REG - Vodafone Group Plc - Transaction in Own Shares
25 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
25 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
125.72
Lowest price paid per share (pence):
122.20
Volume weighted average price paid per share (pence):
123.46
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 963,404,026 of its ordinary shares in treasury and has 27,853,481,482 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 25 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
123.45
436,901
CHIX
123.53
843,453
XLON
123.45
4,426,821
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number4,784
125.6200
08:00:29
XLON
E06SMaUihj3a
4,526
125.6200
08:00:29
XLON
E06SMaUihj3c
4,836
125.7200
08:00:46
XLON
E06SMaUihlIG
5,203
125.7200
08:00:46
XLON
E06SMaUihlII
4,384
125.7200
08:00:46
XLON
E06SMaUihlIK
4,836
125.7200
08:00:46
XLON
E06SMaUihlIa
5,203
125.7200
08:00:46
XLON
E06SMaUihlIc
4,384
125.7200
08:00:46
XLON
E06SMaUihlIe
930
125.7200
08:00:46
XLON
E06SMaUihlIm
66
125.7000
08:00:48
XLON
E06SMaUihlND
714
125.7000
08:00:48
XLON
E06SMaUihlNI
2,222
125.7000
08:00:48
CHIX
3075188779130
3,712
125.6600
08:00:51
CHIX
3075188779159
7,922
125.5200
08:01:02
XLON
E06SMaUihmUo
4,859
125.4400
08:01:10
XLON
E06SMaUihnTy
4,008
125.3800
08:01:57
XLON
E06SMaUihqrp
4,084
125.4800
08:02:20
CHIX
3075188779450
4,077
125.4200
08:02:34
XLON
E06SMaUihtAK
5,079
125.4400
08:03:01
BATE
254078871847
6,989
125.4200
08:04:00
XLON
E06SMaUihwPz
6,437
125.4000
08:04:01
XLON
E06SMaUihwSg
8,451
125.4000
08:04:01
CHIX
3075188779577
271
125.4000
08:04:01
XLON
E06SMaUihwSm
7,696
125.3200
08:04:18
XLON
E06SMaUihx86
6,772
125.2800
08:04:31
XLON
E06SMaUihxgE
625
125.3000
08:04:55
XLON
E06SMaUihyU1
1,251
125.3000
08:04:55
XLON
E06SMaUihyU5
1,333
125.3000
08:04:55
XLON
E06SMaUihyU8
789
125.3000
08:04:55
XLON
E06SMaUihyUA
8,025
125.4000
08:05:28
XLON
E06SMaUii0Nc
7,765
125.4000
08:05:28
XLON
E06SMaUii0Ne
3,617
125.3600
08:06:01
XLON
E06SMaUii1zT
4,564
125.3600
08:06:01
XLON
E06SMaUii1zX
6,141
125.3600
08:06:01
XLON
E06SMaUii1zZ
3,865
125.2600
08:06:11
XLON
E06SMaUii2eK
4,060
125.2600
08:06:30
XLON
E06SMaUii3CN
6,086
125.1800
08:06:46
XLON
E06SMaUii3lP
4,277
125.3000
08:07:46
CHIX
3075188779958
7,135
125.2800
08:08:03
XLON
E06SMaUii7D9
1,878
125.2800
08:08:03
CHIX
3075188779983
972
125.2800
08:08:03
BATE
254078872232
9,722
125.2600
08:08:03
CHIX
3075188779985
1,520
125.1800
08:08:22
BATE
254078872254
233
125.1800
08:08:22
CHIX
3075188780013
11,147
125.1800
08:08:22
XLON
E06SMaUii82I
2,700
125.1800
08:08:22
CHIX
3075188780014
4,460
125.0600
08:08:57
XLON
E06SMaUii9KA
7,699
125.0600
08:08:57
XLON
E06SMaUii9KC
3,886
125.0200
08:09:03
CHIX
3075188780064
3,753
125.0000
08:09:23
CHIX
3075188780102
3,789
124.8800
08:09:53
XLON
E06SMaUiiBDp
7,817
124.8400
08:09:57
XLON
E06SMaUiiBPY
4,347
124.6800
08:10:11
CHIX
3075188780190
2,778
124.7800
08:10:37
BATE
254078872444
205
124.7800
08:10:37
BATE
254078872445
592
124.7800
08:10:37
BATE
254078872446
5,100
124.6800
08:11:03
XLON
E06SMaUiiEDK
6,831
124.6800
08:11:03
XLON
E06SMaUiiEDM
1,725
124.7600
08:12:14
BATE
254078872628
3,330
124.7600
08:12:14
CHIX
3075188780518
12,367
124.7600
08:12:14
XLON
E06SMaUiiIns
288
124.7600
08:12:14
XLON
E06SMaUiiIo1
5,582
124.6800
08:12:22
XLON
E06SMaUiiJ35
3,579
124.5800
08:12:53
CHIX
3075188780579
6,840
124.6200
08:13:06
CHIX
3075188780599
2,078
124.7000
08:14:06
XLON
E06SMaUiiNJF
1,922
124.7000
08:14:06
XLON
E06SMaUiiNJH
4,634
124.7000
08:14:06
XLON
E06SMaUiiNJJ
1,921
124.7000
08:14:06
XLON
E06SMaUiiNJO
643
124.7000
08:14:06
CHIX
3075188780706
643
124.7000
08:14:06
CHIX
3075188780707
643
124.7000
08:14:06
CHIX
3075188780708
215
124.7000
08:14:06
CHIX
3075188780709
450
124.7000
08:14:06
CHIX
3075188780710
193
124.7000
08:14:06
CHIX
3075188780711
643
124.7000
08:14:06
CHIX
3075188780712
50
124.7000
08:14:06
CHIX
3075188780713
3,736
124.7000
08:14:06
XLON
E06SMaUiiNJr
4,008
124.6200
08:14:28
XLON
E06SMaUiiNzN
576
124.6200
08:14:28
XLON
E06SMaUiiNzW
7,519
124.5800
08:14:32
XLON
E06SMaUiiOJB
3,995
124.6000
08:15:06
CHIX
3075188780838
254
124.5600
08:15:08
XLON
E06SMaUiiQF0
3,697
124.5600
08:15:08
XLON
E06SMaUiiQFA
2,572
124.5600
08:15:08
XLON
E06SMaUiiQFC
346
124.5400
08:15:43
XLON
E06SMaUiiRms
2,936
124.5400
08:15:43
XLON
E06SMaUiiRmw
346
124.5400
08:15:43
XLON
E06SMaUiiRmz
7,055
124.5600
08:16:02
XLON
E06SMaUiiSME
1,854
124.5400
08:16:07
XLON
E06SMaUiiSVF
5,605
124.5400
08:16:07
XLON
E06SMaUiiSVI
4,348
124.4800
08:16:30
XLON
E06SMaUiiTC4
3,700
124.4200
08:16:35
CHIX
3075188780981
3,862
124.4200
08:16:50
CHIX
3075188780995
3,803
124.3800
08:17:06
XLON
E06SMaUiiUAh
3,792
124.4200
08:17:29
XLON
E06SMaUiiUj2
1,901
124.7000
08:19:13
CHIX
3075188781259
4,034
124.7200
08:19:24
CHIX
3075188781276
3,683
124.7000
08:19:31
XLON
E06SMaUiiY8F
11,282
124.6800
08:19:31
XLON
E06SMaUiiY8Y
2,237
124.6800
08:19:31
XLON
E06SMaUiiY8b
3,558
124.6800
08:19:31
CHIX
3075188781285
1,843
124.6800
08:19:31
BATE
254078873102
1,707
124.6800
08:19:57
XLON
E06SMaUiiZMD
3,255
124.6800
08:19:57
XLON
E06SMaUiiZMH
134
124.6800
08:19:57
XLON
E06SMaUiiZMp
1,892
124.7000
08:19:57
BATE
254078873135
1,506
124.7000
08:19:57
BATE
254078873136
8,198
124.7000
08:19:57
BATE
254078873137
1,333
124.6400
08:20:18
XLON
E06SMaUiia4h
3,108
124.6400
08:20:18
XLON
E06SMaUiia4k
4,398
124.6200
08:20:47
CHIX
3075188781414
6,084
124.5600
08:21:10
CHIX
3075188781434
4,349
124.5600
08:21:10
BATE
254078873197
972
124.5000
08:22:16
BATE
254078873346
1,948
124.5000
08:22:16
CHIX
3075188781663
36
124.5000
08:22:16
BATE
254078873347
7,399
124.5000
08:22:16
XLON
E06SMaUiidEd
355
124.5200
08:23:57
BATE
254078873487
686
124.5200
08:23:57
CHIX
3075188781862
6,274
124.5200
08:23:57
CHIX
3075188781863
686
124.5200
08:23:57
CHIX
3075188781864
686
124.5200
08:23:57
CHIX
3075188781865
686
124.5200
08:23:57
CHIX
3075188781866
686
124.5200
08:23:57
CHIX
3075188781867
686
124.5200
08:23:57
CHIX
3075188781868
686
124.5200
08:23:57
CHIX
3075188781869
686
124.5200
08:23:57
CHIX
3075188781870
686
124.5200
08:23:57
CHIX
3075188781871
686
124.5200
08:23:57
CHIX
3075188781872
366
124.5200
08:23:57
CHIX
3075188781873
4,000
124.5200
08:23:57
XLON
E06SMaUiifwD
1,595
124.5200
08:23:57
XLON
E06SMaUiifwH
2,405
124.5200
08:23:57
XLON
E06SMaUiifwL
1,123
124.5200
08:23:57
XLON
E06SMaUiifwN
4,690
124.7400
08:25:47
XLON
E06SMaUiijoK
11,494
124.7400
08:25:47
XLON
E06SMaUiijoM
1,615
124.7400
08:25:47
CHIX
3075188782078
2,206
124.7400
08:25:47
BATE
254078873650
2,644
124.7400
08:25:47
CHIX
3075188782079
4,753
124.7200
08:25:47
XLON
E06SMaUiijop
986
124.7200
08:25:47
XLON
E06SMaUiijov
1,456
124.7200
08:25:47
XLON
E06SMaUiijox
435
124.7200
08:25:47
XLON
E06SMaUiijoz
1,200
124.7400
08:26:59
BATE
254078873735
603
124.8000
08:27:42
XLON
E06SMaUiimnD
785
124.8000
08:27:42
XLON
E06SMaUiimnH
1,425
124.8000
08:27:42
XLON
E06SMaUiimnJ
1,567
124.8000
08:27:42
XLON
E06SMaUiimnL
1,448
124.8000
08:27:42
CHIX
3075188782262
578
124.8000
08:27:42
CHIX
3075188782263
4,380
124.8000
08:27:42
XLON
E06SMaUiimnb
7,650
124.8000
08:27:42
XLON
E06SMaUiimnd
7,072
124.8000
08:27:42
CHIX
3075188782264
4,016
124.8000
08:27:42
XLON
E06SMaUiimnh
934
124.9400
08:29:32
CHIX
3075188782491
4,000
124.9400
08:29:32
XLON
E06SMaUiiqJu
4,000
124.9400
08:29:32
XLON
E06SMaUiiqJy
44
124.9400
08:29:32
XLON
E06SMaUiiqK4
8,964
124.9400
08:29:47
XLON
E06SMaUiiqe0
3,581
124.9400
08:29:47
CHIX
3075188782498
7,933
124.9200
08:29:58
XLON
E06SMaUiir0B
3,287
124.8800
08:30:41
XLON
E06SMaUiishq
1,157
124.8800
08:30:41
XLON
E06SMaUiishu
8,091
124.7800
08:31:43
XLON
E06SMaUiiuND
6,134
124.7800
08:31:43
CHIX
3075188782692
9,423
124.7400
08:33:07
XLON
E06SMaUiiwsH
1,284
124.7400
08:33:07
BATE
254078874124
2,480
124.7400
08:33:07
CHIX
3075188782793
6,557
124.7000
08:33:14
XLON
E06SMaUiix4N
5,247
124.6600
08:33:51
CHIX
3075188782829
1,327
124.5600
08:35:34
BATE
254078874225
2,561
124.5600
08:35:34
CHIX
3075188782927
612
124.5600
08:35:34
XLON
E06SMaUiizmV
9,120
124.5600
08:35:34
XLON
E06SMaUiizmX
2,849
124.5000
08:35:58
XLON
E06SMaUij0C9
6,068
124.5000
08:35:58
XLON
E06SMaUij0Cb
5,556
124.4400
08:36:24
XLON
E06SMaUij14f
6,368
124.4400
08:37:23
XLON
E06SMaUij333
7,871
124.4200
08:37:40
XLON
E06SMaUij3aV
7,644
124.4800
08:39:39
XLON
E06SMaUij6Di
8,572
124.4800
08:39:39
XLON
E06SMaUij6Dk
5,591
124.4800
08:39:39
CHIX
3075188783268
4,860
124.4800
08:40:33
CHIX
3075188783325
4,079
124.5400
08:41:29
XLON
E06SMaUij8Kv
4,079
124.5400
08:41:29
XLON
E06SMaUij8L3
4,079
124.5400
08:41:29
XLON
E06SMaUij8LI
2,548
124.5400
08:41:29
XLON
E06SMaUij8LR
4,727
124.4600
08:42:04
XLON
E06SMaUij92l
5,485
124.4400
08:43:31
XLON
E06SMaUijAeX
5,485
124.4400
08:43:31
XLON
E06SMaUijAeo
1,178
124.4400
08:43:31
XLON
E06SMaUijAeq
852
124.4200
08:43:40
BATE
254078874730
120
124.4200
08:43:40
BATE
254078874731
327
124.4200
08:43:40
BATE
254078874732
3,233
124.4200
08:43:40
BATE
254078874733
1,581
124.4200
08:43:40
BATE
254078874734
4,041
124.4200
08:45:53
XLON
E06SMaUijE2j
832
124.4200
08:45:53
XLON
E06SMaUijE2l
2,081
124.4200
08:45:53
XLON
E06SMaUijE2n
1,215
124.4200
08:45:53
XLON
E06SMaUijE2s
1,318
124.4200
08:45:53
XLON
E06SMaUijE2u
2,826
124.4200
08:45:53
XLON
E06SMaUijE2w
1,215
124.4200
08:45:53
XLON
E06SMaUijE2y
1,378
124.4200
08:45:53
XLON
E06SMaUijE34
2,280
124.4200
08:45:53
XLON
E06SMaUijE36
1,308
124.4200
08:45:53
XLON
E06SMaUijE3b
1,615
124.4200
08:45:53
XLON
E06SMaUijE3p
2,372
124.5000
08:49:30
CHIX
3075188783920
5,085
124.5000
08:49:30
CHIX
3075188783921
488
124.5000
08:49:30
CHIX
3075188783922
251
124.5000
08:49:30
BATE
254078875017
4,000
124.5000
08:49:30
XLON
E06SMaUijIWK
3,572
124.5000
08:49:30
XLON
E06SMaUijIWO
562
124.5000
08:49:30
XLON
E06SMaUijIWg
2,199
124.5000
08:49:30
XLON
E06SMaUijIWj
520
124.5000
08:49:30
XLON
E06SMaUijIWl
251
124.5000
08:49:30
BATE
254078875018
488
124.5000
08:49:30
CHIX
3075188783923
719
124.5000
08:49:30
XLON
E06SMaUijIWn
488
124.5000
08:49:30
CHIX
3075188783924
251
124.5000
08:49:30
BATE
254078875019
488
124.5000
08:49:30
CHIX
3075188783925
1,239
124.5000
08:49:30
XLON
E06SMaUijIWx
2,761
124.5000
08:49:30
XLON
E06SMaUijIX1
139
124.5000
08:49:30
XLON
E06SMaUijIX3
399
124.5000
08:49:30
CHIX
3075188783926
1,253
124.5000
08:49:30
XLON
E06SMaUijIXE
2,008
124.5000
08:49:30
XLON
E06SMaUijIXZ
433
124.5000
08:49:30
XLON
E06SMaUijIXn
1,865
124.5000
08:49:30
XLON
E06SMaUijIXp
433
124.5000
08:49:30
XLON
E06SMaUijIXr
6,513
124.4600
08:49:34
XLON
E06SMaUijIeX
5,887
124.4000
08:52:40
XLON
E06SMaUijNJc
1,053
124.3800
08:52:40
CHIX
3075188784186
6,219
124.3800
08:52:40
CHIX
3075188784187
7,181
124.3800
08:52:40
CHIX
3075188784188
8,126
124.3800
08:52:40
CHIX
3075188784189
1,231
124.4400
08:54:13
BATE
254078875305
255
124.4400
08:54:13
BATE
254078875306
7,009
124.4400
08:54:13
BATE
254078875307
2,610
124.4400
08:54:13
XLON
E06SMaUijOxM
3,156
124.4400
08:54:13
XLON
E06SMaUijOxS
7,980
124.4400
08:55:18
BATE
254078875353
1,826
124.4400
08:56:06
XLON
E06SMaUijQsJ
4,134
124.4400
08:56:06
XLON
E06SMaUijQsN
2,172
124.4400
08:56:06
XLON
E06SMaUijQsP
45
124.4400
08:56:06
XLON
E06SMaUijQsS
5,942
124.4400
08:57:39
XLON
E06SMaUijSpe
2,311
124.4400
08:57:39
XLON
E06SMaUijSpg
1,967
124.4200
08:57:39
XLON
E06SMaUijSq4
3,386
124.4200
08:57:39
XLON
E06SMaUijSq8
5,353
124.4200
08:57:39
XLON
E06SMaUijSqO
421
124.4200
08:57:39
XLON
E06SMaUijSqT
951
124.4400
09:00:27
XLON
E06SMaUijW8W
4,000
124.4400
09:00:27
XLON
E06SMaUijW8Y
1,834
124.4400
09:00:27
XLON
E06SMaUijW8c
716
124.4400
09:00:27
XLON
E06SMaUijW8g
1,834
124.4400
09:00:27
XLON
E06SMaUijW8j
616
124.4400
09:00:27
CHIX
3075188784726
1,281
124.4400
09:00:27
CHIX
3075188784727
2,077
124.4400
09:00:27
CHIX
3075188784728
304
124.4400
09:00:27
CHIX
3075188784729
696
124.4400
09:00:27
CHIX
3075188784730
1,000
124.4400
09:00:27
CHIX
3075188784731
1,662
124.4400
09:00:27
CHIX
3075188784732
609
124.4400
09:00:27
CHIX
3075188784733
760
124.4400
09:00:27
CHIX
3075188784734
5,250
124.4600
09:03:02
XLON
E06SMaUijYVx
5,250
124.4600
09:03:02
XLON
E06SMaUijYW1
1,408
124.4600
09:03:02
XLON
E06SMaUijYW3
2,237
124.4200
09:05:39
BATE
254078875920
4,317
124.4200
09:05:39
CHIX
3075188785098
2,946
124.4200
09:05:39
XLON
E06SMaUijbpN
9,500
124.4200
09:05:39
XLON
E06SMaUijbpP
3,959
124.4200
09:05:39
XLON
E06SMaUijbpR
2,822
124.4200
09:06:57
XLON
E06SMaUijdZE
623
124.4200
09:06:57
BATE
254078875999
1,960
124.4200
09:06:57
CHIX
3075188785214
4,790
124.4200
09:06:57
XLON
E06SMaUijdZG
414
124.4200
09:06:57
BATE
254078876000
43
124.4200
09:06:57
XLON
E06SMaUijdZd
4,576
124.4000
09:06:57
XLON
E06SMaUijdZl
3,575
124.4000
09:06:57
XLON
E06SMaUijdZn
2,021
124.4000
09:06:57
XLON
E06SMaUijda0
4,482
124.2000
09:08:41
XLON
E06SMaUijfZs
183
124.2000
09:08:41
XLON
E06SMaUijfZw
5,486
124.2000
09:08:41
XLON
E06SMaUijfZy
782
124.2000
09:09:25
XLON
E06SMaUijgjm
4,061
124.2000
09:09:26
XLON
E06SMaUijgmG
4,854
124.2200
09:10:12
XLON
E06SMaUijiP7
2,229
124.2200
09:10:12
XLON
E06SMaUijiP9
4,882
124.2000
09:10:12
XLON
E06SMaUijiRn
4,882
124.2000
09:10:12
XLON
E06SMaUijiRr
1,349
124.2000
09:10:12
XLON
E06SMaUijiRt
984
124.0600
09:12:04
BATE
254078876351
4,486
124.0200
09:12:46
XLON
E06SMaUijmKN
1,453
124.0200
09:12:46
XLON
E06SMaUijmKP
1,765
124.0200
09:12:46
XLON
E06SMaUijmKS
1,050
124.0200
09:12:46
BATE
254078876392
2,027
124.0200
09:12:46
CHIX
3075188785706
1,885
124.1200
09:13:53
CHIX
3075188785807
976
124.1200
09:13:53
BATE
254078876485
7,163
124.1200
09:13:53
XLON
E06SMaUijnaZ
805
124.1000
09:13:53
XLON
E06SMaUijnb4
3,990
124.1000
09:13:53
XLON
E06SMaUijnbC
4,795
124.1000
09:13:53
XLON
E06SMaUijnbS
4,000
124.1600
09:17:51
XLON
E06SMaUijsD4
4,000
124.1600
09:17:51
XLON
E06SMaUijsD9
2,275
124.1600
09:17:51
XLON
E06SMaUijsDB
946
124.1600
09:17:51
XLON
E06SMaUijsDG
516
124.1600
09:17:51
CHIX
3075188786175
267
124.1600
09:17:51
BATE
254078876753
2,111
124.1600
09:17:51
XLON
E06SMaUijsDO
516
124.1600
09:17:51
CHIX
3075188786176
516
124.1600
09:17:51
CHIX
3075188786177
267
124.1600
09:17:51
BATE
254078876754
516
124.1600
09:17:51
CHIX
3075188786178
516
124.1600
09:17:51
CHIX
3075188786179
267
124.1600
09:17:51
BATE
254078876755
267
124.1600
09:17:51
BATE
254078876756
267
124.1600
09:17:51
BATE
254078876757
267
124.1600
09:17:51
BATE
254078876758
267
124.1600
09:17:51
BATE
254078876759
267
124.1600
09:17:51
BATE
254078876760
267
124.1600
09:17:51
BATE
254078876761
267
124.1600
09:17:51
BATE
254078876762
267
124.1600
09:17:51
BATE
254078876763
267
124.1600
09:17:51
BATE
254078876764
267
124.1600
09:17:51
BATE
254078876765
267
124.1600
09:17:51
BATE
254078876766
267
124.1600
09:17:51
BATE
254078876767
267
124.1600
09:17:51
BATE
254078876768
267
124.1600
09:17:51
BATE
254078876769
267
124.1600
09:17:51
BATE
254078876770
267
124.1600
09:17:51
BATE
254078876771
267
124.1600
09:17:51
BATE
254078876772
267
124.1600
09:17:51
BATE
254078876773
267
124.1600
09:17:51
BATE
254078876774
267
124.1600
09:17:51
BATE
254078876775
267
124.1600
09:17:51
BATE
254078876776
267
124.1600
09:17:51
BATE
254078876777
267
124.1600
09:17:51
BATE
254078876778
267
124.1600
09:17:51
BATE
254078876779
38
124.1600
09:17:51
BATE
254078876780
516
124.1600
09:17:51
CHIX
3075188786180
516
124.1600
09:17:51
CHIX
3075188786181
516
124.1600
09:17:51
CHIX
3075188786182
516
124.1600
09:17:51
CHIX
3075188786183
516
124.1600
09:17:51
CHIX
3075188786184
516
124.1600
09:17:51
CHIX
3075188786185
516
124.1600
09:17:51
CHIX
3075188786186
516
124.1600
09:17:51
CHIX
3075188786187
516
124.1600
09:17:51
CHIX
3075188786188
23
124.1600
09:17:51
CHIX
3075188786189
8,020
124.0400
09:18:47
XLON
E06SMaUijtOD
8,951
124.0000
09:19:53
XLON
E06SMaUijuTa
8,899
123.9600
09:21:05
BATE
254078876966
1,144
123.9600
09:22:26
XLON
E06SMaUijxJ0
2,539
123.9600
09:22:33
XLON
E06SMaUijxRu
1,891
123.9600
09:22:33
XLON
E06SMaUijxRw
2,540
123.9600
09:22:45
XLON
E06SMaUijxb4
1,503
123.9400
09:24:26
CHIX
3075188786689
778
123.9400
09:24:26
BATE
254078877157
5,711
123.9400
09:24:26
XLON
E06SMaUijz8z
2,824
123.9400
09:24:26
XLON
E06SMaUijz97
2,022
123.9400
09:24:26
XLON
E06SMaUijz9Y
3,735
123.9400
09:24:26
XLON
E06SMaUijz9a
2,289
124.0000
09:26:11
XLON
E06SMaUik0wz
9,985
124.0000
09:26:11
XLON
E06SMaUik0x3
3,229
124.0000
09:26:11
CHIX
3075188786866
3,642
123.9800
09:26:11
XLON
E06SMaUik0xK
4,544
123.9800
09:26:11
XLON
E06SMaUik0xO
169
123.9600
09:31:39
XLON
E06SMaUik60N
2,163
123.9600
09:31:39
XLON
E06SMaUik60P
1,567
123.9600
09:31:39
XLON
E06SMaUik60R
2,445
123.9400
09:31:47
XLON
E06SMaUik6Ao
5,541
123.9400
09:31:47
XLON
E06SMaUik6Aq
18,558
123.9400
09:31:47
XLON
E06SMaUik6Au
4,884
123.9400
09:31:47
CHIX
3075188787207
2,530
123.9400
09:31:47
BATE
254078877572
7,144
123.9800
09:33:16
XLON
E06SMaUik7nw
1,879
123.9800
09:33:16
CHIX
3075188787339
974
123.9800
09:33:16
BATE
254078877703
975
124.2800
09:39:07
CHIX
3075188787774
490
124.2800
09:39:07
CHIX
3075188787775
1,061
124.2800
09:39:07
XLON
E06SMaUikDAr
2,010
124.2800
09:39:07
XLON
E06SMaUikDAt
1,927
124.2800
09:39:07
XLON
E06SMaUikDAv
4,248
124.2800
09:39:10
XLON
E06SMaUikDEj
4,000
124.2600
09:39:11
XLON
E06SMaUikDGj
587
124.2600
09:39:11
CHIX
3075188787786
304
124.2600
09:39:11
BATE
254078878018
4,000
124.2600
09:39:11
XLON
E06SMaUikDGr
304
124.2600
09:39:11
BATE
254078878019
304
124.2600
09:39:11
BATE
254078878020
2,900
124.2600
09:39:11
XLON
E06SMaUikDH4
304
124.2600
09:39:11
BATE
254078878021
304
124.2600
09:39:11
BATE
254078878022
1,100
124.2600
09:39:11
XLON
E06SMaUikDHB
2,900
124.2600
09:39:11
XLON
E06SMaUikDHD
304
124.2600
09:39:11
BATE
254078878023
4,000
124.2600
09:39:11
XLON
E06SMaUikDHI
304
124.2600
09:39:11
BATE
254078878024
1,100
124.2600
09:39:11
XLON
E06SMaUikDHP
2,900
124.2600
09:39:11
XLON
E06SMaUikDHR
1,100
124.2600
09:39:11
XLON
E06SMaUikDHT
304
124.2600
09:39:11
BATE
254078878025
1,100
124.2600
09:39:11
XLON
E06SMaUikDHX
267
124.2600
09:39:11
BATE
254078878026
1,434
124.2600
09:39:11
XLON
E06SMaUikDHa
37
124.2600
09:39:11
BATE
254078878027
3
124.2600
09:39:11
CHIX
3075188787787
37
124.2600
09:39:11
BATE
254078878028
3
124.2600
09:39:11
CHIX
3075188787788
267
124.2600
09:39:11
BATE
254078878029
37
124.2600
09:39:11
BATE
254078878030
1,100
124.2600
09:39:11
XLON
E06SMaUikDHd
366
124.2600
09:39:11
XLON
E06SMaUikDHf
204
124.2600
09:39:11
BATE
254078878031
3,399
124.2600
09:39:11
XLON
E06SMaUikDHp
4,103
124.1400
09:42:03
XLON
E06SMaUikGEo
3,144
124.1400
09:42:03
XLON
E06SMaUikGEq
1,839
124.1400
09:42:03
XLON
E06SMaUikGEu
988
124.1400
09:42:03
BATE
254078878148
1,906
124.1400
09:42:03
CHIX
3075188787970
988
124.1400
09:42:03
BATE
254078878149
988
124.1400
09:42:03
BATE
254078878150
1,906
124.1400
09:42:03
CHIX
3075188787971
534
124.1400
09:42:03
CHIX
3075188787972
1,906
124.1400
09:42:03
CHIX
3075188787973
534
124.1400
09:42:03
CHIX
3075188787974
988
124.1400
09:42:03
BATE
254078878151
988
124.1400
09:42:03
BATE
254078878152
988
124.1400
09:42:03
BATE
254078878153
988
124.1400
09:42:03
BATE
254078878154
332
124.1400
09:42:03
BATE
254078878155
462
124.1400
09:42:03
CHIX
3075188787975
111
124.1200
09:42:05
XLON
E06SMaUikGHX
5,309
124.1200
09:42:05
XLON
E06SMaUikGHZ
5,309
124.1200
09:42:05
XLON
E06SMaUikGHd
5,286
123.9400
09:43:03
XLON
E06SMaUikHMZ
2,459
123.9400
09:43:03
XLON
E06SMaUikHMf
5,821
123.9400
09:43:03
CHIX
3075188788062
8,953
123.9800
09:46:52
XLON
E06SMaUikLdA
2,356
123.9800
09:46:52
CHIX
3075188788268
1,220
123.9800
09:46:52
BATE
254078878433
4,178
123.9600
09:46:52
XLON
E06SMaUikLdQ
3,640
123.9600
09:46:52
XLON
E06SMaUikLda
4,178
123.9600
09:46:52
XLON
E06SMaUikLdY
4,789
123.9200
09:49:09
XLON
E06SMaUikNeq
3,210
123.9200
09:49:09
XLON
E06SMaUikNes
1,126
123.9600
09:51:04
XLON
E06SMaUikPZ7
18,672
124.0000
09:51:42
XLON
E06SMaUikQf9
931
124.0000
09:51:42
BATE
254078878655
1,290
124.0000
09:51:42
BATE
254078878656
325
124.0000
09:51:42
BATE
254078878657
897
123.9800
09:51:42
XLON
E06SMaUikQfW
2,613
123.9800
09:51:42
XLON
E06SMaUikQfa
1,103
123.9800
09:51:42
XLON
E06SMaUikQfc
3,510
123.9800
09:51:42
XLON
E06SMaUikQfe
1,103
123.9800
09:51:42
XLON
E06SMaUikQfk
970
123.9800
09:51:42
XLON
E06SMaUikQfp
7,330
124.0000
09:55:41
XLON
E06SMaUikUI2
352
124.0000
09:55:41
XLON
E06SMaUikUI4
2,137
124.0000
09:55:41
XLON
E06SMaUikUI6
1,970
124.0000
09:55:41
XLON
E06SMaUikUI8
4,107
124.0000
09:55:41
XLON
E06SMaUikUIC
1,929
124.0000
09:55:41
CHIX
3075188788777
352
124.0000
09:55:41
XLON
E06SMaUikUIG
1,301
124.0000
09:55:41
XLON
E06SMaUikUII
999
124.0000
09:55:41
BATE
254078878865
1,404
123.9000
09:56:51
BATE
254078878965
807
123.9000
09:56:51
BATE
254078878966
7,540
123.9000
09:56:51
BATE
254078878967
5,024
123.8600
09:58:28
XLON
E06SMaUikWVZ
996
123.8600
09:58:28
BATE
254078879056
2,285
123.8600
09:58:28
XLON
E06SMaUikWVn
746
123.8800
10:00:26
CHIX
3075188789053
666
123.8800
10:00:31
CHIX
3075188789056
5,304
123.8800
10:00:31
CHIX
3075188789057
5,045
123.8800
10:00:31
XLON
E06SMaUikYwG
2,816
123.8800
10:00:31
CHIX
3075188789058
5,045
123.8800
10:00:31
XLON
E06SMaUikYwT
498
123.8800
10:00:31
XLON
E06SMaUikYwa
1,779
123.8800
10:00:31
BATE
254078879160
8,705
123.8400
10:01:03
XLON
E06SMaUikZcO
9,500
123.8200
10:02:23
BATE
254078879271
1
123.8200
10:02:23
BATE
254078879272
9,146
123.7600
10:04:26
XLON
E06SMaUikcr2
5,276
123.7400
10:05:25
XLON
E06SMaUikdxH
3,742
123.7400
10:05:25
XLON
E06SMaUikdxJ
415
123.7000
10:05:44
BATE
254078879476
2,356
123.7000
10:05:46
BATE
254078879477
1,115
123.7200
10:07:11
XLON
E06SMaUikfME
5,044
123.7400
10:07:41
XLON
E06SMaUikfbu
6,763
123.7200
10:08:15
XLON
E06SMaUikg9U
439
123.7200
10:08:15
XLON
E06SMaUikg9W
982
123.7200
10:08:15
BATE
254078879609
1,895
123.7200
10:08:15
CHIX
3075188789572
2,409
123.7400
10:12:33
XLON
E06SMaUikkMq
1,231
123.7400
10:12:33
XLON
E06SMaUikkMs
2,047
123.7400
10:12:47
BATE
254078879868
718
123.8200
10:13:19
BATE
254078879903
718
123.8200
10:13:19
BATE
254078879904
90
123.8200
10:13:19
BATE
254078879905
1,541
123.8200
10:13:30
BATE
254078879911
1,469
123.8200
10:13:30
BATE
254078879912
1,449
123.8600
10:13:56
CHIX
3075188789990
2,337
123.8600
10:13:56
CHIX
3075188789991
1,742
123.8600
10:14:29
CHIX
3075188790020
2,109
123.8600
10:14:29
CHIX
3075188790021
2,289
123.8600
10:14:59
CHIX
3075188790059
1,608
123.8600
10:14:59
CHIX
3075188790060
7,384
123.7800
10:15:18
XLON
E06SMaUiknFg
5,794
123.7800
10:15:18
XLON
E06SMaUiknFi
1,278
123.7800
10:15:18
XLON
E06SMaUiknFk
407
123.7600
10:17:11
CHIX
3075188790265
407
123.7600
10:17:11
CHIX
3075188790266
4,000
123.7600
10:17:11
XLON
E06SMaUikp97
4,000
123.7600
10:17:11
XLON
E06SMaUikp9B
1,275
123.7600
10:17:11
XLON
E06SMaUikp9D
407
123.7600
10:17:11
CHIX
3075188790267
407
123.7600
10:17:11
CHIX
3075188790268
210
123.7600
10:17:11
BATE
254078880152
5,830
123.7600
10:17:11
XLON
E06SMaUikp9d
4,917
123.7000
10:19:02
XLON
E06SMaUikqtQ
4,917
123.7000
10:19:02
XLON
E06SMaUikqtY
3,555
123.7000
10:19:06
XLON
E06SMaUikqzK
1,362
123.7000
10:19:07
XLON
E06SMaUikr16
4,462
123.7000
10:19:07
XLON
E06SMaUikr1E
4,484
123.6400
10:20:05
XLON
E06SMaUikrpH
8,547
123.6600
10:20:51
XLON
E06SMaUiksVC
5,199
123.6400
10:24:19
XLON
E06SMaUikvT1
5,085
123.6400
10:24:19
XLON
E06SMaUikvT5
5,199
123.6400
10:24:19
XLON
E06SMaUikvTF
5,085
123.6400
10:24:19
XLON
E06SMaUikvTH
1,629
123.6400
10:24:19
XLON
E06SMaUikvTJ
301
123.6400
10:24:19
XLON
E06SMaUikvTL
5,247
123.6200
10:24:21
XLON
E06SMaUikvUd
3,563
123.6200
10:24:21
XLON
E06SMaUikvUf
1,748
123.6200
10:24:21
XLON
E06SMaUikvUt
1,675
123.6000
10:24:27
XLON
E06SMaUikvkO
4,443
123.6200
10:28:11
XLON
E06SMaUikzG8
4,443
123.6200
10:28:11
XLON
E06SMaUikzGC
151
123.6200
10:28:11
XLON
E06SMaUikzGE
975
123.6200
10:28:11
XLON
E06SMaUikzGI
3,201
123.6200
10:28:11
XLON
E06SMaUikzGK
10,498
123.7000
10:31:58
XLON
E06SMaUil2Qh
2,638
123.7000
10:31:58
CHIX
3075188791443
1,431
123.7000
10:31:58
BATE
254078881073
125
123.7000
10:31:58
CHIX
3075188791444
2,187
123.7200
10:34:20
CHIX
3075188791683
1,133
123.7200
10:34:20
BATE
254078881261
8,312
123.7200
10:34:20
XLON
E06SMaUil4HU
94
123.7000
10:34:30
BATE
254078881273
182
123.7000
10:34:30
CHIX
3075188791695
26
123.7000
10:34:30
CHIX
3075188791696
4,000
123.7000
10:34:30
XLON
E06SMaUil4Q7
1,546
123.7000
10:34:30
XLON
E06SMaUil4QB
3,081
123.7000
10:34:30
XLON
E06SMaUil4QJ
182
123.7000
10:34:30
CHIX
3075188791697
13
123.7000
10:34:30
XLON
E06SMaUil4QT
4,263
123.7000
10:34:30
XLON
E06SMaUil4QV
3,511
123.7600
10:35:53
XLON
E06SMaUil5Vk
1,794
123.7600
10:35:53
XLON
E06SMaUil5Vm
2,702
123.7600
10:35:53
CHIX
3075188791870
5,305
123.7600
10:35:53
XLON
E06SMaUil5Vz
613
123.7600
10:35:53
XLON
E06SMaUil5WE
573
123.7600
10:35:53
XLON
E06SMaUil5WG
4,618
123.7200
10:37:37
XLON
E06SMaUil6tq
2,146
123.7200
10:37:37
CHIX
3075188791994
807
123.7200
10:37:37
XLON
E06SMaUil6ts
2,732
123.7200
10:37:37
XLON
E06SMaUil6tz
579
123.7200
10:37:37
BATE
254078881498
532
123.7200
10:37:37
XLON
E06SMaUil6u8
1,056
123.6800
10:38:05
XLON
E06SMaUil7CE
674
123.6800
10:38:05
XLON
E06SMaUil7CG
714
123.6800
10:38:05
XLON
E06SMaUil7CK
2,029
123.6800
10:38:05
XLON
E06SMaUil7CN
4,473
123.6800
10:38:05
XLON
E06SMaUil7Ch
2,185
123.6800
10:38:05
XLON
E06SMaUil7Cj
5,010
123.7200
10:41:46
XLON
E06SMaUilA8m
6,419
123.7200
10:41:46
XLON
E06SMaUilA8o
4,090
123.7400
10:42:49
XLON
E06SMaUilBKz
4,090
123.7400
10:42:49
XLON
E06SMaUilBLT
2,652
123.7000
10:43:06
XLON
E06SMaUilBl5
1,698
123.7000
10:43:07
XLON
E06SMaUilBmy
3,898
123.7000
10:43:07
CHIX
3075188792385
4,350
123.7000
10:43:07
XLON
E06SMaUilBn4
2,547
123.7000
10:43:07
XLON
E06SMaUilBn6
9
123.7400
10:48:57
XLON
E06SMaUilGjU
1,795
123.7400
10:48:57
XLON
E06SMaUilGjW
2,004
123.7400
10:49:13
XLON
E06SMaUilGrB
1,877
123.7400
10:49:13
XLON
E06SMaUilGrD
2,051
123.7800
10:49:46
XLON
E06SMaUilHDE
1,459
123.7800
10:49:46
XLON
E06SMaUilHDG
1,721
123.8200
10:50:19
BATE
254078882198
975
123.8200
10:50:19
CHIX
3075188792914
3,683
123.8600
10:50:40
XLON
E06SMaUilII3
4,614
123.8600
10:51:05
XLON
E06SMaUilIhG
7,811
123.8600
10:51:05
XLON
E06SMaUilIhI
2,278
123.8600
10:51:05
XLON
E06SMaUilIhK
14,704
123.8600
10:51:05
XLON
E06SMaUilIhM
928
123.8400
10:51:05
XLON
E06SMaUilIhm
1,251
123.8400
10:51:05
XLON
E06SMaUilIho
1,473
123.8400
10:51:05
XLON
E06SMaUilIhq
472
123.8400
10:51:05
XLON
E06SMaUilIht
540
123.8400
10:51:05
XLON
E06SMaUilIi1
3,000
123.8400
10:51:05
XLON
E06SMaUilIi5
584
123.8400
10:51:05
XLON
E06SMaUilIiB
3,540
123.8400
10:51:05
XLON
E06SMaUilIiD
584
123.8400
10:51:05
XLON
E06SMaUilIiI
791
123.8400
10:51:05
XLON
E06SMaUilIiK
2,285
123.9600
10:54:55
CHIX
3075188793347
9,763
123.9800
10:55:28
XLON
E06SMaUilOhg
4,600
123.9600
10:55:28
XLON
E06SMaUilOjU
5,277
123.9600
10:55:28
XLON
E06SMaUilOjW
4,600
123.9600
10:55:28
XLON
E06SMaUilOji
677
123.9600
10:55:28
XLON
E06SMaUilOjn
4,600
123.9600
10:55:28
XLON
E06SMaUilOjp
3,551
123.9600
10:55:28
XLON
E06SMaUilOjv
353
123.9600
10:55:28
XLON
E06SMaUilOjx
1,562
123.9600
10:55:28
XLON
E06SMaUilOjz
7,602
123.9600
11:01:44
XLON
E06SMaUilV3q
7,602
123.9600
11:02:06
XLON
E06SMaUilVNI
7,000
123.9600
11:02:06
XLON
E06SMaUilVNW
4,941
123.9200
11:02:53
XLON
E06SMaUilWEI
4,453
123.9200
11:02:53
XLON
E06SMaUilWEK
493
123.9200
11:02:53
XLON
E06SMaUilWET
4,448
123.9200
11:02:53
XLON
E06SMaUilWEZ
3,732
123.9200
11:02:53
XLON
E06SMaUilWEd
721
123.9200
11:02:53
XLON
E06SMaUilWEg
236
123.9200
11:02:53
XLON
E06SMaUilWEi
849
123.9200
11:02:53
XLON
E06SMaUilWEo
2,061
123.9200
11:02:53
XLON
E06SMaUilWEq
9,998
123.9000
11:06:58
XLON
E06SMaUilaPg
1,363
123.9000
11:06:58
BATE
254078883301
2,631
123.9000
11:06:58
CHIX
3075188794316
336
123.8400
11:08:00
XLON
E06SMaUilbGa
5,340
123.8400
11:08:00
XLON
E06SMaUilbGS
4,759
123.8400
11:08:00
XLON
E06SMaUilbGW
364
123.8400
11:08:00
XLON
E06SMaUilbGY
8,889
123.9400
11:11:23
XLON
E06SMaUildt0
190
123.9400
11:11:23
XLON
E06SMaUildt2
4,263
123.9400
11:11:23
XLON
E06SMaUildtB
4,453
123.9400
11:11:23
XLON
E06SMaUildtO
4,453
123.9400
11:11:23
XLON
E06SMaUildtS
489
123.9400
11:11:23
XLON
E06SMaUildtf
2,983
123.9000
11:13:12
CHIX
3075188794652
1,545
123.9000
11:13:12
BATE
254078883622
11,335
123.9000
11:13:12
XLON
E06SMaUilf8h
9,553
124.0600
11:17:46
XLON
E06SMaUiliRi
53
124.0600
11:17:46
BATE
254078883868
311
124.0600
11:17:46
XLON
E06SMaUiliRm
5,673
124.0600
11:17:46
XLON
E06SMaUiliRo
1,292
124.0600
11:17:46
BATE
254078883869
53
124.0600
11:17:46
BATE
254078883870
2,595
124.0600
11:17:46
CHIX
3075188794983
1,292
124.0600
11:17:46
BATE
254078883871
53
124.0600
11:17:46
BATE
254078883872
967
124.0600
11:17:46
BATE
254078883873
272
124.0600
11:17:46
BATE
254078883874
2,595
124.0600
11:17:46
CHIX
3075188794984
1,319
124.0600
11:17:46
CHIX
3075188794985
1,073
124.0600
11:17:46
BATE
254078883875
1,345
124.0600
11:17:46
BATE
254078883876
93
124.0600
11:17:46
BATE
254078883877
744
124.0600
11:17:46
CHIX
3075188794986
359
124.0600
11:17:46
BATE
254078883878
401
124.0600
11:17:46
BATE
254078883879
4,077
124.0400
11:17:46
XLON
E06SMaUiliSV
528
124.0400
11:17:46
XLON
E06SMaUiliSX
4,605
124.0400
11:17:46
XLON
E06SMaUiliSb
4,179
124.0400
11:17:46
XLON
E06SMaUiliSd
5,553
124.1000
11:23:11
XLON
E06SMaUilmYt
5,110
124.1000
11:23:19
XLON
E06SMaUilmet
443
124.1000
11:23:19
XLON
E06SMaUilmey
2,459
124.1000
11:23:19
XLON
E06SMaUilmfA
2,373
124.0600
11:23:22
XLON
E06SMaUilmjT
3,130
124.0600
11:23:22
XLON
E06SMaUilmjV
5,019
124.0600
11:23:22
XLON
E06SMaUilmjX
5,503
124.0600
11:23:22
XLON
E06SMaUilmjf
5,019
124.0600
11:23:22
XLON
E06SMaUilmjh
102
124.0600
11:23:22
XLON
E06SMaUilmjj
169
124.0600
11:23:22
XLON
E06SMaUilmjl
2,594
124.0600
11:23:22
XLON
E06SMaUilmjr
4,317
124.0600
11:23:22
XLON
E06SMaUilmjt
5,390
124.0200
11:25:48
XLON
E06SMaUilokN
9,906
124.0200
11:25:48
XLON
E06SMaUilokP
2,330
123.9600
11:30:33
XLON
E06SMaUilsdL
2,656
123.9600
11:30:33
XLON
E06SMaUilsdN
4,986
123.9600
11:30:33
XLON
E06SMaUilsdW
1,158
123.9600
11:30:33
XLON
E06SMaUilsdY
656
123.9600
11:30:33
XLON
E06SMaUilsdd
8,426
124.0000
11:33:07
XLON
E06SMaUilvVo
1,148
124.0000
11:33:07
BATE
254078885059
2,218
124.0000
11:33:07
CHIX
3075188796344
2,017
123.9600
11:33:46
XLON
E06SMaUilwIA
3,344
123.9600
11:33:46
XLON
E06SMaUilwIC
5,361
123.9600
11:33:46
XLON
E06SMaUilwII
666
123.9600
11:33:46
XLON
E06SMaUilwIK
84
123.9600
11:33:46
XLON
E06SMaUilwIh
9,025
124.0800
11:36:02
XLON
E06SMaUilzNm
2,375
124.0800
11:36:02
CHIX
3075188796612
1,230
124.0800
11:36:02
BATE
254078885280
4,696
124.0600
11:36:02
XLON
E06SMaUilzOs
2,214
124.0600
11:36:02
XLON
E06SMaUilzOu
134
124.0600
11:36:02
XLON
E06SMaUilzP5
5,215
124.0000
11:36:55
XLON
E06SMaUim0kQ
4,454
124.0000
11:36:55
XLON
E06SMaUim0kS
3,304
124.0000
11:36:55
XLON
E06SMaUim0ka
4,454
124.0000
11:36:55
XLON
E06SMaUim0kY
5,183
123.8600
11:41:12
XLON
E06SMaUim5T3
5,183
123.8600
11:41:12
XLON
E06SMaUim5T9
4,373
123.8600
11:41:12
XLON
E06SMaUim5TB
1,535
123.8200
11:42:14
XLON
E06SMaUim6FA
2,465
123.8200
11:42:14
XLON
E06SMaUim6FC
2,465
123.8200
11:42:14
XLON
E06SMaUim6FG
1,535
123.8200
11:42:14
XLON
E06SMaUim6FI
337
123.8200
11:42:14
XLON
E06SMaUim6FK
2,019
123.8200
11:43:40
XLON
E06SMaUim7UU
7,612
123.8400
11:44:22
XLON
E06SMaUim81z
9,674
123.9000
11:44:53
XLON
E06SMaUim993
3,236
123.8400
11:47:05
BATE
254078886130
2,019
123.8400
11:47:10
BATE
254078886147
3,334
123.8400
11:47:10
BATE
254078886148
7,481
123.8400
11:47:10
XLON
E06SMaUimBHe
446
123.8400
11:47:10
XLON
E06SMaUimBI1
2,019
123.8600
11:51:05
CHIX
3075188797944
8,076
123.8600
11:51:05
XLON
E06SMaUimEIn
106
123.8600
11:51:05
CHIX
3075188797945
39
123.8600
11:51:05
CHIX
3075188797946
1,101
123.8600
11:51:05
BATE
254078886468
393
123.8600
11:51:05
BATE
254078886469
3,691
123.8600
11:51:05
XLON
E06SMaUimEIz
1,320
123.8600
11:51:05
XLON
E06SMaUimEJ9
6,449
123.8600
11:51:05
XLON
E06SMaUimEJB
2,018
123.9000
11:53:53
BATE
254078887019
7,697
123.9000
11:53:54
BATE
254078887020
1,322
123.8800
11:54:20
XLON
E06SMaUimGZI
2,018
123.8800
11:54:20
XLON
E06SMaUimGaM
2,018
123.8800
11:54:21
XLON
E06SMaUimGaW
2,877
123.8200
11:56:12
XLON
E06SMaUimIK2
2,975
123.8200
11:56:12
XLON
E06SMaUimIK4
5,605
123.8200
11:56:12
XLON
E06SMaUimIK6
259
123.8200
11:56:12
BATE
254078887173
461
123.8200
11:56:12
CHIX
3075188798298
424
123.8200
11:56:12
BATE
254078887174
771
123.8200
11:56:12
CHIX
3075188798299
620
123.8200
11:56:12
BATE
254078887175
1,782
123.8200
11:56:12
CHIX
3075188798300
259
123.8200
11:56:12
BATE
254078887176
8,471
123.8000
11:57:11
XLON
E06SMaUimJ5Y
544
123.8000
11:57:13
CHIX
3075188798345
3,972
123.7800
11:58:36
XLON
E06SMaUimKXJ
4,788
123.7800
11:58:36
XLON
E06SMaUimKXL
131
123.7800
11:58:36
BATE
254078887325
403
123.7800
11:58:36
BATE
254078887326
2,020
123.7600
11:58:42
CHIX
3075188798481
5,188
123.7600
11:58:42
XLON
E06SMaUimKmU
4,817
123.7200
12:01:49
XLON
E06SMaUimOKj
3,784
123.7200
12:01:49
XLON
E06SMaUimOKl
2,263
123.7200
12:01:49
CHIX
3075188798837
1,172
123.7200
12:01:49
BATE
254078887612
2,020
123.7600
12:05:04
CHIX
3075188799063
161
123.7600
12:05:04
CHIX
3075188799064
1,129
123.7600
12:05:04
BATE
254078887857
8,286
123.7600
12:05:04
XLON
E06SMaUimR97
2,400
123.7400
12:05:29
XLON
E06SMaUimRoB
2,252
123.7400
12:05:38
CHIX
3075188799128
6,158
123.7400
12:05:38
XLON
E06SMaUimRy4
1,167
123.7400
12:05:38
XLON
E06SMaUimRyV
2,618
123.7200
12:07:52
CHIX
3075188799321
1,401
123.7200
12:07:52
BATE
254078888128
10,278
123.7200
12:07:52
XLON
E06SMaUimUIu
86
123.7200
12:07:52
CHIX
3075188799333
4,148
123.7400
12:10:04
XLON
E06SMaUimWPc
4,148
123.7400
12:10:04
XLON
E06SMaUimWPj
4,743
123.7400
12:10:04
XLON
E06SMaUimWPl
700
123.7400
12:10:04
XLON
E06SMaUimWPr
2,021
123.7200
12:11:50
CHIX
3075188799657
2,021
123.7400
12:11:59
CHIX
3075188799671
5,177
123.7400
12:13:25
XLON
E06SMaUimYvK
2,698
123.7400
12:14:12
XLON
E06SMaUimZYr
8,023
123.7400
12:14:12
XLON
E06SMaUimZYt
1,073
123.7400
12:14:12
BATE
254078888537
1,093
123.7400
12:14:12
BATE
254078888538
52
123.7400
12:14:12
CHIX
3075188799778
2,111
123.7400
12:14:12
CHIX
3075188799779
1,183
123.7200
12:16:03
BATE
254078888663
2,285
123.7200
12:16:03
CHIX
3075188799917
487
123.7200
12:16:03
XLON
E06SMaUimb7B
8,194
123.7200
12:16:03
XLON
E06SMaUimb7D
2,475
123.7000
12:16:03
XLON
E06SMaUimb87
2,502
123.7000
12:16:03
XLON
E06SMaUimb89
2,502
123.7000
12:16:03
XLON
E06SMaUimb8F
2,475
123.7000
12:16:03
XLON
E06SMaUimb8L
2,267
123.7000
12:16:03
XLON
E06SMaUimb8N
8,598
123.6800
12:19:38
XLON
E06SMaUime8y
1,014
123.6800
12:19:38
BATE
254078889229
158
123.6800
12:19:38
BATE
254078889230
2,263
123.6800
12:19:38
CHIX
3075188800178
5,428
123.6800
12:22:55
XLON
E06SMaUimgEv
6,608
123.6800
12:22:55
XLON
E06SMaUimgEx
8,456
123.6600
12:24:10
XLON
E06SMaUimhBC
1,153
123.6600
12:24:10
BATE
254078889459
2,225
123.6600
12:24:10
CHIX
3075188800431
1,220
123.6400
12:25:39
BATE
254078889514
2,354
123.6400
12:25:39
CHIX
3075188800495
597
123.6400
12:25:39
XLON
E06SMaUimiGR
8,352
123.6400
12:25:39
XLON
E06SMaUimiGT
4,586
123.5800
12:26:09
XLON
E06SMaUimiaq
4,586
123.5800
12:26:09
XLON
E06SMaUimib0
3,333
123.5800
12:26:09
XLON
E06SMaUimib5
3,272
123.6400
12:29:53
XLON
E06SMaUimlaY
965
123.6400
12:29:53
XLON
E06SMaUimlab
1,100
123.6400
12:29:53
XLON
E06SMaUimlad
2,065
123.6400
12:29:53
XLON
E06SMaUimlah
2,065
123.6400
12:29:53
XLON
E06SMaUimlaj
107
123.6400
12:29:53
XLON
E06SMaUimlan
858
123.6400
12:29:53
XLON
E06SMaUimlap
965
123.6400
12:29:53
XLON
E06SMaUimlax
979
123.6400
12:29:53
XLON
E06SMaUimlb1
2,531
123.7400
12:33:45
XLON
E06SMaUimpG1
1,693
123.7400
12:33:45
XLON
E06SMaUimpG3
6,232
123.7400
12:34:43
CHIX
3075188801149
4,251
123.7400
12:34:43
XLON
E06SMaUimq29
2,479
123.7400
12:34:43
XLON
E06SMaUimq2F
1,029
123.7400
12:34:43
XLON
E06SMaUimq2H
20,177
123.7400
12:34:43
XLON
E06SMaUimq2J
4,123
123.7400
12:34:43
XLON
E06SMaUimq2N
573
123.6600
12:37:03
XLON
E06SMaUims3z
4,685
123.6600
12:37:22
XLON
E06SMaUimsMo
7,592
123.6600
12:37:22
XLON
E06SMaUimsMq
1,812
123.6400
12:38:27
XLON
E06SMaUimtln
3,312
123.6400
12:38:27
XLON
E06SMaUimtm2
8,781
123.6000
12:40:03
XLON
E06SMaUimv1Q
3,940
123.5800
12:40:04
XLON
E06SMaUimv2f
508
123.5800
12:40:04
XLON
E06SMaUimv2h
2,023
123.5800
12:40:05
XLON
E06SMaUimv3u
2,425
123.5800
12:40:05
XLON
E06SMaUimv3w
2,240
123.5800
12:40:05
XLON
E06SMaUimv42
4,509
123.5200
12:42:05
XLON
E06SMaUimxH8
4,509
123.5200
12:42:05
XLON
E06SMaUimxHG
3,547
123.5200
12:42:05
XLON
E06SMaUimxHI
4,623
123.4800
12:44:06
XLON
E06SMaUimzYo
1,406
123.4800
12:44:06
XLON
E06SMaUimzYq
4,623
123.4800
12:44:06
XLON
E06SMaUimzYu
3,307
123.4800
12:44:07
XLON
E06SMaUimzae
1,142
123.4000
12:46:12
XLON
E06SMaUin1F6
3,365
123.4000
12:46:12
XLON
E06SMaUin1FL
2,048
123.4000
12:46:12
XLON
E06SMaUin1FN
2,048
123.4000
12:46:12
XLON
E06SMaUin1FX
1,683
123.3800
12:48:55
XLON
E06SMaUin3EY
580
123.3800
12:48:55
XLON
E06SMaUin3Ea
1,124
123.3800
12:48:55
XLON
E06SMaUin3Ec
1,103
123.3800
12:48:55
XLON
E06SMaUin3Ee
1,842
123.3800
12:49:10
XLON
E06SMaUin3Sa
2,391
123.3800
12:49:10
XLON
E06SMaUin3Sc
3,398
123.3800
12:49:10
XLON
E06SMaUin3Se
1,371
123.3800
12:49:10
XLON
E06SMaUin3Sl
2,027
123.3800
12:49:11
XLON
E06SMaUin3Tt
26
123.3200
12:51:22
XLON
E06SMaUin5BH
4,117
123.3200
12:51:27
XLON
E06SMaUin5CB
948
123.3200
12:51:27
XLON
E06SMaUin5CD
1,945
123.3200
12:51:27
XLON
E06SMaUin5CF
2,893
123.3200
12:51:27
XLON
E06SMaUin5CJ
2,198
123.3200
12:51:27
XLON
E06SMaUin5CL
695
123.3200
12:51:27
XLON
E06SMaUin5CN
948
123.3200
12:51:27
XLON
E06SMaUin5CR
114
123.3200
12:51:27
XLON
E06SMaUin5Ch
2,021
123.3400
12:53:03
CHIX
3075188802363
1,047
123.3400
12:53:03
BATE
254078891249
4,949
123.3400
12:53:03
XLON
E06SMaUin6GQ
2,732
123.3400
12:53:03
XLON
E06SMaUin6GS
4,278
123.3800
12:55:36
XLON
E06SMaUin8vT
4,278
123.3800
12:55:36
XLON
E06SMaUin8vY
4,278
123.3800
12:55:36
XLON
E06SMaUin8vd
1,020
123.3800
12:55:36
XLON
E06SMaUin8vi
2,642
123.4000
12:59:47
CHIX
3075188802914
1,368
123.4000
12:59:47
BATE
254078891660
10,039
123.4000
12:59:47
XLON
E06SMaUinD6i
5,145
123.3800
12:59:48
XLON
E06SMaUinD9B
3,083
123.3800
12:59:48
XLON
E06SMaUinD9D
1,696
123.3800
12:59:48
XLON
E06SMaUinD9H
1,696
123.3800
12:59:48
XLON
E06SMaUinD9O
7,221
123.4000
13:00:40
BATE
254078891704
4,704
123.3800
13:02:43
XLON
E06SMaUinGal
5,007
123.3800
13:02:43
XLON
E06SMaUinGan
7,535
123.3800
13:02:43
XLON
E06SMaUinGap
3,103
123.3800
13:02:43
XLON
E06SMaUinGb3
147
123.3600
13:02:43
XLON
E06SMaUinGbZ
2,817
123.3600
13:02:43
XLON
E06SMaUinGbc
1,446
123.3600
13:02:43
XLON
E06SMaUinGbe
1,117
123.3600
13:02:43
XLON
E06SMaUinGbg
4,451
123.3600
13:02:43
XLON
E06SMaUinGbu
2,879
123.3600
13:06:34
XLON
E06SMaUinJIf
1,499
123.3600
13:06:34
XLON
E06SMaUinJIh
707
123.3600
13:06:34
XLON
E06SMaUinJIl
3,642
123.3600
13:06:34
XLON
E06SMaUinJIp
736
123.3600
13:06:34
XLON
E06SMaUinJIr
1,425
123.3600
13:06:34
XLON
E06SMaUinJIt
5,053
123.3200
13:06:47
XLON
E06SMaUinJTp
4,740
123.3200
13:06:47
XLON
E06SMaUinJTr
4,831
123.3200
13:06:47
XLON
E06SMaUinJTt
7,312
123.3200
13:06:47
XLON
E06SMaUinJTv
926
123.3200
13:06:47
XLON
E06SMaUinJU2
1,402
123.3200
13:06:47
XLON
E06SMaUinJU4
1,170
123.2400
13:09:04
XLON
E06SMaUinLTv
5,036
123.2600
13:11:05
CHIX
3075188803848
5,036
123.2600
13:11:05
CHIX
3075188803853
3,280
123.2600
13:11:05
CHIX
3075188803854
4,384
123.2400
13:11:05
XLON
E06SMaUinNBt
4,384
123.2400
13:11:06
XLON
E06SMaUinNFA
2,935
123.2400
13:11:06
XLON
E06SMaUinNFE
51
123.0800
13:16:41
CHIX
3075188804293
2,734
123.0800
13:16:54
CHIX
3075188804314
2,746
123.0800
13:16:54
CHIX
3075188804315
1,442
123.0800
13:16:55
BATE
254078892771
1,422
123.0800
13:16:55
BATE
254078892772
3,252
123.0800
13:16:55
XLON
E06SMaUinRWk
7,330
123.0800
13:16:55
XLON
E06SMaUinRWm
10,433
123.0800
13:16:55
XLON
E06SMaUinRWs
1,317
123.0600
13:16:55
XLON
E06SMaUinRXb
1,050
123.0600
13:16:55
XLON
E06SMaUinRXd
2,813
123.0600
13:16:55
XLON
E06SMaUinRXg
1,050
123.0600
13:16:55
XLON
E06SMaUinRXk
3,142
123.0600
13:16:55
XLON
E06SMaUinRXp
2,038
123.0600
13:16:55
XLON
E06SMaUinRXr
355
123.0600
13:16:55
XLON
E06SMaUinRXt
1,050
123.0600
13:16:55
XLON
E06SMaUinRXx
1,374
123.0600
13:16:55
XLON
E06SMaUinRY0
4,120
123.0200
13:20:39
XLON
E06SMaUinUiX
4,120
123.0200
13:20:39
XLON
E06SMaUinUib
4,120
123.0200
13:20:39
XLON
E06SMaUinUih
3,384
123.0200
13:20:39
XLON
E06SMaUinUil
4,000
123.0600
13:24:00
XLON
E06SMaUinWz5
4,000
123.0600
13:24:00
XLON
E06SMaUinWzB
6,894
123.0600
13:24:00
XLON
E06SMaUinWzD
190
123.0600
13:24:00
CHIX
3075188804906
97
123.0600
13:24:00
BATE
254078893301
190
123.0600
13:24:00
CHIX
3075188804907
190
123.0600
13:24:00
CHIX
3075188804908
190
123.0600
13:24:00
CHIX
3075188804909
190
123.0600
13:24:00
CHIX
3075188804910
105
123.0600
13:24:00
CHIX
3075188804911
97
123.0600
13:24:00
BATE
254078893302
190
123.0600
13:24:00
CHIX
3075188804912
97
123.0600
13:24:00
BATE
254078893303
97
123.0600
13:24:00
BATE
254078893304
97
123.0600
13:24:00
BATE
254078893305
97
123.0600
13:24:00
BATE
254078893306
97
123.0600
13:24:00
BATE
254078893307
97
123.0600
13:24:00
BATE
254078893308
97
123.0600
13:24:00
BATE
254078893309
97
123.0600
13:24:00
BATE
254078893310
97
123.0600
13:24:00
BATE
254078893311
97
123.0600
13:24:00
BATE
254078893312
97
123.0600
13:24:00
BATE
254078893313
97
123.0600
13:24:00
BATE
254078893314
97
123.0600
13:24:00
BATE
254078893315
97
123.0600
13:24:00
BATE
254078893316
97
123.0600
13:24:00
BATE
254078893317
97
123.0600
13:24:00
BATE
254078893318
97
123.0600
13:24:00
BATE
254078893319
97
123.0600
13:24:00
BATE
254078893320
97
123.0600
13:24:00
BATE
254078893321
97
123.0600
13:24:00
BATE
254078893322
97
123.0600
13:24:00
BATE
254078893323
97
123.0600
13:24:00
BATE
254078893324
97
123.0600
13:24:00
BATE
254078893325
97
123.0600
13:24:00
BATE
254078893326
97
123.0600
13:24:00
BATE
254078893327
97
123.0600
13:24:00
BATE
254078893328
97
123.0600
13:24:00
BATE
254078893329
97
123.0600
13:24:00
BATE
254078893330
97
123.0600
13:24:00
BATE
254078893331
97
123.0600
13:24:00
BATE
254078893332
97
123.0600
13:24:00
BATE
254078893333
97
123.0600
13:24:00
BATE
254078893334
97
123.0600
13:24:00
BATE
254078893335
97
123.0600
13:24:00
BATE
254078893336
97
123.0600
13:24:00
BATE
254078893337
97
123.0600
13:24:00
BATE
254078893338
97
123.0600
13:24:00
BATE
254078893339
97
123.0600
13:24:00
BATE
254078893340
97
123.0600
13:24:00
BATE
254078893341
97
123.0600
13:24:00
BATE
254078893342
97
123.0600
13:24:00
BATE
254078893343
97
123.0600
13:24:00
BATE
254078893344
97
123.0600
13:24:00
BATE
254078893345
97
123.0600
13:24:00
BATE
254078893346
97
123.0600
13:24:00
BATE
254078893347
97
123.0600
13:24:00
BATE
254078893348
97
123.0600
13:24:00
BATE
254078893349
97
123.0600
13:24:00
BATE
254078893350
97
123.0600
13:24:00
BATE
254078893351
97
123.0600
13:24:00
BATE
254078893352
97
123.0600
13:24:00
BATE
254078893353
97
123.0600
13:24:00
BATE
254078893354
97
123.0600
13:24:00
BATE
254078893355
97
123.0600
13:24:00
BATE
254078893356
97
123.0600
13:24:00
BATE
254078893357
97
123.0600
13:24:00
BATE
254078893358
97
123.0600
13:24:00
BATE
254078893359
97
123.0600
13:24:00
BATE
254078893360
97
123.0600
13:24:00
BATE
254078893361
97
123.0600
13:24:00
BATE
254078893362
97
123.0600
13:24:00
BATE
254078893363
97
123.0600
13:24:00
BATE
254078893364
97
123.0600
13:24:00
BATE
254078893365
97
123.0600
13:24:00
BATE
254078893366
97
123.0600
13:24:00
BATE
254078893367
97
123.0600
13:24:00
BATE
254078893368
97
123.0600
13:24:00
BATE
254078893369
97
123.0600
13:24:00
BATE
254078893370
97
123.0600
13:24:00
BATE
254078893371
97
123.0600
13:24:00
BATE
254078893372
97
123.0600
13:24:00
BATE
254078893373
97
123.0600
13:24:00
BATE
254078893374
97
123.0600
13:24:00
BATE
254078893375
37
123.0600
13:24:00
BATE
254078893376
190
123.0600
13:24:00
CHIX
3075188804913
190
123.0600
13:24:00
CHIX
3075188804914
190
123.0600
13:24:00
CHIX
3075188804915
190
123.0600
13:24:00
CHIX
3075188804916
190
123.0600
13:24:00
CHIX
3075188804917
190
123.0600
13:24:00
CHIX
3075188804918
190
123.0600
13:24:00
CHIX
3075188804919
190
123.0600
13:24:00
CHIX
3075188804920
190
123.0600
13:24:00
CHIX
3075188804921
190
123.0600
13:24:00
CHIX
3075188804922
190
123.0600
13:24:00
CHIX
3075188804923
190
123.0600
13:24:00
CHIX
3075188804924
190
123.0600
13:24:00
CHIX
3075188804925
190
123.0600
13:24:00
CHIX
3075188804926
190
123.0600
13:24:00
CHIX
3075188804927
190
123.0600
13:24:00
CHIX
3075188804928
190
123.0600
13:24:00
CHIX
3075188804929
190
123.0600
13:24:00
CHIX
3075188804930
190
123.0600
13:24:00
CHIX
3075188804931
190
123.0600
13:24:00
CHIX
3075188804932
190
123.0600
13:24:00
CHIX
3075188804933
190
123.0600
13:24:00
CHIX
3075188804934
190
123.0600
13:24:00
CHIX
3075188804935
190
123.0600
13:24:00
CHIX
3075188804936
190
123.0600
13:24:00
CHIX
3075188804937
190
123.0600
13:24:00
CHIX
3075188804938
190
123.0600
13:24:00
CHIX
3075188804939
190
123.0600
13:24:00
CHIX
3075188804940
190
123.0600
13:24:00
CHIX
3075188804941
190
123.0600
13:24:00
CHIX
3075188804942
190
123.0600
13:24:00
CHIX
3075188804943
177
123.0600
13:24:00
CHIX
3075188804944
4,570
123.0200
13:25:42
XLON
E06SMaUinYFn
4,570
123.0200
13:25:42
XLON
E06SMaUinYFr
2,663
123.0200
13:25:42
XLON
E06SMaUinYG3
1,907
123.0200
13:25:42
XLON
E06SMaUinYG6
143
123.0200
13:25:42
XLON
E06SMaUinYG8
4,605
123.0000
13:25:42
XLON
E06SMaUinYJA
2,207
123.0000
13:25:42
XLON
E06SMaUinYJG
567
123.0000
13:25:42
XLON
E06SMaUinYJO
2,333
123.0000
13:25:42
XLON
E06SMaUinYJb
1,508
123.0000
13:25:42
CHIX
3075188805080
2,274
123.0000
13:25:42
BATE
254078893486
864
123.0000
13:25:42
XLON
E06SMaUinYJw
4,534
123.0000
13:28:46
XLON
E06SMaUinb0d
3,527
123.0000
13:28:46
XLON
E06SMaUinb0f
2,033
123.0000
13:28:46
XLON
E06SMaUinb0j
1,210
123.1000
13:32:21
BATE
254078893940
107
123.1000
13:32:29
BATE
254078893946
2,041
123.1000
13:32:29
BATE
254078893947
4,479
123.1000
13:32:29
CHIX
3075188805642
1,241
123.1000
13:32:29
XLON
E06SMaUingZe
23,386
123.1000
13:32:29
XLON
E06SMaUingZl
2,002
123.1000
13:32:29
CHIX
3075188805643
7,902
123.0800
13:32:29
XLON
E06SMaUingaT
2,147
123.0800
13:32:29
XLON
E06SMaUingac
505
123.0800
13:32:29
BATE
254078893948
1,059
123.0800
13:32:29
CHIX
3075188805645
865
123.0800
13:32:29
BATE
254078893949
1,135
123.0800
13:32:29
CHIX
3075188805646
450
123.0800
13:32:29
XLON
E06SMaUingbT
11,723
123.2200
13:36:04
XLON
E06SMaUinkvn
3,085
123.2200
13:36:04
CHIX
3075188805911
1,212
123.2200
13:36:04
BATE
254078894162
386
123.2200
13:36:04
BATE
254078894163
1,742
123.2000
13:36:06
XLON
E06SMaUinkyM
5,164
123.1400
13:38:40
XLON
E06SMaUinn4n
4,638
123.1400
13:38:40
XLON
E06SMaUinn4p
3,727
123.1400
13:38:40
XLON
E06SMaUinn4r
1,281
123.1000
13:38:58
XLON
E06SMaUinnMx
2,217
123.1000
13:38:58
XLON
E06SMaUinnN4
3,425
123.1000
13:38:58
XLON
E06SMaUinnN6
2,032
123.0800
13:39:51
XLON
E06SMaUino5K
1,872
123.0600
13:40:26
CHIX
3075188806287
8,369
123.0600
13:40:26
XLON
E06SMaUinokF
1,471
123.0600
13:40:26
CHIX
3075188806288
7,078
123.1400
13:42:04
XLON
E06SMaUinpz1
965
123.1400
13:42:04
BATE
254078894703
965
123.1400
13:42:04
BATE
254078894704
965
123.1400
13:42:04
BATE
254078894705
520
123.1400
13:42:04
BATE
254078894706
1,074
123.1400
13:42:04
XLON
E06SMaUinpzB
5,142
123.1400
13:42:04
XLON
E06SMaUinpzD
862
123.1400
13:42:04
XLON
E06SMaUinpzL
1,424
123.1400
13:42:04
XLON
E06SMaUinpzN
965
123.1400
13:42:04
BATE
254078894707
928
123.1400
13:42:04
BATE
254078894708
1,999
123.1400
13:42:04
XLON
E06SMaUinpzc
772
123.1200
13:42:05
XLON
E06SMaUinq0Z
3,460
123.1200
13:42:05
XLON
E06SMaUinq0b
772
123.1200
13:42:05
XLON
E06SMaUinq0d
5,004
123.1200
13:42:05
XLON
E06SMaUinq0h
4,506
123.1200
13:42:05
XLON
E06SMaUinq0q
386
123.1200
13:42:05
XLON
E06SMaUinq0s
2,509
123.1600
13:47:11
CHIX
3075188806753
1,300
123.1600
13:47:11
BATE
254078895034
933
123.1600
13:47:11
CHIX
3075188806754
1,152
123.1600
13:47:11
BATE
254078895035
148
123.1600
13:47:11
BATE
254078895036
946
123.1600
13:47:11
CHIX
3075188806755
1,300
123.1600
13:47:11
BATE
254078895037
9,535
123.1600
13:47:11
XLON
E06SMaUinuQ1
3,719
123.1600
13:47:11
XLON
E06SMaUinuQ6
3,773
123.1600
13:47:11
XLON
E06SMaUinuQA
1,859
123.1600
13:47:11
XLON
E06SMaUinuQC
1,300
123.1600
13:47:11
BATE
254078895038
1,300
123.1600
13:47:11
BATE
254078895039
672
123.1600
13:47:11
BATE
254078895040
630
123.1600
13:47:11
CHIX
3075188806756
1,879
123.1600
13:47:11
CHIX
3075188806757
134
123.1600
13:47:11
BATE
254078895041
409
123.1600
13:47:11
CHIX
3075188806758
4,000
123.1800
13:49:45
XLON
E06SMaUinx8b
1,756
123.1800
13:49:45
XLON
E06SMaUinx8d
277
123.1800
13:49:45
BATE
254078895231
1,722
123.1800
13:49:45
XLON
E06SMaUinx9d
183
123.1800
13:49:45
XLON
E06SMaUinx9f
2,790
123.1800
13:49:45
XLON
E06SMaUinx9V
4,000
123.1800
13:49:45
XLON
E06SMaUinx9Z
4,546
123.1800
13:49:45
XLON
E06SMaUinxA2
4,813
123.1800
13:49:45
XLON
E06SMaUinxA4
5
123.1800
13:49:45
XLON
E06SMaUinxA6
3
123.1800
13:49:45
XLON
E06SMaUinxA8
4,486
123.1800
13:49:46
XLON
E06SMaUinxBE
3,434
123.1800
13:49:46
XLON
E06SMaUinxBG
22
123.1000
13:50:31
XLON
E06SMaUiny5m
4,000
123.1000
13:50:31
XLON
E06SMaUiny5o
4,412
123.1000
13:50:31
XLON
E06SMaUiny5q
391
123.1000
13:50:31
BATE
254078895295
756
123.1000
13:50:31
CHIX
3075188807103
756
123.1000
13:50:31
CHIX
3075188807104
756
123.1000
13:50:31
CHIX
3075188807105
756
123.1000
13:50:31
CHIX
3075188807106
756
123.1000
13:50:31
CHIX
3075188807107
756
123.1000
13:50:31
CHIX
3075188807108
756
123.1000
13:50:31
CHIX
3075188807109
756
123.1000
13:50:31
CHIX
3075188807110
756
123.1000
13:50:31
CHIX
3075188807111
506
123.1000
13:50:31
CHIX
3075188807112
914
122.8800
13:53:30
CHIX
3075188807391
517
122.8600
13:53:49
CHIX
3075188807448
227
122.8600
13:53:49
BATE
254078895537
517
122.8600
13:53:49
CHIX
3075188807449
517
122.8600
13:53:49
CHIX
3075188807450
4,000
122.8600
13:53:49
XLON
E06SMaUio10t
4,716
122.8600
13:53:49
XLON
E06SMaUio10v
494
122.8600
13:53:49
XLON
E06SMaUio10z
4,000
122.8600
13:53:49
XLON
E06SMaUio111
4,577
122.8600
13:53:49
XLON
E06SMaUio113
139
122.8600
13:53:49
XLON
E06SMaUio115
517
122.8600
13:53:49
CHIX
3075188807451
517
122.8600
13:53:49
CHIX
3075188807452
4,059
122.8600
13:53:49
XLON
E06SMaUio11C
124
122.8600
13:53:49
XLON
E06SMaUio11E
517
122.8600
13:53:49
CHIX
3075188807453
517
122.8600
13:53:49
CHIX
3075188807454
517
122.8600
13:53:49
CHIX
3075188807455
2,404
122.8600
13:53:49
XLON
E06SMaUio11Y
824
122.8600
13:53:49
XLON
E06SMaUio11a
1,644
122.7800
13:56:02
BATE
254078895707
12,063
122.7800
13:56:02
XLON
E06SMaUio2zB
3,175
122.7800
13:56:02
CHIX
3075188807679
4,000
122.7400
13:57:26
XLON
E06SMaUio4C1
4,201
122.7400
13:57:26
XLON
E06SMaUio4C5
922
122.7400
13:57:26
CHIX
3075188807826
922
122.7400
13:57:26
CHIX
3075188807828
922
122.7400
13:57:26
CHIX
3075188807829
922
122.7400
13:57:26
CHIX
3075188807830
922
122.7400
13:57:26
CHIX
3075188807831
922
122.7400
13:57:26
CHIX
3075188807832
922
122.7400
13:57:26
CHIX
3075188807833
877
122.7400
13:57:26
CHIX
3075188807834
476
122.7400
13:57:26
BATE
254078895816
5,422
122.6200
13:58:46
XLON
E06SMaUio5Un
7,173
122.6200
13:58:46
XLON
E06SMaUio5Up
4,536
122.6200
14:01:00
XLON
E06SMaUio89T
4,807
122.6200
14:01:00
XLON
E06SMaUio89f
312
122.6200
14:01:00
XLON
E06SMaUio89h
4,536
122.6200
14:01:00
XLON
E06SMaUio89j
7,578
122.6200
14:01:00
XLON
E06SMaUio89l
3,353
122.6200
14:01:00
XLON
E06SMaUio89n
4,903
122.6000
14:02:27
XLON
E06SMaUio9hH
4,794
122.6000
14:02:27
XLON
E06SMaUio9hJ
4,608
122.5600
14:03:39
XLON
E06SMaUioAUI
2,321
122.5600
14:03:39
XLON
E06SMaUioAUK
1,111
122.5600
14:03:39
XLON
E06SMaUioAUM
1,029
122.5600
14:03:39
XLON
E06SMaUioAUO
1,452
122.5600
14:03:39
XLON
E06SMaUioAUQ
2,350
122.5600
14:03:39
XLON
E06SMaUioAUS
4,608
122.5600
14:03:39
XLON
E06SMaUioAUU
4,535
122.5400
14:04:23
XLON
E06SMaUioB5u
5,969
122.5400
14:04:23
XLON
E06SMaUioB5w
7,081
122.4400
14:06:01
XLON
E06SMaUioD5M
965
122.4400
14:06:01
BATE
254078896704
1,863
122.4400
14:06:01
CHIX
3075188809040
4,771
122.3800
14:06:29
XLON
E06SMaUioDi7
9,471
122.4200
14:07:14
XLON
E06SMaUioEfo
1,326
122.4200
14:07:14
XLON
E06SMaUioEfw
1,472
122.4200
14:07:14
BATE
254078896816
4,843
122.3800
14:09:14
XLON
E06SMaUioGwB
4,843
122.3800
14:09:14
XLON
E06SMaUioGwH
4,843
122.3800
14:09:14
XLON
E06SMaUioGwO
2,713
122.3800
14:09:14
XLON
E06SMaUioGwQ
2,577
122.3800
14:09:14
XLON
E06SMaUioGwW
3,622
122.3600
14:09:40
XLON
E06SMaUioHKk
34
122.4200
14:10:25
BATE
254078897065
741
122.4200
14:10:25
CHIX
3075188809445
1,172
122.4200
14:10:25
CHIX
3075188809447
5,277
122.4200
14:10:25
XLON
E06SMaUioI1u
7,732
122.4200
14:10:25
XLON
E06SMaUioI1y
121
122.4200
14:10:25
CHIX
3075188809448
1,020
122.4200
14:10:25
BATE
254078897066
4,286
122.4000
14:11:23
BATE
254078897147
4,958
122.4200
14:12:47
XLON
E06SMaUioJpf
7,163
122.4200
14:12:47
XLON
E06SMaUioJph
1,356
122.4200
14:12:47
XLON
E06SMaUioJpj
2,242
122.4200
14:12:47
CHIX
3075188809691
1,161
122.4200
14:12:47
BATE
254078897205
1,118
122.3800
14:13:29
CHIX
3075188809767
767
122.3800
14:13:29
CHIX
3075188809768
976
122.3800
14:13:29
BATE
254078897255
7,163
122.3800
14:13:29
XLON
E06SMaUioKW0
5,564
122.3800
14:14:35
XLON
E06SMaUioLS4
2,793
122.3800
14:14:35
XLON
E06SMaUioLS6
1,412
122.3800
14:14:35
XLON
E06SMaUioLS8
5,204
122.4400
14:15:03
XLON
E06SMaUioLye
5,204
122.4400
14:15:03
XLON
E06SMaUioLyx
46
122.4400
14:15:03
XLON
E06SMaUioLyz
1,096
122.5800
14:16:48
CHIX
3075188810108
8,628
122.5800
14:16:48
CHIX
3075188810109
9,844
122.5800
14:16:48
BATE
254078897486
5,082
122.5400
14:17:36
XLON
E06SMaUioOq9
5,596
122.5400
14:17:36
XLON
E06SMaUioOqB
4,290
122.5200
14:19:03
XLON
E06SMaUioQUm
1,323
122.5200
14:19:03
XLON
E06SMaUioQUr
6,563
122.5200
14:19:28
XLON
E06SMaUioQwd
4,841
122.5000
14:19:37
XLON
E06SMaUioR6k
4,841
122.5000
14:19:37
XLON
E06SMaUioR6s
2,461
122.5000
14:19:37
XLON
E06SMaUioR73
530
122.5000
14:19:37
XLON
E06SMaUioR75
72
122.5000
14:19:37
XLON
E06SMaUioR77
1,317
122.5400
14:23:28
XLON
E06SMaUioUCk
952
122.5400
14:23:28
BATE
254078898000
15,871
122.5400
14:23:28
XLON
E06SMaUioUCo
10,112
122.5400
14:23:28
XLON
E06SMaUioUCq
4,040
122.5400
14:23:28
XLON
E06SMaUioUCy
2,770
122.5400
14:23:28
BATE
254078898001
801
122.5400
14:23:28
CHIX
3075188810833
4,040
122.5400
14:23:28
XLON
E06SMaUioUD8
1,333
122.5400
14:24:01
XLON
E06SMaUioUWy
1,161
122.5400
14:24:01
XLON
E06SMaUioUX0
1,333
122.5400
14:24:01
XLON
E06SMaUioUX2
4,321
122.5400
14:24:01
CHIX
3075188810877
1,649
122.5400
14:24:01
CHIX
3075188810878
413
122.5400
14:24:01
CHIX
3075188810879
4,644
122.5200
14:24:18
XLON
E06SMaUioUkT
4,644
122.5200
14:24:18
XLON
E06SMaUioUkb
1,759
122.5200
14:24:18
XLON
E06SMaUioUkf
4,571
122.7400
14:26:04
XLON
E06SMaUioWnP
946
122.7400
14:26:06
XLON
E06SMaUioWsO
1,070
122.8000
14:26:34
XLON
E06SMaUioXSb
5,386
122.8000
14:26:34
XLON
E06SMaUioXSZ
5,386
122.8000
14:26:37
XLON
E06SMaUioXVG
1,882
122.7800
14:26:50
CHIX
3075188811384
3,869
122.7800
14:26:50
CHIX
3075188811385
3,294
122.7800
14:26:50
CHIX
3075188811386
4,206
122.8000
14:28:28
XLON
E06SMaUioanl
4,499
122.8000
14:28:28
XLON
E06SMaUioann
892
122.8000
14:28:28
XLON
E06SMaUioanp
907
122.8000
14:28:28
XLON
E06SMaUioanr
4,206
122.8000
14:28:28
XLON
E06SMaUioanx
4,499
122.8000
14:28:28
XLON
E06SMaUioanz
3,925
122.8000
14:28:28
XLON
E06SMaUioao1
3,787
122.8000
14:28:28
XLON
E06SMaUioao3
4,573
122.8600
14:29:17
XLON
E06SMaUioc2o
4,573
122.8600
14:29:17
XLON
E06SMaUioc2w
2,848
122.8600
14:29:17
XLON
E06SMaUioc2y
3,589
122.8600
14:29:17
XLON
E06SMaUioc36
760
122.8400
14:29:59
BATE
254078898671
1,468
122.8400
14:29:59
CHIX
3075188811778
5,578
122.8400
14:29:59
XLON
E06SMaUiod9U
2,788
122.8400
14:29:59
XLON
E06SMaUiod9i
5,857
122.8400
14:29:59
XLON
E06SMaUiod9s
5,370
122.9200
14:31:06
XLON
E06SMaUioge0
5,370
122.9200
14:31:06
XLON
E06SMaUioge8
10,403
122.9200
14:31:06
XLON
E06SMaUiogeA
2,108
123.0800
14:32:02
BATE
254078899067
4,069
123.0800
14:32:02
CHIX
3075188812364
15,464
123.0800
14:32:02
XLON
E06SMaUiojGm
5,730
123.0000
14:33:05
XLON
E06SMaUioldJ
5,730
123.0000
14:33:05
XLON
E06SMaUioldN
7,811
123.0000
14:33:05
XLON
E06SMaUioldP
900
122.9000
14:33:23
XLON
E06SMaUiomV1
4,294
122.9000
14:33:23
XLON
E06SMaUiomV4
10,573
122.9000
14:33:36
XLON
E06SMaUiomxa
4,224
122.9000
14:33:38
CHIX
3075188812680
4,129
122.8400
14:34:02
XLON
E06SMaUionuv
4,129
122.8400
14:34:02
XLON
E06SMaUionv2
608
122.8400
14:34:02
XLON
E06SMaUionv4
3,962
122.8200
14:34:12
CHIX
3075188812816
626
122.8200
14:34:12
CHIX
3075188812817
1,647
122.7600
14:34:28
CHIX
3075188812881
3,144
122.7600
14:34:28
CHIX
3075188812882
3,738
122.6800
14:34:41
XLON
E06SMaUiopk3
3,538
122.7400
14:34:54
XLON
E06SMaUioqL5
5,367
122.7600
14:35:21
XLON
E06SMaUiorSQ
873
122.7200
14:35:40
XLON
E06SMaUiosDb
8,176
122.7200
14:35:40
XLON
E06SMaUiosDd
5,636
122.7200
14:35:57
XLON
E06SMaUioszT
5,392
122.7000
14:36:04
XLON
E06SMaUiotMN
2,342
122.7000
14:36:04
XLON
E06SMaUiotMP
3,917
122.6600
14:36:17
XLON
E06SMaUiotn6
4,588
122.6200
14:36:29
XLON
E06SMaUiou6H
4,304
122.5800
14:36:44
XLON
E06SMaUiouUV
3,026
122.5800
14:36:51
XLON
E06SMaUiouoH
1,208
122.5800
14:36:51
XLON
E06SMaUiouoJ
1,632
122.5400
14:37:01
BATE
254078899920
2,390
122.5400
14:37:02
BATE
254078899923
699
122.5400
14:37:02
BATE
254078899924
14
122.5400
14:37:04
BATE
254078899928
4,002
122.5400
14:37:31
XLON
E06SMaUiovuj
2,975
122.5200
14:37:38
XLON
E06SMaUiow33
1,611
122.5200
14:37:38
XLON
E06SMaUiow35
1,735
122.5200
14:37:38
XLON
E06SMaUiow37
3,305
122.5200
14:37:38
XLON
E06SMaUiow39
4,457
122.5200
14:38:02
CHIX
3075188813540
3,659
122.5000
14:38:35
CHIX
3075188813611
728
122.5000
14:38:58
XLON
E06SMaUioxs2
5,934
122.5000
14:38:58
XLON
E06SMaUioxs4
5,203
122.4800
14:39:03
CHIX
3075188813672
796
122.4800
14:39:08
CHIX
3075188813682
3,880
122.4600
14:39:28
XLON
E06SMaUioyei
5,377
122.4400
14:39:35
XLON
E06SMaUioyog
229
122.3800
14:39:44
BATE
254078900175
732
122.3800
14:39:44
BATE
254078900176
3,345
122.3800
14:39:51
BATE
254078900186
4,411
122.3200
14:39:58
XLON
E06SMaUiozV0
3,924
122.2400
14:40:12
BATE
254078900227
3,875
122.2000
14:40:26
XLON
E06SMaUip0hZ
4,145
122.2200
14:40:51
XLON
E06SMaUip1Sa
4,961
122.2200
14:40:54
XLON
E06SMaUip1Z7
3,912
122.4600
14:41:40
XLON
E06SMaUip2rv
4,580
122.5200
14:42:59
XLON
E06SMaUip4fp
4,620
122.5200
14:42:59
XLON
E06SMaUip4fr
4,580
122.5200
14:43:01
XLON
E06SMaUip4hb
4,620
122.5200
14:43:01
XLON
E06SMaUip4hd
4,580
122.5200
14:43:01
XLON
E06SMaUip4hl
954
122.5200
14:43:01
XLON
E06SMaUip4hn
3,666
122.5200
14:43:01
XLON
E06SMaUip4hp
4,311
122.5200
14:43:01
XLON
E06SMaUip4hz
3,816
122.5000
14:43:15
XLON
E06SMaUip54P
4,480
122.6000
14:44:08
XLON
E06SMaUip6E6
2,394
122.6000
14:44:08
XLON
E06SMaUip6E8
1,503
122.6000
14:44:08
XLON
E06SMaUip6EF
994
122.6000
14:44:08
XLON
E06SMaUip6EI
1,503
122.6000
14:44:08
XLON
E06SMaUip6EM
2,394
122.6000
14:44:08
XLON
E06SMaUip6ER
679
122.6000
14:44:08
XLON
E06SMaUip6Ed
585
122.6000
14:44:08
XLON
E06SMaUip6Eh
4,216
122.5600
14:44:38
XLON
E06SMaUip6vU
4,270
122.5400
14:44:42
CHIX
3075188814626
1,120
122.5400
14:44:42
CHIX
3075188814627
3,898
122.5800
14:46:10
CHIX
3075188814863
2,020
122.5800
14:46:10
BATE
254078900865
14,815
122.5800
14:46:10
XLON
E06SMaUip9MX
1,098
122.6600
14:47:22
BATE
254078901056
2,038
122.6600
14:47:27
CHIX
3075188815112
8,060
122.6600
14:47:31
XLON
E06SMaUipBcD
1,098
122.6600
14:47:31
BATE
254078901077
83
122.6600
14:47:31
CHIX
3075188815116
1,098
122.6600
14:47:31
BATE
254078901078
1,098
122.6600
14:47:31
BATE
254078901079
1,802
122.6600
14:47:31
XLON
E06SMaUipBcY
1,098
122.6600
14:47:31
BATE
254078901080
2,121
122.6600
14:47:31
CHIX
3075188815117
2,121
122.6600
14:47:31
CHIX
3075188815118
1,098
122.6600
14:47:31
BATE
254078901081
1,721
122.6600
14:47:31
XLON
E06SMaUipBd7
3,865
122.6400
14:47:51
XLON
E06SMaUipBw8
4,085
122.6400
14:47:51
XLON
E06SMaUipBwA
1,220
122.7200
14:49:57
XLON
E06SMaUipF2w
5,230
122.7200
14:49:57
CHIX
3075188815538
2,465
122.7200
14:49:57
XLON
E06SMaUipF2z
2,648
122.7200
14:49:57
CHIX
3075188815539
2,516
122.7200
14:49:57
BATE
254078901403
26,252
122.7200
14:49:57
XLON
E06SMaUipF32
466
122.7200
14:49:57
BATE
254078901404
1,100
122.7200
14:49:57
BATE
254078901405
7,003
122.7200
14:51:31
XLON
E06SMaUipGqz
399
122.7200
14:51:31
XLON
E06SMaUipGr1
7,432
122.7000
14:51:31
XLON
E06SMaUipGsO
2,708
122.7000
14:51:31
XLON
E06SMaUipGsQ
3,000
122.7000
14:51:31
XLON
E06SMaUipGsa
1,942
122.7000
14:51:31
XLON
E06SMaUipGsU
1,013
122.7000
14:51:31
BATE
254078901567
1,956
122.7000
14:51:31
CHIX
3075188815744
1,880
122.7000
14:51:31
XLON
E06SMaUipGso
592
122.7000
14:51:31
XLON
E06SMaUipGsq
2,038
122.7000
14:51:36
XLON
E06SMaUipH0B
3,228
122.7000
14:51:36
XLON
E06SMaUipH0D
2,028
122.7000
14:51:36
XLON
E06SMaUipH0H
1,809
122.7000
14:51:50
XLON
E06SMaUipHJ9
1,105
122.7000
14:51:54
XLON
E06SMaUipHQw
7,809
122.7400
14:52:06
XLON
E06SMaUipHqj
3,113
122.7400
14:52:29
XLON
E06SMaUipIFC
4,759
122.7400
14:52:29
XLON
E06SMaUipIFH
681
122.7400
14:52:29
XLON
E06SMaUipIFJ
2,035
122.8600
14:52:49
XLON
E06SMaUipIqe
4,601
122.8600
14:52:49
XLON
E06SMaUipIql
1,391
122.9600
14:54:07
XLON
E06SMaUipKjF
8,939
122.9600
14:54:07
XLON
E06SMaUipKjJ
2,719
122.9600
14:54:07
CHIX
3075188816193
67
122.9600
14:54:07
XLON
E06SMaUipKjR
1,408
122.9600
14:54:07
BATE
254078901865
6,228
122.9600
14:54:07
XLON
E06SMaUipKjV
1,408
122.9600
14:54:07
BATE
254078901866
2,719
122.9600
14:54:07
CHIX
3075188816194
1,408
122.9600
14:54:07
BATE
254078901867
1,408
122.9600
14:54:07
BATE
254078901868
1,408
122.9600
14:54:07
BATE
254078901869
278
122.9600
14:54:07
BATE
254078901870
1,880
122.9600
14:54:07
CHIX
3075188816195
1,911
122.9800
14:54:59
CHIX
3075188816282
2,041
122.9800
14:54:59
CHIX
3075188816283
4,420
123.0000
14:55:23
XLON
E06SMaUipMhC
4,420
123.0000
14:55:23
XLON
E06SMaUipMhO
2,891
123.0000
14:55:23
XLON
E06SMaUipMhT
4,670
123.1000
14:56:31
XLON
E06SMaUipOcP
4,670
123.1000
14:56:31
XLON
E06SMaUipOcW
2,031
123.1000
14:56:32
XLON
E06SMaUipOdX
2,031
123.1000
14:56:32
XLON
E06SMaUipOdZ
608
123.1000
14:56:32
XLON
E06SMaUipOdb
736
123.1000
14:56:32
XLON
E06SMaUipOdj
7,500
123.1000
14:56:40
XLON
E06SMaUipOnb
1
123.1000
14:56:40
XLON
E06SMaUipOne
1,687
123.0800
14:57:01
CHIX
3075188816642
1,099
123.0800
14:57:01
BATE
254078902182
8,502
123.0800
14:57:03
XLON
E06SMaUipPUx
2,457
123.0800
14:57:11
XLON
E06SMaUipPka
5,967
123.0800
14:57:11
XLON
E06SMaUipPkh
1,334
123.0800
14:57:31
BATE
254078902231
312
123.0800
14:57:31
BATE
254078902232
2,341
123.0800
14:57:31
BATE
254078902233
3,567
123.0800
14:57:47
XLON
E06SMaUipQfV
4,121
123.0600
14:58:04
XLON
E06SMaUipROK
790
123.0600
14:58:04
XLON
E06SMaUipROO
5,495
123.0600
14:58:06
CHIX
3075188816806
3,860
123.0600
14:58:54
CHIX
3075188816895
4,775
123.0600
14:59:05
XLON
E06SMaUipT7e
1,558
123.0600
14:59:05
XLON
E06SMaUipT7k
4,775
123.0600
14:59:05
XLON
E06SMaUipT88
3,841
123.0400
14:59:31
CHIX
3075188816990
8,965
122.9600
14:59:36
CHIX
3075188817009
2,481
122.8800
15:00:01
XLON
E06SMaUipUl3
1,228
122.8800
15:00:01
XLON
E06SMaUipUl5
3,978
122.8600
15:00:13
CHIX
3075188817104
1,562
122.9000
15:01:06
CHIX
3075188817226
1,562
122.9000
15:01:06
CHIX
3075188817227
8
122.9000
15:01:06
CHIX
3075188817228
5,940
122.9000
15:01:06
XLON
E06SMaUipXGu
2,734
122.9000
15:01:06
XLON
E06SMaUipXH1
4,189
122.9000
15:01:06
XLON
E06SMaUipXH8
18,936
122.9600
15:02:59
XLON
E06SMaUipZlY
2,582
122.9600
15:02:59
BATE
254078902776
4,982
122.9600
15:02:59
CHIX
3075188817475
9,556
122.9600
15:03:32
XLON
E06SMaUipacP
2,065
122.9400
15:03:35
CHIX
3075188817605
1,070
122.9400
15:03:35
BATE
254078902861
7,849
122.9400
15:03:35
XLON
E06SMaUipahd
2,577
122.9800
15:04:40
XLON
E06SMaUipcIV
8,085
122.9800
15:04:40
XLON
E06SMaUipcId
956
122.9800
15:04:40
XLON
E06SMaUipcIZ
1,102
122.9800
15:04:40
BATE
254078902994
2,128
122.9800
15:04:40
CHIX
3075188817777
10,307
123.1400
15:06:07
XLON
E06SMaUipeCY
12,326
123.1400
15:06:09
XLON
E06SMaUipeEl
3,086
123.1400
15:06:09
BATE
254078903153
3,085
123.1400
15:06:09
CHIX
3075188818004
2,870
123.1400
15:06:09
CHIX
3075188818006
9,140
123.1400
15:06:38
XLON
E06SMaUipejV
5,954
123.1200
15:07:10
XLON
E06SMaUipfL7
1,950
123.1200
15:07:10
XLON
E06SMaUipfL9
8,354
123.1000
15:07:40
CHIX
3075188818159
7,511
123.1000
15:08:59
XLON
E06SMaUipgvP
9,334
123.1000
15:08:59
XLON
E06SMaUipgvR
2,457
123.1000
15:08:59
CHIX
3075188818322
1,272
123.1000
15:08:59
BATE
254078903444
16,553
123.1600
15:10:25
XLON
E06SMaUipiFG
2,257
123.1600
15:10:25
BATE
254078903593
4,355
123.1600
15:10:25
CHIX
3075188818519
9,820
123.1000
15:10:41
BATE
254078903625
3,114
123.0800
15:11:05
XLON
E06SMaUipiz6
2,415
123.0800
15:11:05
XLON
E06SMaUipiz8
3,114
123.0800
15:11:05
XLON
E06SMaUipizA
2,032
123.0800
15:12:36
XLON
E06SMaUipl02
5,741
123.0800
15:12:36
XLON
E06SMaUipl04
5,741
123.0800
15:12:36
XLON
E06SMaUipl08
2,032
123.0800
15:12:36
XLON
E06SMaUipl0A
3,709
123.0800
15:12:36
XLON
E06SMaUipl0C
2,032
123.0800
15:12:36
XLON
E06SMaUipl0I
26
123.0800
15:12:36
XLON
E06SMaUipl0L
8,528
123.1000
15:13:19
XLON
E06SMaUiplqa
4,320
123.0200
15:13:24
CHIX
3075188819057
1,092
123.0200
15:13:24
CHIX
3075188819058
3,142
123.0200
15:13:24
CHIX
3075188819059
8,012
123.0600
15:13:57
XLON
E06SMaUipnFC
9,465
123.0400
15:14:20
XLON
E06SMaUipoCX
4,829
122.9800
15:15:34
XLON
E06SMaUipqI1
4,829
122.9800
15:15:34
XLON
E06SMaUipqI9
249
122.9800
15:15:34
XLON
E06SMaUipqIB
8,230
122.9800
15:16:11
XLON
E06SMaUiprlZ
4,000
123.0600
15:17:04
XLON
E06SMaUipt1x
4,000
123.0600
15:17:08
XLON
E06SMaUiptIq
1,956
123.0600
15:17:08
XLON
E06SMaUiptIw
138
123.0600
15:17:08
BATE
254078904617
4,405
123.0600
15:17:14
XLON
E06SMaUiptZt
4,405
123.0600
15:17:14
XLON
E06SMaUiptZx
4,405
123.0600
15:17:14
XLON
E06SMaUipta4
1,271
123.0600
15:17:14
XLON
E06SMaUipta8
566
123.1000
15:18:20
XLON
E06SMaUipvRx
1,488
123.1000
15:18:23
XLON
E06SMaUipvWS
1,489
123.1000
15:18:27
XLON
E06SMaUipvbk
5,696
123.1000
15:18:41
XLON
E06SMaUipvoE
8,845
123.1000
15:18:41
CHIX
3075188819908
2,431
123.1000
15:18:41
CHIX
3075188819909
1,259
123.1000
15:18:41
BATE
254078904781
4,255
123.1600
15:19:29
XLON
E06SMaUipx9I
2,998
123.1600
15:19:29
XLON
E06SMaUipx9O
1,257
123.1600
15:19:29
XLON
E06SMaUipx9Q
9,110
123.1600
15:20:11
XLON
E06SMaUipxxC
1,242
123.1600
15:20:11
BATE
254078904929
1,693
123.1600
15:20:11
CHIX
3075188820121
2,397
123.1600
15:20:11
CHIX
3075188820122
8,748
123.1600
15:20:45
XLON
E06SMaUipycr
553
123.1600
15:20:45
XLON
E06SMaUipycw
2,447
123.1600
15:20:45
CHIX
3075188820187
1,268
123.1600
15:20:45
BATE
254078904977
2,713
123.1600
15:21:29
CHIX
3075188820269
3,400
123.1600
15:21:29
CHIX
3075188820270
926
123.1600
15:21:29
CHIX
3075188820271
1,482
123.1600
15:21:29
CHIX
3075188820272
1,231
123.1600
15:21:29
CHIX
3075188820273
2,129
123.1600
15:21:30
CHIX
3075188820275
7,229
123.1600
15:21:50
XLON
E06SMaUipzpo
1,966
123.1600
15:21:50
XLON
E06SMaUipzps
4,222
123.1000
15:22:30
XLON
E06SMaUiq1BH
4,222
123.1000
15:22:36
XLON
E06SMaUiq1JP
240
123.1000
15:22:37
BATE
254078905221
292
123.1000
15:22:37
BATE
254078905222
675
123.0800
15:23:09
XLON
E06SMaUiq25f
6,521
123.0800
15:23:09
XLON
E06SMaUiq25h
288
123.0800
15:23:09
BATE
254078905252
2,586
123.0800
15:23:29
XLON
E06SMaUiq2Xb
437
123.0200
15:24:29
XLON
E06SMaUiq3mx
1,214
123.0200
15:24:29
XLON
E06SMaUiq3na
4,728
123.0200
15:24:29
XLON
E06SMaUiq3nY
2,717
123.0200
15:25:34
BATE
254078905478
5,244
123.0200
15:25:34
CHIX
3075188820863
19,927
123.0200
15:25:34
XLON
E06SMaUiq51l
39
122.9800
15:26:03
BATE
254078905577
12,125
122.9800
15:26:13
XLON
E06SMaUiq5pW
3,190
122.9800
15:26:13
CHIX
3075188821010
1,614
122.9800
15:26:13
XLON
E06SMaUiq5q8
10,983
122.9800
15:27:00
XLON
E06SMaUiq6sa
1,497
122.9800
15:27:00
BATE
254078905687
2,890
122.9800
15:27:00
CHIX
3075188821100
1,916
123.0600
15:27:35
XLON
E06SMaUiq7yG
563
123.0800
15:29:12
CHIX
3075188821549
291
123.0800
15:29:32
BATE
254078906052
1,636
123.0800
15:29:32
BATE
254078906054
291
123.0800
15:29:32
BATE
254078906055
291
123.0800
15:29:32
BATE
254078906056
291
123.0800
15:29:32
BATE
254078906057
291
123.0800
15:29:32
BATE
254078906058
291
123.0800
15:29:32
BATE
254078906059
291
123.0800
15:29:32
BATE
254078906060
291
123.0800
15:29:32
BATE
254078906061
291
123.0800
15:29:32
BATE
254078906062
291
123.0800
15:29:32
BATE
254078906063
291
123.0800
15:29:32
BATE
254078906064
291
123.0800
15:29:32
BATE
254078906065
291
123.0800
15:29:32
BATE
254078906066
291
123.0800
15:29:32
BATE
254078906067
291
123.0800
15:29:32
BATE
254078906068
291
123.0800
15:29:32
BATE
254078906069
291
123.0800
15:29:32
BATE
254078906070
291
123.0800
15:29:32
BATE
254078906071
291
123.0800
15:29:32
BATE
254078906072
215
123.0800
15:29:32
BATE
254078906073
563
123.0800
15:29:32
CHIX
3075188821576
3,159
123.0800
15:29:32
CHIX
3075188821577
563
123.0800
15:29:32
CHIX
3075188821578
563
123.0800
15:29:32
CHIX
3075188821579
563
123.0800
15:29:32
CHIX
3075188821580
563
123.0800
15:29:32
CHIX
3075188821581
563
123.0800
15:29:32
CHIX
3075188821582
563
123.0800
15:29:32
CHIX
3075188821583
563
123.0800
15:29:32
CHIX
3075188821584
563
123.0800
15:29:32
CHIX
3075188821585
563
123.0800
15:29:32
CHIX
3075188821586
563
123.0800
15:29:32
CHIX
3075188821587
555
123.0800
15:29:32
CHIX
3075188821588
4,000
123.0800
15:29:32
XLON
E06SMaUiqAip
12,002
123.0800
15:29:32
XLON
E06SMaUiqAir
5,009
123.0800
15:29:32
XLON
E06SMaUiqAit
291
123.0800
15:29:32
BATE
254078906074
291
123.0800
15:29:32
BATE
254078906075
291
123.0800
15:29:32
BATE
254078906076
291
123.0800
15:29:32
BATE
254078906077
291
123.0800
15:29:32
BATE
254078906078
112
123.0800
15:29:32
BATE
254078906079
2,707
123.0000
15:30:31
CHIX
3075188821821
1,403
123.0000
15:30:31
BATE
254078906255
10,289
123.0000
15:30:31
XLON
E06SMaUiqCY3
1,491
123.0200
15:31:52
BATE
254078906464
2,878
123.0200
15:31:52
CHIX
3075188822073
2,878
123.0200
15:31:52
CHIX
3075188822074
239
123.0200
15:31:52
CHIX
3075188822075
2,878
123.0200
15:31:52
CHIX
3075188822076
239
123.0200
15:31:52
CHIX
3075188822077
1,491
123.0200
15:31:54
BATE
254078906465
1,813
123.0200
15:31:54
CHIX
3075188822079
2,718
123.0000
15:32:25
CHIX
3075188822155
1,408
123.0000
15:32:25
BATE
254078906523
8,059
122.9800
15:32:54
XLON
E06SMaUiqGA9
1,098
122.9800
15:32:54
BATE
254078906544
2,121
122.9800
15:32:54
CHIX
3075188822197
2,891
122.9400
15:33:22
XLON
E06SMaUiqGf5
2,056
122.9400
15:33:22
XLON
E06SMaUiqGfA
666
122.9400
15:33:51
XLON
E06SMaUiqH4y
4,281
122.9400
15:33:51
XLON
E06SMaUiqH54
6,503
122.9200
15:34:00
XLON
E06SMaUiqHLx
3,000
122.9200
15:34:03
XLON
E06SMaUiqHQH
786
122.9200
15:34:03
BATE
254078906672
534
122.9200
15:34:03
BATE
254078906673
305
122.9200
15:34:03
CHIX
3075188822380
1,085
122.9200
15:34:03
CHIX
3075188822381
1,262
122.9200
15:34:03
CHIX
3075188822382
263
122.9200
15:34:25
CHIX
3075188822399
5,494
122.9200
15:34:25
CHIX
3075188822400
398
122.9000
15:36:06
BATE
254078906893
166
122.9000
15:36:06
CHIX
3075188822644
567
122.9000
15:36:06
CHIX
3075188822645
390
122.9000
15:36:06
BATE
254078906894
1,299
122.9000
15:36:06
BATE
254078906895
5,347
122.9000
15:36:06
CHIX
3075188822646
1,063
122.9000
15:36:06
BATE
254078906896
2,622
122.9000
15:36:06
XLON
E06SMaUiqKRd
2,706
122.9000
15:36:06
XLON
E06SMaUiqKRf
1,476
122.9000
15:36:06
XLON
E06SMaUiqKRi
16,300
122.9000
15:36:06
XLON
E06SMaUiqKRm
7,732
122.8000
15:37:05
XLON
E06SMaUiqMHE
2,185
122.8000
15:37:05
XLON
E06SMaUiqMHG
462
122.8000
15:37:05
CHIX
3075188822825
327
122.8000
15:37:05
CHIX
3075188822826
32
122.8000
15:37:05
BATE
254078907011
1,820
122.8000
15:37:05
CHIX
3075188822827
220
122.8000
15:37:05
BATE
254078907012
1,100
122.8000
15:37:05
XLON
E06SMaUiqMHe
11,869
122.7200
15:37:50
XLON
E06SMaUiqNPa
3,907
122.7200
15:37:50
XLON
E06SMaUiqNPo
1,238
122.7200
15:37:50
XLON
E06SMaUiqNPq
4,317
122.7400
15:38:47
XLON
E06SMaUiqOyN
2,037
122.7400
15:39:14
BATE
254078907311
6,231
122.7400
15:39:14
BATE
254078907312
1,407
122.7400
15:39:14
BATE
254078907313
1,860
122.7200
15:39:34
CHIX
3075188823227
1,146
122.7200
15:39:52
CHIX
3075188823269
9,786
122.7200
15:40:05
XLON
E06SMaUiqQu4
1,429
122.7200
15:40:05
CHIX
3075188823284
955
122.7200
15:40:05
CHIX
3075188823286
153
122.7200
15:42:04
CHIX
3075188823603
153
122.7200
15:42:04
CHIX
3075188823604
153
122.7200
15:42:04
CHIX
3075188823605
153
122.7200
15:42:04
CHIX
3075188823606
2
122.7200
15:42:04
CHIX
3075188823607
79
122.7200
15:42:04
BATE
254078907688
79
122.7200
15:42:04
BATE
254078907689
79
122.7200
15:42:04
BATE
254078907690
79
122.7200
15:42:04
BATE
254078907691
79
122.7200
15:42:04
BATE
254078907692
79
122.7200
15:42:04
BATE
254078907693
66
122.7200
15:42:04
BATE
254078907694
4,000
122.7200
15:42:04
XLON
E06SMaUiqTt4
464
122.7200
15:42:04
XLON
E06SMaUiqTt6
922
122.7200
15:42:04
XLON
E06SMaUiqTtN
153
122.7200
15:42:32
CHIX
3075188823699
909
122.7200
15:42:32
CHIX
3075188823701
3,078
122.7200
15:42:32
XLON
E06SMaUiqUYk
11,405
122.7200
15:42:32
XLON
E06SMaUiqUYo
628
122.7200
15:42:32
XLON
E06SMaUiqUZQ
3,372
122.7200
15:43:05
XLON
E06SMaUiqV6J
1,898
122.7200
15:43:09
XLON
E06SMaUiqV8p
4,947
122.7200
15:43:13
XLON
E06SMaUiqVFB
638
122.7200
15:43:13
XLON
E06SMaUiqVFF
4,155
122.7200
15:43:13
XLON
E06SMaUiqVFJ
154
122.7200
15:43:13
XLON
E06SMaUiqVFM
4,793
122.7200
15:43:13
XLON
E06SMaUiqVFO
4,947
122.7200
15:43:13
XLON
E06SMaUiqVFS
367
122.7200
15:43:13
XLON
E06SMaUiqVFX
4,461
122.7000
15:43:13
XLON
E06SMaUiqVG0
1,044
122.7000
15:43:13
XLON
E06SMaUiqVG4
3,417
122.7000
15:43:14
XLON
E06SMaUiqVHG
4,461
122.7000
15:43:17
XLON
E06SMaUiqVKs
403
122.7000
15:44:27
CHIX
3075188824032
2,038
122.7000
15:44:35
CHIX
3075188824046
5,249
122.7000
15:44:37
XLON
E06SMaUiqX9e
12
122.7000
15:44:37
BATE
254078908014
5,652
122.7000
15:45:00
XLON
E06SMaUiqXaD
439
122.7000
15:45:05
CHIX
3075188824087
227
122.7000
15:45:05
BATE
254078908050
439
122.7000
15:45:05
CHIX
3075188824088
439
122.7000
15:45:05
CHIX
3075188824089
4,000
122.7000
15:45:05
XLON
E06SMaUiqXr1
439
122.7000
15:45:05
CHIX
3075188824090
439
122.7000
15:45:05
CHIX
3075188824091
332
122.7000
15:45:05
CHIX
3075188824092
4,000
122.7000
15:45:05
XLON
E06SMaUiqXr8
227
122.7000
15:45:05
BATE
254078908051
4,666
122.7000
15:45:05
XLON
E06SMaUiqXrR
1,256
122.7000
15:45:05
XLON
E06SMaUiqXrc
990
122.6600
15:46:14
XLON
E06SMaUiqZT4
1,328
122.6600
15:46:14
CHIX
3075188824235
472
122.6600
15:46:14
CHIX
3075188824236
1,413
122.6600
15:46:35
BATE
254078908219
2,445
122.6600
15:47:01
XLON
E06SMaUiqaN3
8,167
122.6600
15:47:01
XLON
E06SMaUiqaN5
1,253
122.6600
15:47:01
CHIX
3075188824324
168
122.6600
15:47:01
BATE
254078908271
10,550
122.6600
15:47:04
XLON
E06SMaUiqajr
144
122.6600
15:47:06
BATE
254078908327
4,486
122.7400
15:48:05
XLON
E06SMaUiqc6j
290
122.7400
15:48:05
XLON
E06SMaUiqc6n
2,811
122.7400
15:48:07
XLON
E06SMaUiqc8R
436
122.7400
15:48:07
CHIX
3075188824525
1,669
122.7400
15:48:07
CHIX
3075188824526
436
122.7400
15:48:07
CHIX
3075188824527
1,316
122.7400
15:48:07
BATE
254078908450
3,784
122.7400
15:48:07
XLON
E06SMaUiqc8V
2,771
122.7400
15:48:07
XLON
E06SMaUiqc8X
275
122.7000
15:49:04
CHIX
3075188824701
2,038
122.7000
15:49:04
CHIX
3075188824702
4,081
122.7000
15:49:05
XLON
E06SMaUiqdJx
2,038
122.7000
15:49:05
XLON
E06SMaUiqdKl
286
122.7000
15:49:05
CHIX
3075188824704
501
122.7000
15:49:05
CHIX
3075188824705
2,961
122.6800
15:50:00
CHIX
3075188824866
292
122.6800
15:50:00
BATE
254078908727
8,059
122.6800
15:50:00
XLON
E06SMaUiqeUf
11,253
122.6800
15:50:00
XLON
E06SMaUiqeUn
23,434
122.7400
15:53:29
XLON
E06SMaUiqkzA
4,844
122.7400
15:53:29
XLON
E06SMaUiqkzE
6,827
122.7400
15:53:29
XLON
E06SMaUiqkzG
10,588
122.7400
15:53:29
XLON
E06SMaUiqkzM
3,195
122.7400
15:53:29
BATE
254078909140
1,591
122.7400
15:53:29
BATE
254078909141
1,443
122.7400
15:53:29
BATE
254078909142
6,167
122.7400
15:53:29
CHIX
3075188825378
3,071
122.7400
15:53:29
CHIX
3075188825380
2,787
122.7400
15:53:29
CHIX
3075188825381
94
122.6600
15:54:25
XLON
E06SMaUiqmAi
4,607
122.6600
15:54:25
XLON
E06SMaUiqmAk
3,746
122.6200
15:55:08
XLON
E06SMaUiqn8v
1,389
122.6200
15:55:08
XLON
E06SMaUiqn8x
154
122.6200
15:55:31
BATE
254078909413
8,152
122.6200
15:55:31
BATE
254078909414
4,788
122.6000
15:55:34
XLON
E06SMaUiqnfm
4,319
122.6000
15:55:34
XLON
E06SMaUiqnfq
469
122.6000
15:55:34
XLON
E06SMaUiqngS
23
122.6000
15:55:34
XLON
E06SMaUiqngU
4,788
122.6000
15:55:34
XLON
E06SMaUiqngg
3,038
122.6000
15:55:34
XLON
E06SMaUiqngi
287
122.7600
15:56:50
BATE
254078909545
4,000
122.7600
15:56:50
XLON
E06SMaUiqpau
775
122.7600
15:56:50
XLON
E06SMaUiqpay
4,000
122.7600
15:56:50
XLON
E06SMaUiqpb2
2,655
122.7600
15:56:50
XLON
E06SMaUiqpb4
556
122.7600
15:56:50
CHIX
3075188825840
556
122.7600
15:56:50
CHIX
3075188825841
1,002
122.7600
15:56:50
XLON
E06SMaUiqpbH
2,203
122.7600
15:56:50
XLON
E06SMaUiqpbJ
1,638
122.7600
15:56:50
XLON
E06SMaUiqpbU
1,375
122.7600
15:56:54
XLON
E06SMaUiqpfk
13,959
122.8200
15:58:00
XLON
E06SMaUiqrLK
1,903
122.8200
15:58:00
BATE
254078909722
3,673
122.8200
15:58:00
CHIX
3075188826062
4,409
122.8800
16:00:01
XLON
E06SMaUiquT9
4,409
122.8800
16:00:01
XLON
E06SMaUiquTE
1,688
122.8800
16:00:01
XLON
E06SMaUiquTG
474
122.8800
16:00:01
BATE
254078909962
506
122.8800
16:00:01
CHIX
3075188826304
127
122.8800
16:00:01
BATE
254078909963
654
122.8800
16:00:01
CHIX
3075188826305
1,160
122.8800
16:00:01
CHIX
3075188826306
825
122.8800
16:00:01
CHIX
3075188826307
558
122.8800
16:00:04
XLON
E06SMaUiqucv
3,620
122.8800
16:00:41
XLON
E06SMaUiqvM9
176
122.8800
16:00:41
XLON
E06SMaUiqvMB
13,345
122.8800
16:00:41
XLON
E06SMaUiqvMD
3,558
122.8800
16:00:41
CHIX
3075188826414
1,693
122.8800
16:00:41
BATE
254078910040
150
122.8800
16:00:41
BATE
254078910041
17,013
122.8600
16:01:01
XLON
E06SMaUiqvpA
6,797
122.8600
16:01:01
CHIX
3075188826485
20,883
122.8600
16:02:17
XLON
E06SMaUiqxnE
1,627
122.8600
16:02:17
XLON
E06SMaUiqxna
4,000
122.8600
16:06:30
XLON
E06SMaUir3M5
13,622
122.8600
16:06:30
XLON
E06SMaUir3M9
8,232
122.8600
16:06:30
XLON
E06SMaUir3MF
5,775
122.8600
16:06:30
XLON
E06SMaUir3MJ
4,000
122.8600
16:06:30
XLON
E06SMaUir3ML
16,898
122.8600
16:06:30
XLON
E06SMaUir3MN
434
122.8600
16:06:30
CHIX
3075188827245
3,585
122.8600
16:06:30
CHIX
3075188827247
3,686
122.8600
16:06:30
CHIX
3075188827250
223
122.8600
16:06:30
BATE
254078910797
1,857
122.8600
16:06:30
BATE
254078910798
1,909
122.8600
16:06:30
BATE
254078910802
434
122.8600
16:06:30
CHIX
3075188827252
434
122.8600
16:06:30
CHIX
3075188827253
434
122.8600
16:06:30
CHIX
3075188827254
434
122.8600
16:06:30
CHIX
3075188827255
434
122.8600
16:06:30
CHIX
3075188827256
434
122.8600
16:06:30
CHIX
3075188827257
434
122.8600
16:06:30
CHIX
3075188827258
434
122.8600
16:06:30
CHIX
3075188827259
434
122.8600
16:06:30
CHIX
3075188827260
434
122.8600
16:06:30
CHIX
3075188827261
434
122.8600
16:06:30
CHIX
3075188827262
434
122.8600
16:06:30
CHIX
3075188827263
434
122.8600
16:06:30
CHIX
3075188827264
434
122.8600
16:06:30
CHIX
3075188827265
434
122.8600
16:06:30
CHIX
3075188827266
380
122.8600
16:06:30
CHIX
3075188827267
223
122.8600
16:06:30
BATE
254078910803
223
122.8600
16:06:30
BATE
254078910804
223
122.8600
16:06:30
BATE
254078910805
223
122.8600
16:06:30
BATE
254078910806
223
122.8600
16:06:30
BATE
254078910807
223
122.8600
16:06:30
BATE
254078910808
223
122.8600
16:06:30
BATE
254078910809
223
122.8600
16:06:30
BATE
254078910810
223
122.8600
16:06:30
BATE
254078910811
223
122.8600
16:06:30
BATE
254078910812
223
122.8600
16:06:30
BATE
254078910813
223
122.8600
16:06:30
BATE
254078910814
223
122.8600
16:06:30
BATE
254078910815
223
122.8600
16:06:30
BATE
254078910816
223
122.8600
16:06:30
BATE
254078910817
223
122.8600
16:06:30
BATE
254078910818
223
122.8600
16:06:30
BATE
254078910819
223
122.8600
16:06:30
BATE
254078910820
223
122.8600
16:06:30
BATE
254078910821
223
122.8600
16:06:30
BATE
254078910822
223
122.8600
16:06:30
BATE
254078910823
223
122.8600
16:06:30
BATE
254078910824
223
122.8600
16:06:30
BATE
254078910825
223
122.8600
16:06:30
BATE
254078910826
223
122.8600
16:06:30
BATE
254078910827
223
122.8600
16:06:30
BATE
254078910828
223
122.8600
16:06:30
BATE
254078910829
223
122.8600
16:06:30
BATE
254078910830
223
122.8600
16:06:30
BATE
254078910831
223
122.8600
16:06:30
BATE
254078910832
223
122.8600
16:06:30
BATE
254078910833
188
122.8600
16:06:30
BATE
254078910834
18,502
122.8000
16:08:00
XLON
E06SMaUir5C6
4,869
122.8000
16:08:00
CHIX
3075188827550
2,522
122.8000
16:08:00
BATE
254078911086
12,641
122.9600
16:10:30
XLON
E06SMaUir86N
2,349
122.9600
16:10:30
XLON
E06SMaUir86Q
21,564
122.9600
16:10:30
XLON
E06SMaUir86S
9,620
122.9600
16:10:30
CHIX
3075188827901
4,984
122.9600
16:10:30
BATE
254078911356
2,428
123.0000
16:12:03
BATE
254078911584
4,685
123.0000
16:12:03
CHIX
3075188828163
10,256
123.0000
16:12:03
XLON
E06SMaUir9s0
7,550
123.0000
16:12:03
XLON
E06SMaUir9s2
4,000
122.9600
16:14:03
XLON
E06SMaUirBan
668
122.9600
16:14:03
CHIX
3075188828587
4,000
122.9600
16:14:03
XLON
E06SMaUirBau
6,118
122.9600
16:14:03
XLON
E06SMaUirBaw
668
122.9600
16:14:03
CHIX
3075188828588
668
122.9600
16:14:03
CHIX
3075188828589
307
122.9600
16:14:03
CHIX
3075188828590
345
122.9600
16:14:03
BATE
254078911915
668
122.9600
16:14:03
CHIX
3075188828591
4,000
122.9600
16:14:03
XLON
E06SMaUirBb4
1,245
122.9600
16:14:21
XLON
E06SMaUirC2C
5,013
122.9600
16:14:27
XLON
E06SMaUirC9T
5,013
122.9600
16:14:27
XLON
E06SMaUirC9j
1,286
122.9600
16:14:27
XLON
E06SMaUirC9l
6,114
122.9400
16:14:27
CHIX
3075188828685
131
122.9200
16:14:39
BATE
254078912011
254
122.9200
16:14:39
CHIX
3075188828732
2,034
122.9200
16:15:00
BATE
254078912076
18,304
122.9200
16:15:02
XLON
E06SMaUirD1c
4,817
122.9200
16:15:02
CHIX
3075188828830
461
122.9200
16:15:02
BATE
254078912086
2,407
122.8800
16:16:20
XLON
E06SMaUirEYs
1,203
122.9000
16:17:05
CHIX
3075188829370
3,993
122.9000
16:17:05
CHIX
3075188829371
2,692
122.9000
16:17:05
BATE
254078912478
5,060
122.9000
16:17:05
XLON
E06SMaUirFBR
1,772
122.9000
16:17:05
XLON
E06SMaUirFBT
1,554
122.9000
16:17:05
XLON
E06SMaUirFBV
2,238
122.9000
16:17:05
XLON
E06SMaUirFBX
2,700
122.9000
16:17:05
XLON
E06SMaUirFBa
3,947
122.9000
16:17:05
XLON
E06SMaUirFBc
2,475
122.9000
16:17:05
XLON
E06SMaUirFBe
1,162
122.8800
16:17:05
XLON
E06SMaUirFCG
7,866
122.9800
16:20:00
XLON
E06SMaUirIy3
20,283
122.9800
16:20:00
XLON
E06SMaUirIy5
9,794
122.9800
16:20:00
XLON
E06SMaUirIyF
28,149
122.9800
16:20:00
XLON
E06SMaUirIyJ
2,028
122.9800
16:20:00
XLON
E06SMaUirIyL
3,636
122.9800
16:20:00
BATE
254078913063
202
122.9800
16:20:00
BATE
254078913064
2,153
122.9800
16:20:00
CHIX
3075188830058
8,429
122.9800
16:20:00
XLON
E06SMaUirIyi
6,004
122.9800
16:20:00
XLON
E06SMaUirIyl
733
122.9800
16:20:00
XLON
E06SMaUirIyq
4,185
122.9800
16:20:00
XLON
E06SMaUirIyu
1,873
122.9800
16:20:02
XLON
E06SMaUirJ5k
619
123.0200
16:20:38
CHIX
3075188830268
4,000
123.0600
16:20:55
XLON
E06SMaUirKWQ
3,000
123.0600
16:20:55
XLON
E06SMaUirKWU
4,836
123.0600
16:20:55
XLON
E06SMaUirKWa
4,000
123.0600
16:20:55
XLON
E06SMaUirKWY
540
123.0600
16:20:55
CHIX
3075188830336
540
123.0600
16:20:55
CHIX
3075188830337
540
123.0600
16:20:55
CHIX
3075188830338
540
123.0600
16:20:55
CHIX
3075188830339
540
123.0600
16:20:55
CHIX
3075188830340
192
123.0600
16:20:55
CHIX
3075188830341
279
123.0600
16:20:55
BATE
254078913355
279
123.0600
16:20:55
BATE
254078913356
279
123.0600
16:20:55
BATE
254078913357
279
123.0600
16:20:55
BATE
254078913358
279
123.0600
16:20:55
BATE
254078913359
279
123.0600
16:20:55
BATE
254078913360
279
123.0600
16:20:55
BATE
254078913361
279
123.0600
16:20:55
BATE
254078913362
279
123.0600
16:20:55
BATE
254078913363
279
123.0600
16:20:55
BATE
254078913364
279
123.0600
16:20:55
BATE
254078913365
279
123.0600
16:20:55
BATE
254078913366
279
123.0600
16:20:55
BATE
254078913367
279
123.0600
16:20:55
BATE
254078913368
279
123.0600
16:20:55
BATE
254078913369
279
123.0600
16:20:55
BATE
254078913370
279
123.0600
16:20:55
BATE
254078913371
279
123.0600
16:20:55
BATE
254078913372
279
123.0600
16:20:55
BATE
254078913373
279
123.0600
16:20:55
BATE
254078913374
279
123.0600
16:20:55
BATE
254078913375
279
123.0600
16:20:55
BATE
254078913376
141
123.0600
16:20:55
BATE
254078913377
540
123.0600
16:20:55
CHIX
3075188830342
540
123.0600
16:20:55
CHIX
3075188830343
540
123.0600
16:20:55
CHIX
3075188830344
540
123.0600
16:20:55
CHIX
3075188830345
540
123.0600
16:20:55
CHIX
3075188830346
540
123.0600
16:20:55
CHIX
3075188830347
540
123.0600
16:20:55
CHIX
3075188830348
540
123.0600
16:20:55
CHIX
3075188830349
100
123.0600
16:20:55
CHIX
3075188830350
279
123.0600
16:20:55
BATE
254078913378
1,473
123.0600
16:20:55
XLON
E06SMaUirKWi
754
123.0600
16:20:55
XLON
E06SMaUirKWo
564
123.1400
16:21:54
XLON
E06SMaUirMJc
92
123.1400
16:21:54
BATE
254078913703
92
123.1400
16:21:54
BATE
254078913704
92
123.1400
16:21:54
BATE
254078913705
89
123.1400
16:21:54
BATE
254078913706
92
123.1400
16:21:54
BATE
254078913707
92
123.1400
16:21:54
BATE
254078913708
92
123.1400
16:21:54
BATE
254078913709
92
123.1400
16:21:54
BATE
254078913710
59
123.1400
16:21:54
BATE
254078913711
3,436
123.1400
16:21:54
XLON
E06SMaUirMJe
13,947
123.1400
16:21:54
XLON
E06SMaUirMJi
179
123.1400
16:21:54
CHIX
3075188830730
2,459
123.1400
16:21:54
XLON
E06SMaUirMJn
179
123.1400
16:21:54
CHIX
3075188830732
179
123.1400
16:21:54
CHIX
3075188830733
179
123.1400
16:21:54
CHIX
3075188830734
179
123.1400
16:21:54
CHIX
3075188830735
179
123.1400
16:21:54
CHIX
3075188830736
179
123.1400
16:21:54
CHIX
3075188830737
179
123.1400
16:21:54
CHIX
3075188830738
179
123.1400
16:21:54
CHIX
3075188830739
179
123.1400
16:21:54
CHIX
3075188830740
179
123.1400
16:21:54
CHIX
3075188830741
179
123.1400
16:21:54
CHIX
3075188830742
179
123.1400
16:21:54
CHIX
3075188830743
179
123.1400
16:21:54
CHIX
3075188830744
179
123.1400
16:21:54
CHIX
3075188830745
179
123.1400
16:21:54
CHIX
3075188830746
179
123.1400
16:21:54
CHIX
3075188830747
179
123.1400
16:21:54
CHIX
3075188830748
155
123.1400
16:21:54
CHIX
3075188830749
179
123.1400
16:21:54
CHIX
3075188830750
179
123.1400
16:21:54
CHIX
3075188830751
179
123.1400
16:21:54
CHIX
3075188830752
179
123.1400
16:21:54
CHIX
3075188830753
179
123.1400
16:21:54
CHIX
3075188830754
179
123.1400
16:21:54
CHIX
3075188830755
179
123.1400
16:21:54
CHIX
3075188830756
179
123.1400
16:21:54
CHIX
3075188830757
179
123.1400
16:21:54
CHIX
3075188830758
179
123.1400
16:21:54
CHIX
3075188830759
179
123.1400
16:21:54
CHIX
3075188830760
179
123.1400
16:21:54
CHIX
3075188830761
179
123.1400
16:21:54
CHIX
3075188830762
179
123.1400
16:21:54
CHIX
3075188830763
179
123.1400
16:21:54
CHIX
3075188830764
179
123.1400
16:21:54
CHIX
3075188830765
179
123.1400
16:21:54
CHIX
3075188830766
179
123.1400
16:21:54
CHIX
3075188830767
179
123.1400
16:21:54
CHIX
3075188830768
179
123.1400
16:21:54
CHIX
3075188830769
179
123.1400
16:21:54
CHIX
3075188830770
171
123.1400
16:21:54
CHIX
3075188830771
92
123.1400
16:21:54
BATE
254078913712
92
123.1400
16:21:54
BATE
254078913713
92
123.1400
16:21:54
BATE
254078913714
92
123.1400
16:21:54
BATE
254078913715
92
123.1400
16:21:54
BATE
254078913716
92
123.1400
16:21:54
BATE
254078913717
92
123.1400
16:21:54
BATE
254078913718
92
123.1400
16:21:54
BATE
254078913719
92
123.1400
16:21:54
BATE
254078913720
92
123.1400
16:21:54
BATE
254078913721
92
123.1400
16:21:54
BATE
254078913722
92
123.1400
16:21:54
BATE
254078913723
92
123.1400
16:21:54
BATE
254078913724
92
123.1400
16:21:54
BATE
254078913725
92
123.1400
16:21:54
BATE
254078913726
92
123.1400
16:21:54
BATE
254078913727
92
123.1400
16:21:54
BATE
254078913728
92
123.1400
16:21:54
BATE
254078913729
92
123.1400
16:21:54
BATE
254078913730
92
123.1400
16:21:54
BATE
254078913731
92
123.1400
16:21:54
BATE
254078913732
92
123.1400
16:21:54
BATE
254078913733
92
123.1400
16:21:54
BATE
254078913734
92
123.1400
16:21:54
BATE
254078913735
92
123.1400
16:21:54
BATE
254078913736
92
123.1400
16:21:54
BATE
254078913737
92
123.1400
16:21:54
BATE
254078913738
92
123.1400
16:21:54
BATE
254078913739
92
123.1400
16:21:54
BATE
254078913740
92
123.1400
16:21:54
BATE
254078913741
92
123.1400
16:21:54
BATE
254078913742
92
123.1400
16:21:54
BATE
254078913743
92
123.1400
16:21:54
BATE
254078913744
92
123.1400
16:21:54
BATE
254078913745
92
123.1400
16:21:54
BATE
254078913746
92
123.1400
16:21:54
BATE
254078913747
92
123.1400
16:21:54
BATE
254078913748
92
123.1400
16:21:54
BATE
254078913749
92
123.1400
16:21:54
BATE
254078913750
92
123.1400
16:21:54
BATE
254078913751
92
123.1400
16:21:54
BATE
254078913752
92
123.1400
16:21:54
BATE
254078913753
92
123.1400
16:21:54
BATE
254078913754
92
123.1400
16:21:54
BATE
254078913755
92
123.1400
16:21:54
BATE
254078913756
92
123.1400
16:21:54
BATE
254078913757
92
123.1400
16:21:54
BATE
254078913758
92
123.1400
16:21:54
BATE
254078913759
92
123.1400
16:21:54
BATE
254078913760
92
123.1400
16:21:54
BATE
254078913761
92
123.1400
16:21:54
BATE
254078913762
92
123.1400
16:21:54
BATE
254078913763
92
123.1400
16:21:54
BATE
254078913764
92
123.1400
16:21:54
BATE
254078913765
92
123.1400
16:21:54
BATE
254078913766
92
123.1400
16:21:54
BATE
254078913767
92
123.1400
16:21:54
BATE
254078913768
92
123.1400
16:21:54
BATE
254078913769
92
123.1400
16:21:54
BATE
254078913770
64
123.1400
16:21:54
BATE
254078913771
1,023
123.1400
16:21:54
XLON
E06SMaUirMKB
357
123.0800
16:22:49
BATE
254078914014
692
123.0800
16:22:49
CHIX
3075188831016
692
123.0800
16:22:49
CHIX
3075188831017
692
123.0800
16:22:49
CHIX
3075188831018
692
123.0800
16:22:49
CHIX
3075188831019
517
123.0800
16:22:49
CHIX
3075188831020
4,000
123.0800
16:22:49
XLON
E06SMaUirNl4
2,603
123.1400
16:23:13
BATE
254078914083
5,025
123.1400
16:23:13
CHIX
3075188831109
19,095
123.1400
16:23:13
XLON
E06SMaUirOLL
4,000
123.1200
16:24:16
XLON
E06SMaUirQDb
517
123.1200
16:24:16
BATE
254078914406
1,002
123.1200
16:24:16
CHIX
3075188831520
1,002
123.1200
16:24:16
CHIX
3075188831521
4,000
123.1200
16:24:16
XLON
E06SMaUirQDn
9,850
123.1800
16:24:34
XLON
E06SMaUirQtq
1,343
123.1800
16:24:34
BATE
254078914472
2,591
123.1800
16:24:34
CHIX
3075188831617
2,069
123.1400
16:25:21
BATE
254078914647
2,292
123.1400
16:25:21
CHIX
3075188831824
15,174
123.1400
16:25:25
XLON
E06SMaUirSQx
1,700
123.1400
16:25:25
CHIX
3075188831829
2,166
123.1200
16:25:33
BATE
254078914676
4,180
123.1200
16:25:33
CHIX
3075188831873
15,886
123.1200
16:25:33
XLON
E06SMaUirSei
3,348
123.0600
16:26:15
CHIX
3075188832055
11,099
123.0600
16:26:15
XLON
E06SMaUirTz1
1,625
123.0600
16:26:15
XLON
E06SMaUirTz4
1,735
123.0600
16:26:15
XLON
E06SMaUirTzQ
1,212
123.0200
16:26:44
BATE
254078914893
1,824
123.0200
16:26:50
CHIX
3075188832189
517
123.0200
16:26:50
CHIX
3075188832190
621
123.0200
16:26:51
XLON
E06SMaUirUwq
527
123.0200
16:26:51
XLON
E06SMaUirUws
7,702
123.0000
16:27:00
XLON
E06SMaUirVHn
2,285
123.0600
16:28:26
XLON
E06SMaUirXnN
26,671
123.0600
16:28:26
XLON
E06SMaUirXnP
5,896
123.0600
16:28:26
CHIX
3075188832507
3,948
123.0600
16:28:26
BATE
254078915311
1,724
123.0600
16:28:26
CHIX
3075188832508
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEWFMIEFSEEM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement