REG - Vodafone Group Plc - Transaction in Own Shares
24 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
24 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
127.22
Lowest price paid per share (pence):
125.50
Volume weighted average price paid per share (pence):
126.29
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 957,696,851 of its ordinary shares in treasury and has 27,859,188,657 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 24 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
126.25
374,074
CHIX
126.30
839,808
XLON
126.29
4,493,293
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number5,565
127.2200
08:00:09
XLON
E06Rdd0nBG9s
4,634
127.2200
08:00:09
XLON
E06Rdd0nBG9u
5,136
127.2200
08:00:09
XLON
E06Rdd0nBG9w
4,551
127.2200
08:00:09
XLON
E06Rdd0nBG9y
350
127.2200
08:00:09
XLON
E06Rdd0nBGAT
5,215
127.2200
08:00:09
XLON
E06Rdd0nBGAb
3,385
127.2200
08:00:09
XLON
E06Rdd0nBGAd
1,249
127.2200
08:00:09
XLON
E06Rdd0nBGAh
1,009
127.2200
08:00:09
XLON
E06Rdd0nBGAl
240
127.2200
08:00:09
XLON
E06Rdd0nBGAn
955
127.2200
08:00:09
XLON
E06Rdd0nBGAp
7,941
126.8800
08:00:33
XLON
E06Rdd0nBJ3M
1,875
126.9800
08:01:00
XLON
E06Rdd0nBKsM
5,791
126.9800
08:01:00
XLON
E06Rdd0nBKsP
3,448
126.9600
08:02:30
XLON
E06Rdd0nBRY6
1,879
126.9600
08:02:30
XLON
E06Rdd0nBRY9
2,149
126.9600
08:02:30
XLON
E06Rdd0nBRYB
4,028
126.9600
08:02:30
XLON
E06Rdd0nBRYF
1,299
126.9600
08:02:30
XLON
E06Rdd0nBRYI
2,179
126.9600
08:02:30
XLON
E06Rdd0nBRYK
471
126.9400
08:02:32
XLON
E06Rdd0nBRgL
4,496
126.9400
08:02:32
XLON
E06Rdd0nBRgN
471
126.9400
08:02:32
XLON
E06Rdd0nBRgQ
2,808
126.9400
08:02:32
XLON
E06Rdd0nBRgV
197
126.9400
08:02:32
XLON
E06Rdd0nBRgX
5,571
126.9400
08:02:48
XLON
E06Rdd0nBSlO
5,238
126.9400
08:02:56
XLON
E06Rdd0nBTYi
4,741
126.8000
08:03:07
XLON
E06Rdd0nBU6t
1,236
126.8600
08:03:36
CHIX
3075188779476
574
126.8600
08:03:36
CHIX
3075188779477
1,412
126.8600
08:03:36
CHIX
3075188779478
604
126.8600
08:03:36
CHIX
3075188779479
161
126.8600
08:03:37
CHIX
3075188779487
3,464
126.8800
08:04:07
CHIX
3075188779528
4,932
126.8800
08:04:07
CHIX
3075188779529
2,021
126.8800
08:04:07
CHIX
3075188779531
311
126.8800
08:04:07
CHIX
3075188779532
3,321
126.9800
08:05:24
XLON
E06Rdd0nBZhe
731
126.9800
08:05:25
XLON
E06Rdd0nBZkL
4,052
126.9800
08:05:25
XLON
E06Rdd0nBZkZ
4,052
126.9800
08:05:25
XLON
E06Rdd0nBZkj
2,444
126.9800
08:05:25
XLON
E06Rdd0nBZkn
8,865
126.9600
08:05:25
CHIX
3075188779684
8,150
126.9600
08:05:25
XLON
E06Rdd0nBZlB
4,132
126.8800
08:05:34
XLON
E06Rdd0nBa0j
3,310
126.8800
08:05:34
XLON
E06Rdd0nBa0m
2,020
126.9000
08:05:40
CHIX
3075188779705
2,614
126.8800
08:05:41
CHIX
3075188779707
284
126.8000
08:05:53
XLON
E06Rdd0nBabw
4,767
126.8400
08:05:55
XLON
E06Rdd0nBaft
4,880
126.8400
08:06:15
BATE
254078872075
674
126.9200
08:06:35
CHIX
3075188779861
3,735
126.9200
08:06:35
CHIX
3075188779862
5,476
126.8800
08:06:37
XLON
E06Rdd0nBcuq
1,359
126.8800
08:06:37
XLON
E06Rdd0nBcus
3,963
127.2200
08:07:01
XLON
E06Rdd0nBe5g
5,974
127.1200
08:07:03
XLON
E06Rdd0nBeAX
4,957
127.0200
08:07:37
BATE
254078872190
7,421
126.9800
08:07:41
XLON
E06Rdd0nBfvi
4,247
127.1000
08:09:00
XLON
E06Rdd0nBiDf
4,247
127.1000
08:09:00
XLON
E06Rdd0nBiDv
4,247
127.1000
08:09:00
XLON
E06Rdd0nBiE1
4,247
127.1000
08:09:00
XLON
E06Rdd0nBiE5
1,983
127.1000
08:09:00
XLON
E06Rdd0nBiE9
354
127.0800
08:09:00
XLON
E06Rdd0nBiEl
6,686
127.0800
08:09:00
XLON
E06Rdd0nBiEn
5,183
127.0000
08:10:01
XLON
E06Rdd0nBkOd
5,183
127.0000
08:10:01
XLON
E06Rdd0nBkOl
5,183
127.0000
08:10:01
XLON
E06Rdd0nBkOq
2,073
127.0000
08:10:01
XLON
E06Rdd0nBkOv
6,736
126.9400
08:10:09
CHIX
3075188780286
1,100
127.0000
08:10:26
XLON
E06Rdd0nBlQh
2,694
127.0000
08:10:26
XLON
E06Rdd0nBlQj
4,462
126.9400
08:10:34
XLON
E06Rdd0nBlim
3,949
126.9800
08:10:54
XLON
E06Rdd0nBmdF
4,159
126.9600
08:11:01
XLON
E06Rdd0nBmsN
4,013
126.9200
08:11:18
XLON
E06Rdd0nBnT9
1,512
126.9400
08:11:26
XLON
E06Rdd0nBnns
2,435
126.9400
08:11:29
XLON
E06Rdd0nBntw
3,290
126.9000
08:11:37
XLON
E06Rdd0nBofP
431
126.9000
08:11:37
XLON
E06Rdd0nBofT
3,727
126.9000
08:11:48
CHIX
3075188780523
4,215
126.9000
08:12:07
XLON
E06Rdd0nBptH
4,454
126.9400
08:12:16
XLON
E06Rdd0nBqMw
3,695
126.8800
08:12:31
XLON
E06Rdd0nBqqw
4,086
126.9800
08:12:58
XLON
E06Rdd0nBryQ
5,993
126.9600
08:13:06
XLON
E06Rdd0nBsIM
4,512
126.9800
08:13:22
CHIX
3075188780658
4,381
126.9200
08:13:41
XLON
E06Rdd0nBt7w
4,294
126.9000
08:13:46
XLON
E06Rdd0nBtI8
4,227
126.9000
08:14:11
BATE
254078872619
4,965
126.9400
08:14:30
XLON
E06Rdd0nBuSf
4,538
126.9600
08:14:46
XLON
E06Rdd0nBuvx
5,836
126.9200
08:14:58
XLON
E06Rdd0nBvAJ
3,714
126.9400
08:15:03
XLON
E06Rdd0nBvST
4,818
126.9400
08:15:20
XLON
E06Rdd0nBw5a
3,966
126.9000
08:15:38
XLON
E06Rdd0nBwax
3,927
126.8800
08:15:49
CHIX
3075188781031
4,600
126.8800
08:16:11
XLON
E06Rdd0nBxjR
8,303
126.9400
08:16:51
XLON
E06Rdd0nBywj
1,741
126.9400
08:16:51
CHIX
3075188781210
1,132
126.9400
08:16:51
BATE
254078872830
443
126.9400
08:16:51
XLON
E06Rdd0nByxU
4,626
126.9200
08:17:10
XLON
E06Rdd0nC08x
2,577
127.0000
08:17:39
CHIX
3075188781379
9,793
127.0000
08:17:39
XLON
E06Rdd0nC0y7
4,364
126.9200
08:17:49
XLON
E06Rdd0nC1Bt
2,193
126.9600
08:18:41
XLON
E06Rdd0nC2GO
7,131
126.9600
08:18:41
XLON
E06Rdd0nC2GQ
3,683
126.9600
08:18:45
XLON
E06Rdd0nC2UL
4,453
126.9600
08:19:05
CHIX
3075188781534
3,936
127.1000
08:19:18
XLON
E06Rdd0nC3L9
6,127
127.0800
08:19:55
XLON
E06Rdd0nC4PZ
2,269
127.0800
08:19:55
XLON
E06Rdd0nC4Pb
4,233
127.0600
08:20:03
BATE
254078873084
3,983
127.0400
08:20:21
XLON
E06Rdd0nC5cA
4,002
126.9800
08:20:39
XLON
E06Rdd0nC64D
4,177
126.8600
08:21:01
XLON
E06Rdd0nC6go
6,051
126.9600
08:21:41
XLON
E06Rdd0nC7nv
2,641
126.9600
08:21:41
XLON
E06Rdd0nC7oD
4,320
126.9200
08:22:01
XLON
E06Rdd0nC85f
3,870
126.8600
08:22:17
XLON
E06Rdd0nC8UL
4,315
126.8600
08:22:54
XLON
E06Rdd0nC9Cg
4,194
126.8600
08:22:54
XLON
E06Rdd0nC9Ci
4,757
126.8000
08:23:05
XLON
E06Rdd0nC9cB
3,867
126.8000
08:23:34
XLON
E06Rdd0nCAE6
4,502
126.9200
08:24:08
XLON
E06Rdd0nCBKC
2,900
126.9200
08:24:08
XLON
E06Rdd0nCBKM
1,602
126.9200
08:24:08
XLON
E06Rdd0nCBKR
391
126.9200
08:24:08
XLON
E06Rdd0nCBKT
4,393
126.8400
08:24:20
XLON
E06Rdd0nCBgx
3,838
126.8800
08:24:56
XLON
E06Rdd0nCCMC
16
126.8600
08:25:00
CHIX
3075188782263
4,925
126.8600
08:25:00
CHIX
3075188782264
4,600
126.7800
08:25:42
BATE
254078873512
674
126.7600
08:25:48
CHIX
3075188782350
4,176
126.7600
08:25:48
CHIX
3075188782351
3,991
126.7000
08:26:01
XLON
E06Rdd0nCEap
3,425
126.6400
08:26:20
XLON
E06Rdd0nCFDN
724
126.6400
08:26:20
XLON
E06Rdd0nCFDP
3,699
126.7000
08:26:35
XLON
E06Rdd0nCFjM
3,801
126.7200
08:26:49
XLON
E06Rdd0nCG71
3,887
126.6800
08:27:10
CHIX
3075188782544
12,261
126.8000
08:28:31
XLON
E06Rdd0nCI5m
4,754
126.8400
08:28:36
XLON
E06Rdd0nCIDh
4,496
126.8200
08:28:41
CHIX
3075188782692
3,725
126.7200
08:29:03
BATE
254078873785
4,096
126.7200
08:29:33
BATE
254078873833
4,504
126.7400
08:30:21
XLON
E06Rdd0nCKkB
4,590
126.7200
08:30:21
XLON
E06Rdd0nCKlb
1,450
126.7200
08:30:32
XLON
E06Rdd0nCL4V
2,505
126.7200
08:30:32
XLON
E06Rdd0nCL4i
3,951
126.6800
08:31:03
XLON
E06Rdd0nCLYr
3,891
126.6200
08:31:55
CHIX
3075188783052
7,952
126.6200
08:31:55
XLON
E06Rdd0nCNAq
7,836
126.6200
08:32:40
XLON
E06Rdd0nCOSs
4,239
126.5600
08:33:00
CHIX
3075188783216
3,920
126.5400
08:33:17
XLON
E06Rdd0nCPG1
4,285
126.5200
08:33:37
XLON
E06Rdd0nCPaV
8,968
126.6000
08:34:21
XLON
E06Rdd0nCQPR
8,919
126.6600
08:35:20
XLON
E06Rdd0nCRuQ
339
126.6400
08:36:13
XLON
E06Rdd0nCTI3
4,756
126.6400
08:36:13
XLON
E06Rdd0nCTI5
1,881
126.6400
08:36:13
XLON
E06Rdd0nCTI9
3,214
126.6400
08:36:13
XLON
E06Rdd0nCTIB
1,542
126.6400
08:36:13
XLON
E06Rdd0nCTID
559
126.6400
08:36:13
XLON
E06Rdd0nCTIH
452
126.6400
08:36:13
XLON
E06Rdd0nCTIK
4,374
126.6400
08:36:31
XLON
E06Rdd0nCTit
3,724
126.6000
08:36:56
XLON
E06Rdd0nCUQu
4,340
126.6000
08:37:12
XLON
E06Rdd0nCUn7
5,385
126.6200
08:37:57
XLON
E06Rdd0nCVOw
4,266
126.6200
08:37:57
CHIX
3075188783702
8,551
126.6600
08:39:28
XLON
E06Rdd0nCXLP
5,111
126.6600
08:39:28
XLON
E06Rdd0nCXLR
964
126.7600
08:40:29
BATE
254078874559
1,860
126.7600
08:40:29
CHIX
3075188783949
7,070
126.7600
08:40:29
XLON
E06Rdd0nCYlO
5,769
126.7600
08:40:29
XLON
E06Rdd0nCYlQ
3,656
126.6800
08:41:00
CHIX
3075188784011
4,388
126.6200
08:41:08
BATE
254078874623
7,684
126.6200
08:42:39
XLON
E06Rdd0nCbqw
1,047
126.6200
08:42:39
BATE
254078874693
2,022
126.6200
08:42:39
CHIX
3075188784155
5,560
126.5600
08:43:13
CHIX
3075188784214
1,777
126.5800
08:43:38
CHIX
3075188784247
3,931
126.5800
08:43:38
CHIX
3075188784248
4,426
126.5800
08:44:08
XLON
E06Rdd0nCdUL
4,537
126.5800
08:44:10
XLON
E06Rdd0nCdXP
462
126.5800
08:44:10
XLON
E06Rdd0nCdXR
4,334
126.5400
08:44:53
XLON
E06Rdd0nCeM0
3,666
126.5600
08:45:10
XLON
E06Rdd0nCeua
3,884
126.5400
08:45:12
XLON
E06Rdd0nCf10
1,782
126.5000
08:46:05
XLON
E06Rdd0nCfoe
2,148
126.5000
08:46:05
XLON
E06Rdd0nCfog
7,525
126.4800
08:46:09
XLON
E06Rdd0nCfrh
3,901
126.5000
08:46:42
XLON
E06Rdd0nCgOn
4,146
126.5000
08:47:05
XLON
E06Rdd0nCgk1
6,847
126.5000
08:48:09
XLON
E06Rdd0nCi6i
4,039
126.5000
08:48:09
CHIX
3075188784668
4,210
126.6000
08:48:59
BATE
254078875187
5,474
126.6000
08:49:03
XLON
E06Rdd0nCjKu
4,430
126.6000
08:49:29
CHIX
3075188784797
4,005
126.5400
08:50:14
XLON
E06Rdd0nCkcd
4,782
126.5400
08:51:01
XLON
E06Rdd0nClDv
2,749
126.5000
08:51:05
XLON
E06Rdd0nClLI
3,298
126.5000
08:51:05
XLON
E06Rdd0nClLK
1,384
126.5200
08:52:01
XLON
E06Rdd0nClwo
2,273
126.5200
08:52:01
XLON
E06Rdd0nClws
5,387
126.5000
08:53:11
XLON
E06Rdd0nCmnR
7,137
126.5000
08:53:11
XLON
E06Rdd0nCmnT
4,697
126.5000
08:53:34
CHIX
3075188785138
290
126.5600
08:55:04
BATE
254078875549
7,963
126.5600
08:55:04
XLON
E06Rdd0nCokH
795
126.5600
08:55:04
BATE
254078875550
2,095
126.5600
08:55:04
CHIX
3075188785255
6,012
126.4800
08:56:04
XLON
E06Rdd0nCpj8
4,095
126.4800
08:56:04
CHIX
3075188785424
2,468
126.4800
08:56:04
CHIX
3075188785425
711
126.5400
08:56:39
CHIX
3075188785500
7,257
126.5400
08:56:39
CHIX
3075188785501
12,766
126.6600
08:58:24
XLON
E06Rdd0nCsjz
3,359
126.6600
08:58:24
CHIX
3075188785667
8,095
126.6600
08:59:52
XLON
E06Rdd0nCuFm
468
126.7000
09:01:07
BATE
254078876062
904
126.7000
09:01:07
CHIX
3075188785874
904
126.7000
09:01:07
CHIX
3075188785875
124
126.7000
09:01:07
CHIX
3075188785876
4,000
126.7000
09:01:07
XLON
E06Rdd0nCvml
4,000
126.7000
09:01:07
XLON
E06Rdd0nCvmr
165
126.7000
09:01:07
XLON
E06Rdd0nCvmt
904
126.7000
09:01:07
CHIX
3075188785877
224
126.7000
09:01:07
XLON
E06Rdd0nCvmy
904
126.7000
09:01:07
CHIX
3075188785878
904
126.7000
09:01:07
CHIX
3075188785879
904
126.7000
09:01:07
CHIX
3075188785880
1,531
126.7000
09:01:07
XLON
E06Rdd0nCvnA
7,266
126.8200
09:02:03
CHIX
3075188786093
7,673
126.7800
09:02:51
XLON
E06Rdd0nCzG3
271
126.7400
09:04:13
CHIX
3075188786409
8,209
126.7400
09:04:13
CHIX
3075188786410
8,560
126.6600
09:05:12
XLON
E06Rdd0nD2Oo
7,449
126.6800
09:06:41
XLON
E06Rdd0nD4Jv
475
126.6800
09:06:41
XLON
E06Rdd0nD4Jy
1,039
126.6800
09:06:41
BATE
254078876554
706
126.6800
09:06:41
BATE
254078876556
5,570
126.6800
09:06:41
BATE
254078876557
7,998
126.7600
09:08:04
XLON
E06Rdd0nD5cf
7,052
126.6600
09:08:44
XLON
E06Rdd0nD6Nl
2,993
126.6000
09:10:51
CHIX
3075188786981
1,551
126.6000
09:10:51
BATE
254078876830
11,375
126.6000
09:10:51
XLON
E06Rdd0nD930
7,563
126.5000
09:11:28
XLON
E06Rdd0nD9vF
7,585
126.4600
09:12:14
CHIX
3075188787077
7,367
126.4200
09:13:09
CHIX
3075188787150
1,359
126.4400
09:15:26
XLON
E06Rdd0nDD8E
2,641
126.4400
09:15:26
XLON
E06Rdd0nDD8G
297
126.4400
09:15:26
BATE
254078877077
574
126.4400
09:15:26
CHIX
3075188787309
3,606
126.4400
09:15:26
XLON
E06Rdd0nDD8Q
320
126.4400
09:15:26
XLON
E06Rdd0nDD8S
1,810
126.4400
09:15:27
XLON
E06Rdd0nDD9T
443
126.4400
09:15:33
XLON
E06Rdd0nDDFS
3,666
126.4400
09:15:33
XLON
E06Rdd0nDDFU
720
126.4400
09:15:33
XLON
E06Rdd0nDDFW
8,460
126.4000
09:16:43
XLON
E06Rdd0nDELV
6,879
126.4400
09:17:04
XLON
E06Rdd0nDEiA
4,886
126.4000
09:18:26
XLON
E06Rdd0nDG5Z
2,282
126.4000
09:18:26
XLON
E06Rdd0nDG5b
4,138
126.3600
09:18:49
XLON
E06Rdd0nDGNt
2,800
126.3600
09:18:49
XLON
E06Rdd0nDGNv
435
126.3600
09:18:49
XLON
E06Rdd0nDGNx
7,361
126.3400
09:19:45
XLON
E06Rdd0nDHlB
7,722
126.3400
09:21:24
XLON
E06Rdd0nDJqb
8,179
126.3400
09:21:24
XLON
E06Rdd0nDJqZ
2,055
126.3400
09:22:31
XLON
E06Rdd0nDLAI
5,837
126.3400
09:22:39
XLON
E06Rdd0nDLFX
5,455
126.3400
09:23:53
XLON
E06Rdd0nDM8k
1,694
126.3400
09:23:53
XLON
E06Rdd0nDM8m
6,793
126.3400
09:23:53
XLON
E06Rdd0nDM94
7,456
126.2800
09:24:55
XLON
E06Rdd0nDNFq
1,120
126.2600
09:25:47
XLON
E06Rdd0nDNzL
6,734
126.2600
09:25:47
XLON
E06Rdd0nDNzP
6,672
126.3200
09:27:09
CHIX
3075188788475
1,005
126.3200
09:27:09
CHIX
3075188788476
591
126.3600
09:27:51
XLON
E06Rdd0nDQ4P
6,125
126.3600
09:27:51
XLON
E06Rdd0nDQ4S
591
126.3600
09:27:51
XLON
E06Rdd0nDQ4V
7,915
126.3600
09:28:55
CHIX
3075188788665
7,031
126.3200
09:29:16
XLON
E06Rdd0nDRSL
7,233
126.2800
09:30:25
XLON
E06Rdd0nDTKS
2,160
126.3800
09:32:56
XLON
E06Rdd0nDWGW
2,768
126.3800
09:32:56
XLON
E06Rdd0nDWGa
652
126.3800
09:32:56
XLON
E06Rdd0nDWGe
4,928
126.3800
09:32:56
XLON
E06Rdd0nDWGm
4,928
126.3800
09:32:56
XLON
E06Rdd0nDWGu
476
126.3800
09:32:56
XLON
E06Rdd0nDWGy
1,536
126.3800
09:32:56
XLON
E06Rdd0nDWHB
1,513
126.3800
09:32:56
XLON
E06Rdd0nDWHM
8,677
126.3200
09:33:46
XLON
E06Rdd0nDXGW
2,157
126.3000
09:35:12
CHIX
3075188789264
1,892
126.3000
09:35:12
CHIX
3075188789265
4,049
126.3000
09:35:13
CHIX
3075188789266
700
126.3000
09:35:13
CHIX
3075188789267
7,880
126.3200
09:35:51
BATE
254078878595
4,144
126.3200
09:37:01
XLON
E06Rdd0nDbB4
4,144
126.3200
09:37:01
XLON
E06Rdd0nDbB8
20
126.3200
09:37:01
XLON
E06Rdd0nDbBA
9,513
126.2800
09:38:17
XLON
E06Rdd0nDcxK
1,615
126.2600
09:38:56
CHIX
3075188789732
7,232
126.2600
09:38:56
CHIX
3075188789733
267
126.3600
09:42:04
BATE
254078878992
267
126.3600
09:42:05
BATE
254078878995
218
126.3600
09:42:05
CHIX
3075188790011
267
126.3600
09:42:05
BATE
254078878996
300
126.3600
09:42:05
CHIX
3075188790012
899
126.3600
09:42:05
XLON
E06Rdd0nDgyZ
267
126.3600
09:42:05
BATE
254078878997
3,101
126.3600
09:42:05
XLON
E06Rdd0nDgyb
1,514
126.3600
09:42:05
XLON
E06Rdd0nDgyd
518
126.3600
09:42:05
CHIX
3075188790013
230
126.3600
09:42:05
CHIX
3075188790014
288
126.3600
09:42:05
CHIX
3075188790015
4,000
126.3600
09:42:05
XLON
E06Rdd0nDgyl
615
126.3600
09:42:05
XLON
E06Rdd0nDgyn
4,558
126.4000
09:43:22
XLON
E06Rdd0nDiBP
378
126.4000
09:43:22
XLON
E06Rdd0nDiBW
2,800
126.4000
09:43:22
XLON
E06Rdd0nDiBZ
1,380
126.4000
09:43:22
XLON
E06Rdd0nDiBf
2,800
126.4000
09:43:22
XLON
E06Rdd0nDiBh
4,180
126.4000
09:43:22
XLON
E06Rdd0nDiBl
378
126.4000
09:43:22
XLON
E06Rdd0nDiBn
3,802
126.4000
09:43:22
XLON
E06Rdd0nDiBp
869
126.4000
09:43:22
XLON
E06Rdd0nDiC0
4,190
126.4000
09:44:07
XLON
E06Rdd0nDiog
4,708
126.4000
09:44:07
XLON
E06Rdd0nDioi
903
126.3200
09:45:08
CHIX
3075188790245
7,307
126.3200
09:45:08
CHIX
3075188790246
8,576
126.3000
09:46:34
CHIX
3075188790372
9,430
126.2200
09:48:35
XLON
E06Rdd0nDn4P
186
126.2200
09:48:35
XLON
E06Rdd0nDn4R
4,191
126.2000
09:48:35
XLON
E06Rdd0nDn50
880
126.2000
09:48:35
XLON
E06Rdd0nDn55
2,478
126.2000
09:48:35
XLON
E06Rdd0nDn57
2,088
126.2000
09:48:35
XLON
E06Rdd0nDn59
126
126.2000
09:48:35
XLON
E06Rdd0nDn5B
5,122
126.2600
09:50:05
XLON
E06Rdd0nDoPh
4,419
126.2600
09:50:05
XLON
E06Rdd0nDoPj
4,016
126.3200
09:52:57
XLON
E06Rdd0nDrKH
4,016
126.3200
09:52:57
XLON
E06Rdd0nDrKV
1,385
126.3200
09:52:57
XLON
E06Rdd0nDrKf
2,631
126.3200
09:52:57
XLON
E06Rdd0nDrKj
1,385
126.3200
09:52:57
XLON
E06Rdd0nDrKl
596
126.2800
09:53:03
XLON
E06Rdd0nDrRb
4,891
126.2800
09:53:03
XLON
E06Rdd0nDrRd
9,068
126.2400
09:53:08
XLON
E06Rdd0nDrY7
217
126.2200
09:55:05
XLON
E06Rdd0nDtIc
198
126.3000
09:56:40
BATE
254078879900
385
126.3000
09:56:40
CHIX
3075188791292
4,000
126.3000
09:56:40
XLON
E06Rdd0nDuOC
385
126.3000
09:56:40
CHIX
3075188791293
2,112
126.3000
09:56:40
XLON
E06Rdd0nDuOU
2,471
126.3000
09:56:40
XLON
E06Rdd0nDuPQ
1,980
126.3000
09:57:03
CHIX
3075188791334
7,579
126.3000
09:57:03
CHIX
3075188791335
6,366
126.3000
09:57:03
XLON
E06Rdd0nDusx
4,607
126.3000
09:59:03
BATE
254078880048
8,591
126.3000
09:59:21
BATE
254078880071
8,835
126.4800
10:01:03
XLON
E06Rdd0nDz65
3,390
126.5200
10:02:30
CHIX
3075188791847
1,756
126.5200
10:02:30
BATE
254078880280
12,883
126.5200
10:02:30
XLON
E06Rdd0nE0ep
7,302
126.5000
10:04:53
XLON
E06Rdd0nE2eL
995
126.5000
10:04:53
BATE
254078880415
1,922
126.5000
10:04:53
CHIX
3075188792058
3,914
126.4800
10:04:56
XLON
E06Rdd0nE2mS
865
126.4800
10:04:56
XLON
E06Rdd0nE2mU
4,779
126.4800
10:04:56
XLON
E06Rdd0nE2mp
751
126.4800
10:04:56
XLON
E06Rdd0nE2mw
9,858
126.4800
10:06:59
XLON
E06Rdd0nE571
1,931
126.4600
10:08:28
XLON
E06Rdd0nE6iB
5,251
126.4600
10:08:28
XLON
E06Rdd0nE6iE
979
126.4600
10:08:28
BATE
254078880724
1,889
126.4600
10:08:28
CHIX
3075188792472
8,732
126.4400
10:08:28
XLON
E06Rdd0nE6ik
1,957
126.5000
10:10:48
CHIX
3075188792717
1,013
126.5000
10:10:48
BATE
254078880871
5,435
126.5000
10:10:48
XLON
E06Rdd0nE93k
981
126.5600
10:12:41
BATE
254078881062
1,894
126.5600
10:12:41
CHIX
3075188793033
125
126.5600
10:12:41
XLON
E06Rdd0nEBB5
7,073
126.5600
10:12:41
XLON
E06Rdd0nEBB7
900
126.5600
10:14:08
XLON
E06Rdd0nEDJP
4,202
126.5600
10:14:08
XLON
E06Rdd0nEDJT
3,916
126.5600
10:14:08
XLON
E06Rdd0nEDJX
9,278
126.5400
10:14:43
XLON
E06Rdd0nEEO2
5,918
126.5000
10:16:16
CHIX
3075188793571
2,169
126.5000
10:16:16
CHIX
3075188793572
7,833
126.5400
10:16:45
XLON
E06Rdd0nEGoW
8,220
126.5000
10:17:24
XLON
E06Rdd0nEHZu
9,552
126.4600
10:18:24
XLON
E06Rdd0nEIO7
8,270
126.4600
10:20:31
XLON
E06Rdd0nEKEL
7,787
126.4600
10:21:54
XLON
E06Rdd0nEM4M
518
126.4600
10:21:54
XLON
E06Rdd0nEM4O
1,339
126.5000
10:24:47
XLON
E06Rdd0nER0C
769
126.5000
10:24:47
XLON
E06Rdd0nER0E
3,077
126.5000
10:24:47
XLON
E06Rdd0nER0G
3,020
126.5000
10:24:47
XLON
E06Rdd0nER0I
766
126.5000
10:24:47
CHIX
3075188794583
322
126.5000
10:24:47
BATE
254078882187
548
126.5000
10:24:47
CHIX
3075188794584
638
126.5000
10:24:47
CHIX
3075188794585
367
126.5000
10:24:47
BATE
254078882188
4,398
126.5000
10:24:47
XLON
E06Rdd0nER0S
5,185
126.5000
10:24:47
XLON
E06Rdd0nER0U
280
126.5000
10:24:47
XLON
E06Rdd0nER0d
3,879
126.5000
10:26:03
XLON
E06Rdd0nETjC
4,400
126.5000
10:26:03
XLON
E06Rdd0nETjE
8,029
126.5000
10:26:53
CHIX
3075188794777
5,047
126.4400
10:29:07
XLON
E06Rdd0nEZoN
30
126.4400
10:29:07
XLON
E06Rdd0nEZoW
8,028
126.4400
10:29:28
XLON
E06Rdd0nEaAb
2,113
126.4400
10:29:28
CHIX
3075188795121
1,094
126.4400
10:29:28
BATE
254078882561
3,769
126.5800
10:34:31
BATE
254078883052
3,947
126.5600
10:34:31
XLON
E06Rdd0nEhTt
53
126.5600
10:34:31
XLON
E06Rdd0nEhTy
6,947
126.5600
10:34:31
XLON
E06Rdd0nEhU0
4,000
126.5600
10:34:31
XLON
E06Rdd0nEhU5
908
126.5600
10:34:31
XLON
E06Rdd0nEhU7
462
126.5600
10:34:31
CHIX
3075188795754
239
126.5600
10:34:31
BATE
254078883054
239
126.5600
10:34:31
BATE
254078883055
239
126.5600
10:34:31
BATE
254078883056
239
126.5600
10:34:31
BATE
254078883057
239
126.5600
10:34:31
BATE
254078883058
97
126.5600
10:34:31
BATE
254078883059
462
126.5600
10:34:31
CHIX
3075188795755
462
126.5600
10:34:31
CHIX
3075188795756
462
126.5600
10:34:31
CHIX
3075188795757
462
126.5600
10:34:31
CHIX
3075188795758
462
126.5600
10:34:31
CHIX
3075188795759
462
126.5600
10:34:31
CHIX
3075188795760
255
126.5600
10:34:31
CHIX
3075188795761
4,701
126.5600
10:34:31
XLON
E06Rdd0nEhUO
4,749
126.5400
10:34:55
XLON
E06Rdd0nEhzH
5,253
126.5400
10:34:55
XLON
E06Rdd0nEhzJ
5,253
126.5400
10:34:55
XLON
E06Rdd0nEhzN
91
126.5400
10:34:55
XLON
E06Rdd0nEhzP
9,700
126.4600
10:37:33
XLON
E06Rdd0nEm1m
7,739
126.4400
10:37:33
XLON
E06Rdd0nEm29
2,047
126.4400
10:37:33
XLON
E06Rdd0nEm2E
4,111
126.3800
10:40:42
XLON
E06Rdd0nEpnO
980
126.3800
10:40:56
XLON
E06Rdd0nEq1w
3,096
126.3800
10:40:56
XLON
E06Rdd0nEq1y
2,116
126.3800
10:40:56
XLON
E06Rdd0nEq22
980
126.3800
10:40:56
XLON
E06Rdd0nEq25
980
126.3800
10:40:56
XLON
E06Rdd0nEq29
3,465
126.3800
10:40:56
XLON
E06Rdd0nEq2K
7,286
126.3600
10:41:08
BATE
254078883549
5,266
126.3200
10:42:30
XLON
E06Rdd0nEsRR
5,266
126.3200
10:42:30
XLON
E06Rdd0nEsRX
878
126.3200
10:42:30
XLON
E06Rdd0nEsRZ
5,013
126.3200
10:47:18
XLON
E06Rdd0nF2bA
4,875
126.3200
10:47:18
XLON
E06Rdd0nF2bE
365
126.3200
10:47:18
XLON
E06Rdd0nF2bo
46
126.3200
10:47:44
XLON
E06Rdd0nF3Pq
1,065
126.3200
10:47:52
BATE
254078884011
2,057
126.3200
10:47:52
CHIX
3075188797298
4,829
126.3200
10:47:52
XLON
E06Rdd0nF3WV
7,816
126.3200
10:47:52
XLON
E06Rdd0nF3WX
1,861
126.3200
10:47:52
XLON
E06Rdd0nF3Wb
3,822
126.3000
10:48:32
XLON
E06Rdd0nF4vE
4,403
126.3000
10:48:32
XLON
E06Rdd0nF4vG
655
126.3000
10:48:32
XLON
E06Rdd0nF4vQ
1,200
126.3000
10:48:32
XLON
E06Rdd0nF4vS
3,000
126.3000
10:48:32
XLON
E06Rdd0nF4va
1,818
126.3000
10:48:32
XLON
E06Rdd0nF4vr
5,370
126.2400
10:50:28
XLON
E06Rdd0nF81a
4,637
126.2400
10:50:28
XLON
E06Rdd0nF81Y
1,163
126.2400
10:50:28
XLON
E06Rdd0nF821
1,507
126.1800
10:53:00
CHIX
3075188797931
1,019
126.1800
10:53:00
BATE
254078884409
461
126.1800
10:53:00
CHIX
3075188797932
7,477
126.1800
10:53:00
XLON
E06Rdd0nFBRB
162
126.1400
10:54:53
BATE
254078884560
442
126.1400
10:54:53
BATE
254078884561
1,944
126.1400
10:54:53
CHIX
3075188798390
403
126.1400
10:54:53
BATE
254078884562
7,389
126.1400
10:54:53
XLON
E06Rdd0nFDlC
4,816
126.1200
10:55:07
XLON
E06Rdd0nFE1Q
4,816
126.1200
10:55:07
XLON
E06Rdd0nFE1U
627
126.1200
10:55:07
XLON
E06Rdd0nFE1g
421
126.1200
10:55:07
XLON
E06Rdd0nFE1l
4,931
126.0800
10:57:38
XLON
E06Rdd0nFHHb
4,931
126.0800
10:57:38
XLON
E06Rdd0nFHHj
563
126.0800
10:57:38
XLON
E06Rdd0nFHHl
240
126.0800
10:57:38
XLON
E06Rdd0nFHI0
1,534
126.1000
11:01:00
BATE
254078885049
494
126.1000
11:01:00
BATE
254078885050
3,915
126.1000
11:01:00
CHIX
3075188799267
14,878
126.1000
11:01:00
XLON
E06Rdd0nFLgh
976
126.0800
11:01:00
BATE
254078885052
1,884
126.0800
11:01:00
CHIX
3075188799269
7,160
126.0800
11:01:00
XLON
E06Rdd0nFLhG
4,438
126.1400
11:05:11
XLON
E06Rdd0nFQa2
4,438
126.1400
11:05:11
XLON
E06Rdd0nFQaB
1,024
126.1400
11:05:11
XLON
E06Rdd0nFQaL
1,029
126.1800
11:06:32
BATE
254078885410
1,987
126.1800
11:06:32
CHIX
3075188799847
7,551
126.1800
11:06:32
XLON
E06Rdd0nFSVk
1,365
126.1800
11:07:00
XLON
E06Rdd0nFSwa
228
126.1800
11:07:00
XLON
E06Rdd0nFSwc
4,022
126.2000
11:07:12
BATE
254078885441
1,561
126.2000
11:07:12
BATE
254078885442
305
126.2000
11:07:12
BATE
254078885443
394
126.2000
11:07:12
BATE
254078885444
201
126.2000
11:07:12
BATE
254078885445
1,561
126.2000
11:07:12
BATE
254078885446
513
126.2000
11:07:12
BATE
254078885447
4,558
126.1600
11:07:53
XLON
E06Rdd0nFTxX
4,558
126.1600
11:07:53
XLON
E06Rdd0nFTxb
203
126.1600
11:07:53
XLON
E06Rdd0nFTxd
1,431
126.1600
11:07:53
XLON
E06Rdd0nFTxl
3,143
126.2000
11:10:07
XLON
E06Rdd0nFWxG
1,756
126.2000
11:10:07
XLON
E06Rdd0nFWxI
1,756
126.2000
11:10:07
XLON
E06Rdd0nFWxM
1,756
126.2000
11:10:07
XLON
E06Rdd0nFWxO
1,387
126.2000
11:10:07
XLON
E06Rdd0nFWxS
369
126.2000
11:10:07
XLON
E06Rdd0nFWxU
1,350
126.2000
11:10:07
XLON
E06Rdd0nFWxb
2,133
126.1800
11:11:48
CHIX
3075188800336
1,105
126.1800
11:11:48
BATE
254078885718
8,108
126.1800
11:11:48
XLON
E06Rdd0nFZC0
5,159
126.1400
11:14:28
XLON
E06Rdd0nFcL3
5,159
126.1400
11:14:28
XLON
E06Rdd0nFcL7
1,597
126.1400
11:14:28
XLON
E06Rdd0nFcL9
2,194
126.1400
11:14:47
CHIX
3075188800694
9,178
126.1400
11:15:10
XLON
E06Rdd0nFd8I
970
126.1000
11:16:25
BATE
254078886099
1,874
126.1000
11:16:25
CHIX
3075188800869
7,121
126.1000
11:16:25
XLON
E06Rdd0nFeSg
1,006
126.1200
11:20:24
XLON
E06Rdd0nFjAg
2,994
126.1200
11:20:24
XLON
E06Rdd0nFjAj
2,546
126.1200
11:20:24
XLON
E06Rdd0nFjAn
1,589
126.1200
11:20:24
XLON
E06Rdd0nFjAr
749
126.1200
11:20:24
CHIX
3075188801262
387
126.1200
11:20:24
BATE
254078886412
387
126.1200
11:20:24
BATE
254078886413
749
126.1200
11:20:24
CHIX
3075188801263
4,000
126.2000
11:21:43
XLON
E06Rdd0nFkms
109
126.2000
11:21:43
CHIX
3075188801395
4,000
126.2000
11:21:43
XLON
E06Rdd0nFkmw
115
126.2000
11:21:43
XLON
E06Rdd0nFkmy
72
126.2000
11:21:43
BATE
254078886520
72
126.2000
11:21:43
BATE
254078886521
72
126.2000
11:21:43
BATE
254078886522
72
126.2000
11:21:43
BATE
254078886523
72
126.2000
11:21:43
BATE
254078886524
72
126.2000
11:21:43
BATE
254078886525
72
126.2000
11:21:43
BATE
254078886526
72
126.2000
11:21:43
BATE
254078886527
72
126.2000
11:21:43
BATE
254078886528
72
126.2000
11:21:43
BATE
254078886529
72
126.2000
11:21:43
BATE
254078886530
72
126.2000
11:21:43
BATE
254078886531
72
126.2000
11:21:43
BATE
254078886532
72
126.2000
11:21:43
BATE
254078886533
72
126.2000
11:21:43
BATE
254078886534
72
126.2000
11:21:43
BATE
254078886535
72
126.2000
11:21:43
BATE
254078886536
72
126.2000
11:21:43
BATE
254078886537
72
126.2000
11:21:43
BATE
254078886538
72
126.2000
11:21:43
BATE
254078886539
72
126.2000
11:21:43
BATE
254078886540
72
126.2000
11:21:43
BATE
254078886541
72
126.2000
11:21:43
BATE
254078886542
72
126.2000
11:21:43
BATE
254078886543
72
126.2000
11:21:43
BATE
254078886544
72
126.2000
11:21:43
BATE
254078886545
72
126.2000
11:21:43
BATE
254078886546
72
126.2000
11:21:43
BATE
254078886547
72
126.2000
11:21:43
BATE
254078886548
72
126.2000
11:21:43
BATE
254078886549
72
126.2000
11:21:43
BATE
254078886550
72
126.2000
11:21:43
BATE
254078886551
72
126.2000
11:21:43
BATE
254078886552
72
126.2000
11:21:43
BATE
254078886553
72
126.2000
11:21:43
BATE
254078886554
72
126.2000
11:21:43
BATE
254078886555
48
126.2000
11:21:43
BATE
254078886556
109
126.2000
11:21:43
CHIX
3075188801396
72
126.2000
11:21:43
BATE
254078886557
72
126.2000
11:21:43
BATE
254078886558
72
126.2000
11:21:43
BATE
254078886559
72
126.2000
11:21:43
BATE
254078886560
72
126.2000
11:21:43
BATE
254078886561
72
126.2000
11:21:43
BATE
254078886562
72
126.2000
11:21:43
BATE
254078886563
72
126.2000
11:21:43
BATE
254078886564
72
126.2000
11:21:43
BATE
254078886565
72
126.2000
11:21:43
BATE
254078886566
72
126.2000
11:21:43
BATE
254078886567
72
126.2000
11:21:43
BATE
254078886568
72
126.2000
11:21:43
BATE
254078886569
72
126.2000
11:21:43
BATE
254078886570
72
126.2000
11:21:43
BATE
254078886571
72
126.2000
11:21:43
BATE
254078886572
72
126.2000
11:21:43
BATE
254078886573
72
126.2000
11:21:43
BATE
254078886574
72
126.2000
11:21:43
BATE
254078886575
72
126.2000
11:21:43
BATE
254078886576
72
126.2000
11:21:43
BATE
254078886577
72
126.2000
11:21:43
BATE
254078886578
72
126.2000
11:21:43
BATE
254078886579
72
126.2000
11:21:43
BATE
254078886580
72
126.2000
11:21:43
BATE
254078886581
72
126.2000
11:21:43
BATE
254078886582
72
126.2000
11:21:43
BATE
254078886583
72
126.2000
11:21:43
BATE
254078886584
72
126.2000
11:21:43
BATE
254078886585
72
126.2000
11:21:43
BATE
254078886586
72
126.2000
11:21:43
BATE
254078886587
72
126.2000
11:21:43
BATE
254078886588
72
126.2000
11:21:43
BATE
254078886589
72
126.2000
11:21:43
BATE
254078886590
72
126.2000
11:21:43
BATE
254078886591
72
126.2000
11:21:43
BATE
254078886592
72
126.2000
11:21:43
BATE
254078886593
72
126.2000
11:21:43
BATE
254078886594
72
126.2000
11:21:43
BATE
254078886595
72
126.2000
11:21:43
BATE
254078886596
72
126.2000
11:21:43
BATE
254078886597
72
126.2000
11:21:43
BATE
254078886598
72
126.2000
11:21:43
BATE
254078886599
72
126.2000
11:21:43
BATE
254078886600
72
126.2000
11:21:43
BATE
254078886601
72
126.2000
11:21:43
BATE
254078886602
72
126.2000
11:21:43
BATE
254078886603
72
126.2000
11:21:43
BATE
254078886604
72
126.2000
11:21:43
BATE
254078886605
72
126.2000
11:21:43
BATE
254078886606
72
126.2000
11:21:43
BATE
254078886607
72
126.2000
11:21:43
BATE
254078886608
72
126.2000
11:21:43
BATE
254078886609
72
126.2000
11:21:43
BATE
254078886610
72
126.2000
11:21:43
BATE
254078886611
72
126.2000
11:21:43
BATE
254078886612
72
126.2000
11:21:43
BATE
254078886613
72
126.2000
11:21:43
BATE
254078886614
72
126.2000
11:21:43
BATE
254078886615
72
126.2000
11:21:43
BATE
254078886616
72
126.2000
11:21:43
BATE
254078886617
72
126.2000
11:21:43
BATE
254078886618
4
126.2000
11:21:43
BATE
254078886619
4,181
126.2000
11:21:43
XLON
E06Rdd0nFknP
833
126.2000
11:21:43
XLON
E06Rdd0nFknU
1,043
126.2000
11:21:43
XLON
E06Rdd0nFknW
833
126.2000
11:21:43
XLON
E06Rdd0nFknY
4,939
126.1800
11:23:04
XLON
E06Rdd0nFmV1
561
126.1800
11:23:04
XLON
E06Rdd0nFmV3
4,939
126.1800
11:23:04
XLON
E06Rdd0nFmVD
58
126.1800
11:23:04
XLON
E06Rdd0nFmVF
240
126.1800
11:23:04
XLON
E06Rdd0nFmVQ
5,134
126.1600
11:23:04
XLON
E06Rdd0nFmVo
3,048
126.1600
11:23:04
XLON
E06Rdd0nFmVq
2,230
126.1600
11:23:04
XLON
E06Rdd0nFmW0
7,147
126.2000
11:28:07
XLON
E06Rdd0nFrxL
2,072
126.2000
11:28:07
XLON
E06Rdd0nFrxN
7,552
126.2000
11:28:07
XLON
E06Rdd0nFrxP
642
126.2000
11:28:07
BATE
254078887296
332
126.2000
11:28:07
BATE
254078887297
1,416
126.2000
11:28:07
CHIX
3075188802206
464
126.2000
11:28:07
CHIX
3075188802207
8,828
126.1600
11:29:00
XLON
E06Rdd0nFssC
3,702
126.2000
11:31:25
XLON
E06Rdd0nFvdM
518
126.2000
11:31:25
XLON
E06Rdd0nFvdP
3,861
126.2000
11:31:25
XLON
E06Rdd0nFvdV
359
126.2000
11:31:25
XLON
E06Rdd0nFvdX
2,315
126.2000
11:31:25
XLON
E06Rdd0nFvdZ
1,502
126.3000
11:32:40
XLON
E06Rdd0nFxSx
2,713
126.3000
11:32:40
XLON
E06Rdd0nFxSz
4,215
126.3000
11:32:41
XLON
E06Rdd0nFxUa
173
126.3000
11:32:41
XLON
E06Rdd0nFxUc
2,288
126.3000
11:32:41
XLON
E06Rdd0nFxUg
2,297
126.3000
11:35:01
XLON
E06Rdd0nFzin
2,151
126.3000
11:35:01
XLON
E06Rdd0nFzip
1,987
126.3000
11:35:01
XLON
E06Rdd0nFzir
4,138
126.3000
11:35:01
XLON
E06Rdd0nFziv
310
126.3000
11:35:01
XLON
E06Rdd0nFzix
3,828
126.3000
11:35:01
XLON
E06Rdd0nFziz
2,151
126.3000
11:35:01
XLON
E06Rdd0nFzj3
2,151
126.3000
11:35:01
XLON
E06Rdd0nFzj6
146
126.3000
11:35:01
XLON
E06Rdd0nFzj9
1,893
126.3000
11:35:01
XLON
E06Rdd0nFzjB
1,898
126.2800
11:35:01
CHIX
3075188802845
983
126.2800
11:35:01
BATE
254078888101
7,212
126.2800
11:35:01
XLON
E06Rdd0nFzjb
1,863
126.2600
11:37:45
CHIX
3075188803082
965
126.2600
11:37:45
BATE
254078888258
7,079
126.2600
11:37:45
XLON
E06Rdd0nG2c7
403
126.2200
11:40:04
XLON
E06Rdd0nG4le
8,742
126.2200
11:40:04
XLON
E06Rdd0nG4lg
9,315
126.2800
11:44:40
XLON
E06Rdd0nG9ED
12,664
126.3000
11:44:40
XLON
E06Rdd0nG9E7
13,354
126.3200
11:44:40
XLON
E06Rdd0nG9Dl
1,270
126.2800
11:44:40
BATE
254078888728
1,726
126.3000
11:44:40
BATE
254078888723
3,514
126.3200
11:44:40
CHIX
3075188803639
2,451
126.2800
11:44:40
CHIX
3075188803647
3,333
126.3000
11:44:40
CHIX
3075188803644
150
126.2000
11:48:36
XLON
E06Rdd0nGE7c
1,314
126.2000
11:48:36
BATE
254078889116
216
126.2600
11:49:54
BATE
254078889210
1,000
126.2600
11:49:54
BATE
254078889211
2,348
126.2600
11:49:54
CHIX
3075188804196
8,923
126.2600
11:49:54
XLON
E06Rdd0nGFOK
198
126.4400
11:54:17
BATE
254078889560
198
126.4400
11:54:17
XLON
E06Rdd0nGKXt
2,923
126.4600
11:54:22
CHIX
3075188804662
863
126.4600
11:54:22
CHIX
3075188804663
141
126.4400
11:54:46
BATE
254078889588
261
126.4400
11:54:46
BATE
254078889591
655
126.4400
11:54:46
CHIX
3075188804737
655
126.4400
11:54:46
CHIX
3075188804739
655
126.4400
11:54:46
CHIX
3075188804740
655
126.4400
11:54:46
CHIX
3075188804741
619
126.4400
11:54:46
CHIX
3075188804742
78
126.4400
11:54:46
BATE
254078889592
339
126.4400
11:54:46
BATE
254078889593
339
126.4400
11:54:46
BATE
254078889594
339
126.4400
11:54:46
BATE
254078889595
316
126.4400
11:54:46
BATE
254078889596
655
126.4400
11:54:46
CHIX
3075188804743
655
126.4400
11:54:46
CHIX
3075188804744
655
126.4400
11:54:46
CHIX
3075188804745
655
126.4400
11:54:46
CHIX
3075188804746
655
126.4400
11:54:46
CHIX
3075188804747
580
126.4400
11:54:46
CHIX
3075188804748
339
126.4400
11:54:46
BATE
254078889597
339
126.4400
11:54:46
BATE
254078889598
339
126.4400
11:54:46
BATE
254078889599
339
126.4400
11:54:46
BATE
254078889600
55
126.4400
11:54:46
BATE
254078889601
339
126.4400
11:54:46
BATE
254078889602
339
126.4400
11:54:46
BATE
254078889603
339
126.4400
11:54:46
BATE
254078889604
339
126.4400
11:54:46
BATE
254078889605
55
126.4400
11:54:46
BATE
254078889606
3,998
126.4400
11:54:46
XLON
E06Rdd0nGLBB
4,000
126.4400
11:54:46
XLON
E06Rdd0nGLBH
4,000
126.4400
11:54:46
XLON
E06Rdd0nGLBP
8,859
126.4400
11:54:46
XLON
E06Rdd0nGLBR
2,261
126.4400
11:54:46
CHIX
3075188804749
4,962
126.4200
11:55:32
XLON
E06Rdd0nGMAK
4,962
126.4200
11:55:32
XLON
E06Rdd0nGMAQ
31
126.4200
11:55:32
XLON
E06Rdd0nGMAS
1,866
126.4200
11:55:32
XLON
E06Rdd0nGMAX
5,579
126.3600
11:57:42
XLON
E06Rdd0nGNnl
3,543
126.3600
11:57:42
XLON
E06Rdd0nGNnn
516
126.3600
11:57:42
XLON
E06Rdd0nGNnr
1,960
126.3600
11:57:42
XLON
E06Rdd0nGNnt
1,485
126.3600
11:57:42
XLON
E06Rdd0nGNnw
499
126.3600
11:57:42
XLON
E06Rdd0nGNny
3,653
126.2800
11:58:31
XLON
E06Rdd0nGOZH
9,120
126.2800
12:00:45
XLON
E06Rdd0nGTJO
4,779
126.2800
12:00:45
XLON
E06Rdd0nGTJQ
4,633
126.2800
12:00:45
XLON
E06Rdd0nGTJk
146
126.2800
12:00:45
XLON
E06Rdd0nGTJy
1,628
126.2800
12:00:45
XLON
E06Rdd0nGTK0
1,287
126.2800
12:00:45
XLON
E06Rdd0nGTK5
5,683
126.3200
12:03:09
XLON
E06Rdd0nGZ7o
5,683
126.3200
12:03:09
XLON
E06Rdd0nGZ7u
1,522
126.3200
12:03:09
XLON
E06Rdd0nGZ80
12
126.3200
12:03:10
XLON
E06Rdd0nGZCD
5,610
126.5000
12:06:27
XLON
E06Rdd0nGhMu
1,563
126.5000
12:06:27
XLON
E06Rdd0nGhN3
4,047
126.5000
12:06:27
XLON
E06Rdd0nGhN8
548
126.5000
12:06:27
XLON
E06Rdd0nGhNA
2,277
126.4600
12:08:09
CHIX
3075188807269
1,179
126.4600
12:08:09
BATE
254078891343
8,653
126.4600
12:08:09
XLON
E06Rdd0nGjz5
2,205
126.4200
12:08:57
CHIX
3075188807326
1,142
126.4200
12:08:57
BATE
254078891385
8,380
126.4200
12:08:57
XLON
E06Rdd0nGl61
9,004
126.3600
12:10:06
XLON
E06Rdd0nGmny
9,719
126.4000
12:13:07
XLON
E06Rdd0nGrQM
7,446
126.4000
12:13:07
XLON
E06Rdd0nGrQS
6,888
126.4800
12:14:34
XLON
E06Rdd0nGsu0
116
126.4800
12:14:34
XLON
E06Rdd0nGsu2
7,622
126.4400
12:15:24
XLON
E06Rdd0nGton
1,852
126.4000
12:19:17
BATE
254078892320
2,199
126.4000
12:19:17
BATE
254078892321
6,896
126.3600
12:19:20
XLON
E06Rdd0nGy8s
6,993
126.3400
12:19:28
XLON
E06Rdd0nGyId
6,932
126.3400
12:19:28
XLON
E06Rdd0nGyIf
5,759
126.3200
12:19:46
XLON
E06Rdd0nGyYz
6,981
126.3200
12:21:30
XLON
E06Rdd0nH0Jz
485
126.3200
12:21:30
XLON
E06Rdd0nH0K1
7,731
126.3200
12:24:10
XLON
E06Rdd0nH3EN
3,530
126.4000
12:27:05
CHIX
3075188809593
2,293
126.4000
12:27:05
BATE
254078892983
896
126.4000
12:27:05
CHIX
3075188809594
16,818
126.4000
12:27:05
XLON
E06Rdd0nH5lH
336
126.3800
12:27:05
BATE
254078892985
401
126.3800
12:27:05
BATE
254078892986
438
126.3800
12:27:05
BATE
254078892987
418
126.3800
12:27:05
BATE
254078892988
1,514
126.3800
12:27:05
BATE
254078892989
5,770
126.3800
12:27:05
BATE
254078892990
1,898
126.3800
12:32:08
CHIX
3075188810310
1,857
126.3800
12:32:08
CHIX
3075188810312
7,213
126.3800
12:32:08
XLON
E06Rdd0nHAqv
7,059
126.3800
12:32:08
XLON
E06Rdd0nHAqz
983
126.3800
12:32:08
BATE
254078893323
962
126.3800
12:32:08
BATE
254078893324
1,727
126.3600
12:32:08
CHIX
3075188810314
723
126.3600
12:32:08
BATE
254078893325
193
126.3600
12:32:08
BATE
254078893326
257
126.3600
12:32:08
CHIX
3075188810315
111
126.3600
12:32:08
BATE
254078893327
7,538
126.3600
12:32:08
XLON
E06Rdd0nHArS
3,161
126.3400
12:36:03
XLON
E06Rdd0nHFkO
6,678
126.3400
12:36:03
XLON
E06Rdd0nHFkQ
5,183
126.3600
12:38:15
XLON
E06Rdd0nHHx3
8,606
126.3600
12:38:15
XLON
E06Rdd0nHHx5
8,705
126.4600
12:40:45
XLON
E06Rdd0nHKJM
593
126.4600
12:40:45
BATE
254078894095
2,291
126.4600
12:40:45
CHIX
3075188811540
593
126.4600
12:40:45
BATE
254078894096
8,391
126.5000
12:45:06
XLON
E06Rdd0nHPVm
1,144
126.5000
12:45:06
BATE
254078894454
2,273
126.5200
12:45:09
BATE
254078894469
4,386
126.5200
12:45:09
CHIX
3075188812089
16,669
126.5200
12:45:09
XLON
E06Rdd0nHPeI
4,032
126.5000
12:45:17
XLON
E06Rdd0nHPvb
4,100
126.5000
12:45:17
XLON
E06Rdd0nHPvr
549
126.5000
12:45:17
BATE
254078894520
1,061
126.5000
12:45:17
CHIX
3075188812133
1,061
126.5000
12:45:17
CHIX
3075188812138
1,061
126.5000
12:45:17
CHIX
3075188812139
1,061
126.5000
12:45:17
CHIX
3075188812140
1,061
126.5000
12:45:17
CHIX
3075188812141
1,061
126.5000
12:45:17
CHIX
3075188812142
725
126.5000
12:45:17
CHIX
3075188812143
4,651
126.7200
12:49:08
XLON
E06Rdd0nHVic
4,651
126.7200
12:49:08
XLON
E06Rdd0nHVih
2,372
126.7200
12:49:08
XLON
E06Rdd0nHVij
853
126.7200
12:49:08
XLON
E06Rdd0nHVit
4,924
126.7000
12:49:11
XLON
E06Rdd0nHVqh
1,888
126.7000
12:49:11
XLON
E06Rdd0nHVr6
2,378
126.7000
12:49:11
XLON
E06Rdd0nHVr8
658
126.7000
12:49:11
XLON
E06Rdd0nHVrA
4,585
126.7000
12:49:11
XLON
E06Rdd0nHVrK
421
126.7200
12:55:42
BATE
254078895346
814
126.7200
12:55:42
CHIX
3075188813541
814
126.7200
12:55:42
CHIX
3075188813543
814
126.7200
12:55:42
CHIX
3075188813544
814
126.7200
12:55:42
CHIX
3075188813545
814
126.7200
12:55:42
CHIX
3075188813546
753
126.7200
12:55:42
CHIX
3075188813547
814
126.7200
12:55:42
CHIX
3075188813548
814
126.7200
12:55:42
CHIX
3075188813549
627
126.7200
12:55:42
CHIX
3075188813550
4,000
126.7200
12:55:42
XLON
E06Rdd0nHcGd
1,033
126.7200
12:55:42
XLON
E06Rdd0nHcGh
2,967
126.7200
12:55:42
XLON
E06Rdd0nHcGj
825
126.7200
12:55:42
XLON
E06Rdd0nHcGl
2,186
126.7200
12:55:42
XLON
E06Rdd0nHcGr
5,235
126.7200
12:55:42
XLON
E06Rdd0nHcH8
1,422
126.8200
12:56:42
XLON
E06Rdd0nHdNA
2,381
126.8200
12:57:01
CHIX
3075188813668
1,233
126.8200
12:57:01
BATE
254078895427
9,047
126.8200
12:57:01
XLON
E06Rdd0nHdiD
2,432
126.8000
12:58:47
CHIX
3075188813904
1,260
126.8000
12:58:47
BATE
254078895606
9,243
126.8000
12:58:47
XLON
E06Rdd0nHfcQ
3,656
126.7800
12:58:48
XLON
E06Rdd0nHfdn
1,758
126.7800
12:58:48
XLON
E06Rdd0nHfdp
663
126.7800
12:58:48
XLON
E06Rdd0nHfdw
3,688
126.7800
12:58:48
XLON
E06Rdd0nHfdy
975
126.7800
12:58:48
XLON
E06Rdd0nHfeA
1,394
126.8400
13:02:37
BATE
254078895971
2,691
126.8400
13:02:37
CHIX
3075188814413
10,228
126.8400
13:02:37
XLON
E06Rdd0nHk0R
1,061
126.8400
13:05:31
CHIX
3075188814771
550
126.8400
13:05:31
BATE
254078896219
1,061
126.8400
13:05:31
CHIX
3075188814774
1,061
126.8400
13:05:31
CHIX
3075188814775
1,061
126.8400
13:05:31
CHIX
3075188814776
230
126.8400
13:05:31
CHIX
3075188814777
439
126.8400
13:05:31
CHIX
3075188814778
4,034
126.8400
13:05:31
XLON
E06Rdd0nHn5l
3,920
126.8400
13:05:31
XLON
E06Rdd0nHn62
114
126.8400
13:05:31
XLON
E06Rdd0nHn65
1,615
126.8600
13:05:57
CHIX
3075188814849
1,978
126.8600
13:05:57
CHIX
3075188814850
1,861
126.8600
13:05:57
BATE
254078896283
13,653
126.8600
13:05:57
XLON
E06Rdd0nHndd
5,230
126.8200
13:09:00
XLON
E06Rdd0nHreo
1,847
126.8200
13:09:00
XLON
E06Rdd0nHrex
3,383
126.8200
13:09:00
XLON
E06Rdd0nHrfB
290
126.8200
13:09:00
XLON
E06Rdd0nHrfD
2,804
126.8200
13:09:00
XLON
E06Rdd0nHrfM
1,308
126.8000
13:10:17
BATE
254078896687
2,525
126.8000
13:10:17
CHIX
3075188815469
9,594
126.8000
13:10:17
XLON
E06Rdd0nHtHB
1,273
126.7800
13:10:20
XLON
E06Rdd0nHtP6
3,856
126.7800
13:10:20
XLON
E06Rdd0nHtP8
5,129
126.7800
13:10:20
XLON
E06Rdd0nHtPE
2,930
126.7800
13:10:20
XLON
E06Rdd0nHtPG
17
126.7800
13:10:20
XLON
E06Rdd0nHtPK
3,675
126.7200
13:12:31
XLON
E06Rdd0nHvak
1,950
126.7200
13:12:33
XLON
E06Rdd0nHvbU
9,198
126.7400
13:14:51
XLON
E06Rdd0nHxGB
1,338
126.7200
13:14:56
XLON
E06Rdd0nHxMd
3,546
126.7200
13:14:56
XLON
E06Rdd0nHxMf
1,262
126.7200
13:14:56
XLON
E06Rdd0nHxMn
2,590
126.7200
13:14:56
XLON
E06Rdd0nHxMp
1,032
126.7200
13:14:56
XLON
E06Rdd0nHxMr
3,484
126.7200
13:14:56
XLON
E06Rdd0nHxMt
4,876
126.6800
13:16:21
XLON
E06Rdd0nHz4Z
1,181
126.6800
13:16:21
XLON
E06Rdd0nHz4g
3,695
126.6800
13:16:21
XLON
E06Rdd0nHz4m
1,181
126.6800
13:16:21
XLON
E06Rdd0nHz4o
11
126.6800
13:16:21
XLON
E06Rdd0nHz4u
4,087
126.7400
13:19:00
XLON
E06Rdd0nI0os
1,411
126.7400
13:19:00
XLON
E06Rdd0nI0ou
2,760
126.7400
13:19:00
XLON
E06Rdd0nI0p1
10
126.7400
13:19:00
XLON
E06Rdd0nI0p5
540
126.7400
13:19:00
XLON
E06Rdd0nI0p7
4,200
126.7400
13:19:00
CHIX
3075188816418
4,319
126.7400
13:20:51
XLON
E06Rdd0nI2Mr
5,648
126.7400
13:20:51
XLON
E06Rdd0nI2My
240
126.7400
13:20:51
BATE
254078897490
297
126.7400
13:20:51
BATE
254078897491
822
126.7400
13:20:51
BATE
254078897492
2,622
126.7400
13:20:51
CHIX
3075188816565
5,320
126.7200
13:20:52
XLON
E06Rdd0nI2OK
5,320
126.7200
13:20:52
XLON
E06Rdd0nI2OR
3,046
126.7200
13:20:52
XLON
E06Rdd0nI2Og
4,000
126.6200
13:23:02
XLON
E06Rdd0nI4aj
496
126.6200
13:23:02
CHIX
3075188816786
255
126.6200
13:23:02
BATE
254078897628
11,410
126.6800
13:25:28
XLON
E06Rdd0nI6fE
3,003
126.6800
13:25:28
CHIX
3075188817005
1,555
126.6800
13:25:28
BATE
254078897801
3,214
126.6600
13:25:28
XLON
E06Rdd0nI6fd
1,552
126.6600
13:25:28
XLON
E06Rdd0nI6fi
1,552
126.6600
13:25:28
XLON
E06Rdd0nI6fm
1,552
126.6600
13:25:28
XLON
E06Rdd0nI6fo
1,552
126.6600
13:25:28
XLON
E06Rdd0nI6fs
110
126.6600
13:25:28
XLON
E06Rdd0nI6fu
2,293
126.6200
13:28:05
XLON
E06Rdd0nI8fe
99
126.6200
13:28:19
CHIX
3075188817201
63
126.6200
13:28:19
BATE
254078897966
12
126.6200
13:28:19
CHIX
3075188817202
8
126.6200
13:28:19
BATE
254078897967
4,000
126.6200
13:28:19
XLON
E06Rdd0nI8rq
4,000
126.6200
13:28:19
XLON
E06Rdd0nI8rw
2,112
126.6200
13:28:19
XLON
E06Rdd0nI8s1
4,182
126.6200
13:28:24
XLON
E06Rdd0nI8yt
2,791
126.6200
13:28:24
XLON
E06Rdd0nI8zC
71
126.6000
13:28:24
BATE
254078897970
636
126.6000
13:28:24
CHIX
3075188817212
257
126.6000
13:28:24
BATE
254078897971
4,000
126.6000
13:28:24
XLON
E06Rdd0nI8zX
2,513
126.6000
13:28:26
XLON
E06Rdd0nI91h
1,888
126.5800
13:29:56
CHIX
3075188817375
7,526
126.5800
13:29:57
CHIX
3075188817377
627
126.5800
13:29:57
CHIX
3075188817378
3,591
126.5600
13:32:47
XLON
E06Rdd0nIE5S
8,653
126.5600
13:32:47
XLON
E06Rdd0nIE5U
3,222
126.5600
13:32:47
CHIX
3075188817676
1,669
126.5600
13:32:47
BATE
254078898286
3,881
126.5000
13:35:29
XLON
E06Rdd0nIHIv
308
126.5000
13:35:29
XLON
E06Rdd0nIHIy
312
126.5000
13:35:29
XLON
E06Rdd0nIHJ2
288
126.5000
13:35:29
XLON
E06Rdd0nIHJ6
3,091
126.5000
13:35:29
XLON
E06Rdd0nIHJH
1,122
126.5000
13:35:29
XLON
E06Rdd0nIHJK
1,774
126.5000
13:35:29
XLON
E06Rdd0nIHJM
3,445
126.4800
13:36:01
CHIX
3075188818085
1,784
126.4800
13:36:01
BATE
254078898547
13,089
126.4800
13:36:01
XLON
E06Rdd0nIHsP
1,985
126.4600
13:36:02
BATE
254078898548
3,265
126.4600
13:36:02
BATE
254078898549
1,670
126.4600
13:36:02
BATE
254078898550
477
126.4600
13:36:02
BATE
254078898551
227
126.4600
13:36:02
BATE
254078898552
80
126.4600
13:36:02
BATE
254078898553
614
126.3400
13:38:02
XLON
E06Rdd0nIJkl
4,124
126.3400
13:38:02
XLON
E06Rdd0nIJkn
1,040
126.3600
13:41:19
XLON
E06Rdd0nINOw
3,679
126.3600
13:41:19
XLON
E06Rdd0nINOy
4,572
126.3600
13:41:19
XLON
E06Rdd0nINP0
4,719
126.3600
13:41:19
XLON
E06Rdd0nINP7
3,050
126.3600
13:41:19
XLON
E06Rdd0nINP9
1,522
126.3600
13:41:19
XLON
E06Rdd0nINPI
355
126.3600
13:41:31
XLON
E06Rdd0nINaN
4,364
126.3600
13:41:31
XLON
E06Rdd0nINaQ
216
126.3600
13:41:31
XLON
E06Rdd0nINaa
342
126.4000
13:43:00
XLON
E06Rdd0nIPBF
4,686
126.4000
13:43:00
XLON
E06Rdd0nIPBH
4,625
126.4000
13:43:00
XLON
E06Rdd0nIPBJ
3,704
126.4000
13:43:00
XLON
E06Rdd0nIPBL
4,625
126.4000
13:43:00
XLON
E06Rdd0nIPBP
6,441
126.4000
13:43:00
XLON
E06Rdd0nIPBR
4,153
126.5000
13:44:45
XLON
E06Rdd0nIRUw
448
126.5000
13:44:45
XLON
E06Rdd0nIRUy
1,619
126.5000
13:44:45
XLON
E06Rdd0nIRV0
1,618
126.5000
13:44:45
XLON
E06Rdd0nIRV2
441
126.5000
13:44:45
XLON
E06Rdd0nIRV7
5,012
126.4800
13:45:05
XLON
E06Rdd0nIRqM
4,493
126.4800
13:45:05
XLON
E06Rdd0nIRqO
14,758
126.4800
13:45:05
XLON
E06Rdd0nIRqW
7,099
126.4800
13:45:05
XLON
E06Rdd0nIRqY
2,212
126.5000
13:49:03
BATE
254078899769
4,270
126.5000
13:49:03
CHIX
3075188819588
16,226
126.5000
13:49:03
XLON
E06Rdd0nIVYP
4,000
126.4800
13:49:03
XLON
E06Rdd0nIVYw
944
126.4800
13:49:03
CHIX
3075188819589
488
126.4800
13:49:03
BATE
254078899770
944
126.4800
13:49:03
CHIX
3075188819590
488
126.4800
13:49:03
BATE
254078899771
3,958
126.4800
13:49:03
XLON
E06Rdd0nIVZc
8,654
126.5000
13:51:58
XLON
E06Rdd0nIZf8
3,530
126.5000
13:51:58
XLON
E06Rdd0nIZfA
3,206
126.5000
13:51:58
CHIX
3075188820048
1,661
126.5000
13:51:58
BATE
254078900139
4,237
126.5200
13:54:07
XLON
E06Rdd0nIc2B
621
126.5200
13:54:07
XLON
E06Rdd0nIc2D
2,159
126.5200
13:54:07
XLON
E06Rdd0nIc2F
621
126.5200
13:54:07
XLON
E06Rdd0nIc2J
1,172
126.5200
13:54:07
XLON
E06Rdd0nIc2L
1,278
126.5200
13:54:07
CHIX
3075188820509
662
126.5200
13:54:07
BATE
254078900308
1,278
126.5200
13:54:07
CHIX
3075188820510
10
126.5200
13:54:07
CHIX
3075188820511
1,278
126.5200
13:54:07
CHIX
3075188820512
1,278
126.5200
13:54:07
CHIX
3075188820513
1,968
126.5200
13:54:07
XLON
E06Rdd0nIc2e
6,235
126.5000
13:54:55
XLON
E06Rdd0nIclK
4,253
126.5000
13:54:55
XLON
E06Rdd0nIclM
266
126.5000
13:54:55
BATE
254078900356
1,164
126.5000
13:54:55
BATE
254078900357
2,760
126.5000
13:54:55
CHIX
3075188820587
11,404
126.4800
13:57:25
XLON
E06Rdd0nIfmx
1,555
126.4800
13:57:25
BATE
254078900562
3,001
126.4800
13:57:25
CHIX
3075188820926
172
126.4400
13:57:40
BATE
254078900580
4,000
126.4400
13:57:40
XLON
E06Rdd0nIgDs
5,358
126.4400
13:57:40
XLON
E06Rdd0nIgDu
3,977
126.4400
13:57:40
XLON
E06Rdd0nIgE0
5,358
126.4400
13:57:40
XLON
E06Rdd0nIgE2
1,121
126.4400
13:57:40
XLON
E06Rdd0nIgE4
146
126.4400
13:57:40
BATE
254078900581
617
126.4400
13:57:40
CHIX
3075188820970
1,981
126.4400
13:57:40
XLON
E06Rdd0nIgE9
617
126.4400
13:57:40
CHIX
3075188820971
617
126.4400
13:57:40
CHIX
3075188820972
617
126.4400
13:57:40
CHIX
3075188820973
3,377
126.4400
13:57:40
XLON
E06Rdd0nIgEB
1,544
126.4400
13:57:40
XLON
E06Rdd0nIgED
617
126.4400
13:57:40
CHIX
3075188820974
617
126.4400
13:57:40
CHIX
3075188820975
7
126.4400
13:57:40
CHIX
3075188820976
3,385
126.4400
13:57:40
CHIX
3075188820977
2,226
126.4200
14:00:21
XLON
E06Rdd0nIjzi
2,627
126.4200
14:00:21
XLON
E06Rdd0nIjzk
401
126.4200
14:00:21
XLON
E06Rdd0nIjzo
2,226
126.4200
14:00:21
XLON
E06Rdd0nIjzs
322
126.4200
14:02:03
CHIX
3075188821714
1,310
126.4200
14:02:03
BATE
254078901112
740
126.4200
14:02:03
CHIX
3075188821715
1,468
126.4200
14:02:03
CHIX
3075188821716
258
126.4200
14:02:03
XLON
E06Rdd0nImWn
9,354
126.4200
14:02:03
XLON
E06Rdd0nImWp
2,664
126.4200
14:03:26
XLON
E06Rdd0nInsn
1,547
126.4200
14:03:26
XLON
E06Rdd0nInsp
2,052
126.4200
14:03:26
XLON
E06Rdd0nInst
2,052
126.4200
14:03:26
XLON
E06Rdd0nInsv
107
126.4200
14:03:26
XLON
E06Rdd0nInsx
1,945
126.4200
14:03:26
XLON
E06Rdd0nInsz
4,211
126.4200
14:03:26
XLON
E06Rdd0nInt8
233
126.4600
14:05:03
BATE
254078901379
11,463
126.4600
14:05:03
XLON
E06Rdd0nIpZ8
333
126.4600
14:05:03
CHIX
3075188822064
1,330
126.4600
14:05:03
BATE
254078901380
2,683
126.4600
14:05:03
CHIX
3075188822065
3,691
126.4400
14:05:03
XLON
E06Rdd0nIpZe
353
126.4400
14:05:03
XLON
E06Rdd0nIpZg
353
126.4400
14:05:03
XLON
E06Rdd0nIpZm
2,900
126.4400
14:05:03
XLON
E06Rdd0nIpZo
338
126.4400
14:05:03
BATE
254078901382
741
126.4400
14:05:03
XLON
E06Rdd0nIpZt
213
126.4400
14:05:03
BATE
254078901383
1,432
126.3800
14:06:13
XLON
E06Rdd0nIqn1
1,742
126.3800
14:06:13
XLON
E06Rdd0nIqn3
4,769
126.3800
14:06:13
XLON
E06Rdd0nIqn5
3,070
126.3400
14:08:04
CHIX
3075188822489
1,590
126.3400
14:08:04
BATE
254078901699
11,665
126.3400
14:08:04
XLON
E06Rdd0nIsqq
1,399
126.3200
14:08:04
XLON
E06Rdd0nIsrL
2,601
126.3200
14:08:04
XLON
E06Rdd0nIsrO
3,337
126.3200
14:08:04
XLON
E06Rdd0nIsrQ
1,511
126.3200
14:08:04
XLON
E06Rdd0nIsrU
434
126.3200
14:08:04
CHIX
3075188822493
224
126.3200
14:08:04
BATE
254078901700
434
126.3200
14:08:04
CHIX
3075188822494
149
126.3200
14:08:04
CHIX
3075188822495
434
126.3200
14:08:04
CHIX
3075188822496
434
126.3200
14:08:04
CHIX
3075188822497
434
126.3200
14:08:04
CHIX
3075188822498
2,601
126.3200
14:08:04
XLON
E06Rdd0nIsrg
2,057
126.3200
14:08:04
XLON
E06Rdd0nIsri
124
126.3200
14:11:05
XLON
E06Rdd0nIvtQ
1,812
126.3200
14:11:05
XLON
E06Rdd0nIvtS
3,303
126.3200
14:11:05
XLON
E06Rdd0nIvtU
1,300
126.3200
14:11:05
XLON
E06Rdd0nIvtW
5,115
126.3200
14:11:05
XLON
E06Rdd0nIvtd
124
126.3200
14:11:05
XLON
E06Rdd0nIvtf
5,115
126.3200
14:11:05
XLON
E06Rdd0nIvtj
124
126.3200
14:11:05
XLON
E06Rdd0nIvtl
2,223
126.3200
14:11:05
XLON
E06Rdd0nIvts
2,027
126.3600
14:14:14
XLON
E06Rdd0nIzs4
2,060
126.3600
14:14:14
XLON
E06Rdd0nIzs6
5,916
126.3600
14:14:14
XLON
E06Rdd0nIzs8
1,538
126.3600
14:14:14
XLON
E06Rdd0nIzsA
3,895
126.3600
14:14:14
XLON
E06Rdd0nIzsC
41
126.3600
14:14:14
BATE
254078902331
746
126.3600
14:14:14
BATE
254078902332
1,148
126.3600
14:14:14
BATE
254078902333
70
126.3600
14:14:14
CHIX
3075188823334
169
126.3600
14:14:14
BATE
254078902334
593
126.3600
14:14:14
CHIX
3075188823335
1,072
126.3600
14:14:14
CHIX
3075188823336
1,817
126.3600
14:14:14
CHIX
3075188823337
510
126.3600
14:14:14
CHIX
3075188823338
122
126.3600
14:14:41
XLON
E06Rdd0nJ0ST
6,147
126.3600
14:14:41
XLON
E06Rdd0nJ0SV
165
126.3600
14:14:41
XLON
E06Rdd0nJ0SX
773
126.4000
14:16:12
XLON
E06Rdd0nJ1px
13,226
126.4000
14:16:12
XLON
E06Rdd0nJ1q0
1,908
126.4000
14:16:12
BATE
254078902504
1,993
126.4000
14:16:12
CHIX
3075188823617
1,691
126.4000
14:16:12
CHIX
3075188823618
8,718
126.4000
14:19:36
XLON
E06Rdd0nJ5yi
223
126.4000
14:19:36
BATE
254078902912
5,694
126.4000
14:19:36
XLON
E06Rdd0nJ5yk
3,792
126.4000
14:19:36
CHIX
3075188824184
1,742
126.4000
14:19:36
BATE
254078902913
315
126.3800
14:19:36
XLON
E06Rdd0nJ608
4,609
126.3800
14:19:36
XLON
E06Rdd0nJ60A
315
126.3800
14:19:36
XLON
E06Rdd0nJ60C
4,181
126.3800
14:19:40
XLON
E06Rdd0nJ68k
1,058
126.3800
14:19:40
XLON
E06Rdd0nJ68m
1,058
126.3800
14:19:40
XLON
E06Rdd0nJ68r
656
126.3800
14:20:00
BATE
254078902962
7,322
126.3800
14:20:00
BATE
254078902963
1,919
126.3600
14:20:00
XLON
E06Rdd0nJ6Ti
2,761
126.3600
14:20:00
XLON
E06Rdd0nJ6Tk
2,761
126.3600
14:20:00
XLON
E06Rdd0nJ6To
808
126.3600
14:20:00
XLON
E06Rdd0nJ6Tq
1,111
126.3600
14:20:00
XLON
E06Rdd0nJ6Tt
842
126.3600
14:20:00
XLON
E06Rdd0nJ6Tv
1,919
126.3600
14:20:00
XLON
E06Rdd0nJ6U6
2,761
126.3600
14:20:00
XLON
E06Rdd0nJ6UF
4,680
126.3600
14:20:00
XLON
E06Rdd0nJ6UQ
2,451
126.3600
14:20:00
XLON
E06Rdd0nJ6UU
5,731
126.3000
14:21:34
XLON
E06Rdd0nJ8Uj
5,731
126.3000
14:21:34
XLON
E06Rdd0nJ8Un
4,426
126.3000
14:21:34
XLON
E06Rdd0nJ8Up
5,731
126.3000
14:21:37
XLON
E06Rdd0nJ8ZL
90
126.2800
14:22:10
CHIX
3075188824482
4,875
126.2800
14:22:10
XLON
E06Rdd0nJ9Lp
1,311
126.2800
14:22:10
XLON
E06Rdd0nJ9Lw
3,564
126.2800
14:22:10
XLON
E06Rdd0nJ9Ly
457
126.2800
14:22:10
XLON
E06Rdd0nJ9MH
1,199
126.2800
14:22:10
XLON
E06Rdd0nJ9MO
2,148
126.2800
14:22:10
XLON
E06Rdd0nJ9MQ
523
126.2800
14:22:10
XLON
E06Rdd0nJ9MS
588
126.2800
14:22:10
BATE
254078903163
7,300
126.2800
14:22:10
CHIX
3075188824483
4,088
126.2800
14:24:59
XLON
E06Rdd0nJCPr
557
126.2800
14:24:59
BATE
254078903468
1,009
126.2800
14:24:59
CHIX
3075188824856
67
126.2800
14:24:59
CHIX
3075188824857
1,057
126.2800
14:24:59
CHIX
3075188824858
4,088
126.2800
14:24:59
XLON
E06Rdd0nJCQ1
2,416
126.2800
14:24:59
XLON
E06Rdd0nJCQ3
300
126.2800
14:26:03
XLON
E06Rdd0nJDpC
5,455
126.2800
14:26:03
XLON
E06Rdd0nJDpE
4,000
126.2800
14:26:03
XLON
E06Rdd0nJDpG
5,755
126.2800
14:26:03
XLON
E06Rdd0nJDpQ
4,000
126.2800
14:26:03
XLON
E06Rdd0nJDpS
569
126.2800
14:26:03
XLON
E06Rdd0nJDpU
1,128
126.2800
14:26:03
XLON
E06Rdd0nJDpW
293
126.2800
14:26:03
BATE
254078903588
568
126.2800
14:26:03
CHIX
3075188825007
293
126.2800
14:26:03
BATE
254078903589
293
126.2800
14:26:03
BATE
254078903590
293
126.2800
14:26:03
BATE
254078903591
568
126.2800
14:26:03
CHIX
3075188825009
5,483
126.2000
14:27:10
XLON
E06Rdd0nJFBf
500
126.2000
14:27:10
XLON
E06Rdd0nJFBm
4,983
126.2000
14:27:10
XLON
E06Rdd0nJFC2
17
126.2000
14:27:10
XLON
E06Rdd0nJFC4
769
126.2000
14:27:10
XLON
E06Rdd0nJFCE
21,181
126.2600
14:28:58
XLON
E06Rdd0nJHCD
5,574
126.2600
14:28:58
CHIX
3075188825396
2,888
126.2600
14:28:58
BATE
254078903859
1,222
126.3400
14:31:33
XLON
E06Rdd0nJOG0
1,337
126.3400
14:31:33
XLON
E06Rdd0nJOG4
1,441
126.3400
14:31:33
XLON
E06Rdd0nJOG7
84
126.3400
14:31:37
CHIX
3075188826124
4,000
126.3400
14:31:37
XLON
E06Rdd0nJOSv
4,000
126.3400
14:31:46
XLON
E06Rdd0nJOt2
13,828
126.3400
14:31:46
XLON
E06Rdd0nJOt8
84
126.3400
14:31:46
CHIX
3075188826168
84
126.3400
14:31:46
CHIX
3075188826170
84
126.3400
14:31:46
CHIX
3075188826171
84
126.3400
14:31:46
CHIX
3075188826172
84
126.3400
14:31:46
CHIX
3075188826173
84
126.3400
14:31:46
CHIX
3075188826174
84
126.3400
14:31:46
CHIX
3075188826175
84
126.3400
14:31:46
CHIX
3075188826176
84
126.3400
14:31:46
CHIX
3075188826177
84
126.3400
14:31:46
CHIX
3075188826178
84
126.3400
14:31:46
CHIX
3075188826179
84
126.3400
14:31:46
CHIX
3075188826180
84
126.3400
14:31:46
CHIX
3075188826181
84
126.3400
14:31:46
CHIX
3075188826182
84
126.3400
14:31:46
CHIX
3075188826183
84
126.3400
14:31:46
CHIX
3075188826184
84
126.3400
14:31:46
CHIX
3075188826185
84
126.3400
14:31:46
CHIX
3075188826186
84
126.3400
14:31:46
CHIX
3075188826187
84
126.3400
14:31:46
CHIX
3075188826188
84
126.3400
14:31:46
CHIX
3075188826189
84
126.3400
14:31:46
CHIX
3075188826190
84
126.3400
14:31:46
CHIX
3075188826191
84
126.3400
14:31:46
CHIX
3075188826192
84
126.3400
14:31:46
CHIX
3075188826193
84
126.3400
14:31:46
CHIX
3075188826194
84
126.3400
14:31:46
CHIX
3075188826195
84
126.3400
14:31:46
CHIX
3075188826196
84
126.3400
14:31:46
CHIX
3075188826197
84
126.3400
14:31:46
CHIX
3075188826198
84
126.3400
14:31:46
CHIX
3075188826199
84
126.3400
14:31:46
CHIX
3075188826200
84
126.3400
14:31:46
CHIX
3075188826201
84
126.3400
14:31:46
CHIX
3075188826202
84
126.3400
14:31:46
CHIX
3075188826203
84
126.3400
14:31:46
CHIX
3075188826204
84
126.3400
14:31:46
CHIX
3075188826205
84
126.3400
14:31:46
CHIX
3075188826206
84
126.3400
14:31:46
CHIX
3075188826207
84
126.3400
14:31:46
CHIX
3075188826208
84
126.3400
14:31:46
CHIX
3075188826209
84
126.3400
14:31:46
CHIX
3075188826210
84
126.3400
14:31:46
CHIX
3075188826211
84
126.3400
14:31:46
CHIX
3075188826212
84
126.3400
14:31:46
CHIX
3075188826213
84
126.3400
14:31:46
CHIX
3075188826214
84
126.3400
14:31:46
CHIX
3075188826215
84
126.3400
14:31:46
CHIX
3075188826216
84
126.3400
14:31:46
CHIX
3075188826217
84
126.3400
14:31:46
CHIX
3075188826218
84
126.3400
14:31:46
CHIX
3075188826219
84
126.3400
14:31:46
CHIX
3075188826220
84
126.3400
14:31:46
CHIX
3075188826221
84
126.3400
14:31:46
CHIX
3075188826222
84
126.3400
14:31:46
CHIX
3075188826223
84
126.3400
14:31:46
CHIX
3075188826224
84
126.3400
14:31:46
CHIX
3075188826225
84
126.3400
14:31:46
CHIX
3075188826226
84
126.3400
14:31:46
CHIX
3075188826227
84
126.3400
14:31:46
CHIX
3075188826228
84
126.3400
14:31:46
CHIX
3075188826229
84
126.3400
14:31:46
CHIX
3075188826230
84
126.3400
14:31:46
CHIX
3075188826231
84
126.3400
14:31:46
CHIX
3075188826232
84
126.3400
14:31:46
CHIX
3075188826233
84
126.3400
14:31:46
CHIX
3075188826234
84
126.3400
14:31:46
CHIX
3075188826235
84
126.3400
14:31:46
CHIX
3075188826236
84
126.3400
14:31:46
CHIX
3075188826237
84
126.3400
14:31:46
CHIX
3075188826238
84
126.3400
14:31:46
CHIX
3075188826239
84
126.3400
14:31:46
CHIX
3075188826240
84
126.3400
14:31:46
CHIX
3075188826241
84
126.3400
14:31:46
CHIX
3075188826242
84
126.3400
14:31:46
CHIX
3075188826243
84
126.3400
14:31:46
CHIX
3075188826244
84
126.3400
14:31:46
CHIX
3075188826245
84
126.3400
14:31:46
CHIX
3075188826246
84
126.3400
14:31:46
CHIX
3075188826247
84
126.3400
14:31:46
CHIX
3075188826248
84
126.3400
14:31:46
CHIX
3075188826249
84
126.3400
14:31:46
CHIX
3075188826250
84
126.3400
14:31:46
CHIX
3075188826251
44
126.3400
14:31:46
CHIX
3075188826252
71
126.3400
14:31:46
BATE
254078904379
71
126.3400
14:31:46
BATE
254078904381
71
126.3400
14:31:46
BATE
254078904382
71
126.3400
14:31:46
BATE
254078904383
71
126.3400
14:31:46
BATE
254078904384
71
126.3400
14:31:46
BATE
254078904385
71
126.3400
14:31:46
BATE
254078904386
71
126.3400
14:31:46
BATE
254078904387
71
126.3400
14:31:46
BATE
254078904388
71
126.3400
14:31:46
BATE
254078904389
71
126.3400
14:31:46
BATE
254078904390
71
126.3400
14:31:46
BATE
254078904391
71
126.3400
14:31:46
BATE
254078904392
71
126.3400
14:31:46
BATE
254078904393
71
126.3400
14:31:46
BATE
254078904394
71
126.3400
14:31:46
BATE
254078904395
71
126.3400
14:31:46
BATE
254078904396
71
126.3400
14:31:46
BATE
254078904397
71
126.3400
14:31:46
BATE
254078904398
71
126.3400
14:31:46
BATE
254078904399
71
126.3400
14:31:46
BATE
254078904400
71
126.3400
14:31:46
BATE
254078904401
71
126.3400
14:31:46
BATE
254078904402
71
126.3400
14:31:46
BATE
254078904403
71
126.3400
14:31:46
BATE
254078904404
71
126.3400
14:31:46
BATE
254078904405
71
126.3400
14:31:46
BATE
254078904406
71
126.3400
14:31:46
BATE
254078904407
71
126.3400
14:31:46
BATE
254078904408
71
126.3400
14:31:46
BATE
254078904409
71
126.3400
14:31:46
BATE
254078904410
71
126.3400
14:31:46
BATE
254078904411
71
126.3400
14:31:46
BATE
254078904412
71
126.3400
14:31:46
BATE
254078904413
71
126.3400
14:31:46
BATE
254078904414
71
126.3400
14:31:46
BATE
254078904415
71
126.3400
14:31:46
BATE
254078904416
71
126.3400
14:31:46
BATE
254078904417
71
126.3400
14:31:46
BATE
254078904418
71
126.3400
14:31:46
BATE
254078904419
71
126.3400
14:31:46
BATE
254078904420
71
126.3400
14:31:46
BATE
254078904421
71
126.3400
14:31:46
BATE
254078904422
71
126.3400
14:31:46
BATE
254078904423
71
126.3400
14:31:46
BATE
254078904424
71
126.3400
14:31:46
BATE
254078904425
71
126.3400
14:31:46
BATE
254078904426
71
126.3400
14:31:46
BATE
254078904427
71
126.3400
14:31:46
BATE
254078904428
71
126.3400
14:31:46
BATE
254078904429
71
126.3400
14:31:46
BATE
254078904430
71
126.3400
14:31:46
BATE
254078904431
71
126.3400
14:31:46
BATE
254078904432
71
126.3400
14:31:46
BATE
254078904433
71
126.3400
14:31:46
BATE
254078904434
71
126.3400
14:31:46
BATE
254078904435
71
126.3400
14:31:46
BATE
254078904436
71
126.3400
14:31:46
BATE
254078904437
71
126.3400
14:31:46
BATE
254078904438
71
126.3400
14:31:46
BATE
254078904439
71
126.3400
14:31:46
BATE
254078904440
71
126.3400
14:31:46
BATE
254078904441
71
126.3400
14:31:46
BATE
254078904442
71
126.3400
14:31:46
BATE
254078904443
71
126.3400
14:31:46
BATE
254078904444
71
126.3400
14:31:46
BATE
254078904445
71
126.3400
14:31:46
BATE
254078904446
71
126.3400
14:31:46
BATE
254078904447
71
126.3400
14:31:46
BATE
254078904448
71
126.3400
14:31:46
BATE
254078904449
71
126.3400
14:31:46
BATE
254078904450
71
126.3400
14:31:46
BATE
254078904451
71
126.3400
14:31:46
BATE
254078904452
71
126.3400
14:31:46
BATE
254078904453
71
126.3400
14:31:46
BATE
254078904454
71
126.3400
14:31:46
BATE
254078904455
71
126.3400
14:31:46
BATE
254078904456
71
126.3400
14:31:46
BATE
254078904457
71
126.3400
14:31:46
BATE
254078904458
71
126.3400
14:31:46
BATE
254078904459
71
126.3400
14:31:46
BATE
254078904460
71
126.3400
14:31:46
BATE
254078904461
71
126.3400
14:31:46
BATE
254078904462
71
126.3400
14:31:46
BATE
254078904463
71
126.3400
14:31:46
BATE
254078904464
71
126.3400
14:31:46
BATE
254078904465
71
126.3400
14:31:46
BATE
254078904466
71
126.3400
14:31:46
BATE
254078904467
71
126.3400
14:31:46
BATE
254078904468
71
126.3400
14:31:46
BATE
254078904469
71
126.3400
14:31:46
BATE
254078904470
71
126.3400
14:31:46
BATE
254078904471
71
126.3400
14:31:46
BATE
254078904472
71
126.3400
14:31:46
BATE
254078904473
71
126.3400
14:31:46
BATE
254078904474
71
126.3400
14:31:46
BATE
254078904475
71
126.3400
14:31:46
BATE
254078904476
71
126.3400
14:31:46
BATE
254078904477
71
126.3400
14:31:46
BATE
254078904478
71
126.3400
14:31:46
BATE
254078904479
402
126.3200
14:31:46
BATE
254078904482
778
126.3200
14:31:46
CHIX
3075188826255
402
126.3200
14:31:46
BATE
254078904483
402
126.3200
14:31:46
BATE
254078904484
402
126.3200
14:31:46
BATE
254078904485
402
126.3200
14:31:46
BATE
254078904486
402
126.3200
14:31:46
BATE
254078904487
17
126.3200
14:31:46
BATE
254078904488
778
126.3200
14:31:46
CHIX
3075188826258
778
126.3200
14:31:46
CHIX
3075188826259
778
126.3200
14:31:46
CHIX
3075188826260
778
126.3200
14:31:46
CHIX
3075188826261
778
126.3200
14:31:46
CHIX
3075188826262
778
126.3200
14:31:46
CHIX
3075188826263
778
126.3200
14:31:46
CHIX
3075188826264
778
126.3200
14:31:46
CHIX
3075188826265
99
126.3200
14:31:46
CHIX
3075188826266
4,000
126.3200
14:31:46
XLON
E06Rdd0nJOtl
402
126.3200
14:31:46
BATE
254078904489
1,886
126.3200
14:31:46
XLON
E06Rdd0nJOtp
2,114
126.3200
14:31:46
XLON
E06Rdd0nJOtr
3,568
126.3200
14:31:46
XLON
E06Rdd0nJOtt
3,365
126.3200
14:31:46
XLON
E06Rdd0nJOty
2,940
126.3200
14:31:46
XLON
E06Rdd0nJOuK
1,330
126.3200
14:31:46
XLON
E06Rdd0nJOuP
367
126.3600
14:33:53
BATE
254078904991
711
126.3600
14:33:53
CHIX
3075188826920
367
126.3600
14:33:53
BATE
254078904992
367
126.3600
14:33:53
BATE
254078904993
711
126.3600
14:33:53
CHIX
3075188826921
806
126.3600
14:33:53
XLON
E06Rdd0nJUGR
367
126.3600
14:33:53
BATE
254078904994
711
126.3600
14:33:53
CHIX
3075188826922
3,194
126.3600
14:33:53
XLON
E06Rdd0nJUGY
3,194
126.3600
14:33:53
XLON
E06Rdd0nJUGc
806
126.3600
14:33:53
XLON
E06Rdd0nJUGi
3,194
126.3600
14:33:53
XLON
E06Rdd0nJUGk
345
126.3600
14:33:53
BATE
254078904995
711
126.3600
14:33:53
CHIX
3075188826923
22
126.3600
14:33:53
BATE
254078904996
345
126.3600
14:33:53
BATE
254078904997
367
126.3600
14:33:53
BATE
254078904998
456
126.3600
14:34:05
CHIX
3075188826976
786
126.3600
14:34:05
CHIX
3075188826977
643
126.3600
14:34:05
BATE
254078905035
643
126.3600
14:34:05
BATE
254078905036
74
126.3600
14:34:05
BATE
254078905037
1,242
126.3600
14:34:05
CHIX
3075188826978
786
126.3600
14:34:05
CHIX
3075188826979
4,721
126.3600
14:34:05
XLON
E06Rdd0nJUzS
456
126.3600
14:34:05
CHIX
3075188826980
2,386
126.3600
14:34:33
CHIX
3075188827077
314
126.3600
14:34:33
BATE
254078905130
922
126.3600
14:34:33
BATE
254078905131
9,068
126.3600
14:34:33
XLON
E06Rdd0nJVv5
1,000
126.3000
14:34:51
XLON
E06Rdd0nJWSi
4,391
126.3000
14:34:51
XLON
E06Rdd0nJWSk
197
126.2600
14:35:01
BATE
254078905196
381
126.2600
14:35:01
CHIX
3075188827149
3,793
126.2600
14:35:01
XLON
E06Rdd0nJWvA
712
126.2600
14:35:01
XLON
E06Rdd0nJWvR
4,000
126.2600
14:35:01
XLON
E06Rdd0nJWvT
500
126.2600
14:35:01
XLON
E06Rdd0nJWvb
4,005
126.2600
14:35:01
XLON
E06Rdd0nJWvk
707
126.2600
14:35:01
XLON
E06Rdd0nJWvm
197
126.2600
14:35:01
BATE
254078905197
381
126.2600
14:35:01
CHIX
3075188827150
4,505
126.2600
14:35:01
CHIX
3075188827151
381
126.2600
14:35:01
CHIX
3075188827152
381
126.2600
14:35:01
CHIX
3075188827153
381
126.2600
14:35:01
CHIX
3075188827154
381
126.2600
14:35:01
CHIX
3075188827155
381
126.2600
14:35:01
CHIX
3075188827156
381
126.2600
14:35:01
CHIX
3075188827157
381
126.2600
14:35:01
CHIX
3075188827158
381
126.2600
14:35:01
CHIX
3075188827159
381
126.2600
14:35:01
CHIX
3075188827160
381
126.2600
14:35:01
CHIX
3075188827161
381
126.2600
14:35:01
CHIX
3075188827162
381
126.2600
14:35:01
CHIX
3075188827163
381
126.2600
14:35:01
CHIX
3075188827164
381
126.2600
14:35:01
CHIX
3075188827165
381
126.2600
14:35:01
CHIX
3075188827166
381
126.2600
14:35:01
CHIX
3075188827167
246
126.2600
14:35:01
CHIX
3075188827168
2,800
126.2600
14:35:01
XLON
E06Rdd0nJWvz
493
126.2600
14:35:01
XLON
E06Rdd0nJWw1
2,800
126.2600
14:35:01
XLON
E06Rdd0nJWw3
493
126.2600
14:35:01
XLON
E06Rdd0nJWw9
197
126.2600
14:35:01
BATE
254078905199
631
126.2600
14:35:01
CHIX
3075188827171
3,240
126.2600
14:35:01
XLON
E06Rdd0nJWwG
1,338
126.2600
14:35:01
XLON
E06Rdd0nJWwJ
3,860
126.2600
14:35:01
XLON
E06Rdd0nJWwL
1,923
126.3800
14:37:36
XLON
E06Rdd0nJd8l
2,077
126.3800
14:37:36
XLON
E06Rdd0nJd8o
533
126.3800
14:37:36
BATE
254078905752
1,031
126.3800
14:37:36
CHIX
3075188827865
533
126.3800
14:37:36
BATE
254078905753
1,031
126.3800
14:37:36
CHIX
3075188827866
30
126.3800
14:37:36
CHIX
3075188827867
533
126.3800
14:37:36
BATE
254078905754
1,031
126.3800
14:37:36
CHIX
3075188827868
3,958
126.3800
14:37:36
XLON
E06Rdd0nJd94
504
126.3400
14:38:01
CHIX
3075188827998
260
126.3400
14:38:01
BATE
254078905849
4,000
126.3400
14:38:01
XLON
E06Rdd0nJdzN
1,791
126.3400
14:38:01
XLON
E06Rdd0nJdzR
500
126.3400
14:38:03
XLON
E06Rdd0nJe44
1,000
126.3400
14:38:05
XLON
E06Rdd0nJe5H
863
126.3600
14:38:24
XLON
E06Rdd0nJeU1
1,000
126.3600
14:38:24
XLON
E06Rdd0nJeU4
1,000
126.3600
14:38:24
XLON
E06Rdd0nJeU6
7,686
126.3800
14:38:31
XLON
E06Rdd0nJed3
3,471
126.3800
14:38:31
XLON
E06Rdd0nJed8
4,215
126.3800
14:38:31
XLON
E06Rdd0nJedB
302
126.3800
14:38:31
XLON
E06Rdd0nJedD
4,772
126.3800
14:38:31
XLON
E06Rdd0nJedH
373
126.3800
14:38:31
XLON
E06Rdd0nJedJ
811
126.3600
14:38:33
XLON
E06Rdd0nJegt
10
126.3800
14:39:13
XLON
E06Rdd0nJgDl
1,334
126.4000
14:39:17
CHIX
3075188828278
1,334
126.4000
14:39:17
CHIX
3075188828279
1,334
126.4000
14:39:17
CHIX
3075188828280
1,334
126.4000
14:39:17
CHIX
3075188828281
1,334
126.4000
14:39:17
CHIX
3075188828282
426
126.4000
14:39:17
CHIX
3075188828283
327
126.3800
14:39:17
BATE
254078906079
691
126.4000
14:39:17
BATE
254078906077
5,069
126.4000
14:39:17
XLON
E06Rdd0nJgI8
1,281
126.4000
14:39:17
XLON
E06Rdd0nJgIA
2,800
126.4000
14:39:17
XLON
E06Rdd0nJgIG
789
126.4000
14:39:17
XLON
E06Rdd0nJgIJ
3,108
126.3800
14:39:17
XLON
E06Rdd0nJgIt
892
126.3800
14:39:17
XLON
E06Rdd0nJgJ4
1,929
126.3800
14:39:17
XLON
E06Rdd0nJgJ6
327
126.3800
14:39:17
BATE
254078906080
632
126.3800
14:39:17
CHIX
3075188828288
3,351
126.3800
14:39:17
XLON
E06Rdd0nJgJG
327
126.3800
14:39:17
BATE
254078906081
3
126.3800
14:39:17
BATE
254078906082
944
126.3800
14:39:54
CHIX
3075188828438
489
126.3800
14:39:54
BATE
254078906184
3,088
126.3800
14:39:54
XLON
E06Rdd0nJhM6
912
126.3800
14:39:54
XLON
E06Rdd0nJhML
4,592
126.3800
14:39:54
XLON
E06Rdd0nJhMN
549
126.3800
14:39:54
XLON
E06Rdd0nJhMd
944
126.3800
14:39:54
CHIX
3075188828439
89
126.3800
14:39:54
CHIX
3075188828440
489
126.3800
14:39:54
BATE
254078906185
179
126.3800
14:39:54
BATE
254078906186
489
126.3800
14:39:54
BATE
254078906187
1,854
126.3800
14:39:54
BATE
254078906189
3,579
126.3800
14:39:54
CHIX
3075188828441
3,579
126.3800
14:39:54
CHIX
3075188828443
4,312
126.4000
14:41:48
XLON
E06Rdd0nJlad
3,846
126.4000
14:41:48
XLON
E06Rdd0nJlah
2,800
126.4000
14:41:48
XLON
E06Rdd0nJlal
1,512
126.4000
14:41:48
XLON
E06Rdd0nJlan
6,890
126.4000
14:41:48
XLON
E06Rdd0nJlap
4,447
126.3800
14:41:48
XLON
E06Rdd0nJlb3
5,647
126.3800
14:41:48
XLON
E06Rdd0nJlb7
4,447
126.3800
14:41:48
XLON
E06Rdd0nJlbV
4,773
126.3800
14:41:48
XLON
E06Rdd0nJlbX
428
126.3000
14:42:50
CHIX
3075188829050
428
126.3000
14:42:50
CHIX
3075188829052
428
126.3000
14:42:50
CHIX
3075188829053
428
126.3000
14:42:50
CHIX
3075188829054
428
126.3000
14:42:50
CHIX
3075188829055
428
126.3000
14:42:50
CHIX
3075188829056
428
126.3000
14:42:50
CHIX
3075188829057
428
126.3000
14:42:50
CHIX
3075188829058
428
126.3000
14:42:50
CHIX
3075188829059
428
126.3000
14:42:50
CHIX
3075188829060
428
126.3000
14:42:50
CHIX
3075188829061
428
126.3000
14:42:50
CHIX
3075188829062
428
126.3000
14:42:50
CHIX
3075188829063
428
126.3000
14:42:50
CHIX
3075188829064
428
126.3000
14:42:50
CHIX
3075188829065
428
126.3000
14:42:50
CHIX
3075188829066
254
126.3000
14:42:50
CHIX
3075188829067
221
126.3000
14:42:50
BATE
254078906667
4,000
126.3000
14:42:50
XLON
E06Rdd0nJncO
4,000
126.3000
14:42:50
XLON
E06Rdd0nJncV
1,195
126.3000
14:42:50
XLON
E06Rdd0nJncX
4,000
126.1000
14:43:51
XLON
E06Rdd0nJpa8
267
126.1000
14:43:51
BATE
254078906806
518
126.1000
14:43:51
CHIX
3075188829318
4,518
126.1000
14:43:51
XLON
E06Rdd0nJpau
267
126.1000
14:43:51
XLON
E06Rdd0nJpay
1,733
126.1000
14:43:51
XLON
E06Rdd0nJpb0
120
126.1000
14:43:51
XLON
E06Rdd0nJpb4
250
126.1000
14:43:52
XLON
E06Rdd0nJpcg
2,000
126.1000
14:43:52
XLON
E06Rdd0nJpcu
2,415
126.1000
14:43:52
XLON
E06Rdd0nJpcw
87
126.1400
14:44:27
BATE
254078906908
976
126.1400
14:44:27
BATE
254078906909
1,706
126.1400
14:44:27
BATE
254078906910
301
126.1400
14:44:27
BATE
254078906911
315
126.1400
14:44:28
BATE
254078906917
3,287
126.1400
14:44:28
BATE
254078906918
1,514
126.1600
14:44:44
CHIX
3075188829497
1,161
126.1600
14:44:44
CHIX
3075188829498
881
126.1600
14:44:44
CHIX
3075188829499
1,044
126.1600
14:44:44
CHIX
3075188829500
2,050
126.1600
14:44:45
CHIX
3075188829506
1,108
126.1600
14:44:45
CHIX
3075188829507
606
126.1600
14:44:45
CHIX
3075188829508
1,225
126.2200
14:45:25
XLON
E06Rdd0nJtfV
4,462
126.2200
14:45:25
XLON
E06Rdd0nJtfX
974
126.2200
14:45:25
XLON
E06Rdd0nJtfZ
362
126.3000
14:46:37
CHIX
3075188829906
1,905
126.3000
14:46:37
CHIX
3075188829907
1,526
126.3000
14:46:37
CHIX
3075188829908
7,858
126.3000
14:46:37
XLON
E06Rdd0nJvVj
6,802
126.3000
14:46:37
XLON
E06Rdd0nJvVl
362
126.3000
14:46:37
CHIX
3075188829909
1,132
126.3000
14:46:37
XLON
E06Rdd0nJvVq
1,723
126.2800
14:47:29
XLON
E06Rdd0nJwgr
5,730
126.2600
14:47:58
XLON
E06Rdd0nJxMX
2,542
126.2600
14:47:58
XLON
E06Rdd0nJxN2
3,188
126.2600
14:47:58
XLON
E06Rdd0nJxN4
1,000
126.2600
14:47:58
XLON
E06Rdd0nJxNB
2,253
126.2600
14:47:58
XLON
E06Rdd0nJxND
2,477
126.2600
14:47:58
XLON
E06Rdd0nJxNF
612
126.2600
14:47:58
XLON
E06Rdd0nJxNM
2,015
126.2600
14:47:58
XLON
E06Rdd0nJxNO
4,843
126.2000
14:48:03
XLON
E06Rdd0nJxet
2,940
126.2000
14:48:03
XLON
E06Rdd0nJxfQ
1,903
126.2000
14:48:03
XLON
E06Rdd0nJxfS
943
126.2000
14:48:03
XLON
E06Rdd0nJxfg
1,884
126.1200
14:48:53
XLON
E06Rdd0nJyrz
4,939
126.1200
14:48:53
XLON
E06Rdd0nJys1
4,115
126.1200
14:48:55
XLON
E06Rdd0nJyuU
1,057
126.1200
14:48:56
XLON
E06Rdd0nJyzl
6,062
126.1200
14:49:01
XLON
E06Rdd0nJz8v
2,000
126.0600
14:49:18
XLON
E06Rdd0nJzn9
5,133
126.0600
14:49:18
XLON
E06Rdd0nJznB
5,852
126.0600
14:49:41
CHIX
3075188830498
753
126.0600
14:49:41
CHIX
3075188830499
7,484
126.0800
14:50:26
CHIX
3075188830685
454
126.0600
14:50:33
XLON
E06Rdd0nK1tw
4,803
126.0600
14:50:38
XLON
E06Rdd0nK1zO
2,672
126.0600
14:50:38
XLON
E06Rdd0nK1zQ
5,597
126.0200
14:50:55
CHIX
3075188830782
2,139
126.0000
14:51:19
XLON
E06Rdd0nK3io
4,800
126.0200
14:52:00
XLON
E06Rdd0nK50e
4,095
126.0200
14:52:00
XLON
E06Rdd0nK50g
3,518
126.0200
14:52:03
XLON
E06Rdd0nK56i
577
126.0200
14:52:03
XLON
E06Rdd0nK56k
1,359
126.0200
14:52:03
XLON
E06Rdd0nK56m
1,936
126.0200
14:52:03
XLON
E06Rdd0nK56q
1,798
126.0200
14:52:03
XLON
E06Rdd0nK56s
861
125.9800
14:52:17
XLON
E06Rdd0nK5Vj
2,690
125.9800
14:52:17
XLON
E06Rdd0nK5WS
2,690
125.9800
14:52:17
XLON
E06Rdd0nK5Wg
1,007
125.9800
14:52:17
XLON
E06Rdd0nK5Wj
86
126.0000
14:53:12
CHIX
3075188831281
1,000
126.0000
14:53:12
CHIX
3075188831282
740
126.0000
14:53:12
CHIX
3075188831285
1,000
126.0000
14:53:14
CHIX
3075188831288
5,816
126.0000
14:53:14
CHIX
3075188831289
2,377
125.9400
14:53:51
CHIX
3075188831443
1,232
125.9400
14:53:51
BATE
254078908267
9,036
125.9400
14:53:51
XLON
E06Rdd0nK88A
5,088
125.8800
14:54:17
XLON
E06Rdd0nK8zb
6,247
125.9200
14:54:24
XLON
E06Rdd0nK9D4
5,590
125.9400
14:54:51
XLON
E06Rdd0nK9xw
1,721
125.9400
14:54:51
XLON
E06Rdd0nK9xy
1,420
125.9400
14:54:51
CHIX
3075188831656
996
125.9400
14:54:51
BATE
254078908418
504
125.9400
14:54:51
CHIX
3075188831657
5,908
125.9800
14:55:10
XLON
E06Rdd0nKAZJ
1,184
125.9800
14:55:10
XLON
E06Rdd0nKAZL
2,150
125.9800
14:55:46
XLON
E06Rdd0nKBgD
537
125.9800
14:55:46
XLON
E06Rdd0nKBgH
2,150
125.9800
14:55:46
XLON
E06Rdd0nKBgJ
308
126.0000
14:55:58
BATE
254078908596
661
126.0000
14:55:58
BATE
254078908597
949
126.0000
14:55:58
CHIX
3075188831912
219
126.0000
14:55:58
CHIX
3075188831913
703
126.0000
14:55:58
CHIX
3075188831914
7,110
126.0000
14:55:58
XLON
E06Rdd0nKC3q
7,696
125.9800
14:56:03
CHIX
3075188831928
3,775
125.9800
14:56:41
XLON
E06Rdd0nKD5G
1,375
125.9800
14:56:41
XLON
E06Rdd0nKD5M
1,316
125.9800
14:56:41
XLON
E06Rdd0nKD5j
270
125.9800
14:56:53
XLON
E06Rdd0nKDQO
329
125.9800
14:56:54
XLON
E06Rdd0nKDS3
480
126.0200
14:58:13
XLON
E06Rdd0nKG5f
1,000
126.0200
14:58:13
XLON
E06Rdd0nKG5h
1,000
126.0200
14:58:13
XLON
E06Rdd0nKG5k
1,000
126.0200
14:58:13
XLON
E06Rdd0nKG5n
1,000
126.0200
14:58:13
XLON
E06Rdd0nKG5w
1,000
126.0200
14:58:13
XLON
E06Rdd0nKG5y
750
126.0200
14:58:13
XLON
E06Rdd0nKG61
1,194
126.0200
14:58:13
BATE
254078908924
164
126.0400
14:58:26
XLON
E06Rdd0nKGJ1
1,000
126.0400
14:58:26
XLON
E06Rdd0nKGJ3
1,000
126.0400
14:58:26
XLON
E06Rdd0nKGJ5
1,000
126.0400
14:58:26
XLON
E06Rdd0nKGJ7
1,000
126.0400
14:58:26
XLON
E06Rdd0nKGJ9
1,000
126.0400
14:58:26
XLON
E06Rdd0nKGJB
1,000
126.0400
14:58:26
XLON
E06Rdd0nKGJM
1,000
126.0400
14:58:26
XLON
E06Rdd0nKGJO
1,000
126.0400
14:58:27
XLON
E06Rdd0nKGJr
1,000
126.0400
14:58:27
XLON
E06Rdd0nKGJt
2,000
126.0400
14:58:27
XLON
E06Rdd0nKGJv
1,000
126.0400
14:58:27
XLON
E06Rdd0nKGJx
1,000
126.0400
14:58:27
XLON
E06Rdd0nKGJz
2,000
126.0400
14:58:27
XLON
E06Rdd0nKGK1
1,000
126.0400
14:58:27
XLON
E06Rdd0nKGK4
4,719
126.0400
14:58:27
XLON
E06Rdd0nKGK6
20
126.0400
14:58:27
BATE
254078908959
4,000
126.0400
14:58:27
CHIX
3075188832439
782
126.0400
14:58:27
CHIX
3075188832440
3,541
126.0400
14:58:27
CHIX
3075188832441
5,072
126.1200
14:58:42
CHIX
3075188832500
2,061
126.1200
14:58:42
CHIX
3075188832501
2,090
126.0600
14:59:06
BATE
254078909056
1,163
126.0600
14:59:06
BATE
254078909057
3,428
126.0600
14:59:06
BATE
254078909058
4,456
126.0600
14:59:36
XLON
E06Rdd0nKIE0
5,881
126.0800
14:59:43
XLON
E06Rdd0nKIN7
4,431
126.0400
15:01:00
XLON
E06Rdd0nKKts
2,800
126.0400
15:01:00
XLON
E06Rdd0nKKtw
1,631
126.0400
15:01:00
XLON
E06Rdd0nKKty
6,806
126.0400
15:01:00
XLON
E06Rdd0nKKu0
3,304
126.0400
15:01:00
XLON
E06Rdd0nKKu4
1,047
126.0200
15:01:12
XLON
E06Rdd0nKLND
1,000
126.0200
15:01:12
XLON
E06Rdd0nKLNF
1,000
126.0200
15:01:12
XLON
E06Rdd0nKLNI
1,000
126.0200
15:01:12
XLON
E06Rdd0nKLNK
1,000
126.0200
15:01:12
XLON
E06Rdd0nKLNM
1,000
126.0200
15:01:12
XLON
E06Rdd0nKLNP
684
126.0000
15:02:59
XLON
E06Rdd0nKNum
13,197
126.0000
15:02:59
XLON
E06Rdd0nKNup
899
126.0000
15:02:59
XLON
E06Rdd0nKNuw
3,856
126.0000
15:02:59
CHIX
3075188833352
33
126.0000
15:02:59
CHIX
3075188833353
895
126.0000
15:02:59
BATE
254078909603
194
126.0000
15:02:59
BATE
254078909604
926
126.0000
15:03:00
CHIX
3075188833359
67
126.0000
15:03:30
XLON
E06Rdd0nKOjL
1,000
126.0000
15:03:30
XLON
E06Rdd0nKOjQ
1,000
126.0000
15:03:30
XLON
E06Rdd0nKOjX
1,000
126.0000
15:03:30
XLON
E06Rdd0nKOja
1,000
126.0000
15:03:30
XLON
E06Rdd0nKOjc
1,000
126.0000
15:03:30
XLON
E06Rdd0nKOje
1,000
126.0000
15:03:30
XLON
E06Rdd0nKOjg
1,000
126.0000
15:03:30
XLON
E06Rdd0nKOji
420
126.0000
15:03:30
XLON
E06Rdd0nKOk0
2,104
126.0000
15:03:32
CHIX
3075188833533
283
126.0000
15:03:32
CHIX
3075188833534
1,222
126.0000
15:03:45
BATE
254078909757
1,120
126.0000
15:03:45
CHIX
3075188833575
962
126.0200
15:03:48
XLON
E06Rdd0nKPIo
1,000
126.0200
15:03:48
XLON
E06Rdd0nKPIq
1,000
126.0200
15:03:48
XLON
E06Rdd0nKPIs
3,000
126.0200
15:03:48
XLON
E06Rdd0nKPIv
3,000
126.0200
15:03:48
XLON
E06Rdd0nKPIx
814
126.0200
15:03:48
XLON
E06Rdd0nKPIz
6,460
126.0800
15:04:27
BATE
254078909887
2,000
126.0200
15:04:42
XLON
E06Rdd0nKQoH
2,000
126.0200
15:04:42
XLON
E06Rdd0nKQoQ
1,000
126.0200
15:04:42
XLON
E06Rdd0nKQom
175
126.0200
15:04:42
XLON
E06Rdd0nKQoq
1,000
126.0200
15:04:42
XLON
E06Rdd0nKQos
800
126.0200
15:04:42
XLON
E06Rdd0nKQp1
1,175
126.0200
15:04:42
XLON
E06Rdd0nKQp3
1,175
126.0200
15:04:42
XLON
E06Rdd0nKQp5
175
126.0200
15:04:42
XLON
E06Rdd0nKQpE
825
126.0200
15:04:42
XLON
E06Rdd0nKQpI
825
126.0200
15:04:42
XLON
E06Rdd0nKQpK
200
126.0200
15:04:42
XLON
E06Rdd0nKQpO
2,318
126.0400
15:05:25
CHIX
3075188834017
1,200
126.0400
15:05:25
BATE
254078910055
1,046
126.0400
15:05:25
XLON
E06Rdd0nKRqa
8,806
126.0400
15:05:25
XLON
E06Rdd0nKRqe
1,166
126.0600
15:06:18
XLON
E06Rdd0nKTBY
5,999
126.0600
15:06:24
XLON
E06Rdd0nKTK9
3,755
126.0800
15:07:29
CHIX
3075188834466
1,946
126.0800
15:07:29
BATE
254078910347
14,271
126.0800
15:07:29
XLON
E06Rdd0nKVGD
229
126.0800
15:07:46
XLON
E06Rdd0nKW2Q
2,973
126.0800
15:07:46
XLON
E06Rdd0nKW2V
5,387
126.0800
15:07:49
XLON
E06Rdd0nKWBN
4,692
126.0600
15:08:03
XLON
E06Rdd0nKWWH
1,638
126.0600
15:08:03
XLON
E06Rdd0nKWWK
3,701
126.1000
15:09:11
XLON
E06Rdd0nKYGd
510
126.1000
15:09:11
XLON
E06Rdd0nKYGf
522
126.1000
15:09:11
XLON
E06Rdd0nKYGh
2,337
126.1000
15:09:11
XLON
E06Rdd0nKYGj
1,000
126.1000
15:09:11
XLON
E06Rdd0nKYGl
510
126.1000
15:09:11
XLON
E06Rdd0nKYGs
2,000
126.1000
15:09:11
XLON
E06Rdd0nKYHe
294
126.1000
15:09:13
XLON
E06Rdd0nKYLJ
4,344
126.1000
15:09:30
XLON
E06Rdd0nKYnj
4,101
126.1000
15:09:30
XLON
E06Rdd0nKYnl
3,253
126.1000
15:09:30
XLON
E06Rdd0nKYnn
3,095
126.1000
15:09:30
XLON
E06Rdd0nKYns
714
126.1400
15:10:38
XLON
E06Rdd0nKb33
1,760
126.1400
15:10:38
XLON
E06Rdd0nKb38
1,000
126.1400
15:10:38
XLON
E06Rdd0nKb3C
526
126.1400
15:10:38
XLON
E06Rdd0nKb3E
2,474
126.1400
15:10:38
XLON
E06Rdd0nKb3N
100
126.1400
15:10:38
XLON
E06Rdd0nKb3R
1,426
126.1400
15:10:38
XLON
E06Rdd0nKb3T
1,743
126.1400
15:10:38
XLON
E06Rdd0nKb3X
189
126.1400
15:10:38
CHIX
3075188835223
97
126.1400
15:10:38
BATE
254078910887
4,286
126.1400
15:10:38
CHIX
3075188835224
2,636
126.1400
15:10:38
CHIX
3075188835225
1,000
126.1600
15:10:40
XLON
E06Rdd0nKb8W
1,000
126.1600
15:10:40
XLON
E06Rdd0nKb8Y
1,000
126.1600
15:10:40
XLON
E06Rdd0nKb8a
2,000
126.1400
15:10:52
XLON
E06Rdd0nKbZn
1,956
126.1400
15:10:52
XLON
E06Rdd0nKbZq
565
126.1400
15:11:11
XLON
E06Rdd0nKc2R
470
126.1400
15:11:11
XLON
E06Rdd0nKc2T
1,000
126.1400
15:11:11
XLON
E06Rdd0nKc2V
1,200
126.1400
15:11:11
XLON
E06Rdd0nKc2X
1,316
126.1400
15:11:11
XLON
E06Rdd0nKc2Z
1,000
126.1200
15:11:24
XLON
E06Rdd0nKcDq
733
126.1200
15:11:24
XLON
E06Rdd0nKcDw
2,552
126.1200
15:11:24
XLON
E06Rdd0nKcE3
11,513
126.1400
15:12:26
XLON
E06Rdd0nKe6m
3,030
126.1400
15:12:26
CHIX
3075188835558
1,569
126.1400
15:12:26
BATE
254078911120
190
126.1400
15:12:32
XLON
E06Rdd0nKeHx
2,000
126.1400
15:12:32
XLON
E06Rdd0nKeHz
2,940
126.1400
15:13:00
XLON
E06Rdd0nKew4
9,418
126.1400
15:13:08
CHIX
3075188835723
379
126.2200
15:14:52
CHIX
3075188835980
195
126.2200
15:14:52
BATE
254078911435
4,000
126.2200
15:14:52
XLON
E06Rdd0nKhRg
4,000
126.2200
15:14:52
XLON
E06Rdd0nKhRl
3,978
126.2200
15:14:52
XLON
E06Rdd0nKhRn
379
126.2200
15:14:52
CHIX
3075188835981
195
126.2200
15:14:52
BATE
254078911436
3,500
126.2200
15:14:52
XLON
E06Rdd0nKhS1
1,074
126.2200
15:14:52
XLON
E06Rdd0nKhS3
5,926
126.2200
15:14:52
XLON
E06Rdd0nKhS5
2,564
126.2200
15:14:52
XLON
E06Rdd0nKhS9
4,131
126.2000
15:15:19
XLON
E06Rdd0nKi5k
9,155
126.2000
15:15:35
XLON
E06Rdd0nKiZB
3,959
126.2000
15:15:49
CHIX
3075188836162
17,879
126.2000
15:17:32
XLON
E06Rdd0nKlVZ
300
126.2000
15:17:32
CHIX
3075188836456
2,438
126.2000
15:17:32
BATE
254078911860
4,405
126.2000
15:17:32
CHIX
3075188836457
4,118
126.1800
15:18:15
XLON
E06Rdd0nKmIw
2,000
126.1800
15:18:15
XLON
E06Rdd0nKmIy
1,567
126.1800
15:18:15
XLON
E06Rdd0nKmJ0
5,006
126.1800
15:18:17
XLON
E06Rdd0nKmKI
173
126.1800
15:18:42
XLON
E06Rdd0nKmtd
827
126.1800
15:18:42
XLON
E06Rdd0nKmtf
1,173
126.1800
15:18:42
XLON
E06Rdd0nKmtt
1,000
126.1800
15:18:42
XLON
E06Rdd0nKmtw
1,833
126.1800
15:18:42
XLON
E06Rdd0nKmtz
559
126.1800
15:18:42
XLON
E06Rdd0nKmuB
1,978
126.2000
15:18:58
CHIX
3075188836774
1,024
126.2000
15:18:58
BATE
254078912066
751
126.2000
15:18:58
XLON
E06Rdd0nKnLV
7,514
126.2000
15:18:58
XLON
E06Rdd0nKnLX
9,744
126.1800
15:19:07
XLON
E06Rdd0nKnaS
292
126.2200
15:19:45
XLON
E06Rdd0nKogm
3,500
126.2200
15:19:45
XLON
E06Rdd0nKogo
976
126.2200
15:19:45
XLON
E06Rdd0nKogq
976
126.2200
15:19:45
XLON
E06Rdd0nKogy
4,395
126.2600
15:20:10
XLON
E06Rdd0nKpTp
5,852
126.2600
15:20:10
XLON
E06Rdd0nKpTt
3,918
126.2400
15:21:29
XLON
E06Rdd0nKrDw
3,148
126.2400
15:21:29
XLON
E06Rdd0nKrDy
963
126.2400
15:21:29
BATE
254078912375
1,859
126.2400
15:21:29
CHIX
3075188837200
4,548
126.1800
15:21:33
XLON
E06Rdd0nKrMV
3,407
126.1800
15:21:33
XLON
E06Rdd0nKrMc
1,141
126.1800
15:21:33
XLON
E06Rdd0nKrMe
3,407
126.1800
15:21:33
XLON
E06Rdd0nKrMg
618
126.1800
15:21:33
XLON
E06Rdd0nKrMo
2,000
126.2000
15:23:33
XLON
E06Rdd0nKucZ
2,882
126.2000
15:23:33
XLON
E06Rdd0nKucf
4,156
126.2000
15:23:33
XLON
E06Rdd0nKuch
4,882
126.2000
15:23:33
XLON
E06Rdd0nKucy
4,156
126.2000
15:23:33
XLON
E06Rdd0nKud0
4,343
126.2000
15:23:33
XLON
E06Rdd0nKudC
539
126.2000
15:23:33
XLON
E06Rdd0nKudG
3,945
126.2000
15:23:33
XLON
E06Rdd0nKudI
6,801
126.2000
15:23:33
XLON
E06Rdd0nKudK
2,517
126.2000
15:25:58
XLON
E06Rdd0nKxMx
13,758
126.2000
15:25:58
XLON
E06Rdd0nKxMz
9,040
126.2000
15:25:58
XLON
E06Rdd0nKxN3
1,140
126.2000
15:25:58
CHIX
3075188838097
3,143
126.2000
15:25:58
CHIX
3075188838098
6
126.2000
15:25:58
BATE
254078913087
364
126.2000
15:25:58
BATE
254078913088
1,849
126.2000
15:25:58
BATE
254078913089
1,232
126.2000
15:25:58
BATE
254078913092
2,379
126.2000
15:25:58
CHIX
3075188838102
1,876
126.1400
15:26:27
CHIX
3075188838214
972
126.1400
15:26:27
BATE
254078913206
7,131
126.1400
15:26:27
XLON
E06Rdd0nKy0X
1,272
126.1600
15:28:14
XLON
E06Rdd0nL0JV
7,206
126.1600
15:28:14
XLON
E06Rdd0nL0JX
1,389
126.1600
15:28:14
CHIX
3075188838587
2,900
126.1600
15:28:14
XLON
E06Rdd0nL0Jj
118
126.1600
15:28:14
BATE
254078913477
842
126.1600
15:28:14
CHIX
3075188838588
1,038
126.1600
15:28:14
BATE
254078913478
118
126.1600
15:28:14
BATE
254078913480
2,231
126.1600
15:28:14
CHIX
3075188838591
490
126.1600
15:28:14
CHIX
3075188838592
701
126.1600
15:28:14
CHIX
3075188838593
1,457
126.1600
15:28:14
CHIX
3075188838594
141
126.1600
15:28:14
BATE
254078913481
141
126.1600
15:28:14
BATE
254078913482
874
126.1600
15:28:14
BATE
254078913483
141
126.1600
15:28:14
BATE
254078913484
1,015
126.1600
15:28:14
BATE
254078913485
141
126.1600
15:28:14
BATE
254078913486
1,156
126.1600
15:28:14
BATE
254078913487
1,156
126.1600
15:28:14
BATE
254078913488
1,071
126.1600
15:28:14
BATE
254078913489
1,592
126.1200
15:29:03
BATE
254078913676
333
126.1200
15:29:03
CHIX
3075188838780
2,741
126.1200
15:29:03
CHIX
3075188838781
11,680
126.1200
15:29:03
XLON
E06Rdd0nL1qI
1,661
126.0400
15:30:09
XLON
E06Rdd0nL3ko
9,890
126.0400
15:30:09
XLON
E06Rdd0nL3l5
1,575
126.0400
15:30:09
BATE
254078913887
3,039
126.0400
15:30:09
CHIX
3075188839068
1,000
126.0800
15:31:00
CHIX
3075188839200
761
126.0800
15:31:00
CHIX
3075188839201
1,023
126.0800
15:31:00
CHIX
3075188839202
377
126.0800
15:31:00
BATE
254078913977
1,065
126.0800
15:31:00
BATE
254078913978
10,581
126.0800
15:31:00
XLON
E06Rdd0nL5Af
4,549
126.0400
15:32:01
XLON
E06Rdd0nL6bH
4,549
126.0400
15:32:01
XLON
E06Rdd0nL6bS
4,549
126.0400
15:32:05
XLON
E06Rdd0nL6jp
12,458
126.0400
15:32:51
XLON
E06Rdd0nL7da
1,698
126.0400
15:32:51
BATE
254078914304
3,279
126.0400
15:32:51
CHIX
3075188839606
516
126.0000
15:33:57
XLON
E06Rdd0nL9Tb
9,689
126.0000
15:33:57
XLON
E06Rdd0nL9Td
1,391
126.0000
15:33:57
BATE
254078914497
2,685
126.0000
15:33:57
CHIX
3075188839843
453
126.0400
15:34:44
CHIX
3075188840072
233
126.0400
15:34:44
BATE
254078914662
453
126.0400
15:34:44
CHIX
3075188840073
453
126.0400
15:34:44
CHIX
3075188840074
327
126.0400
15:34:44
CHIX
3075188840075
453
126.0400
15:34:44
CHIX
3075188840076
453
126.0400
15:34:44
CHIX
3075188840077
397
126.0400
15:34:44
CHIX
3075188840078
4,000
126.0400
15:34:44
XLON
E06Rdd0nLAwG
1,200
126.0400
15:34:44
XLON
E06Rdd0nLAwI
4,000
126.0400
15:34:44
XLON
E06Rdd0nLAwM
69
126.0400
15:34:44
XLON
E06Rdd0nLAwO
453
126.0400
15:34:44
CHIX
3075188840079
3,459
126.0000
15:35:16
XLON
E06Rdd0nLBrJ
292
126.0000
15:35:16
BATE
254078914742
567
126.0000
15:35:16
CHIX
3075188840177
567
126.0000
15:35:16
CHIX
3075188840178
567
126.0000
15:35:16
CHIX
3075188840179
567
126.0000
15:35:16
CHIX
3075188840180
567
126.0000
15:35:16
CHIX
3075188840181
122
126.0000
15:35:16
CHIX
3075188840182
271
126.0000
15:35:16
XLON
E06Rdd0nLBrL
1,000
126.0000
15:35:16
XLON
E06Rdd0nLBrW
5,568
126.0400
15:36:41
XLON
E06Rdd0nLEHb
5,568
126.0400
15:36:41
XLON
E06Rdd0nLEHs
1,876
126.0400
15:36:41
XLON
E06Rdd0nLEHx
601
126.0000
15:37:13
CHIX
3075188840599
362
126.0000
15:37:13
BATE
254078915055
4,000
126.0000
15:37:13
XLON
E06Rdd0nLFGT
2,615
126.0000
15:37:13
XLON
E06Rdd0nLFGd
1,385
126.0000
15:37:13
XLON
E06Rdd0nLFGf
593
126.0000
15:37:13
XLON
E06Rdd0nLFGh
2,800
126.0000
15:37:13
XLON
E06Rdd0nLFHI
700
126.0000
15:37:13
XLON
E06Rdd0nLFHK
1,562
126.0000
15:37:13
XLON
E06Rdd0nLFHM
1,438
126.0000
15:37:13
XLON
E06Rdd0nLFHU
18
126.0000
15:37:14
XLON
E06Rdd0nLFHt
6,573
125.9600
15:38:30
XLON
E06Rdd0nLHFM
500
125.9600
15:38:30
XLON
E06Rdd0nLHFY
4,562
125.9600
15:38:30
XLON
E06Rdd0nLHFe
1,511
125.9600
15:38:30
XLON
E06Rdd0nLHFh
330
125.9600
15:38:30
XLON
E06Rdd0nLHFl
768
125.9600
15:38:30
XLON
E06Rdd0nLHFu
957
125.9400
15:39:22
XLON
E06Rdd0nLIfj
9,869
125.9400
15:39:22
XLON
E06Rdd0nLIfl
2,164
125.9400
15:39:33
XLON
E06Rdd0nLIq6
1,978
125.9400
15:39:33
XLON
E06Rdd0nLIqA
529
125.9600
15:40:01
XLON
E06Rdd0nLJsy
1,516
125.9600
15:40:01
CHIX
3075188841271
129
125.9600
15:40:01
BATE
254078915611
1,241
125.9600
15:40:01
XLON
E06Rdd0nLJt4
1,359
125.9600
15:40:01
CHIX
3075188841272
1,341
125.9600
15:40:01
BATE
254078915612
9,154
125.9600
15:40:01
XLON
E06Rdd0nLJt6
1,250
125.9400
15:41:03
XLON
E06Rdd0nLLWg
2,876
125.9400
15:41:03
CHIX
3075188841536
1,489
125.9400
15:41:03
BATE
254078915828
9,676
125.9400
15:41:03
XLON
E06Rdd0nLLZ1
331
125.9200
15:42:18
XLON
E06Rdd0nLNWH
3,702
125.9600
15:43:03
CHIX
3075188841915
3,346
125.9600
15:43:03
BATE
254078916184
24,545
125.9600
15:43:03
XLON
E06Rdd0nLOki
2,757
125.9600
15:43:03
CHIX
3075188841916
3,241
125.9600
15:44:09
CHIX
3075188842109
1,679
125.9600
15:44:09
BATE
254078916329
12,316
125.9600
15:44:09
XLON
E06Rdd0nLQZr
1,745
125.9600
15:44:50
XLON
E06Rdd0nLRZs
5,850
125.9600
15:44:50
XLON
E06Rdd0nLRZv
3,314
125.9600
15:44:50
XLON
E06Rdd0nLRZx
1,814
125.9600
15:44:50
XLON
E06Rdd0nLRZz
572
125.9600
15:44:50
BATE
254078916415
510
125.9600
15:44:50
BATE
254078916416
652
125.9600
15:44:50
BATE
254078916417
2,526
125.9600
15:44:50
CHIX
3075188842201
592
125.9600
15:44:50
CHIX
3075188842202
230
125.9600
15:44:50
CHIX
3075188842203
1,583
125.8800
15:45:45
XLON
E06Rdd0nLTKq
2,417
125.8800
15:45:46
XLON
E06Rdd0nLTMG
6,211
125.8800
15:45:46
XLON
E06Rdd0nLTMI
534
125.8800
15:45:46
BATE
254078916563
1,031
125.8800
15:45:46
CHIX
3075188842380
1,031
125.8800
15:45:46
CHIX
3075188842381
1,031
125.8800
15:45:46
CHIX
3075188842382
171
125.8800
15:45:46
CHIX
3075188842383
2,838
125.8400
15:46:48
CHIX
3075188842546
1,547
125.8400
15:46:48
BATE
254078916736
149
125.8400
15:46:48
CHIX
3075188842547
11,352
125.8400
15:46:48
XLON
E06Rdd0nLVGP
2,902
125.8400
15:48:18
XLON
E06Rdd0nLXUj
4,809
125.8400
15:48:18
XLON
E06Rdd0nLXUl
3,462
125.8400
15:48:18
XLON
E06Rdd0nLXUn
437
125.8400
15:48:18
CHIX
3075188842907
637
125.8400
15:48:18
CHIX
3075188842908
1,866
125.8400
15:48:18
CHIX
3075188842909
1,523
125.8400
15:48:18
BATE
254078917047
4,000
125.8800
15:48:45
XLON
E06Rdd0nLYEh
572
125.8800
15:48:45
XLON
E06Rdd0nLYEn
342
125.8800
15:48:45
BATE
254078917100
664
125.8800
15:48:45
CHIX
3075188842980
4,560
125.8600
15:49:03
XLON
E06Rdd0nLYjq
4,370
125.8600
15:49:03
XLON
E06Rdd0nLYjs
1,346
125.8600
15:49:03
XLON
E06Rdd0nLYjy
4,089
125.8600
15:49:44
XLON
E06Rdd0nLZq6
561
125.8600
15:49:44
XLON
E06Rdd0nLZqJ
3,528
125.8600
15:49:44
XLON
E06Rdd0nLZqM
5,972
125.8600
15:49:44
XLON
E06Rdd0nLZqO
2,937
125.8600
15:49:44
XLON
E06Rdd0nLZqe
12,940
125.8800
15:51:06
XLON
E06Rdd0nLbmh
3,405
125.8800
15:51:06
CHIX
3075188843446
1,764
125.8800
15:51:06
BATE
254078917453
1,291
125.7600
15:52:03
BATE
254078917638
10,312
125.7600
15:52:03
XLON
E06Rdd0nLdAo
2,071
125.7600
15:52:03
XLON
E06Rdd0nLdAq
1,811
125.7600
15:52:04
XLON
E06Rdd0nLdBn
1,845
125.7600
15:52:04
XLON
E06Rdd0nLdBw
3,379
125.7600
15:52:40
CHIX
3075188843757
1,751
125.7600
15:52:40
BATE
254078917735
12,842
125.7600
15:52:40
XLON
E06Rdd0nLe8L
4,489
125.7000
15:53:57
XLON
E06Rdd0nLg2n
41
125.7000
15:53:57
BATE
254078917939
3,732
125.7000
15:53:58
CHIX
3075188844032
1,892
125.7000
15:53:58
BATE
254078917945
9,692
125.7000
15:53:58
XLON
E06Rdd0nLg4R
2,951
125.7800
15:54:59
XLON
E06Rdd0nLi5I
425
125.7800
15:54:59
BATE
254078918176
8,862
125.7800
15:54:59
XLON
E06Rdd0nLi5K
1,976
125.7800
15:54:59
XLON
E06Rdd0nLi5M
748
125.7800
15:54:59
BATE
254078918177
282
125.7800
15:54:59
BATE
254078918178
425
125.7800
15:54:59
BATE
254078918179
175
125.7800
15:54:59
CHIX
3075188844253
3,944
125.7800
15:56:01
XLON
E06Rdd0nLjlP
12,922
125.7800
15:56:01
XLON
E06Rdd0nLjlR
1,762
125.7800
15:56:01
BATE
254078918324
3,400
125.7800
15:56:01
CHIX
3075188844449
3,213
125.7800
15:57:25
CHIX
3075188844806
1,665
125.7800
15:57:25
BATE
254078918661
12,211
125.7800
15:57:25
XLON
E06Rdd0nLlu0
4,046
125.7800
15:58:10
XLON
E06Rdd0nLnUl
4,046
125.7800
15:58:16
XLON
E06Rdd0nLndP
3,268
125.7800
15:58:26
XLON
E06Rdd0nLnto
4,616
125.7800
15:58:36
XLON
E06Rdd0nLoJb
4,241
125.7800
15:58:36
XLON
E06Rdd0nLoJd
5,292
125.7200
15:59:14
XLON
E06Rdd0nLp8I
5,292
125.7200
15:59:14
XLON
E06Rdd0nLp8N
9,479
125.7200
15:59:41
BATE
254078919034
161
125.7000
15:59:41
BATE
254078919036
3,270
125.7200
16:00:21
CHIX
3075188845592
1,694
125.7200
16:00:21
BATE
254078919196
12,427
125.7200
16:00:21
XLON
E06Rdd0nLqr8
271
125.7400
16:01:31
BATE
254078919523
524
125.7400
16:01:31
CHIX
3075188845931
524
125.7400
16:01:31
CHIX
3075188845932
313
125.7400
16:01:31
CHIX
3075188845933
4,000
125.7400
16:01:31
XLON
E06Rdd0nLsqC
6,741
125.7400
16:01:31
XLON
E06Rdd0nLsqE
524
125.7400
16:01:31
CHIX
3075188845934
524
125.7400
16:01:31
CHIX
3075188845935
524
125.7400
16:01:31
CHIX
3075188845936
524
125.7400
16:01:31
CHIX
3075188845937
524
125.7400
16:01:31
CHIX
3075188845938
524
125.7400
16:01:31
CHIX
3075188845939
524
125.7400
16:01:31
CHIX
3075188845940
524
125.7400
16:01:31
CHIX
3075188845941
524
125.7400
16:01:31
CHIX
3075188845942
524
125.7400
16:01:31
CHIX
3075188845943
524
125.7400
16:01:31
CHIX
3075188845944
9
125.7400
16:01:31
CHIX
3075188845945
3,635
125.6800
16:02:06
CHIX
3075188846077
1,883
125.6800
16:02:06
BATE
254078919620
13,813
125.6800
16:02:06
XLON
E06Rdd0nLtWJ
4,373
125.6800
16:03:08
XLON
E06Rdd0nLvCK
2,900
125.6800
16:03:08
XLON
E06Rdd0nLvCW
4,373
125.6800
16:03:08
XLON
E06Rdd0nLvCd
7,021
125.6800
16:03:08
XLON
E06Rdd0nLvCf
2,670
125.6200
16:04:08
XLON
E06Rdd0nLwMR
2,044
125.6200
16:04:11
XLON
E06Rdd0nLwNk
3,566
125.6200
16:04:11
XLON
E06Rdd0nLwNs
1,148
125.6200
16:04:11
XLON
E06Rdd0nLwNu
2,418
125.6200
16:04:11
XLON
E06Rdd0nLwNw
3,566
125.6200
16:04:11
XLON
E06Rdd0nLwO0
1,148
125.6200
16:04:11
XLON
E06Rdd0nLwOA
4,356
125.6200
16:04:11
XLON
E06Rdd0nLwOM
4,000
125.6200
16:05:03
XLON
E06Rdd0nLxdP
390
125.6600
16:06:16
BATE
254078920504
4,000
125.6600
16:06:18
XLON
E06Rdd0nLzVH
12,276
125.6600
16:06:18
XLON
E06Rdd0nLzVL
4,000
125.6600
16:06:18
XLON
E06Rdd0nLzVQ
754
125.6600
16:06:18
CHIX
3075188847378
3,231
125.6600
16:06:18
CHIX
3075188847380
2,260
125.6600
16:06:18
XLON
E06Rdd0nLzVX
475
125.6600
16:06:18
BATE
254078920510
1,198
125.6600
16:06:18
BATE
254078920511
390
125.6600
16:06:18
BATE
254078920512
754
125.6600
16:06:18
CHIX
3075188847381
754
125.6600
16:06:18
CHIX
3075188847382
754
125.6600
16:06:18
CHIX
3075188847383
754
125.6600
16:06:18
CHIX
3075188847384
215
125.6600
16:06:18
CHIX
3075188847385
3,153
125.6600
16:06:18
XLON
E06Rdd0nLzVx
661
125.6200
16:07:27
CHIX
3075188847735
661
125.6200
16:07:27
CHIX
3075188847737
661
125.6200
16:07:27
CHIX
3075188847738
661
125.6200
16:07:27
CHIX
3075188847739
661
125.6200
16:07:27
CHIX
3075188847740
441
125.6200
16:07:27
CHIX
3075188847741
342
125.6200
16:07:27
BATE
254078920778
5,003
125.6200
16:07:57
XLON
E06Rdd0nM1V4
647
125.6200
16:07:57
XLON
E06Rdd0nM1V6
1,674
125.6200
16:08:03
BATE
254078920886
3,231
125.6200
16:08:03
CHIX
3075188847882
1,089
125.6200
16:08:05
XLON
E06Rdd0nM1e4
10,542
125.6200
16:08:05
XLON
E06Rdd0nM1e6
5,003
125.6200
16:08:05
XLON
E06Rdd0nM1e8
1,089
125.6200
16:08:05
XLON
E06Rdd0nM1eC
2,832
125.6200
16:08:05
XLON
E06Rdd0nM1eH
1,626
125.6200
16:09:09
BATE
254078921138
3,226
125.6200
16:09:09
CHIX
3075188848237
46
125.6200
16:09:09
BATE
254078921139
12,262
125.6200
16:09:09
XLON
E06Rdd0nM2tY
1,586
125.6600
16:10:01
BATE
254078921294
11,636
125.6600
16:10:01
XLON
E06Rdd0nM45m
3,062
125.6600
16:10:01
CHIX
3075188848438
5,207
125.6200
16:10:13
XLON
E06Rdd0nM4Pk
14,073
125.6200
16:10:13
XLON
E06Rdd0nM4Ps
72
125.6000
16:11:21
BATE
254078921638
4,000
125.6000
16:11:21
XLON
E06Rdd0nM601
1,837
125.6000
16:11:21
XLON
E06Rdd0nM609
90
125.6000
16:11:21
CHIX
3075188848832
90
125.6000
16:11:21
CHIX
3075188848833
90
125.6000
16:11:21
CHIX
3075188848834
90
125.6000
16:11:21
CHIX
3075188848835
90
125.6000
16:11:21
CHIX
3075188848836
90
125.6000
16:11:21
CHIX
3075188848837
90
125.6000
16:11:21
CHIX
3075188848838
90
125.6000
16:11:21
CHIX
3075188848839
90
125.6000
16:11:21
CHIX
3075188848840
90
125.6000
16:11:21
CHIX
3075188848841
40
125.6000
16:11:21
CHIX
3075188848842
4,000
125.6000
16:11:21
XLON
E06Rdd0nM60D
805
125.6000
16:11:21
XLON
E06Rdd0nM60F
90
125.6000
16:11:21
CHIX
3075188848843
90
125.6000
16:11:21
CHIX
3075188848844
90
125.6000
16:11:21
CHIX
3075188848845
90
125.6000
16:11:21
CHIX
3075188848846
90
125.6000
16:11:21
CHIX
3075188848847
90
125.6000
16:11:21
CHIX
3075188848848
90
125.6000
16:11:21
CHIX
3075188848849
90
125.6000
16:11:21
CHIX
3075188848850
90
125.6000
16:11:21
CHIX
3075188848851
90
125.6000
16:11:21
CHIX
3075188848852
90
125.6000
16:11:21
CHIX
3075188848853
90
125.6000
16:11:21
CHIX
3075188848854
90
125.6000
16:11:21
CHIX
3075188848855
90
125.6000
16:11:21
CHIX
3075188848856
90
125.6000
16:11:21
CHIX
3075188848857
90
125.6000
16:11:21
CHIX
3075188848858
90
125.6000
16:11:21
CHIX
3075188848859
90
125.6000
16:11:21
CHIX
3075188848860
90
125.6000
16:11:21
CHIX
3075188848861
90
125.6000
16:11:21
CHIX
3075188848862
90
125.6000
16:11:21
CHIX
3075188848863
90
125.6000
16:11:21
CHIX
3075188848864
90
125.6000
16:11:21
CHIX
3075188848865
90
125.6000
16:11:21
CHIX
3075188848866
90
125.6000
16:11:21
CHIX
3075188848867
90
125.6000
16:11:21
CHIX
3075188848868
90
125.6000
16:11:21
CHIX
3075188848869
90
125.6000
16:11:21
CHIX
3075188848870
90
125.6000
16:11:21
CHIX
3075188848871
90
125.6000
16:11:21
CHIX
3075188848872
90
125.6000
16:11:21
CHIX
3075188848873
90
125.6000
16:11:21
CHIX
3075188848874
90
125.6000
16:11:21
CHIX
3075188848875
90
125.6000
16:11:21
CHIX
3075188848876
90
125.6000
16:11:21
CHIX
3075188848877
90
125.6000
16:11:21
CHIX
3075188848878
90
125.6000
16:11:21
CHIX
3075188848879
90
125.6000
16:11:21
CHIX
3075188848880
90
125.6000
16:11:21
CHIX
3075188848881
90
125.6000
16:11:21
CHIX
3075188848882
90
125.6000
16:11:21
CHIX
3075188848883
90
125.6000
16:11:21
CHIX
3075188848884
90
125.6000
16:11:21
CHIX
3075188848885
90
125.6000
16:11:21
CHIX
3075188848886
90
125.6000
16:11:21
CHIX
3075188848887
90
125.6000
16:11:21
CHIX
3075188848888
90
125.6000
16:11:21
CHIX
3075188848889
90
125.6000
16:11:21
CHIX
3075188848890
90
125.6000
16:11:21
CHIX
3075188848891
90
125.6000
16:11:21
CHIX
3075188848892
90
125.6000
16:11:21
CHIX
3075188848893
90
125.6000
16:11:21
CHIX
3075188848894
90
125.6000
16:11:21
CHIX
3075188848895
90
125.6000
16:11:21
CHIX
3075188848896
90
125.6000
16:11:21
CHIX
3075188848897
90
125.6000
16:11:21
CHIX
3075188848898
90
125.6000
16:11:21
CHIX
3075188848899
90
125.6000
16:11:21
CHIX
3075188848900
90
125.6000
16:11:21
CHIX
3075188848901
90
125.6000
16:11:21
CHIX
3075188848902
90
125.6000
16:11:21
CHIX
3075188848903
90
125.6000
16:11:21
CHIX
3075188848904
90
125.6000
16:11:21
CHIX
3075188848905
90
125.6000
16:11:21
CHIX
3075188848906
90
125.6000
16:11:21
CHIX
3075188848907
90
125.6000
16:11:21
CHIX
3075188848908
90
125.6000
16:11:21
CHIX
3075188848909
90
125.6000
16:11:21
CHIX
3075188848910
81
125.6000
16:11:21
CHIX
3075188848911
13,419
125.5800
16:12:21
XLON
E06Rdd0nM7K1
2,300
125.5800
16:12:21
XLON
E06Rdd0nM7KC
1,232
125.5800
16:12:21
XLON
E06Rdd0nM7KE
3,940
125.5800
16:12:58
XLON
E06Rdd0nM7xS
60
125.5800
16:12:58
XLON
E06Rdd0nM7xU
1,781
125.5800
16:12:58
XLON
E06Rdd0nM7xY
3,337
125.5800
16:12:58
XLON
E06Rdd0nM7xc
312
125.5800
16:12:58
XLON
E06Rdd0nM7xe
2,600
125.5800
16:12:58
XLON
E06Rdd0nM7xl
1,696
125.5800
16:12:58
XLON
E06Rdd0nM7y4
4,631
125.6200
16:14:12
XLON
E06Rdd0nM9gC
527
125.6200
16:14:12
XLON
E06Rdd0nM9gE
4,631
125.6200
16:14:12
XLON
E06Rdd0nM9gI
856
125.6200
16:14:12
XLON
E06Rdd0nM9gK
590
125.6200
16:14:12
XLON
E06Rdd0nM9gP
527
125.6200
16:14:12
XLON
E06Rdd0nM9gR
3,514
125.6200
16:14:12
XLON
E06Rdd0nM9gZ
2,658
125.6200
16:14:12
XLON
E06Rdd0nM9gd
1,973
125.6200
16:14:12
XLON
E06Rdd0nM9gk
1,927
125.6200
16:14:12
XLON
E06Rdd0nM9gm
16,250
125.6200
16:15:05
XLON
E06Rdd0nMArh
4,276
125.6200
16:15:05
CHIX
3075188849867
2,215
125.6200
16:15:05
BATE
254078922484
16,318
125.6000
16:16:46
XLON
E06Rdd0nMD1B
10,252
125.6400
16:17:10
XLON
E06Rdd0nMDsJ
13,183
125.6400
16:17:10
XLON
E06Rdd0nMDsQ
3,195
125.6400
16:17:10
BATE
254078923051
6,167
125.6400
16:17:10
CHIX
3075188850546
19,897
125.6200
16:18:15
XLON
E06Rdd0nMFL2
7,948
125.6200
16:18:15
XLON
E06Rdd0nMFLH
2,859
125.5800
16:19:11
BATE
254078923593
5,518
125.5800
16:19:11
CHIX
3075188851144
20,970
125.5800
16:19:11
XLON
E06Rdd0nMGTO
442
125.5400
16:20:40
BATE
254078924004
442
125.5400
16:20:40
BATE
254078924005
442
125.5400
16:20:40
BATE
254078924006
442
125.5400
16:20:40
BATE
254078924007
442
125.5400
16:20:40
BATE
254078924008
442
125.5400
16:20:40
BATE
254078924009
442
125.5400
16:20:40
BATE
254078924010
442
125.5400
16:20:40
BATE
254078924011
442
125.5400
16:20:40
BATE
254078924012
442
125.5400
16:20:40
BATE
254078924013
442
125.5400
16:20:40
BATE
254078924014
442
125.5400
16:20:40
BATE
254078924015
442
125.5400
16:20:40
BATE
254078924016
442
125.5400
16:20:40
BATE
254078924017
442
125.5400
16:20:40
BATE
254078924018
442
125.5400
16:20:40
BATE
254078924019
73
125.5400
16:20:40
BATE
254078924020
4,000
125.5400
16:20:40
XLON
E06Rdd0nMJDn
10,035
125.5400
16:20:40
XLON
E06Rdd0nMJDp
856
125.5400
16:20:40
CHIX
3075188851633
856
125.5400
16:20:40
CHIX
3075188851634
856
125.5400
16:20:40
CHIX
3075188851635
856
125.5400
16:20:40
CHIX
3075188851636
856
125.5400
16:20:40
CHIX
3075188851637
856
125.5400
16:20:40
CHIX
3075188851638
856
125.5400
16:20:40
CHIX
3075188851639
856
125.5400
16:20:40
CHIX
3075188851640
297
125.5400
16:20:40
CHIX
3075188851641
3,278
125.5200
16:21:21
XLON
E06Rdd0nMKGa
796
125.5200
16:21:21
XLON
E06Rdd0nMKGc
2,074
125.5200
16:21:21
XLON
E06Rdd0nMKGl
2,000
125.5200
16:21:21
XLON
E06Rdd0nMKGn
1,335
125.5200
16:21:21
XLON
E06Rdd0nMKGp
3,335
125.5200
16:21:21
XLON
E06Rdd0nMKGu
739
125.5200
16:21:21
XLON
E06Rdd0nMKGw
5,468
125.5200
16:21:21
XLON
E06Rdd0nMKGy
3,335
125.5200
16:21:21
XLON
E06Rdd0nMKH3
739
125.5200
16:21:21
XLON
E06Rdd0nMKH7
1,261
125.5200
16:21:21
XLON
E06Rdd0nMKH9
1,898
125.5200
16:21:21
XLON
E06Rdd0nMKHD
1,564
125.5200
16:21:21
XLON
E06Rdd0nMKHK
2,649
125.5000
16:22:26
BATE
254078924553
11,771
125.5000
16:22:26
XLON
E06Rdd0nMM12
2,930
125.5000
16:22:26
CHIX
3075188852238
7,655
125.5000
16:22:26
XLON
E06Rdd0nMM15
2,182
125.5000
16:22:26
CHIX
3075188852239
2,881
125.5400
16:23:08
XLON
E06Rdd0nMMik
3,067
125.5400
16:23:08
XLON
E06Rdd0nMMin
10,092
125.5400
16:23:08
XLON
E06Rdd0nMMip
1,594
125.5400
16:23:08
BATE
254078924707
4,221
125.5400
16:23:08
CHIX
3075188852411
566
125.5400
16:23:08
BATE
254078924708
3,201
125.5600
16:24:20
XLON
E06Rdd0nMODo
1,941
125.5600
16:24:20
XLON
E06Rdd0nMODq
10,397
125.5600
16:24:20
XLON
E06Rdd0nMODs
2,118
125.5600
16:24:20
BATE
254078924960
4,090
125.5600
16:24:20
CHIX
3075188852754
4,526
125.5400
16:24:58
XLON
E06Rdd0nMP1y
4,526
125.5400
16:24:58
XLON
E06Rdd0nMP22
157
125.5400
16:24:58
XLON
E06Rdd0nMP24
7,676
125.5400
16:25:15
XLON
E06Rdd0nMPcU
581
125.5400
16:25:19
XLON
E06Rdd0nMPki
75
125.5400
16:26:20
XLON
E06Rdd0nMRNE
14,366
125.5400
16:26:20
XLON
E06Rdd0nMRNG
3,298
125.5400
16:26:20
XLON
E06Rdd0nMRNI
12,503
125.5400
16:26:20
XLON
E06Rdd0nMRNQ
3,800
125.5400
16:26:20
CHIX
3075188853459
3,291
125.5400
16:26:20
CHIX
3075188853461
1,969
125.5400
16:26:20
BATE
254078925563
1,704
125.5400
16:26:20
BATE
254078925566
8,294
125.5200
16:27:21
XLON
E06Rdd0nMT5c
9,512
125.5200
16:27:21
XLON
E06Rdd0nMT5O
7,900
125.5200
16:27:21
XLON
E06Rdd0nMT5U
2,503
125.5200
16:27:21
CHIX
3075188853737
2,079
125.5200
16:27:21
CHIX
3075188853738
2,183
125.5200
16:27:21
CHIX
3075188853743
1,297
125.5200
16:27:21
BATE
254078925829
1,077
125.5200
16:27:21
BATE
254078925830
1,130
125.5200
16:27:21
BATE
254078925831
1,228
125.5200
16:28:40
BATE
254078926268
942
125.5200
16:28:40
BATE
254078926269
806
125.5200
16:28:40
XLON
E06Rdd0nMUyM
469
125.5200
16:28:40
XLON
E06Rdd0nMUyP
6,714
125.5200
16:28:40
XLON
E06Rdd0nMUyT
7,930
125.5200
16:28:40
XLON
E06Rdd0nMUyV
3,517
125.5200
16:28:40
CHIX
3075188854124
672
125.5200
16:28:40
CHIX
3075188854125
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEDFMLEFSEEM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement