QufWrlPlT
180
131.7400
13:25:04
XLON
E06QufWrlPlV
4,752
131.7200
13:27:22
XLON
E06QufWrlS4A
4,752
131.7200
13:27:22
XLON
E06QufWrlS4R
1,837
131.7200
13:27:22
XLON
E06QufWrlS4Y
1,078
131.7000
13:27:23
BATE
254078898550
7,636
131.7000
13:27:23
XLON
E06QufWrlS5q
2,021
131.7000
13:27:23
CHIX
3075188813868
546
131.7000
13:27:23
XLON
E06QufWrlS65
169
131.6800
13:27:25
XLON
E06QufWrlS7O
2,859
131.5400
13:28:17
XLON
E06QufWrlSjJ
1,121
131.6800
13:30:12
CHIX
3075188814156
6,488
131.6800
13:30:12
CHIX
3075188814157
4,672
131.6600
13:30:12
XLON
E06QufWrlUAp
4,672
131.6600
13:30:12
XLON
E06QufWrlUB2
2,151
131.6600
13:30:12
XLON
E06QufWrlUB7
7,702
131.6800
13:33:04
XLON
E06QufWrlXHB
4,402
131.6800
13:33:04
XLON
E06QufWrlXHL
5,880
131.6800
13:33:04
XLON
E06QufWrlXHN
3,076
131.6800
13:33:04
CHIX
3075188814467
4,589
131.6600
13:33:04
XLON
E06QufWrlXI5
5,656
131.6600
13:33:04
XLON
E06QufWrlXI7
4,060
131.6600
13:36:01
XLON
E06QufWrlaL2
4,060
131.6600
13:36:01
XLON
E06QufWrlaLG
1,363
131.6600
13:36:01
XLON
E06QufWrlaLK
1,605
131.6600
13:36:01
XLON
E06QufWrlaLP
5,082
131.6600
13:36:47
XLON
E06QufWrlb0T
5,082
131.6600
13:36:47
XLON
E06QufWrlb0e
1,307
131.6600
13:36:47
XLON
E06QufWrlb0n
8,211
131.7400
13:39:09
XLON
E06QufWrldCD
4,562
131.7400
13:39:09
XLON
E06QufWrldCP
4,562
131.7400
13:39:09
XLON
E06QufWrldCa
996
131.7400
13:39:09
XLON
E06QufWrldCe
1,113
131.7400
13:39:09
CHIX
3075188815202
1,048
131.7400
13:39:09
CHIX
3075188815203
1,918
131.7400
13:39:09
XLON
E06QufWrldCx
1,119
131.7400
13:39:09
XLON
E06QufWrldD7
4,518
131.7000
13:39:49
XLON
E06QufWrldvW
6,947
131.7000
13:39:49
XLON
E06QufWrldvY
1,215
131.6800
13:41:50
BATE
254078899795
2,028
131.6800
13:41:50
CHIX
3075188815481
9,011
131.7000
13:42:27
XLON
E06QufWrlgTy
781
131.6800
13:42:27
XLON
E06QufWrlgUh
1,203
131.6800
13:42:27
XLON
E06QufWrlgUj
2,769
131.6800
13:42:27
XLON
E06QufWrlgUl
4,753
131.6800
13:42:27
XLON
E06QufWrlgUp
2,953
131.6800
13:42:27
XLON
E06QufWrlgUw
160
131.6800
13:42:27
XLON
E06QufWrlgV0
2,536
131.7000
13:45:00
CHIX
3075188815762
360
131.7000
13:45:00
XLON
E06QufWrlis6
4,430
131.7000
13:45:00
XLON
E06QufWrlis8
405
131.7000
13:45:00
BATE
254078900063
909
131.7000
13:45:00
BATE
254078900064
4,649
131.7000
13:45:00
XLON
E06QufWrlisD
199
131.7000
13:45:00
XLON
E06QufWrlisF
5,211
131.6800
13:45:01
XLON
E06QufWrlitv
5,211
131.6800
13:45:01
XLON
E06QufWrliu0
3,819
131.6800
13:45:01
XLON
E06QufWrliu6
1
131.6800
13:45:01
XLON
E06QufWrliug
1,194
131.7000
13:48:30
BATE
254078900365
2,304
131.7000
13:48:30
CHIX
3075188816105
8,757
131.7000
13:48:30
XLON
E06QufWrlmEk
4,932
131.6800
13:48:30
XLON
E06QufWrlmEv
4,932
131.6800
13:48:30
XLON
E06QufWrlmFS
2,659
131.6800
13:48:30
XLON
E06QufWrlmFW
5,372
131.6200
13:48:56
XLON
E06QufWrlmiO
4,010
131.6200
13:50:36
XLON
E06QufWrlo7K
1,205
131.6200
13:50:36
XLON
E06QufWrlo7M
5,215
131.6200
13:50:36
XLON
E06QufWrlo7R
1,000
131.6200
13:50:36
XLON
E06QufWrlo7e
2,351
131.6600
13:52:54
BATE
254078900766
9,336
131.6800
13:53:37
XLON
E06QufWrlqSD
9,125
131.6800
13:53:37
XLON
E06QufWrlqSJ
2,456
131.6800
13:53:37
CHIX
3075188816686
1,339
131.6800
13:53:37
CHIX
3075188816689
1,273
131.6800
13:53:37
BATE
254078900802
1,244
131.6800
13:53:37
BATE
254078900805
1,062
131.6800
13:53:37
CHIX
3075188816690
4,349
131.6600
13:53:37
XLON
E06QufWrlqSm
4,200
131.6600
13:53:37
XLON
E06QufWrlqSq
4,349
131.6600
13:53:37
XLON
E06QufWrlqSw
780
131.6600
13:53:37
XLON
E06QufWrlqSy
4,468
131.6000
13:55:08
XLON
E06QufWrlruQ
10,108
131.6000
13:55:08
XLON
E06QufWrlruS
5,182
131.4400
13:56:41
XLON
E06QufWrltHQ
3,864
131.4400
13:56:41
XLON
E06QufWrltHm
4,505
131.4200
13:57:01
BATE
254078901187
266
131.4400
13:58:03
XLON
E06QufWrluq2
4,644
131.4400
13:58:03
XLON
E06QufWrluqv
4,910
131.4400
13:58:03
XLON
E06QufWrlur4
3,024
131.4400
13:58:03
XLON
E06QufWrlurA
4,126
131.4600
14:00:11
XLON
E06QufWrlxfa
4,126
131.4600
14:00:11
XLON
E06QufWrlxfj
859
131.4600
14:00:11
XLON
E06QufWrlxft
2,375
131.4600
14:00:11
XLON
E06QufWrlxfv
892
131.4600
14:00:11
XLON
E06QufWrlxfx
1,776
131.4600
14:00:11
XLON
E06QufWrlxfz
4,900
131.4400
14:00:11
XLON
E06QufWrlxhs
129
131.4400
14:00:13
XLON
E06QufWrlxkc
516
131.4400
14:00:13
XLON
E06QufWrlxke
5,029
131.4400
14:00:13
XLON
E06QufWrlxko
3,442
131.4400
14:00:13
XLON
E06QufWrlxku
4,237
131.5600
14:03:33
XLON
E06QufWrm0Vw
4,237
131.5600
14:03:33
XLON
E06QufWrm0WO
2,142
131.5600
14:03:33
XLON
E06QufWrm0WS
3,485
131.5600
14:03:33
XLON
E06QufWrm0Wa
5,252
131.5200
14:03:41
XLON
E06QufWrm0hJ
5,252
131.5200
14:03:42
XLON
E06QufWrm0ij
1,617
131.5200
14:03:42
XLON
E06QufWrm0il
2,055
131.5200
14:03:42
XLON
E06QufWrm0jG
2,726
131.5000
14:06:06
CHIX
3075188818206
230
131.5000
14:06:06
BATE
254078902033
7,029
131.5000
14:06:06
XLON
E06QufWrm2pX
3,329
131.5000
14:06:06
XLON
E06QufWrm2pb
1,182
131.5000
14:06:06
BATE
254078902034
4,389
131.5200
14:08:24
XLON
E06QufWrm4bO
9,770
131.5200
14:08:24
XLON
E06QufWrm4bQ
4,389
131.5200
14:08:24
XLON
E06QufWrm4bW
4,554
131.5200
14:08:24
XLON
E06QufWrm4bY
2,570
131.5200
14:08:24
CHIX
3075188818463
1,332
131.5200
14:08:24
BATE
254078902238
9,650
131.5000
14:08:24
XLON
E06QufWrm4ce
2,268
131.5000
14:08:24
CHIX
3075188818465
1,315
131.5000
14:08:24
BATE
254078902241
271
131.5000
14:08:24
CHIX
3075188818466
4,000
131.5200
14:11:14
XLON
E06QufWrm6b5
556
131.5200
14:11:14
CHIX
3075188818765
556
131.5200
14:11:14
CHIX
3075188818769
556
131.5200
14:11:14
CHIX
3075188818770
556
131.5200
14:11:14
CHIX
3075188818771
556
131.5200
14:11:14
CHIX
3075188818772
202
131.5200
14:11:14
CHIX
3075188818773
287
131.5200
14:11:14
BATE
254078902490
688
131.5200
14:11:14
XLON
E06QufWrm6bF
556
131.5200
14:11:14
CHIX
3075188818774
556
131.5200
14:11:14
CHIX
3075188818775
556
131.5200
14:11:14
CHIX
3075188818776
556
131.5200
14:11:14
CHIX
3075188818777
556
131.5200
14:11:14
CHIX
3075188818778
556
131.5200
14:11:14
CHIX
3075188818779
514
131.5200
14:11:14
CHIX
3075188818780
3,270
131.5200
14:11:14
XLON
E06QufWrm6bJ
2,441
131.5400
14:13:47
CHIX
3075188819140
6,365
131.5400
14:13:47
XLON
E06QufWrm8ey
2,912
131.5400
14:13:47
XLON
E06QufWrm8f1
4,284
131.5400
14:13:47
XLON
E06QufWrm8f5
1,264
131.5400
14:13:47
BATE
254078902779
407
131.5400
14:13:47
XLON
E06QufWrm8fD
3,877
131.5400
14:13:47
XLON
E06QufWrm8fG
4,201
131.5400
14:13:47
XLON
E06QufWrm8fK
352
131.5600
14:14:54
XLON
E06QufWrm9cg
11,642
131.5600
14:14:54
XLON
E06QufWrm9ci
400
131.5600
14:14:54
XLON
E06QufWrm9d3
2,900
131.5600
14:14:54
XLON
E06QufWrm9d5
1,491
131.5600
14:14:54
XLON
E06QufWrm9dC
2,715
131.5400
14:14:55
XLON
E06QufWrm9eA
8,192
131.6000
14:17:27
XLON
E06QufWrmCZA
8,192
131.6000
14:17:27
XLON
E06QufWrmCZK
1,866
131.6000
14:17:27
XLON
E06QufWrmCZM
916
131.5800
14:17:27
CHIX
3075188819702
850
131.5800
14:17:27
CHIX
3075188819703
916
131.5800
14:17:27
CHIX
3075188819704
916
131.5800
14:17:27
CHIX
3075188819705
474
131.5800
14:17:27
BATE
254078903176
916
131.5800
14:17:27
CHIX
3075188819706
189
131.5800
14:17:27
CHIX
3075188819707
727
131.5800
14:17:27
CHIX
3075188819708
4,000
131.5800
14:17:27
XLON
E06QufWrmCa8
3,999
131.5800
14:17:27
XLON
E06QufWrmCaI
1
131.5800
14:17:27
XLON
E06QufWrmCaM
2,402
131.5800
14:17:28
XLON
E06QufWrmCao
297
131.5600
14:19:20
BATE
254078903290
577
131.5600
14:19:20
CHIX
3075188819906
4,000
131.5600
14:19:20
XLON
E06QufWrmDpO
4,874
131.5600
14:19:20
XLON
E06QufWrmDpn
4,874
131.5600
14:19:20
XLON
E06QufWrmDpx
341
131.5600
14:19:20
XLON
E06QufWrmDqQ
1,664
131.5600
14:19:20
XLON
E06QufWrmDqT
4,871
131.5400
14:21:19
XLON
E06QufWrmFSJ
4,871
131.5400
14:21:19
XLON
E06QufWrmFSS
4,370
131.5400
14:21:19
XLON
E06QufWrmFSU
4,108
131.5400
14:21:19
XLON
E06QufWrmFSe
4,560
131.5000
14:22:04
XLON
E06QufWrmG7M
4,845
131.6000
14:24:20
XLON
E06QufWrmI3r
802
131.6000
14:24:20
XLON
E06QufWrmI3x
3,794
131.6000
14:24:20
XLON
E06QufWrmI46
4,845
131.6000
14:24:20
XLON
E06QufWrmI4I
4,596
131.6000
14:24:20
XLON
E06QufWrmI4K
2,350
131.6000
14:24:20
XLON
E06QufWrmI4M
4,803
131.6000
14:24:20
XLON
E06QufWrmI4O
1,991
131.6000
14:24:20
XLON
E06QufWrmI4U
3,009
131.6000
14:24:20
XLON
E06QufWrmI4W
1,062
131.6000
14:24:20
XLON
E06QufWrmI4i
467
131.5800
14:25:00
XLON
E06QufWrmIxf
4,382
131.5800
14:25:00
XLON
E06QufWrmIy4
2,400
131.5800
14:25:00
XLON
E06QufWrmIy6
4,849
131.5800
14:25:00
XLON
E06QufWrmIyD
6,598
131.5800
14:25:00
XLON
E06QufWrmIyF
642
131.4800
14:27:14
BATE
254078904246
4,000
131.5000
14:27:30
XLON
E06QufWrmLzW
1,869
131.5000
14:27:30
XLON
E06QufWrmLzg
2,131
131.5000
14:27:30
XLON
E06QufWrmLzi
1,024
131.5000
14:27:30
XLON
E06QufWrmLzk
577
131.5000
14:27:30
CHIX
3075188821112
47
131.5000
14:27:40
XLON
E06QufWrmM5S
1,000
131.5000
14:27:40
XLON
E06QufWrmM5U
1,000
131.5000
14:27:40
XLON
E06QufWrmM5Y
1,382
131.5000
14:27:50
CHIX
3075188821148
1,086
131.5000
14:27:50
XLON
E06QufWrmMFg
2,000
131.5000
14:27:50
XLON
E06QufWrmMFi
360
131.5000
14:27:50
XLON
E06QufWrmMFl
2,000
131.5000
14:27:50
XLON
E06QufWrmMFn
2,000
131.5000
14:27:50
XLON
E06QufWrmMFq
1,740
131.5000
14:27:50
XLON
E06QufWrmMFs
1,036
131.5000
14:27:50
CHIX
3075188821149
1,252
131.5000
14:27:50
XLON
E06QufWrmMGB
4,571
131.4600
14:27:51
XLON
E06QufWrmMJW
4,571
131.4600
14:27:51
XLON
E06QufWrmMK1
1,026
131.4600
14:27:52
XLON
E06QufWrmMLz
4,507
131.5400
14:30:03
CHIX
3075188821685
374
131.5400
14:30:03
CHIX
3075188821686
4,000
131.5400
14:30:03
XLON
E06QufWrmPvR
4,507
131.5400
14:30:03
CHIX
3075188821689
374
131.5400
14:30:03
CHIX
3075188821690
4,000
131.5400
14:30:03
XLON
E06QufWrmPvc
4,000
131.5400
14:30:04
XLON
E06QufWrmPyi
611
131.5400
14:30:04
CHIX
3075188821697
282
131.5400
14:30:04
CHIX
3075188821698
4,000
131.5400
14:30:04
XLON
E06QufWrmPyp
92
131.5400
14:30:05
CHIX
3075188821705
374
131.5400
14:30:06
CHIX
3075188821708
933
131.5200
14:30:20
CHIX
3075188821917
241
131.5400
14:30:37
BATE
254078904897
2,201
131.5400
14:30:37
XLON
E06QufWrmSQy
1,799
131.5400
14:30:37
XLON
E06QufWrmSR2
1,799
131.5400
14:30:37
XLON
E06QufWrmSR6
500
131.5400
14:30:37
XLON
E06QufWrmSR9
1,664
131.5400
14:30:37
XLON
E06QufWrmSRG
466
131.5400
14:30:37
CHIX
3075188822016
241
131.5400
14:30:37
BATE
254078904899
466
131.5400
14:30:37
CHIX
3075188822019
466
131.5400
14:30:37
CHIX
3075188822020
466
131.5400
14:30:37
CHIX
3075188822021
466
131.5400
14:30:37
CHIX
3075188822022
466
131.5400
14:30:37
CHIX
3075188822023
466
131.5400
14:30:37
CHIX
3075188822024
466
131.5400
14:30:37
CHIX
3075188822025
117
131.5400
14:30:37
CHIX
3075188822026
466
131.5400
14:30:37
CHIX
3075188822027
466
131.5400
14:30:37
CHIX
3075188822028
466
131.5400
14:30:37
CHIX
3075188822029
466
131.5400
14:30:37
CHIX
3075188822030
466
131.5400
14:30:37
CHIX
3075188822031
466
131.5400
14:30:37
CHIX
3075188822032
190
131.5400
14:30:37
CHIX
3075188822033
241
131.5400
14:30:37
BATE
254078904900
6,108
131.5400
14:30:37
BATE
254078904901
4,526
131.4800
14:30:56
XLON
E06QufWrmTBg
4,526
131.4800
14:30:56
XLON
E06QufWrmTBq
2,234
131.4800
14:30:56
XLON
E06QufWrmTBs
1,054
131.4800
14:30:56
XLON
E06QufWrmTBw
521
131.4600
14:31:13
CHIX
3075188822363
1,000
131.4600
14:31:13
XLON
E06QufWrmU2r
390
131.4600
14:31:13
XLON
E06QufWrmU2t
415
131.4400
14:31:19
CHIX
3075188822420
3,000
131.4400
14:31:19
XLON
E06QufWrmUMQ
1,000
131.4400
14:31:19
XLON
E06QufWrmUMS
1,000
131.4400
14:31:19
XLON
E06QufWrmUMa
1,000
131.4400
14:31:19
XLON
E06QufWrmUMc
2,000
131.4400
14:31:20
XLON
E06QufWrmUNl
287
131.4400
14:31:20
XLON
E06QufWrmUNr
415
131.4400
14:31:20
CHIX
3075188822423
215
131.4400
14:31:20
BATE
254078905113
215
131.4400
14:31:20
BATE
254078905115
215
131.4400
14:31:20
BATE
254078905116
215
131.4400
14:31:20
BATE
254078905117
215
131.4400
14:31:20
BATE
254078905118
215
131.4400
14:31:20
BATE
254078905119
215
131.4400
14:31:20
BATE
254078905120
215
131.4400
14:31:20
BATE
254078905121
215
131.4400
14:31:20
BATE
254078905122
215
131.4400
14:31:20
BATE
254078905123
215
131.4400
14:31:20
BATE
254078905124
215
131.4400
14:31:20
BATE
254078905125
215
131.4400
14:31:20
BATE
254078905126
215
131.4400
14:31:20
BATE
254078905127
215
131.4400
14:31:20
BATE
254078905128
139
131.4400
14:31:20
BATE
254078905129
3,240
131.4800
14:32:19
XLON
E06QufWrmXRi
773
131.4800
14:32:19
XLON
E06QufWrmXRk
4,013
131.4800
14:32:20
XLON
E06QufWrmXSp
547
131.4800
14:32:20
BATE
254078905402
1,055
131.4800
14:32:20
CHIX
3075188822844
4,013
131.4800
14:32:20
XLON
E06QufWrmXSy
3,021
131.4800
14:32:20
XLON
E06QufWrmXT2
5,614
131.4800
14:32:20
XLON
E06QufWrmXTA
4,916
131.5000
14:33:48
CHIX
3075188823244
4,381
131.6200
14:34:10
XLON
E06QufWrmd2o
10,619
131.6200
14:34:10
XLON
E06QufWrmd2q
597
131.6200
14:34:10
BATE
254078905753
349
131.6200
14:34:22
BATE
254078905811
4,978
131.6200
14:34:22
XLON
E06QufWrmdjX
4,000
131.6200
14:34:22
XLON
E06QufWrmdjZ
677
131.6200
14:34:22
CHIX
3075188823440
500
131.6200
14:34:22
XLON
E06QufWrmdjp
349
131.6200
14:34:22
BATE
254078905812
2,944
131.6200
14:34:22
XLON
E06QufWrmdjw
1,056
131.6200
14:34:22
XLON
E06QufWrmdjy
2,944
131.6200
14:34:22
XLON
E06QufWrmdk0
4,256
131.6200
14:34:22
XLON
E06QufWrmdk2
677
131.6200
14:34:22
CHIX
3075188823441
113
131.6200
14:34:22
CHIX
3075188823442
4,000
131.5800
14:35:11
XLON
E06QufWrmfYJ
2,375
131.5800
14:35:11
XLON
E06QufWrmfYP
390
131.5800
14:35:11
CHIX
3075188823647
202
131.5800
14:35:11
BATE
254078906002
390
131.5800
14:35:11
CHIX
3075188823648
1,000
131.5800
14:35:11
XLON
E06QufWrmfYR
625
131.5800
14:35:11
XLON
E06QufWrmfYT
375
131.5800
14:35:11
XLON
E06QufWrmfYV
2,000
131.5800
14:35:11
XLON
E06QufWrmfYa
2,000
131.5800
14:35:11
XLON
E06QufWrmfYf
296
131.5800
14:35:11
XLON
E06QufWrmfYh
1,567
131.5800
14:35:11
BATE
254078906003
3,024
131.5800
14:35:11
CHIX
3075188823649
1,567
131.5800
14:35:11
BATE
254078906004
658
131.5000
14:36:21
CHIX
3075188823951
340
131.5000
14:36:21
BATE
254078906236
658
131.5000
14:36:21
CHIX
3075188823954
292
131.5000
14:36:21
CHIX
3075188823955
340
131.5000
14:36:21
BATE
254078906239
340
131.5000
14:36:21
BATE
254078906240
340
131.5000
14:36:21
BATE
254078906241
340
131.5000
14:36:21
BATE
254078906242
185
131.5000
14:36:21
BATE
254078906243
4,000
131.5000
14:36:21
XLON
E06QufWrmiNu
658
131.5000
14:36:21
CHIX
3075188823956
292
131.5000
14:36:21
CHIX
3075188823957
2,700
131.5000
14:36:21
XLON
E06QufWrmiO2
340
131.5000
14:36:21
BATE
254078906244
340
131.5000
14:36:21
BATE
254078906245
340
131.5000
14:36:21
BATE
254078906246
340
131.5000
14:36:21
BATE
254078906247
185
131.5000
14:36:21
BATE
254078906248
658
131.5000
14:36:21
CHIX
3075188823958
292
131.5000
14:36:21
CHIX
3075188823959
1,300
131.5000
14:36:21
XLON
E06QufWrmiO4
2,738
131.5000
14:36:21
XLON
E06QufWrmiO6
340
131.5000
14:36:21
BATE
254078906249
340
131.5000
14:36:21
BATE
254078906250
340
131.5000
14:36:21
BATE
254078906251
340
131.5000
14:36:21
BATE
254078906252
185
131.5000
14:36:21
BATE
254078906253
340
131.5000
14:36:21
BATE
254078906254
658
131.5000
14:36:21
CHIX
3075188823960
4,185
131.5000
14:36:21
BATE
254078906255
1,508
131.4800
14:37:07
XLON
E06QufWrmk8t
4,213
131.4800
14:37:07
XLON
E06QufWrmk92
5,721
131.4800
14:37:07
XLON
E06QufWrmk98
5,313
131.4800
14:37:07
XLON
E06QufWrmk9a
408
131.4800
14:37:07
XLON
E06QufWrmk9c
1,837
131.4800
14:37:07
XLON
E06QufWrmk9k
959
131.4600
14:38:12
XLON
E06QufWrmm9E
550
131.4600
14:38:12
BATE
254078906641
1,000
131.4600
14:38:12
XLON
E06QufWrmm9K
1,000
131.4600
14:38:12
XLON
E06QufWrmm9M
1,000
131.4600
14:38:12
XLON
E06QufWrmm9O
77
131.4600
14:38:12
XLON
E06QufWrmm9Q
745
131.4600
14:38:12
XLON
E06QufWrmm9Z
2,975
131.4600
14:38:12
XLON
E06QufWrmm9b
1,062
131.4600
14:38:12
CHIX
3075188824457
1,062
131.4600
14:38:12
CHIX
3075188824461
380
131.4600
14:38:12
CHIX
3075188824462
1,062
131.4600
14:38:12
CHIX
3075188824463
1,062
131.4600
14:38:12
CHIX
3075188824464
913
131.4600
14:38:12
CHIX
3075188824465
1,179
131.4600
14:38:12
CHIX
3075188824466
313
131.4600
14:38:12
CHIX
3075188824467
809
131.4600
14:38:12
CHIX
3075188824468
2,898
131.4600
14:38:12
CHIX
3075188824469
14,268
131.4800
14:39:26
XLON
E06QufWrmo3W
1,945
131.4800
14:39:26
BATE
254078906832
3,754
131.4800
14:39:26
CHIX
3075188824787
12,878
131.4400
14:40:13
XLON
E06QufWrmpnz
3,388
131.4400
14:40:13
CHIX
3075188825002
1,267
131.4400
14:40:13
BATE
254078906974
489
131.4400
14:40:13
BATE
254078906975
1,767
131.4800
14:42:32
XLON
E06QufWrmtX8
2,782
131.4800
14:42:32
XLON
E06QufWrmtXS
4,106
131.4800
14:42:32
XLON
E06QufWrmtXU
559
131.4800
14:42:32
BATE
254078907274
1,081
131.4800
14:42:32
CHIX
3075188825451
851
131.4800
14:42:32
CHIX
3075188825452
230
131.4800
14:42:32
CHIX
3075188825453
401
131.4800
14:42:32
CHIX
3075188825454
1,081
131.4800
14:42:32
CHIX
3075188825455
1,081
131.4800
14:42:32
CHIX
3075188825456
4,549
131.4800
14:42:32
XLON
E06QufWrmtXh
4,106
131.4800
14:42:32
XLON
E06QufWrmtXj
1,081
131.4800
14:42:32
CHIX
3075188825457
1,000
131.4800
14:42:32
XLON
E06QufWrmtY5
1,028
131.4800
14:42:32
CHIX
3075188825460
559
131.4800
14:42:32
BATE
254078907276
3,549
131.4800
14:42:32
XLON
E06QufWrmtZi
1,368
131.4800
14:42:32
XLON
E06QufWrmtZk
2,700
131.4800
14:42:32
XLON
E06QufWrmtZq
1,776
131.4800
14:42:32
XLON
E06QufWrmtZy
4,000
131.4600
14:43:47
CHIX
3075188825810
1,927
131.4600
14:43:47
CHIX
3075188825811
3,600
131.4600
14:43:47
BATE
254078907515
4,447
131.4600
14:43:48
CHIX
3075188825815
2,304
131.4600
14:43:48
BATE
254078907517
16,900
131.4600
14:43:48
XLON
E06QufWrmwEo
3,235
131.5200
14:45:51
XLON
E06QufWrn0dA
461
131.5200
14:45:51
BATE
254078907882
723
131.5200
14:45:51
XLON
E06QufWrn0dL
42
131.5200
14:45:51
XLON
E06QufWrn0dN
723
131.5200
14:45:51
XLON
E06QufWrn0dP
893
131.5200
14:45:51
CHIX
3075188826332
893
131.5200
14:45:51
CHIX
3075188826333
66
131.5200
14:45:51
CHIX
3075188826334
461
131.5200
14:45:51
BATE
254078907883
461
131.5200
14:45:51
BATE
254078907884
6
131.5200
14:45:51
BATE
254078907885
461
131.5200
14:45:51
BATE
254078907886
893
131.5200
14:45:51
CHIX
3075188826335
893
131.5200
14:45:51
CHIX
3075188826336
893
131.5200
14:45:51
CHIX
3075188826337
893
131.5200
14:45:51
CHIX
3075188826338
893
131.5200
14:45:51
CHIX
3075188826339
515
131.5200
14:45:51
CHIX
3075188826340
1,580
131.5400
14:46:05
BATE
254078907922
3,050
131.5400
14:46:05
CHIX
3075188826380
3,050
131.5400
14:46:05
CHIX
3075188826381
2,413
131.5400
14:46:05
CHIX
3075188826382
1,580
131.5400
14:46:05
BATE
254078907923
1,580
131.5400
14:46:05
BATE
254078907924
1,378
131.5400
14:46:05
BATE
254078907925
713
131.5400
14:46:05
BATE
254078907926
4,695
131.5000
14:47:06
XLON
E06QufWrn31k
248
131.5000
14:47:06
XLON
E06QufWrn31m
898
131.5000
14:47:06
XLON
E06QufWrn31o
3,971
131.5000
14:47:06
XLON
E06QufWrn31s
1,146
131.5000
14:47:06
XLON
E06QufWrn31u
3,797
131.5000
14:47:06
XLON
E06QufWrn31z
174
131.5000
14:47:06
XLON
E06QufWrn321
4,695
131.5000
14:47:06
XLON
E06QufWrn325
422
131.5000
14:47:06
XLON
E06QufWrn327
3,715
131.5000
14:47:06
XLON
E06QufWrn32M
4,170
131.5000
14:47:06
XLON
E06QufWrn32O
2,163
131.5000
14:47:56
XLON
E06QufWrn4PL
759
131.5400
14:48:19
XLON
E06QufWrn5Bp
3,699
131.5400
14:48:19
XLON
E06QufWrn5Bs
4,458
131.5400
14:48:19
XLON
E06QufWrn5By
2,779
131.5400
14:48:19
XLON
E06QufWrn5CG
690
131.5800
14:49:23
XLON
E06QufWrn728
311
131.5800
14:49:23
CHIX
3075188827237
160
131.5800
14:49:23
BATE
254078908490
3,310
131.5800
14:49:23
XLON
E06QufWrn72O
6,609
131.5800
14:49:23
XLON
E06QufWrn72a
4,000
131.5800
14:49:23
XLON
E06QufWrn72Y
4,471
131.5800
14:49:23
XLON
E06QufWrn73K
4,471
131.5800
14:49:32
XLON
E06QufWrn7DC
4,763
131.6200
14:50:25
XLON
E06QufWrn8Zp
1,914
131.6200
14:50:25
XLON
E06QufWrn8Zr
4,763
131.6200
14:50:25
XLON
E06QufWrn8Zw
3,530
131.6200
14:50:25
XLON
E06QufWrn8a4
1,233
131.6200
14:50:25
XLON
E06QufWrn8aG
2,254
131.6200
14:50:25
XLON
E06QufWrn8aI
6,020
131.6600
14:50:50
XLON
E06QufWrn9DQ
6,020
131.6600
14:50:50
XLON
E06QufWrn9De
1,543
131.6600
14:50:50
XLON
E06QufWrn9Dm
978
131.7400
14:51:55
XLON
E06QufWrnAfY
1,301
131.7400
14:51:55
XLON
E06QufWrnAfa
1,000
131.7400
14:51:55
XLON
E06QufWrnAg7
1,083
131.7400
14:51:55
XLON
E06QufWrnAgU
1,000
131.7400
14:51:55
XLON
E06QufWrnAgg
1,000
131.7400
14:51:55
XLON
E06QufWrnAgt
1,000
131.7400
14:51:55
XLON
E06QufWrnAgv
1,000
131.7400
14:51:55
XLON
E06QufWrnAh0
362
131.7400
14:51:55
XLON
E06QufWrnAh3
492
131.7400
14:52:00
XLON
E06QufWrnApF
3,870
131.7400
14:52:00
XLON
E06QufWrnApH
38
131.7400
14:52:00
XLON
E06QufWrnApP
4,675
131.7800
14:52:22
XLON
E06QufWrnBQG
4,675
131.7800
14:52:22
XLON
E06QufWrnBQK
3,931
131.7800
14:52:22
XLON
E06QufWrnBQO
1,093
131.8000
14:52:49
CHIX
3075188827897
760
131.8000
14:52:49
CHIX
3075188827898
686
131.8000
14:52:49
CHIX
3075188827899
614
131.8000
14:52:49
BATE
254078909025
701
131.8000
14:52:49
BATE
254078909026
9,650
131.8000
14:52:49
XLON
E06QufWrnBpQ
1,151
131.8800
14:53:44
XLON
E06QufWrnDmO
10,506
131.8800
14:53:44
XLON
E06QufWrnDmQ
3,067
131.8800
14:53:44
CHIX
3075188828214
13,196
131.8800
14:54:16
CHIX
3075188828353
7,415
131.9000
14:55:04
XLON
E06QufWrnFyC
4,174
131.8800
14:55:20
XLON
E06QufWrnGOA
4,270
131.8800
14:55:27
XLON
E06QufWrnGbT
4,687
131.7600
14:55:42
CHIX
3075188828714
3,094
131.7200
14:56:13
CHIX
3075188828856
968
131.7200
14:56:13
CHIX
3075188828857
6,615
131.7200
14:56:31
BATE
254078909774
538
131.7600
14:56:53
CHIX
3075188829031
500
131.7600
14:56:53
CHIX
3075188829032
500
131.7600
14:56:53
CHIX
3075188829033
3,071
131.7600
14:56:53
CHIX
3075188829034
8,692
131.8000
14:57:13
XLON
E06QufWrnJZz
3,584
131.8000
14:57:46
XLON
E06QufWrnKFA
1,882
131.8000
14:57:46
XLON
E06QufWrnKFD
5,495
131.8400
14:58:31
XLON
E06QufWrnLEw
5,495
131.8400
14:58:31
XLON
E06QufWrnLF0
189
131.8400
14:58:31
XLON
E06QufWrnLF2
2,999
131.8400
14:58:31
XLON
E06QufWrnLF7
2,496
131.8400
14:58:31
XLON
E06QufWrnLFA
189
131.8400
14:58:31
XLON
E06QufWrnLFC
4,116
131.8400
14:58:31
XLON
E06QufWrnLFI
1,360
131.7600
14:59:20
XLON
E06QufWrnMNd
2,000
131.7600
14:59:20
XLON
E06QufWrnMNf
823
131.7600
14:59:20
XLON
E06QufWrnMNh
4,562
131.7600
14:59:20
XLON
E06QufWrnMNj
2,000
131.7600
14:59:20
XLON
E06QufWrnMNl
3,000
131.7600
14:59:20
XLON
E06QufWrnMNq
781
131.7600
14:59:20
XLON
E06QufWrnMNv
3,967
131.7600
14:59:44
XLON
E06QufWrnMzU
1,000
131.7800
15:00:01
XLON
E06QufWrnNSk
2,000
131.7800
15:00:01
XLON
E06QufWrnNSm
2,368
131.7800
15:00:01
XLON
E06QufWrnNSp
4,465
131.8000
15:00:55
XLON
E06QufWrnP63
500
131.8000
15:00:55
XLON
E06QufWrnP6B
3,965
131.8000
15:00:55
XLON
E06QufWrnP6H
500
131.8000
15:00:55
XLON
E06QufWrnP6J
3,338
131.8000
15:00:55
XLON
E06QufWrnP6Q
4,286
131.7800
15:01:08
XLON
E06QufWrnPWm
4,286
131.7800
15:01:27
XLON
E06QufWrnQ4K
4,086
131.7800
15:01:49
BATE
254078910626
5,879
131.7800
15:01:58
CHIX
3075188830089
1,256
131.7800
15:02:58
BATE
254078910840
2,423
131.7800
15:02:58
CHIX
3075188830348
9,212
131.7800
15:02:58
XLON
E06QufWrnSs0
1,073
131.7800
15:03:07
XLON
E06QufWrnT6Q
1,000
131.7800
15:03:07
XLON
E06QufWrnT6S
719
131.7800
15:03:07
XLON
E06QufWrnT6W
3,783
131.7800
15:03:07
XLON
E06QufWrnT6Y
4,168
131.7800
15:03:44
XLON
E06QufWrnU3h
8,875
131.7800
15:03:53
XLON
E06QufWrnUNk
1,859
131.7800
15:04:04
XLON
E06QufWrnUh9
107
131.7800
15:04:04
XLON
E06QufWrnUhc
5,025
131.8000
15:04:27
XLON
E06QufWrnVZW
403
131.8400
15:05:15
XLON
E06QufWrnX2z
2,000
131.8400
15:05:15
XLON
E06QufWrnX33
1,353
131.8400
15:05:16
BATE
254078911196
2,612
131.8400
15:05:16
CHIX
3075188830892
7,524
131.8400
15:05:16
XLON
E06QufWrnX6b
16
131.8000
15:05:35
CHIX
3075188831037
556
131.8200
15:05:58
XLON
E06QufWrnYb4
2,000
131.8200
15:05:58
XLON
E06QufWrnYb6
7,587
131.8200
15:05:58
XLON
E06QufWrnYb8
1,383
131.8200
15:05:58
BATE
254078911373
2,668
131.8200
15:05:58
CHIX
3075188831094
282
131.8000
15:06:02
XLON
E06QufWrnYnI
4,730
131.8600
15:06:46
XLON
E06QufWrnZwB
7,587
131.8600
15:06:46
XLON
E06QufWrnZwD
9,621
131.8400
15:07:31
CHIX
3075188831425
5,206
131.8400
15:07:31
XLON
E06QufWrnayi
4,319
131.8600
15:08:38
XLON
E06QufWrncmn
2,980
131.8600
15:08:38
XLON
E06QufWrncmw
1,339
131.8600
15:08:38
XLON
E06QufWrncn0
372
131.8600
15:08:38
XLON
E06QufWrncn4
1,339
131.8600
15:08:38
XLON
E06QufWrncnL
2,980
131.8600
15:08:38
XLON
E06QufWrncnV
2,025
131.8600
15:08:38
BATE
254078911768
3,044
131.8600
15:08:38
CHIX
3075188831626
1,370
131.8600
15:08:38
CHIX
3075188831627
4,681
131.8000
15:08:46
XLON
E06QufWrnd3e
2,360
131.8200
15:09:47
CHIX
3075188831846
8,969
131.8200
15:09:47
XLON
E06QufWrneHs
1,223
131.8200
15:09:47
XLON
E06QufWrneI3
3,379
131.8200
15:09:59
XLON
E06QufWrneUH
2,250
131.8200
15:09:59
XLON
E06QufWrneUJ
3,955
131.8200
15:10:36
XLON
E06QufWrnfQD
6
131.7800
15:11:12
XLON
E06QufWrngC1
4,230
131.7800
15:11:17
XLON
E06QufWrngEm
7,859
131.7800
15:11:17
XLON
E06QufWrngF0
4,236
131.7800
15:11:17
XLON
E06QufWrngF9
800
131.7800
15:11:17
XLON
E06QufWrngFB
2,000
131.7800
15:11:55
XLON
E06QufWrngqs
1,000
131.7800
15:12:00
XLON
E06QufWrngxT
1,000
131.7800
15:12:00
XLON
E06QufWrngxW
1,000
131.7800
15:12:00
XLON
E06QufWrngxZ
1,000
131.7800
15:12:01
XLON
E06QufWrngz6
3,306
131.7800
15:12:08
XLON
E06QufWrnhDP
43
131.7800
15:12:08
XLON
E06QufWrnhDi
1,370
131.7800
15:12:08
XLON
E06QufWrnhDk
915
131.7800
15:12:08
BATE
254078912311
1,843
131.7800
15:12:14
XLON
E06QufWrnhPd
5,679
131.7800
15:12:20
XLON
E06QufWrnhU4
2,631
131.7800
15:12:23
BATE
254078912345
373
131.7800
15:12:23
BATE
254078912346
5,199
131.7800
15:13:06
CHIX
3075188832429
5,206
131.7000
15:13:17
XLON
E06QufWrninM
3,724
131.7000
15:13:17
XLON
E06QufWrninO
1,624
131.7000
15:13:18
XLON
E06QufWrniqC
4,160
131.6600
15:13:37
CHIX
3075188832542
4,000
131.6800
15:15:01
XLON
E06QufWrnlCL
2,705
131.6800
15:15:01
XLON
E06QufWrnlCP
4,000
131.6800
15:15:01
XLON
E06QufWrnlCT
889
131.6800
15:15:01
XLON
E06QufWrnlCV
674
131.6800
15:15:01
CHIX
3075188832758
349
131.6800
15:15:01
BATE
254078912747
674
131.6800
15:15:01
CHIX
3075188832761
674
131.6800
15:15:01
CHIX
3075188832762
674
131.6800
15:15:01
CHIX
3075188832763
674
131.6800
15:15:01
CHIX
3075188832764
674
131.6800
15:15:01
CHIX
3075188832765
674
131.6800
15:15:01
CHIX
3075188832766
674
131.6800
15:15:01
CHIX
3075188832767
674
131.6800
15:15:01
CHIX
3075188832768
461
131.6800
15:15:01
CHIX
3075188832769
349
131.6800
15:15:01
BATE
254078912748
349
131.6800
15:15:01
BATE
254078912749
349
131.6800
15:15:01
BATE
254078912750
349
131.6800
15:15:01
BATE
254078912751
349
131.6800
15:15:01
BATE
254078912752
349
131.6800
15:15:01
BATE
254078912753
349
131.6800
15:15:01
BATE
254078912754
237
131.6800
15:15:01
BATE
254078912755
297
131.6800
15:15:01
CHIX
3075188832770
183
131.6800
15:15:01
BATE
254078912756
166
131.6800
15:15:01
BATE
254078912757
349
131.6800
15:15:01
BATE
254078912758
349
131.6800
15:15:01
BATE
254078912759
349
131.6800
15:15:01
BATE
254078912760
245
131.6800
15:15:01
BATE
254078912761
349
131.6800
15:15:01
BATE
254078912762
29
131.6800
15:15:01
BATE
254078912763
349
131.6800
15:15:01
BATE
254078912764
349
131.6800
15:15:01
BATE
254078912765
349
131.6800
15:15:01
BATE
254078912766
349
131.6800
15:15:01
BATE
254078912767
349
131.6800
15:15:01
BATE
254078912768
31
131.6800
15:15:01
BATE
254078912769
837
131.6600
15:15:44
CHIX
3075188832940
432
131.6600
15:15:44
BATE
254078912899
4,000
131.6600
15:15:44
XLON
E06QufWrnmDH
5,269
131.6600
15:15:44
XLON
E06QufWrnmDT
4,560
131.6600
15:15:44
XLON
E06QufWrnmDZ
4,046
131.6200
15:16:44
XLON
E06QufWrnnaH
4,046
131.6200
15:16:44
XLON
E06QufWrnnaL
7,452
131.6200
15:16:44
XLON
E06QufWrnnaN
214
131.6200
15:16:44
XLON
E06QufWrnnaj
3,819
131.5800
15:17:03
XLON
E06QufWrnnss
20
131.5800
15:17:09
XLON
E06QufWrno0f
4,598
131.5600
15:17:18
XLON
E06QufWrnoCp
15
131.5600
15:17:18
XLON
E06QufWrnoCs
3,595
131.6200
15:17:53
XLON
E06QufWrnp4b
255
131.6200
15:17:53
XLON
E06QufWrnp4g
8,448
131.6000
15:17:59
XLON
E06QufWrnpHX
1,232
131.6000
15:18:18
BATE
254078913333
2,498
131.6000
15:18:18
BATE
254078913334
4,622
131.6000
15:18:45
XLON
E06QufWrnqA9
5,566
131.5800
15:18:49
CHIX
3075188833480
3,657
131.6000
15:19:13
CHIX
3075188833582
49
131.6200
15:19:42
BATE
254078913639
534
131.6200
15:19:42
BATE
254078913642
4,041
131.6200
15:19:45
BATE
254078913646
8,972
131.6800
15:20:05
XLON
E06QufWrnsG3
1,574
131.6600
15:20:36
XLON
E06QufWrnt0F
2,464
131.6600
15:20:36
XLON
E06QufWrnt0H
557
131.6600
15:20:36
XLON
E06QufWrnt0L
8,092
131.6600
15:20:58
BATE
254078913852
6,502
131.6600
15:21:14
XLON
E06QufWrnttr
4,814
131.6600
15:21:20
XLON
E06QufWrnu37
3,830
131.6400
15:22:00
XLON
E06QufWrnutH
7,462
131.6200
15:22:11
XLON
E06QufWrnv6K
4,369
131.6000
15:22:24
XLON
E06QufWrnvTr
104
131.6000
15:22:35
XLON
E06QufWrnvnQ
339
131.6000
15:22:37
BATE
254078914125
4,522
131.6000
15:22:39
BATE
254078914126
803
131.6000
15:22:42
BATE
254078914132
5,025
131.6000
15:23:03
XLON
E06QufWrnwL0
4,366
131.6000
15:23:18
CHIX
3075188834339
4,611
131.5400
15:23:36
XLON
E06QufWrnwvC
4,357
131.5600
15:24:01
CHIX
3075188834457
435
131.5600
15:24:04
XLON
E06QufWrnxkA
1,732
131.5600
15:24:04
XLON
E06QufWrnxkD
2,278
131.5600
15:24:04
XLON
E06QufWrnxkF
592
131.5800
15:25:24
XLON
E06QufWrnzia
5,009
131.5800
15:25:24
XLON
E06QufWrnziU
5,009
131.5800
15:25:24
XLON
E06QufWrnzij
2,240
131.5800
15:25:24
XLON
E06QufWrnzin
944
131.5800
15:25:24
XLON
E06QufWrnziv
9,110
131.5800
15:25:54
XLON
E06QufWro0R6
7,166
131.5800
15:26:28
XLON
E06QufWro17N
4,617
131.5400
15:26:48
XLON
E06QufWro1ZD
4,413
131.5400
15:26:48
XLON
E06QufWro1ZI
4,328
131.5200
15:26:51
BATE
254078914724
1,700
131.5200
15:26:51
BATE
254078914725
960
131.5400
15:27:16
XLON
E06QufWro2S6
2,892
131.5400
15:27:16
XLON
E06QufWro2S8
3,369
131.5000
15:27:31
XLON
E06QufWro2iv
1,905
131.5000
15:27:31
XLON
E06QufWro2ix
4,070
131.5000
15:27:49
XLON
E06QufWro30f
4,505
131.4800
15:28:06
XLON
E06QufWro3R6
4,236
131.5000
15:28:15
XLON
E06QufWro3Z7
140
131.4800
15:28:32
XLON
E06QufWro426
4,312
131.4800
15:28:33
XLON
E06QufWro42l
4,196
131.4800
15:29:04
CHIX
3075188835387
6,721
131.4800
15:29:12
BATE
254078915127
3,920
131.5200
15:29:33
XLON
E06QufWro5HI
4,093
131.5200
15:29:49
BATE
254078915240
4,415
131.4800
15:30:08
XLON
E06QufWro6LW
4,409
131.5000
15:31:00
XLON
E06QufWro7kl
4,453
131.5000
15:31:00
XLON
E06QufWro7kz
583
131.5000
15:31:00
XLON
E06QufWro7l7
500
131.5000
15:31:00
XLON
E06QufWro7lD
3,370
131.5000
15:31:00
XLON
E06QufWro7lN
500
131.5000
15:31:00
XLON
E06QufWro7lP
636
131.5000
15:31:00
XLON
E06QufWro7lT
16,841
131.5800
15:32:32
XLON
E06QufWro9jH
2,296
131.5800
15:32:32
BATE
254078915684
4,432
131.5800
15:32:32
CHIX
3075188835978
4,414
131.6000
15:33:50
XLON
E06QufWroBQs
8,536
131.6000
15:33:50
XLON
E06QufWroBQw
7,369
131.6200
15:34:06
XLON
E06QufWroBrB
1,721
131.6200
15:34:06
BATE
254078915945
1,223
131.6200
15:34:11
BATE
254078915954
7,504
131.6000
15:34:32
XLON
E06QufWroCXh
1,880
131.5000
15:34:32
CHIX
3075188836394
2,000
131.5000
15:34:32
CHIX
3075188836395
773
131.5200
15:35:59
CHIX
3075188836683
1,379
131.5200
15:35:59
BATE
254078916231
1,889
131.5200
15:35:59
CHIX
3075188836684
6,172
131.5200
15:35:59
XLON
E06QufWroETT
2,511
131.5200
15:35:59
XLON
E06QufWroETV
1,434
131.5200
15:35:59
XLON
E06QufWroETX
9,107
131.5200
15:36:20
BATE
254078916270
6,468
131.5200
15:36:25
XLON
E06QufWroFAh
4,527
131.5000
15:37:02
XLON
E06QufWroFr9
1,856
131.5000
15:37:48
XLON
E06QufWroGo5
3,227
131.5000
15:37:48
XLON
E06QufWroGoG
2,792
131.5000
15:37:51
XLON
E06QufWroGr2
2,553
131.5600
15:38:02
BATE
254078916500
1,625
131.5600
15:38:02
BATE
254078916501
4,178
131.5600
15:38:02
BATE
254078916502
766
131.5400
15:38:19
XLON
E06QufWroHTi
8,553
131.5800
15:38:28
BATE
254078916598
4,369
131.5600
15:38:38
XLON
E06QufWroHpL
4,218
131.5600
15:39:02
CHIX
3075188837315
4,751
131.5600
15:39:09
XLON
E06QufWroIml
422
131.5600
15:39:11
XLON
E06QufWroIoy
5,080
131.6400
15:40:15
XLON
E06QufWroKNQ
8,431
131.6400
15:40:15
XLON
E06QufWroKNS
5,614
131.6200
15:40:21
XLON
E06QufWroKUy
4,813
131.6600
15:41:09
BATE
254078917007
4,913
131.6200
15:41:27
XLON
E06QufWroM97
4,913
131.6200
15:41:27
XLON
E06QufWroM9D
268
131.6200
15:41:27
XLON
E06QufWroM9F
4,440
131.6200
15:41:40
XLON
E06QufWroMWL
5,238
131.6800
15:42:44
XLON
E06QufWroNsM
1,200
131.6800
15:42:44
XLON
E06QufWroNsS
154
131.6800
15:42:44
CHIX
3075188838085
5,238
131.6800
15:42:44
CHIX
3075188838086
4,067
131.7200
15:43:14
XLON
E06QufWroOQV
5,772
131.7200
15:43:14
XLON
E06QufWroOQZ
2,117
131.7200
15:43:14
XLON
E06QufWroOQf
170
131.7400
15:43:55
XLON
E06QufWroPFi
980
131.7400
15:43:55
XLON
E06QufWroPFk
3,189
131.7400
15:43:55
XLON
E06QufWroPFm
7,413
131.7600
15:44:09
XLON
E06QufWroPZu
1,951
131.7600
15:44:09
CHIX
3075188838359
1,010
131.7600
15:44:09
BATE
254078917413
4,267
131.8200
15:44:46
XLON
E06QufWroQTO
2,050
131.8000
15:44:46
CHIX
3075188838492
610
131.8000
15:44:46
CHIX
3075188838493
743
131.8000
15:44:46
CHIX
3075188838494
5,104
131.8000
15:44:46
CHIX
3075188838496
4,780
131.7400
15:45:02
XLON
E06QufWroQvZ
4,581
131.8400
15:46:40
XLON
E06QufWroT0x
4,980
131.8400
15:46:40
XLON
E06QufWroT0z
4,581
131.8400
15:46:40
XLON
E06QufWroT16
4,980
131.8400
15:46:40
XLON
E06QufWroT18
3,994
131.8400
15:46:40
XLON
E06QufWroT1A
1,200
131.8400
15:46:40
XLON
E06QufWroT1C
4,483
131.8000
15:46:59
XLON
E06QufWroTO7
4,073
131.8400
15:47:32
XLON
E06QufWroU4Y
7,352
131.8000
15:47:39
XLON
E06QufWroUEX
639
131.8000
15:47:39
XLON
E06QufWroUEa
992
131.7800
15:48:05
BATE
254078918010
3,381
131.7800
15:48:05
BATE
254078918011
4,296
131.7600
15:48:11
XLON
E06QufWroV7q
4,104
131.7600
15:48:45
CHIX
3075188839400
205
131.9000
15:49:47
XLON
E06QufWroXJS
615
131.9000
15:49:47
XLON
E06QufWroXJU
2,347
131.9000
15:49:47
XLON
E06QufWroXJY
15,339
131.9400
15:50:17
XLON
E06QufWroYKf
1,000
131.9400
15:50:17
XLON
E06QufWroYLt
1,000
131.9400
15:50:17
XLON
E06QufWroYLv
2,280
131.9400
15:50:17
XLON
E06QufWroYM0
1,847
131.9400
15:50:17
XLON
E06QufWroYM2
3,347
131.9400
15:50:28
XLON
E06QufWroYd4
5,297
131.9400
15:50:28
XLON
E06QufWroYd6
4,688
131.9200
15:50:46
XLON
E06QufWroYvQ
3,811
131.9200
15:50:51
CHIX
3075188839846
4,291
131.8600
15:51:04
XLON
E06QufWroZPU
1,000
131.9000
15:51:29
XLON
E06QufWroa72
3,000
131.9000
15:51:29
XLON
E06QufWroa76
804
131.9000
15:51:29
XLON
E06QufWroa79
3,707
131.9000
15:51:45
XLON
E06QufWroaPl
4,692
131.9000
15:52:05
XLON
E06QufWroavn
4,399
131.9000
15:52:08
CHIX
3075188840178
3,956
131.9000
15:52:52
XLON
E06QufWrobnw
7,357
131.9600
15:53:36
XLON
E06QufWrocgp
2,030
131.9600
15:53:36
XLON
E06QufWrocgv
4,007
131.9600
15:53:36
XLON
E06QufWrocgz
3,998
131.9600
15:53:36
CHIX
3075188840507
1,396
131.9600
15:53:36
XLON
E06QufWrochK
3,822
131.9600
15:54:00
XLON
E06QufWrodJM
6,225
131.9600
15:54:02
XLON
E06QufWrodQh
4,218
131.9600
15:54:16
XLON
E06QufWrodfs
2,108
131.8000
15:54:54
XLON
E06QufWroeZX
1,602
131.8000
15:54:54
XLON
E06QufWroeZZ
7,011
131.8200
15:55:31
XLON
E06QufWrofXE
989
131.8000
15:55:33
BATE
254078919276
1,909
131.8000
15:55:33
CHIX
3075188840882
7,255
131.8000
15:55:33
XLON
E06QufWrofd9
3,743
131.8000
15:55:49
XLON
E06QufWrog0L
4,175
131.7200
15:55:59
CHIX
3075188841042
3,956
131.6400
15:56:14
CHIX
3075188841101
3,907
131.6000
15:56:36
XLON
E06QufWroh9g
469
131.6000
15:56:36
XLON
E06QufWroh9o
3,119
131.5800
15:56:42
BATE
254078919553
1,076
131.5800
15:56:42
BATE
254078919554
4,202
131.5000
15:56:54
XLON
E06QufWroha6
4,490
131.4400
15:57:11
XLON
E06QufWroiEZ
4,325
131.4400
15:57:41
BATE
254078919887
4,459
131.4000
15:57:50
XLON
E06QufWroj78
5,254
131.4400
15:58:03
XLON
E06QufWrojbL
4,320
131.5200
15:58:29
XLON
E06QufWrokGH
4,251
131.4800
15:58:45
XLON
E06QufWrokdR
4,190
131.4800
15:59:00
XLON
E06QufWrol4E
5,165
131.4800
15:59:21
XLON
E06QufWrolei
6,977
131.4400
15:59:25
XLON
E06QufWrolrd
3,634
131.4400
15:59:39
XLON
E06QufWrom5T
3,702
131.4400
15:59:49
XLON
E06QufWromHb
1,116
131.4400
15:59:49
XLON
E06QufWromHl
300
131.3800
16:00:27
XLON
E06QufWronb0
3,864
131.3800
16:00:27
XLON
E06QufWronb2
3,958
131.3400
16:00:32
XLON
E06QufWronwu
2,966
131.4400
16:00:43
XLON
E06QufWrooKG
1,145
131.4400
16:00:43
XLON
E06QufWrooKI
4,012
131.4600
16:01:04
XLON
E06QufWrooig
3,845
131.4600
16:01:24
XLON
E06QufWropKJ
5,962
131.4600
16:01:29
CHIX
3075188842816
702
131.4000
16:01:47
BATE
254078920876
2,525
131.4000
16:01:47
XLON
E06QufWropvi
464
131.4000
16:01:47
XLON
E06QufWropvk
3,929
131.4000
16:01:50
CHIX
3075188842892
4,216
131.4000
16:02:06
XLON
E06QufWroqRK
3,869
131.4000
16:02:23
XLON
E06QufWroqty
4,806
131.3800
16:03:23
CHIX
3075188843289
8,376
131.3800
16:03:24
BATE
254078921190
8,221
131.3800
16:03:47
CHIX
3075188843378
8,392
131.3800
16:03:55
BATE
254078921255
4,024
131.3400
16:04:21
XLON
E06QufWrou56
1
131.3400
16:04:21
XLON
E06QufWrou6U
6,035
131.3200
16:04:30
CHIX
3075188843541
1,013
131.2800
16:04:35
XLON
E06QufWrouUK
2,982
131.2800
16:04:38
XLON
E06QufWrouZH
3,867
131.3000
16:05:05
XLON
E06QufWrovCi
7,046
131.3000
16:05:10
CHIX
3075188843702
4,359
131.3000
16:05:27
XLON
E06QufWrow3E
920
131.3000
16:05:42
BATE
254078921649
304
131.3000
16:05:42
BATE
254078921650
383
131.3000
16:05:42
BATE
254078921651
1,353
131.3000
16:05:42
BATE
254078921652
1,066
131.3000
16:05:42
BATE
254078921653
4,239
131.3000
16:06:23
XLON
E06QufWroxIR
1,900
131.3000
16:06:23
XLON
E06QufWroxIV
2,274
131.3000
16:06:35
CHIX
3075188844037
2,863
131.3000
16:06:43
XLON
E06QufWroxpp
1,744
131.3000
16:06:52
CHIX
3075188844148
4,364
131.3000
16:06:52
CHIX
3075188844154
4,364
131.3000
16:06:52
CHIX
3075188844155
474
131.3000
16:06:52
CHIX
3075188844157
4,512
131.3000
16:08:24
XLON
E06QufWrp00B
4,863
131.3000
16:08:24
XLON
E06QufWrp00J
4,049
131.3000
16:08:24
XLON
E06QufWrp00P
3,574
131.3000
16:08:24
XLON
E06QufWrp00b
404
131.3000
16:08:24
XLON
E06QufWrp00d
801
131.3000
16:08:24
XLON
E06QufWrp00f
4,512
131.3000
16:08:24
XLON
E06QufWrp00V
4,863
131.3000
16:08:24
XLON
E06QufWrp00X
4,049
131.3000
16:08:24
XLON
E06QufWrp00Z
132
131.2000
16:08:45
CHIX
3075188844611
3,725
131.2000
16:08:48
CHIX
3075188844618
5,573
131.1800
16:08:54
XLON
E06QufWrp0h1
5,075
131.1800
16:10:00
XLON
E06QufWrp20e
4,108
131.1800
16:10:00
XLON
E06QufWrp20g
5,075
131.1800
16:10:00
XLON
E06QufWrp212
4,108
131.1800
16:10:00
XLON
E06QufWrp214
3,437
131.1800
16:10:00
XLON
E06QufWrp218
987
131.1800
16:10:00
XLON
E06QufWrp21A
14,633
131.3000
16:12:08
XLON
E06QufWrp51T
5,767
131.3000
16:12:08
XLON
E06QufWrp51W
8,537
131.3000
16:12:08
XLON
E06QufWrp51b
2,861
131.3000
16:12:08
BATE
254078922986
1,084
131.3000
16:12:08
BATE
254078922987
2,174
131.3000
16:12:08
CHIX
3075188845463
5,441
131.3000
16:12:08
XLON
E06QufWrp52Y
4,147
131.3000
16:12:14
XLON
E06QufWrp592
4,888
131.3000
16:12:14
XLON
E06QufWrp596
3,826
131.3800
16:13:01
XLON
E06QufWrp6Bd
4,558
131.3800
16:13:01
XLON
E06QufWrp6Bf
2,442
131.3800
16:13:01
XLON
E06QufWrp6Bx
2,116
131.3800
16:13:01
XLON
E06QufWrp6Bz
3,419
131.3800
16:13:01
XLON
E06QufWrp6C1
3,803
131.4200
16:13:30
CHIX
3075188845773
8,188
131.4200
16:13:39
BATE
254078923235
4,296
131.3800
16:13:43
CHIX
3075188845838
7,921
131.3800
16:14:22
CHIX
3075188846060
4,968
131.3600
16:14:27
XLON
E06QufWrp8ag
4,968
131.3600
16:14:27
XLON
E06QufWrp8an
915
131.3600
16:14:27
XLON
E06QufWrp8ap
7,130
131.3400
16:15:02
XLON
E06QufWrp9L1
7,119
131.2800
16:15:12
XLON
E06QufWrp9s9
1,914
131.3600
16:16:32
XLON
E06QufWrpBgG
2,695
131.3600
16:16:32
XLON
E06QufWrpBgI
4,427
131.3600
16:16:32
XLON
E06QufWrpBgQ
182
131.3600
16:16:32
XLON
E06QufWrpBgS
4,245
131.3600
16:16:32
XLON
E06QufWrpBgU
952
131.3600
16:16:32
XLON
E06QufWrpBga
137
131.3600
16:16:32
CHIX
3075188846728
8,064
131.3600
16:16:32
CHIX
3075188846729
4,949
131.3600
16:16:40
XLON
E06QufWrpBpI
6,811
131.3600
16:17:24
XLON
E06QufWrpCbZ
281
131.3600
16:17:24
XLON
E06QufWrpCbd
7,002
131.3000
16:17:27
XLON
E06QufWrpChD
2,703
131.3200
16:17:38
XLON
E06QufWrpCs3
412
131.3200
16:17:38
XLON
E06QufWrpCs9
1,262
131.3200
16:17:38
XLON
E06QufWrpCsE
7,175
131.3600
16:18:33
XLON
E06QufWrpDpr
4,000
131.3200
16:19:10
XLON
E06QufWrpEa2
41,133
131.3400
16:19:55
CHIX
3075188847677
2,551
131.3400
16:19:55
CHIX
3075188847678
814
131.3400
16:20:14
CHIX
3075188847861
7,182
131.3400
16:20:14
XLON
E06QufWrpGOi
8,554
131.3200
16:20:16
XLON
E06QufWrpGZU
9,728
131.2800
16:21:02
XLON
E06QufWrpHrN
1,229
131.2800
16:21:20
BATE
254078925139
1,476
131.3200
16:22:15
CHIX
3075188848552
3,674
131.3200
16:22:15
CHIX
3075188848553
129
131.3200
16:22:15
CHIX
3075188848555
129
131.3200
16:22:15
CHIX
3075188848556
129
131.3200
16:22:15
CHIX
3075188848557
129
131.3200
16:22:15
CHIX
3075188848558
129
131.3200
16:22:15
CHIX
3075188848559
129
131.3200
16:22:15
CHIX
3075188848560
129
131.3200
16:22:15
CHIX
3075188848561
129
131.3200
16:22:15
CHIX
3075188848562
129
131.3200
16:22:15
CHIX
3075188848563
129
131.3200
16:22:15
CHIX
3075188848564
129
131.3200
16:22:15
CHIX
3075188848565
129
131.3200
16:22:15
CHIX
3075188848566
129
131.3200
16:22:15
CHIX
3075188848567
129
131.3200
16:22:15
CHIX
3075188848568
129
131.3200
16:22:15
CHIX
3075188848569
129
131.3200
16:22:15
CHIX
3075188848570
129
131.3200
16:22:15
CHIX
3075188848571
129
131.3200
16:22:15
CHIX
3075188848572
129
131.3200
16:22:15
CHIX
3075188848573
129
131.3200
16:22:15
CHIX
3075188848574
129
131.3200
16:22:15
CHIX
3075188848575
129
131.3200
16:22:15
CHIX
3075188848576
129
131.3200
16:22:15
CHIX
3075188848577
129
131.3200
16:22:15
CHIX
3075188848578
129
131.3200
16:22:15
CHIX
3075188848579
129
131.3200
16:22:15
CHIX
3075188848580
129
131.3200
16:22:15
CHIX
3075188848581
129
131.3200
16:22:15
CHIX
3075188848582
129
131.3200
16:22:15
CHIX
3075188848583
129
131.3200
16:22:15
CHIX
3075188848584
129
131.3200
16:22:15
CHIX
3075188848585
129
131.3200
16:22:15
CHIX
3075188848586
129
131.3200
16:22:15
CHIX
3075188848587
129
131.3200
16:22:15
CHIX
3075188848588
129
131.3200
16:22:15
CHIX
3075188848589
51
131.3200
16:22:15
CHIX
3075188848590
2,668
131.3200
16:22:15
BATE
254078925376
69
131.3200
16:22:15
BATE
254078925377
19,569
131.3200
16:22:15
XLON
E06QufWrpJkS
4,000
131.3200
16:22:15
XLON
E06QufWrpJkU
3,738
131.3200
16:22:15
XLON
E06QufWrpJkW
129
131.3200
16:22:15
CHIX
3075188848591
129
131.3200
16:22:15
CHIX
3075188848592
129
131.3200
16:22:15
CHIX
3075188848593
129
131.3200
16:22:15
CHIX
3075188848594
129
131.3200
16:22:15
CHIX
3075188848595
129
131.3200
16:22:15
CHIX
3075188848596
129
131.3200
16:22:15
CHIX
3075188848597
129
131.3200
16:22:15
CHIX
3075188848598
129
131.3200
16:22:15
CHIX
3075188848599
12
131.3200
16:22:15
CHIX
3075188848600
1,103
131.3200
16:22:15
BATE
254078925378
7,708
131.3200
16:22:58
CHIX
3075188848799
298
131.3200
16:22:58
CHIX
3075188848803
298
131.3200
16:22:58
CHIX
3075188848804
298
131.3200
16:22:58
CHIX
3075188848805
298
131.3200
16:22:58
CHIX
3075188848806
298
131.3200
16:22:58
CHIX
3075188848807
297
131.3200
16:22:58
CHIX
3075188848808
154
131.3200
16:22:58
BATE
254078925535
4,000
131.3200
16:22:58
XLON
E06QufWrpKb1
2,700
131.3200
16:22:58
XLON
E06QufWrpKb7
298
131.3200
16:22:58
CHIX
3075188848809
298
131.3200
16:22:58
CHIX
3075188848810
298
131.3200
16:22:58
CHIX
3075188848811
298
131.3200
16:22:58
CHIX
3075188848812
298
131.3200
16:22:58
CHIX
3075188848813
298
131.3200
16:22:58
CHIX
3075188848814
298
131.3200
16:22:58
CHIX
3075188848815
298
131.3200
16:22:58
CHIX
3075188848816
298
131.3200
16:22:58
CHIX
3075188848817
298
131.3200
16:22:58
CHIX
3075188848818
298
131.3200
16:22:58
CHIX
3075188848819
298
131.3200
16:22:58
CHIX
3075188848820
298
131.3200
16:22:58
CHIX
3075188848821
298
131.3200
16:22:58
CHIX
3075188848822
298
131.3200
16:22:58
CHIX
3075188848823
298
131.3200
16:22:58
CHIX
3075188848824
287
131.3200
16:22:58
CHIX
3075188848825
942
131.3200
16:22:58
XLON
E06QufWrpKb9
8,667
131.2800
16:23:23
BATE
254078925678
8,264
131.2800
16:23:33
XLON
E06QufWrpLTe
6,876
131.2800
16:24:03
CHIX
3075188849258
996
131.2600
16:24:13
BATE
254078925952
9,229
131.2600
16:24:14
XLON
E06QufWrpMjh
9,033
131.2400
16:24:37
XLON
E06QufWrpNHR
1,576
131.3000
16:25:09
XLON
E06QufWrpO6g
1,753
131.3000
16:25:09
XLON
E06QufWrpO6j
744
131.3000
16:25:09
XLON
E06QufWrpO6m
1,198
131.3000
16:25:09
XLON
E06QufWrpO6q
100
131.3000
16:25:09
XLON
E06QufWrpO6w
2,497
131.3000
16:25:09
XLON
E06QufWrpO6y
278
131.3000
16:25:09
XLON
E06QufWrpO70
852
131.3000
16:25:09
XLON
E06QufWrpO72
9,234
131.2600
16:25:20
XLON
E06QufWrpOKA
8,680
131.2600
16:26:00
XLON
E06QufWrpPPc
2,153
131.2600
16:26:00
XLON
E06QufWrpPPq
2,130
131.2600
16:26:00
XLON
E06QufWrpPPu
7,393
131.2600
16:26:00
XLON
E06QufWrpPPw
1,842
131.2600
16:26:20
XLON
E06QufWrpQDe
7,256
131.2600
16:26:20
XLON
E06QufWrpQDg
4,635
131.2200
16:26:55
XLON
E06QufWrpRl9
4,635
131.2200
16:26:55
XLON
E06QufWrpRlL
1,139
131.2200
16:26:55
XLON
E06QufWrpRlN
8,413
131.2200
16:26:56
XLON
E06QufWrpRoC
6,535
131.2000
16:27:44
CHIX
3075188850637
6,700
131.2000
16:27:44
XLON
E06QufWrpSu5
835
131.2000
16:27:44
XLON
E06QufWrpSu8
5,089
131.2000
16:27:44
CHIX
3075188850647
8,412
131.1400
16:28:14
XLON
E06QufWrpTkv
714
131.1400
16:28:14
BATE
254078927315
107
131.1400
16:28:14
CHIX
3075188850844
433
131.1400
16:28:14
BATE
254078927316
2,106
131.1400
16:28:14
CHIX
3075188850845
5,762
131.1000
16:28:25
CHIX
3075188850903
620
131.1000
16:28:26
CHIX
3075188850906
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEAFMDEFSEDM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement