REG - Vodafone Group Plc - Transaction in Own Shares
28 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
28 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
122.66
Lowest price paid per share (pence):
120.36
Volume weighted average price paid per share (pence):
121.23
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 969,111,201 of its ordinary shares in treasury and has 27,847,774,307 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 28 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
121.23
398,053
CHIX
121.16
873,931
XLON
121.25
4,435,191
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
5,574
122.6600
08:00:16
XLON
E06UXSwVGu6N
5,438
122.6600
08:00:16
XLON
E06UXSwVGu6P
1,443
122.6600
08:00:16
XLON
E06UXSwVGu6W
4,131
122.6600
08:00:16
XLON
E06UXSwVGu6Y
5,438
122.6600
08:00:16
XLON
E06UXSwVGu6e
5,574
122.6600
08:00:17
XLON
E06UXSwVGu9g
4,544
122.6600
08:00:17
XLON
E06UXSwVGu9i
706
122.6600
08:00:17
XLON
E06UXSwVGuCG
8,616
122.6000
08:00:18
XLON
E06UXSwVGuI2
1,228
122.5400
08:00:52
XLON
E06UXSwVGxlO
6,223
122.6400
08:01:24
XLON
E06UXSwVH0Ir
4,504
122.6400
08:01:24
XLON
E06UXSwVH0It
4,596
122.6400
08:01:24
XLON
E06UXSwVH0Iv
4,504
122.6400
08:01:24
XLON
E06UXSwVH0Ji
1,120
122.6400
08:01:24
XLON
E06UXSwVH0Jn
5,421
122.5000
08:01:50
XLON
E06UXSwVH1Ln
3,282
122.5200
08:02:19
XLON
E06UXSwVH2Yq
1,729
122.5200
08:02:19
XLON
E06UXSwVH2Yu
1,729
122.5200
08:02:19
XLON
E06UXSwVH2Yz
3,282
122.5200
08:02:19
XLON
E06UXSwVH2Z5
542
122.5200
08:02:19
XLON
E06UXSwVH2Z9
5,145
122.5200
08:03:44
XLON
E06UXSwVH6Zm
4,897
122.5200
08:03:44
XLON
E06UXSwVH6Zo
5,547
122.5200
08:03:44
XLON
E06UXSwVH6a1
5,145
122.5200
08:03:44
XLON
E06UXSwVH6Zv
4,897
122.5200
08:03:44
XLON
E06UXSwVH6Zx
844
122.5200
08:03:44
XLON
E06UXSwVH6Zz
9,500
122.4600
08:03:49
CHIX
3075188779596
4,358
122.4600
08:03:49
CHIX
3075188779597
4,909
122.5200
08:04:07
XLON
E06UXSwVH7QU
4,467
122.5000
08:04:11
XLON
E06UXSwVH7ZV
3,585
122.4600
08:04:20
BATE
254078871887
4,161
122.3600
08:04:38
XLON
E06UXSwVH8LO
51
122.2800
08:05:16
CHIX
3075188779781
4,913
122.3000
08:05:34
XLON
E06UXSwVHAwe
4,529
122.3000
08:05:34
CHIX
3075188779812
4,913
122.3000
08:05:34
XLON
E06UXSwVHAwq
4,913
122.3000
08:05:34
XLON
E06UXSwVHAx3
731
122.3000
08:05:34
XLON
E06UXSwVHAx8
4,385
122.2200
08:05:36
XLON
E06UXSwVHB1v
1,875
122.1000
08:05:59
XLON
E06UXSwVHCH7
1,397
122.1000
08:05:59
XLON
E06UXSwVHCHG
1,603
122.1000
08:05:59
XLON
E06UXSwVHCHP
4,214
122.2600
08:06:30
CHIX
3075188779928
4,680
122.2200
08:06:43
XLON
E06UXSwVHESp
4,680
122.2200
08:06:43
XLON
E06UXSwVHESx
2,117
122.2200
08:06:43
XLON
E06UXSwVHET1
5,859
122.2200
08:07:00
XLON
E06UXSwVHFMw
5,950
121.8800
08:07:05
BATE
254078872113
2,184
121.9800
08:07:22
XLON
E06UXSwVHGhi
1,079
121.9800
08:07:22
XLON
E06UXSwVHGi6
2,196
121.9800
08:07:22
XLON
E06UXSwVHGi8
1,466
121.9600
08:07:49
XLON
E06UXSwVHIGM
2,947
121.9600
08:07:49
XLON
E06UXSwVHIGQ
901
122.0800
08:08:21
XLON
E06UXSwVHJru
7,734
122.0800
08:08:21
XLON
E06UXSwVHJrw
6,894
122.2000
08:08:48
XLON
E06UXSwVHLAQ
1,913
122.2000
08:08:48
XLON
E06UXSwVHLAW
8,865
122.1400
08:08:58
XLON
E06UXSwVHLPS
1,294
122.0000
08:09:15
XLON
E06UXSwVHM0x
2,585
122.0000
08:09:16
XLON
E06UXSwVHM2Q
5,438
122.0000
08:09:52
XLON
E06UXSwVHNks
4,421
122.0000
08:10:04
XLON
E06UXSwVHOVR
4,421
122.0000
08:10:04
XLON
E06UXSwVHOVZ
4,932
121.9800
08:10:21
XLON
E06UXSwVHPEW
6,058
121.9000
08:10:23
XLON
E06UXSwVHPOl
5,158
121.9600
08:11:31
CHIX
3075188780614
4,602
121.8800
08:11:32
XLON
E06UXSwVHRjQ
7,612
121.8800
08:11:32
XLON
E06UXSwVHRjS
4,189
121.8600
08:12:36
XLON
E06UXSwVHTIV
4,624
121.8600
08:12:36
XLON
E06UXSwVHTIX
8,427
121.8600
08:12:36
XLON
E06UXSwVHTIZ
5,680
121.8800
08:13:11
XLON
E06UXSwVHUPe
76
121.9600
08:14:01
XLON
E06UXSwVHVoS
4,301
121.9600
08:14:01
XLON
E06UXSwVHVob
4,377
121.9600
08:14:01
XLON
E06UXSwVHVoh
4,106
121.9600
08:14:01
XLON
E06UXSwVHVom
4,719
121.9200
08:14:50
XLON
E06UXSwVHX4K
4,370
121.9200
08:14:50
XLON
E06UXSwVHX4M
1,226
121.9200
08:14:50
XLON
E06UXSwVHX4a
3,493
121.9200
08:14:55
XLON
E06UXSwVHXBO
4,370
121.9200
08:14:55
XLON
E06UXSwVHXBQ
2,590
121.9200
08:14:55
XLON
E06UXSwVHXBa
3,010
121.9200
08:14:55
XLON
E06UXSwVHXBc
345
121.8600
08:15:25
XLON
E06UXSwVHYSQ
5,238
121.8600
08:15:25
XLON
E06UXSwVHYSS
8,434
121.8800
08:15:38
XLON
E06UXSwVHZKL
4,898
121.8400
08:15:44
XLON
E06UXSwVHZc7
4,375
121.7800
08:15:59
XLON
E06UXSwVHZyv
4,529
121.8200
08:16:24
XLON
E06UXSwVHatg
1,289
121.8000
08:16:31
BATE
254078872885
1,835
121.8000
08:16:31
BATE
254078872886
930
121.8000
08:16:31
BATE
254078872887
4,302
121.8000
08:16:46
CHIX
3075188781304
99
121.8000
08:16:46
CHIX
3075188781305
4,343
121.9000
08:17:47
XLON
E06UXSwVHdVk
4,343
121.9000
08:17:47
XLON
E06UXSwVHdVu
1,433
121.9000
08:17:47
XLON
E06UXSwVHdVz
2,656
121.9000
08:17:47
XLON
E06UXSwVHdW1
254
121.9000
08:17:47
XLON
E06UXSwVHdW5
2,543
121.9000
08:17:47
XLON
E06UXSwVHdW7
6,172
121.8600
08:18:30
XLON
E06UXSwVHeKM
2,041
121.9000
08:19:16
CHIX
3075188781634
1,057
121.9000
08:19:16
BATE
254078873104
7,757
121.9000
08:19:16
XLON
E06UXSwVHfX2
1,700
121.8600
08:19:21
CHIX
3075188781661
1,700
121.8600
08:19:21
CHIX
3075188781662
1,941
121.8600
08:19:21
BATE
254078873113
1,941
121.8600
08:19:21
BATE
254078873114
2,500
121.8600
08:19:21
XLON
E06UXSwVHfdG
1,643
121.8600
08:19:21
XLON
E06UXSwVHfdI
4,586
121.8200
08:20:11
XLON
E06UXSwVHgnX
7,054
121.8000
08:20:44
BATE
254078873211
351
121.8000
08:20:52
XLON
E06UXSwVHi53
7,599
121.8000
08:20:54
XLON
E06UXSwVHi7E
9,946
121.9200
08:22:17
XLON
E06UXSwVHk0H
2,617
121.9200
08:22:17
CHIX
3075188782032
7,610
121.8600
08:22:45
XLON
E06UXSwVHkk0
2,003
121.8600
08:22:45
CHIX
3075188782111
1,037
121.8600
08:22:45
BATE
254078873362
4,278
121.7000
08:22:53
XLON
E06UXSwVHl1m
899
121.6600
08:23:19
CHIX
3075188782192
3,386
121.6600
08:23:19
CHIX
3075188782193
1,073
121.5800
08:23:26
XLON
E06UXSwVHlsS
4,108
121.5800
08:23:30
XLON
E06UXSwVHlzM
1,191
121.6200
08:24:53
XLON
E06UXSwVHoAC
4,328
121.6200
08:24:54
XLON
E06UXSwVHoC8
5,519
121.6200
08:24:54
XLON
E06UXSwVHoCK
2,592
121.6200
08:24:54
XLON
E06UXSwVHoCd
7,017
121.6200
08:25:04
XLON
E06UXSwVHoUj
637
121.6200
08:25:30
CHIX
3075188782474
3,476
121.6200
08:25:30
CHIX
3075188782475
4,259
121.6600
08:25:52
CHIX
3075188782595
716
121.6000
08:26:35
XLON
E06UXSwVHris
4,037
121.6000
08:26:35
XLON
E06UXSwVHriw
4,136
121.5800
08:26:45
XLON
E06UXSwVHrt8
1,095
121.5800
08:26:45
XLON
E06UXSwVHrtH
4,136
121.5800
08:26:45
XLON
E06UXSwVHrtl
288
121.5800
08:26:45
XLON
E06UXSwVHrts
4,161
121.7000
08:28:24
CHIX
3075188782934
3,028
121.7000
08:28:27
XLON
E06UXSwVHuE2
6,770
121.7000
08:28:27
XLON
E06UXSwVHuE5
6,013
121.7000
08:28:27
XLON
E06UXSwVHuE7
2,155
121.7000
08:28:27
BATE
254078873842
4,837
121.6800
08:28:53
XLON
E06UXSwVHuxu
4,381
121.6600
08:29:17
XLON
E06UXSwVHvYj
4,342
121.5800
08:30:05
XLON
E06UXSwVHwrN
7,802
121.5600
08:30:10
XLON
E06UXSwVHx2u
4,832
121.5600
08:30:56
XLON
E06UXSwVHycY
4,007
121.5000
08:31:01
XLON
E06UXSwVHywp
4,630
121.4600
08:31:24
XLON
E06UXSwVHzlm
3,740
121.5400
08:32:25
CHIX
3075188783396
7,674
121.5400
08:32:25
CHIX
3075188783397
4,040
121.6200
08:33:46
XLON
E06UXSwVI3aP
213
121.6200
08:33:46
XLON
E06UXSwVI3aR
4,253
121.6200
08:33:46
XLON
E06UXSwVI3aZ
4,188
121.6200
08:33:46
XLON
E06UXSwVI3af
8,936
121.6600
08:35:10
XLON
E06UXSwVI5kV
1,218
121.6600
08:35:10
BATE
254078874300
2,351
121.6600
08:35:10
CHIX
3075188783655
6,518
121.6200
08:35:31
XLON
E06UXSwVI6jA
3,755
121.6000
08:36:10
XLON
E06UXSwVI7lr
9,037
121.8600
08:37:00
XLON
E06UXSwVI9ra
510
121.8600
08:37:00
XLON
E06UXSwVI9rc
7,474
121.8600
08:37:05
BATE
254078874476
360
121.9600
08:37:57
CHIX
3075188784077
8,124
122.1800
08:39:09
BATE
254078874622
1,301
122.1800
08:39:09
XLON
E06UXSwVIDse
3,075
122.1800
08:39:09
XLON
E06UXSwVIDsg
5,063
122.1800
08:39:09
XLON
E06UXSwVIDsi
2,028
122.1800
08:39:09
XLON
E06UXSwVIDsm
734
122.1000
08:39:39
XLON
E06UXSwVIF2H
3,647
122.1000
08:39:39
XLON
E06UXSwVIF2g
4,664
122.0000
08:40:03
XLON
E06UXSwVIFsc
1,107
121.9400
08:40:26
XLON
E06UXSwVIGP9
2,692
121.9400
08:40:26
XLON
E06UXSwVIGPF
8,559
121.9400
08:41:27
XLON
E06UXSwVIHyA
492
121.9400
08:41:27
BATE
254078874794
2,252
121.9400
08:41:27
CHIX
3075188784489
675
121.9400
08:41:27
BATE
254078874795
4,281
121.9200
08:42:01
XLON
E06UXSwVIIlt
4,064
121.8200
08:43:32
XLON
E06UXSwVILcE
2,139
121.8200
08:43:32
XLON
E06UXSwVILcI
5,702
121.8200
08:43:41
XLON
E06UXSwVILqd
4,022
121.8200
08:43:41
XLON
E06UXSwVILqZ
3,794
121.8400
08:45:10
XLON
E06UXSwVIOjh
3,588
121.8400
08:45:10
XLON
E06UXSwVIOjj
2,549
121.8400
08:45:10
XLON
E06UXSwVIOjn
6,193
121.8400
08:45:10
XLON
E06UXSwVIOjp
4,176
121.8800
08:45:51
XLON
E06UXSwVIQCw
6,031
121.8800
08:46:24
CHIX
3075188785057
1,431
121.8000
08:46:56
XLON
E06UXSwVISAJ
3,960
121.8000
08:46:56
XLON
E06UXSwVISAM
5,423
121.7800
08:47:09
XLON
E06UXSwVISYX
3,625
121.7200
08:48:30
XLON
E06UXSwVIUvP
8,727
121.7200
08:48:30
XLON
E06UXSwVIUvR
8,692
121.7200
08:49:39
XLON
E06UXSwVIX48
7,907
121.6800
08:50:01
XLON
E06UXSwVIY0n
3,263
121.8000
08:52:18
CHIX
3075188785775
1,690
121.8000
08:52:18
BATE
254078875718
12,399
121.8000
08:52:18
XLON
E06UXSwVIbUA
9,286
121.7600
08:53:27
BATE
254078875819
4,444
121.7400
08:53:27
XLON
E06UXSwVIdhO
1,559
121.7400
08:53:27
XLON
E06UXSwVIdhQ
1,077
121.7400
08:53:27
XLON
E06UXSwVIdhV
1,655
121.7400
08:53:27
XLON
E06UXSwVIdhX
642
121.7400
08:53:27
XLON
E06UXSwVIdhZ
4,486
121.6800
08:55:20
XLON
E06UXSwVIh3M
5,372
121.6800
08:55:20
XLON
E06UXSwVIh3P
2,593
121.6800
08:55:20
CHIX
3075188786092
3,114
121.6200
08:57:09
BATE
254078876067
2,156
121.6200
08:57:09
BATE
254078876069
4,819
121.6200
08:57:09
BATE
254078876070
1,003
121.6000
08:57:09
BATE
254078876074
1,554
121.6000
08:57:09
CHIX
3075188786261
7,357
121.6000
08:57:09
XLON
E06UXSwVIjxC
382
121.6000
08:57:09
XLON
E06UXSwVIjxa
5,018
121.5600
08:58:59
XLON
E06UXSwVImvk
292
121.5600
08:58:59
XLON
E06UXSwVImvt
3,892
121.5600
08:58:59
XLON
E06UXSwVImxE
1,418
121.5600
08:59:01
XLON
E06UXSwVIn46
4,895
121.5200
08:59:29
XLON
E06UXSwVIngo
4,895
121.5200
08:59:29
XLON
E06UXSwVInh6
1,520
121.5200
08:59:30
CHIX
3075188786479
4,446
121.4800
09:01:55
XLON
E06UXSwVIsUK
4,446
121.4800
09:01:55
XLON
E06UXSwVIsUi
1,412
121.4800
09:01:55
XLON
E06UXSwVIsUk
3,478
121.4800
09:04:03
XLON
E06UXSwVIvYD
10,517
121.5000
09:04:32
XLON
E06UXSwVIw8Y
3,575
121.5000
09:04:32
XLON
E06UXSwVIw8c
1,351
121.5000
09:04:32
BATE
254078876718
159
121.5000
09:04:32
BATE
254078876719
411
121.5000
09:04:32
BATE
254078876720
735
121.5000
09:04:32
CHIX
3075188787138
2,974
121.5000
09:04:32
CHIX
3075188787139
4,941
121.4000
09:05:39
XLON
E06UXSwVIyGQ
4,225
121.4000
09:05:39
XLON
E06UXSwVIyGU
716
121.4000
09:05:39
XLON
E06UXSwVIyGY
716
121.4000
09:05:39
XLON
E06UXSwVIyGe
2,298
121.4000
09:05:39
XLON
E06UXSwVIyGj
4,396
121.4000
09:06:29
XLON
E06UXSwVJ02O
175
121.4000
09:06:29
XLON
E06UXSwVJ02S
4,396
121.4000
09:06:31
XLON
E06UXSwVJ06I
33
121.4000
09:06:31
XLON
E06UXSwVJ06K
30
121.4000
09:06:31
XLON
E06UXSwVJ06T
3,998
121.4800
09:10:34
XLON
E06UXSwVJ5uW
12,817
121.4800
09:10:34
XLON
E06UXSwVJ5uY
4,425
121.4800
09:10:34
CHIX
3075188787816
2,292
121.4800
09:10:34
BATE
254078877209
2,067
121.4600
09:10:36
CHIX
3075188787822
1,071
121.4600
09:10:36
BATE
254078877214
7,856
121.4600
09:10:36
XLON
E06UXSwVJ605
4,397
121.4800
09:14:46
XLON
E06UXSwVJBJx
4,397
121.4800
09:14:46
XLON
E06UXSwVJBK4
2,604
121.4800
09:14:46
XLON
E06UXSwVJBK6
4,397
121.4800
09:14:46
XLON
E06UXSwVJBKC
2,542
121.4800
09:14:46
XLON
E06UXSwVJBKE
2,251
121.4800
09:14:46
XLON
E06UXSwVJBKP
5,516
121.4600
09:14:46
XLON
E06UXSwVJBKs
2,094
121.4600
09:14:46
XLON
E06UXSwVJBKy
3,037
121.4600
09:14:46
XLON
E06UXSwVJBL0
4,174
121.4400
09:16:51
XLON
E06UXSwVJEbj
4,174
121.4400
09:16:51
XLON
E06UXSwVJEbp
2,469
121.4400
09:16:51
XLON
E06UXSwVJEbr
4,844
121.4200
09:16:51
XLON
E06UXSwVJEcW
4,844
121.4200
09:16:51
XLON
E06UXSwVJEcl
1,401
121.4200
09:16:51
XLON
E06UXSwVJEcp
922
121.4400
09:18:54
XLON
E06UXSwVJHBM
1
121.4400
09:19:15
XLON
E06UXSwVJHfF
6,762
121.4400
09:19:15
XLON
E06UXSwVJHfH
2,023
121.4400
09:19:15
CHIX
3075188788845
1,047
121.4400
09:19:15
BATE
254078877906
4,421
121.4200
09:19:15
XLON
E06UXSwVJHff
2,061
121.4200
09:19:15
XLON
E06UXSwVJHfq
3,899
121.4200
09:19:15
XLON
E06UXSwVJHg8
3,373
121.3000
09:20:50
XLON
E06UXSwVJJnR
1,787
121.3000
09:22:51
BATE
254078878215
3,449
121.3000
09:22:51
CHIX
3075188789270
13,108
121.3000
09:22:51
XLON
E06UXSwVJMdl
4,683
121.2800
09:22:51
XLON
E06UXSwVJMiO
4,683
121.2800
09:22:51
XLON
E06UXSwVJMiY
1,040
121.2800
09:22:51
XLON
E06UXSwVJMid
862
121.2400
09:25:10
XLON
E06UXSwVJQ5U
1,052
121.2400
09:25:10
XLON
E06UXSwVJQ5a
3,265
121.2400
09:25:10
XLON
E06UXSwVJQ5W
4,127
121.2400
09:25:10
XLON
E06UXSwVJQ5e
1,669
121.2400
09:25:10
XLON
E06UXSwVJQ5g
2,525
121.2400
09:25:10
XLON
E06UXSwVJQ5m
3,503
121.2600
09:27:23
XLON
E06UXSwVJSee
4,757
121.2600
09:27:23
XLON
E06UXSwVJSeh
2,173
121.2600
09:27:23
CHIX
3075188789740
1,126
121.2600
09:27:23
BATE
254078878502
4,499
121.3000
09:30:25
XLON
E06UXSwVJWSY
2,556
121.3000
09:30:25
XLON
E06UXSwVJWSa
1,989
121.3000
09:30:25
XLON
E06UXSwVJWSi
476
121.3000
09:30:25
BATE
254078878687
1,605
121.3000
09:30:25
CHIX
3075188789999
251
121.3000
09:30:25
CHIX
3075188790000
1,605
121.3000
09:30:25
CHIX
3075188790001
1,856
121.3000
09:30:25
CHIX
3075188790002
5,045
121.3600
09:31:14
XLON
E06UXSwVJXQj
5,045
121.3600
09:31:14
XLON
E06UXSwVJXQq
853
121.3600
09:31:14
XLON
E06UXSwVJXQs
5,045
121.3600
09:31:14
XLON
E06UXSwVJXR0
4,439
121.3600
09:31:14
XLON
E06UXSwVJXR7
8,265
121.3800
09:33:09
XLON
E06UXSwVJaXF
1,366
121.3800
09:33:09
XLON
E06UXSwVJaXH
387
121.3800
09:33:09
BATE
254078878882
314
121.3800
09:33:09
BATE
254078878883
612
121.3800
09:33:09
BATE
254078878884
322
121.3800
09:33:09
CHIX
3075188790283
664
121.3800
09:33:09
CHIX
3075188790284
1,548
121.3800
09:33:09
CHIX
3075188790285
4,589
121.3600
09:33:09
XLON
E06UXSwVJaY2
4,589
121.3600
09:33:09
XLON
E06UXSwVJaY9
1,419
121.3600
09:33:09
XLON
E06UXSwVJaYB
388
121.3600
09:33:09
XLON
E06UXSwVJaYN
848
121.3600
09:33:09
XLON
E06UXSwVJaYP
4,332
121.5400
09:38:57
XLON
E06UXSwVJhqT
1,241
121.5200
09:39:08
CHIX
3075188790853
642
121.5200
09:39:08
BATE
254078879282
642
121.5200
09:39:08
BATE
254078879283
642
121.5200
09:39:08
BATE
254078879284
642
121.5200
09:39:08
BATE
254078879285
642
121.5200
09:39:08
BATE
254078879286
642
121.5200
09:39:08
BATE
254078879287
642
121.5200
09:39:08
BATE
254078879288
382
121.5200
09:39:08
BATE
254078879289
1,075
121.5200
09:39:08
XLON
E06UXSwVJi3H
3,639
121.5200
09:39:08
XLON
E06UXSwVJi3J
7,482
121.5200
09:39:08
XLON
E06UXSwVJi3N
4,714
121.5200
09:39:08
XLON
E06UXSwVJi3R
173
121.5200
09:39:08
XLON
E06UXSwVJi3T
642
121.5200
09:39:08
BATE
254078879290
642
121.5200
09:39:08
BATE
254078879291
642
121.5200
09:39:08
BATE
254078879292
92
121.5200
09:39:08
BATE
254078879293
537
121.5200
09:39:08
BATE
254078879294
1,241
121.5200
09:39:08
CHIX
3075188790854
4,949
121.5200
09:39:08
XLON
E06UXSwVJi3v
4,396
121.5200
09:39:28
XLON
E06UXSwVJiXL
5,564
121.5200
09:39:28
XLON
E06UXSwVJiXN
1,498
121.5400
09:42:26
CHIX
3075188791287
690
121.5400
09:42:26
CHIX
3075188791288
8,313
121.5400
09:42:26
XLON
E06UXSwVJm98
5,579
121.5200
09:42:26
XLON
E06UXSwVJm9N
5,288
121.5200
09:42:26
XLON
E06UXSwVJm9S
1,133
121.5400
09:42:26
XLON
E06UXSwVJm9T
291
121.5200
09:42:26
XLON
E06UXSwVJmDV
4,439
121.4800
09:43:31
XLON
E06UXSwVJnce
4,439
121.4800
09:43:31
XLON
E06UXSwVJnct
2,050
121.4800
09:43:31
XLON
E06UXSwVJnd0
381
121.5400
09:47:44
CHIX
3075188791752
197
121.5400
09:47:44
BATE
254078879961
197
121.5400
09:47:44
BATE
254078879962
381
121.5400
09:47:44
CHIX
3075188791753
381
121.5400
09:47:44
CHIX
3075188791754
197
121.5400
09:47:44
BATE
254078879963
197
121.5400
09:47:44
BATE
254078879964
381
121.5400
09:47:44
CHIX
3075188791755
4,000
121.5400
09:47:44
XLON
E06UXSwVJsgC
4,000
121.5400
09:47:44
XLON
E06UXSwVJsgG
3,706
121.5400
09:47:44
XLON
E06UXSwVJsgK
197
121.5400
09:47:44
BATE
254078879965
381
121.5400
09:47:44
CHIX
3075188791756
381
121.5400
09:47:44
CHIX
3075188791757
197
121.5400
09:47:44
BATE
254078879966
197
121.5400
09:47:44
BATE
254078879967
381
121.5400
09:47:44
CHIX
3075188791758
197
121.5400
09:47:44
BATE
254078879968
381
121.5400
09:47:44
CHIX
3075188791759
197
121.5400
09:47:44
BATE
254078879969
381
121.5400
09:47:44
CHIX
3075188791760
197
121.5400
09:47:44
BATE
254078879970
381
121.5400
09:47:44
CHIX
3075188791761
197
121.5400
09:47:44
BATE
254078879971
197
121.5400
09:47:44
BATE
254078879972
381
121.5400
09:47:44
CHIX
3075188791762
381
121.5400
09:47:44
CHIX
3075188791763
381
121.5400
09:47:44
CHIX
3075188791764
381
121.5400
09:47:44
CHIX
3075188791765
381
121.5400
09:47:44
CHIX
3075188791766
381
121.5400
09:47:44
CHIX
3075188791767
381
121.5400
09:47:44
CHIX
3075188791768
204
121.5400
09:47:44
CHIX
3075188791769
197
121.5400
09:47:44
BATE
254078879973
381
121.5400
09:47:44
CHIX
3075188791770
197
121.5400
09:47:44
BATE
254078879974
367
121.5400
09:47:44
CHIX
3075188791771
197
121.5400
09:47:44
BATE
254078879975
197
121.5400
09:47:44
BATE
254078879976
4,438
121.5200
09:47:44
XLON
E06UXSwVJsgr
971
121.5200
09:47:44
XLON
E06UXSwVJsgt
490
121.5200
09:47:44
XLON
E06UXSwVJsgv
5,409
121.5200
09:47:44
XLON
E06UXSwVJsh2
602
121.5200
09:47:44
XLON
E06UXSwVJsh4
4,382
121.4800
09:49:07
XLON
E06UXSwVJu9R
4,000
121.5200
09:51:13
XLON
E06UXSwVJxNQ
4,000
121.5200
09:51:13
XLON
E06UXSwVJxNV
1,696
121.5200
09:51:13
XLON
E06UXSwVJxNZ
4,592
121.5200
09:51:13
XLON
E06UXSwVJxNc
3,041
121.5200
09:51:13
XLON
E06UXSwVJxNj
50
121.5000
09:51:14
XLON
E06UXSwVJxQm
7,424
121.5000
09:51:14
XLON
E06UXSwVJxRX
2,986
121.5000
09:51:15
XLON
E06UXSwVJxSL
4,143
121.5800
09:55:59
XLON
E06UXSwVK3VR
1,015
121.5800
09:55:59
XLON
E06UXSwVK3VZ
3,128
121.5800
09:55:59
XLON
E06UXSwVK3Vb
15,456
121.5800
09:55:59
XLON
E06UXSwVK3Vd
3,395
121.5600
09:56:00
XLON
E06UXSwVK3X2
4,904
121.5600
09:56:01
XLON
E06UXSwVK3YY
4,789
121.6600
09:58:23
XLON
E06UXSwVK6WA
5,841
121.6600
09:58:23
XLON
E06UXSwVK6WC
1,094
121.6600
09:58:23
XLON
E06UXSwVK6WG
3,939
121.6400
09:58:23
XLON
E06UXSwVK6We
1,246
121.6400
09:58:23
XLON
E06UXSwVK6Wk
415
121.6400
09:58:23
XLON
E06UXSwVK6Wr
3,939
121.6400
09:58:23
XLON
E06UXSwVK6Wt
831
121.6400
09:58:23
XLON
E06UXSwVK6X1
1,059
121.6400
09:58:24
XLON
E06UXSwVK6Xo
1,096
121.6000
10:01:07
BATE
254078880860
2,115
121.6000
10:01:07
CHIX
3075188793079
8,040
121.6000
10:01:07
XLON
E06UXSwVK9eA
1,135
121.5800
10:02:51
BATE
254078880964
2,191
121.5800
10:02:51
CHIX
3075188793236
8,328
121.5800
10:02:51
XLON
E06UXSwVKBaS
4,433
121.5600
10:02:51
XLON
E06UXSwVKBay
5,568
121.5600
10:02:51
XLON
E06UXSwVKBb0
421
121.5400
10:06:04
BATE
254078881185
570
121.5400
10:06:04
BATE
254078881186
1,913
121.5400
10:06:04
CHIX
3075188793549
7,269
121.5400
10:06:04
XLON
E06UXSwVKEq0
5,085
121.5200
10:06:05
XLON
E06UXSwVKErT
5,085
121.5200
10:06:05
XLON
E06UXSwVKErX
894
121.5200
10:06:05
XLON
E06UXSwVKErZ
407
121.5000
10:08:47
BATE
254078881339
1,989
121.5000
10:08:47
CHIX
3075188793779
623
121.5000
10:08:47
BATE
254078881340
7,557
121.5000
10:08:47
XLON
E06UXSwVKHjz
4,552
121.4800
10:09:41
XLON
E06UXSwVKIYr
4,552
121.4800
10:09:41
XLON
E06UXSwVKIYy
1,996
121.4800
10:09:41
XLON
E06UXSwVKIZ5
2,401
121.4800
10:11:32
XLON
E06UXSwVKKSX
2,184
121.4800
10:12:15
XLON
E06UXSwVKL2p
1,008
121.4800
10:12:15
XLON
E06UXSwVKL2s
2,184
121.4800
10:12:15
XLON
E06UXSwVKL2u
2,047
121.4800
10:12:15
CHIX
3075188794106
1,060
121.4800
10:12:15
BATE
254078881551
5,052
121.5400
10:15:05
XLON
E06UXSwVKNsp
5,052
121.5400
10:15:05
XLON
E06UXSwVKNsv
1,434
121.5400
10:15:05
XLON
E06UXSwVKNsx
3,055
121.5400
10:15:05
XLON
E06UXSwVKNt1
1,997
121.5400
10:15:05
XLON
E06UXSwVKNt3
3,478
121.5400
10:15:05
XLON
E06UXSwVKNt5
9,858
121.5200
10:15:05
XLON
E06UXSwVKNtV
5,502
121.4200
10:16:19
XLON
E06UXSwVKPNe
3,064
121.4200
10:17:52
XLON
E06UXSwVKRBT
3,642
121.4200
10:17:52
XLON
E06UXSwVKRBV
3,753
121.4400
10:19:42
XLON
E06UXSwVKSSh
394
121.4400
10:19:42
XLON
E06UXSwVKSSj
4,147
121.4400
10:19:42
XLON
E06UXSwVKSSs
1,087
121.4400
10:19:42
XLON
E06UXSwVKSSu
8,743
121.4400
10:20:39
XLON
E06UXSwVKTMr
6,653
121.4200
10:20:43
XLON
E06UXSwVKTQX
2,884
121.4200
10:20:43
XLON
E06UXSwVKTQa
824
121.3800
10:24:00
XLON
E06UXSwVKVws
9,016
121.3800
10:24:00
XLON
E06UXSwVKVwv
9,459
121.3600
10:24:00
XLON
E06UXSwVKVyi
7,152
121.3800
10:25:30
XLON
E06UXSwVKXQc
975
121.3800
10:25:30
BATE
254078882369
1,882
121.3800
10:25:30
CHIX
3075188795272
1
121.3800
10:25:30
XLON
E06UXSwVKXQe
4,786
121.3800
10:27:50
CHIX
3075188795443
3,074
121.3800
10:27:50
CHIX
3075188795445
1,712
121.3800
10:27:50
CHIX
3075188795446
120
121.3800
10:27:50
CHIX
3075188795447
4,468
121.3000
10:29:01
XLON
E06UXSwVKbF5
4,468
121.3000
10:29:01
XLON
E06UXSwVKbFB
2,778
121.3000
10:29:01
XLON
E06UXSwVKbFD
1,251
121.3000
10:30:31
XLON
E06UXSwVKcuy
4,183
121.3000
10:30:31
XLON
E06UXSwVKcv1
5,434
121.3000
10:30:31
XLON
E06UXSwVKcv9
551
121.3000
10:30:31
XLON
E06UXSwVKcvB
587
121.3000
10:30:31
XLON
E06UXSwVKcvI
1,208
121.2600
10:30:59
XLON
E06UXSwVKdLC
2,268
121.3000
10:34:06
CHIX
3075188795977
1,174
121.3000
10:34:06
BATE
254078882903
4,448
121.3000
10:34:06
XLON
E06UXSwVKfvF
8,616
121.3000
10:34:06
XLON
E06UXSwVKfvL
4,448
121.3000
10:34:06
XLON
E06UXSwVKfvR
537
121.3000
10:34:06
XLON
E06UXSwVKfvT
489
121.3600
10:35:36
XLON
E06UXSwVKhJb
5,195
121.3600
10:35:36
XLON
E06UXSwVKhJZ
3,838
121.3600
10:35:36
XLON
E06UXSwVKhJf
409
121.3600
10:35:36
XLON
E06UXSwVKhJh
1,165
121.3600
10:35:36
XLON
E06UXSwVKhJm
4,030
121.3600
10:35:36
XLON
E06UXSwVKhJo
4,736
121.3600
10:35:36
XLON
E06UXSwVKhJq
1,133
121.3600
10:35:36
XLON
E06UXSwVKhJx
1,497
121.3600
10:35:36
XLON
E06UXSwVKhJz
3,612
121.4800
10:41:29
XLON
E06UXSwVKoG6
6,538
121.4800
10:41:29
XLON
E06UXSwVKoG9
1,384
121.4800
10:41:29
BATE
254078883485
2,671
121.4800
10:41:29
CHIX
3075188796770
5,323
121.5200
10:43:39
XLON
E06UXSwVKqXB
5,323
121.5200
10:43:39
XLON
E06UXSwVKqXH
163
121.5200
10:43:39
XLON
E06UXSwVKqXJ
2,500
121.5200
10:43:39
XLON
E06UXSwVKqXO
2,208
121.5000
10:43:41
XLON
E06UXSwVKqbb
9,562
121.5200
10:45:01
CHIX
3075188797072
268
121.5000
10:45:01
XLON
E06UXSwVKs7c
4,261
121.5000
10:45:01
XLON
E06UXSwVKs7e
4,685
121.5000
10:45:01
XLON
E06UXSwVKs7g
4,529
121.5000
10:45:01
XLON
E06UXSwVKs7m
4,417
121.5000
10:45:01
XLON
E06UXSwVKs7o
268
121.5000
10:45:01
XLON
E06UXSwVKs81
3,576
121.5000
10:45:01
XLON
E06UXSwVKs83
3,626
121.5000
10:45:01
XLON
E06UXSwVKs85
2,739
121.4000
10:49:35
CHIX
3075188797510
1,418
121.4000
10:49:35
BATE
254078884049
10,405
121.4000
10:49:35
XLON
E06UXSwVKwNh
4,571
121.3800
10:49:35
XLON
E06UXSwVKwOU
5,860
121.3800
10:49:35
XLON
E06UXSwVKwOY
4,598
121.4400
10:52:54
BATE
254078884263
11,154
121.4200
10:53:34
XLON
E06UXSwVKzw2
1,520
121.4200
10:53:34
BATE
254078884324
2,936
121.4200
10:53:34
CHIX
3075188797886
4,729
121.4000
10:53:34
XLON
E06UXSwVKzx0
4,729
121.4000
10:53:34
XLON
E06UXSwVKzx4
6,019
121.4000
10:53:34
XLON
E06UXSwVKzx6
5,554
121.2600
10:57:23
XLON
E06UXSwVL2vS
4,005
121.2600
10:57:23
XLON
E06UXSwVL2vh
1,549
121.2600
10:57:23
XLON
E06UXSwVL2vk
2,313
121.2600
10:57:23
XLON
E06UXSwVL2vq
652
121.2800
11:00:22
XLON
E06UXSwVL5Dm
644
121.2800
11:00:22
XLON
E06UXSwVL5Do
703
121.2800
11:00:22
XLON
E06UXSwVL5Dq
10,020
121.2800
11:00:22
XLON
E06UXSwVL5Ds
82
121.2800
11:00:22
CHIX
3075188798480
433
121.2800
11:00:22
CHIX
3075188798481
2,476
121.2800
11:00:22
CHIX
3075188798482
1,549
121.2800
11:00:22
BATE
254078884809
4,000
121.2600
11:00:23
XLON
E06UXSwVL5H6
5,082
121.2400
11:00:24
XLON
E06UXSwVL5JP
1,100
121.2400
11:00:24
XLON
E06UXSwVL5JV
135
121.1200
11:03:31
XLON
E06UXSwVL8ND
1,597
121.1200
11:03:31
XLON
E06UXSwVL8NF
377
121.1200
11:03:31
XLON
E06UXSwVL8NI
128
121.1200
11:03:31
CHIX
3075188798828
3,117
121.1200
11:03:31
CHIX
3075188798829
1,681
121.1200
11:03:31
BATE
254078885061
8,066
121.1200
11:03:31
XLON
E06UXSwVL8NN
2,155
121.1200
11:03:31
XLON
E06UXSwVL8NP
5,168
121.0400
11:05:20
XLON
E06UXSwVLAPo
8,209
121.0400
11:05:20
XLON
E06UXSwVLAPq
6,829
120.9600
11:07:44
XLON
E06UXSwVLCof
2,897
120.9600
11:07:44
XLON
E06UXSwVLCoh
2,559
120.9600
11:07:44
CHIX
3075188799348
4,813
121.0000
11:09:44
XLON
E06UXSwVLFOP
4,813
121.0000
11:09:44
XLON
E06UXSwVLFOU
3,527
121.0000
11:09:44
XLON
E06UXSwVLFOW
7,759
121.0000
11:10:40
XLON
E06UXSwVLGQu
2,042
121.0000
11:10:40
CHIX
3075188799757
1,057
121.0000
11:10:40
BATE
254078885676
4,011
121.0000
11:12:13
XLON
E06UXSwVLIEq
4,971
121.0000
11:12:13
XLON
E06UXSwVLIF2
4,239
121.0000
11:13:03
XLON
E06UXSwVLJ0V
4,239
121.0000
11:13:03
XLON
E06UXSwVLJ0d
1,433
121.0000
11:13:03
XLON
E06UXSwVLJ0k
4,136
121.0000
11:14:49
XLON
E06UXSwVLKKv
2,220
121.0000
11:14:49
XLON
E06UXSwVLKL0
1,916
121.0000
11:14:49
XLON
E06UXSwVLKL2
1,919
121.0000
11:14:49
XLON
E06UXSwVLKL4
9,195
120.9600
11:16:12
XLON
E06UXSwVLMFK
7,600
120.9400
11:16:28
XLON
E06UXSwVLMWW
1,753
120.9400
11:16:28
XLON
E06UXSwVLMWa
7,139
120.9200
11:19:16
XLON
E06UXSwVLOxW
1,276
120.9200
11:19:16
CHIX
3075188800615
501
120.9200
11:19:16
BATE
254078886353
603
120.9200
11:19:16
CHIX
3075188800616
472
120.9200
11:19:16
BATE
254078886354
9,306
120.9000
11:20:06
CHIX
3075188800677
7,779
120.9200
11:21:42
XLON
E06UXSwVLQpm
8,104
120.9400
11:22:10
XLON
E06UXSwVLRUp
7,898
120.9800
11:23:51
XLON
E06UXSwVLTE4
8,135
121.0000
11:25:08
BATE
254078886819
6,704
120.9800
11:25:08
XLON
E06UXSwVLUAY
5,113
121.0400
11:28:30
XLON
E06UXSwVLXEG
3,369
121.0400
11:28:30
XLON
E06UXSwVLXEP
1,744
121.0400
11:28:30
XLON
E06UXSwVLXER
5,863
121.0400
11:28:30
XLON
E06UXSwVLXET
7,448
121.0800
11:29:45
CHIX
3075188801538
8,898
121.1600
11:32:45
XLON
E06UXSwVLbUd
6,912
121.1600
11:32:45
XLON
E06UXSwVLbUg
1,101
121.1600
11:32:45
CHIX
3075188801863
3,060
121.1600
11:32:45
CHIX
3075188801864
836
121.1600
11:32:45
BATE
254078887348
334
121.1600
11:32:45
BATE
254078887349
985
121.1600
11:32:45
BATE
254078887350
113
121.1600
11:38:43
XLON
E06UXSwVLfzg
3,887
121.1600
11:38:43
XLON
E06UXSwVLfzi
8,236
121.1600
11:38:43
XLON
E06UXSwVLfzs
1,906
121.1600
11:38:43
XLON
E06UXSwVLfzz
2,094
121.1600
11:38:43
XLON
E06UXSwVLg01
255
121.1600
11:38:43
XLON
E06UXSwVLg03
737
121.1600
11:38:43
CHIX
3075188802262
381
121.1600
11:38:43
BATE
254078887726
737
121.1600
11:38:43
CHIX
3075188802267
737
121.1600
11:38:43
CHIX
3075188802268
737
121.1600
11:38:43
CHIX
3075188802269
737
121.1600
11:38:43
CHIX
3075188802270
519
121.1600
11:38:43
CHIX
3075188802271
737
121.1600
11:38:43
CHIX
3075188802272
737
121.1600
11:38:43
CHIX
3075188802273
737
121.1600
11:38:43
CHIX
3075188802274
737
121.1600
11:38:43
CHIX
3075188802275
301
121.1600
11:38:43
CHIX
3075188802276
1,055
121.1800
11:40:05
BATE
254078887846
4,034
121.2200
11:43:00
BATE
254078888008
4,121
121.2200
11:43:42
BATE
254078888064
167
121.2200
11:44:17
XLON
E06UXSwVLkQO
2,009
121.2200
11:44:17
XLON
E06UXSwVLkQQ
1,742
121.2200
11:44:17
XLON
E06UXSwVLkQS
1,643
121.2200
11:44:47
XLON
E06UXSwVLkbv
2,163
121.2200
11:44:47
XLON
E06UXSwVLkbx
4,000
121.2200
11:45:01
XLON
E06UXSwVLklS
4,473
121.2200
11:45:01
XLON
E06UXSwVLkla
4,000
121.2200
11:45:01
XLON
E06UXSwVLklY
89
121.2200
11:45:01
BATE
254078888177
89
121.2200
11:45:01
BATE
254078888178
89
121.2200
11:45:01
BATE
254078888179
89
121.2200
11:45:01
BATE
254078888180
89
121.2200
11:45:01
BATE
254078888181
89
121.2200
11:45:01
BATE
254078888182
60
121.2200
11:45:01
BATE
254078888183
174
121.2200
11:45:01
CHIX
3075188802846
174
121.2200
11:45:01
CHIX
3075188802848
174
121.2200
11:45:01
CHIX
3075188802849
174
121.2200
11:45:01
CHIX
3075188802850
174
121.2200
11:45:01
CHIX
3075188802851
174
121.2200
11:45:01
CHIX
3075188802852
174
121.2200
11:45:01
CHIX
3075188802853
174
121.2200
11:45:01
CHIX
3075188802854
174
121.2200
11:45:01
CHIX
3075188802855
174
121.2200
11:45:01
CHIX
3075188802856
174
121.2200
11:45:01
CHIX
3075188802857
174
121.2200
11:45:01
CHIX
3075188802858
174
121.2200
11:45:01
CHIX
3075188802859
174
121.2200
11:45:01
CHIX
3075188802860
174
121.2200
11:45:01
CHIX
3075188802861
174
121.2200
11:45:01
CHIX
3075188802862
174
121.2200
11:45:01
CHIX
3075188802863
174
121.2200
11:45:01
CHIX
3075188802864
174
121.2200
11:45:01
CHIX
3075188802865
16
121.2200
11:45:01
CHIX
3075188802866
89
121.2200
11:45:01
BATE
254078888184
89
121.2200
11:45:01
BATE
254078888185
89
121.2200
11:45:01
BATE
254078888186
89
121.2200
11:45:01
BATE
254078888187
89
121.2200
11:45:01
BATE
254078888188
89
121.2200
11:45:01
BATE
254078888189
89
121.2200
11:45:01
BATE
254078888190
89
121.2200
11:45:01
BATE
254078888191
89
121.2200
11:45:01
BATE
254078888192
89
121.2200
11:45:01
BATE
254078888193
89
121.2200
11:45:01
BATE
254078888194
89
121.2200
11:45:01
BATE
254078888195
89
121.2200
11:45:01
BATE
254078888196
89
121.2200
11:45:01
BATE
254078888197
89
121.2200
11:45:01
BATE
254078888198
89
121.2200
11:45:01
BATE
254078888199
89
121.2200
11:45:01
BATE
254078888200
89
121.2200
11:45:01
BATE
254078888201
89
121.2200
11:45:01
BATE
254078888202
89
121.2200
11:45:01
BATE
254078888203
58
121.2200
11:45:01
BATE
254078888204
89
121.2200
11:45:01
BATE
254078888205
89
121.2200
11:45:01
BATE
254078888206
89
121.2200
11:45:01
BATE
254078888207
89
121.2200
11:45:01
BATE
254078888208
89
121.2200
11:45:01
BATE
254078888209
89
121.2200
11:45:01
BATE
254078888210
89
121.2200
11:45:01
BATE
254078888211
89
121.2200
11:45:01
BATE
254078888212
29
121.2200
11:45:01
BATE
254078888213
174
121.2200
11:45:01
CHIX
3075188802867
174
121.2200
11:45:01
CHIX
3075188802868
174
121.2200
11:45:01
CHIX
3075188802869
174
121.2200
11:45:01
CHIX
3075188802870
174
121.2200
11:45:01
CHIX
3075188802871
174
121.2200
11:45:01
CHIX
3075188802872
174
121.2200
11:45:01
CHIX
3075188802873
174
121.2200
11:45:01
CHIX
3075188802874
174
121.2200
11:45:01
CHIX
3075188802875
174
121.2200
11:45:01
CHIX
3075188802876
174
121.2200
11:45:01
CHIX
3075188802877
174
121.2200
11:45:01
CHIX
3075188802878
174
121.2200
11:45:01
CHIX
3075188802879
174
121.2200
11:45:01
CHIX
3075188802880
174
121.2200
11:45:01
CHIX
3075188802881
174
121.2200
11:45:01
CHIX
3075188802882
174
121.2200
11:45:01
CHIX
3075188802883
174
121.2200
11:45:01
CHIX
3075188802884
16
121.2200
11:45:01
CHIX
3075188802885
89
121.2200
11:45:01
BATE
254078888214
89
121.2200
11:45:01
BATE
254078888215
89
121.2200
11:45:01
BATE
254078888216
89
121.2200
11:45:01
BATE
254078888217
89
121.2200
11:45:01
BATE
254078888218
89
121.2200
11:45:01
BATE
254078888219
89
121.2200
11:45:01
BATE
254078888220
89
121.2200
11:45:01
BATE
254078888221
89
121.2200
11:45:01
BATE
254078888222
89
121.2200
11:45:01
BATE
254078888223
89
121.2200
11:45:01
BATE
254078888224
89
121.2200
11:45:01
BATE
254078888225
89
121.2200
11:45:01
BATE
254078888226
89
121.2200
11:45:01
BATE
254078888227
89
121.2200
11:45:01
BATE
254078888228
89
121.2200
11:45:01
BATE
254078888229
89
121.2200
11:45:01
BATE
254078888230
89
121.2200
11:45:01
BATE
254078888231
89
121.2200
11:45:01
BATE
254078888232
89
121.2200
11:45:01
BATE
254078888233
89
121.2200
11:45:01
BATE
254078888234
89
121.2200
11:45:01
BATE
254078888235
89
121.2200
11:45:01
BATE
254078888236
89
121.2200
11:45:01
BATE
254078888237
89
121.2200
11:45:01
BATE
254078888238
89
121.2200
11:45:01
BATE
254078888239
89
121.2200
11:45:01
BATE
254078888240
89
121.2200
11:45:01
BATE
254078888241
89
121.2200
11:45:01
BATE
254078888242
89
121.2200
11:45:01
BATE
254078888243
89
121.2200
11:45:01
BATE
254078888244
89
121.2200
11:45:01
BATE
254078888245
89
121.2200
11:45:01
BATE
254078888246
68
121.2200
11:45:01
BATE
254078888247
174
121.2200
11:45:01
CHIX
3075188802886
174
121.2200
11:45:01
CHIX
3075188802887
174
121.2200
11:45:01
CHIX
3075188802888
174
121.2200
11:45:01
CHIX
3075188802889
174
121.2200
11:45:01
CHIX
3075188802890
109
121.2200
11:45:01
CHIX
3075188802891
89
121.2200
11:45:01
BATE
254078888248
89
121.2200
11:45:01
BATE
254078888249
89
121.2200
11:45:01
BATE
254078888250
89
121.2200
11:45:01
BATE
254078888251
89
121.2200
11:45:01
BATE
254078888252
89
121.2200
11:45:01
BATE
254078888253
89
121.2200
11:45:01
BATE
254078888254
89
121.2200
11:45:01
BATE
254078888255
89
121.2200
11:45:01
BATE
254078888256
89
121.2200
11:45:01
BATE
254078888257
89
121.2200
11:45:01
BATE
254078888258
89
121.2200
11:45:01
BATE
254078888259
89
121.2200
11:45:01
BATE
254078888260
89
121.2200
11:45:01
BATE
254078888261
25
121.2200
11:45:01
BATE
254078888262
405
121.1800
11:46:00
BATE
254078888351
782
121.1800
11:46:00
CHIX
3075188802975
782
121.1800
11:46:00
CHIX
3075188802976
782
121.1800
11:46:00
CHIX
3075188802977
782
121.1800
11:46:00
CHIX
3075188802978
782
121.1800
11:46:00
CHIX
3075188802979
782
121.1800
11:46:00
CHIX
3075188802980
782
121.1800
11:46:00
CHIX
3075188802981
782
121.1800
11:46:00
CHIX
3075188802982
782
121.1800
11:46:00
CHIX
3075188802983
413
121.1800
11:46:00
CHIX
3075188802984
4,000
121.1800
11:46:00
XLON
E06UXSwVLldm
4,778
121.1800
11:46:00
XLON
E06UXSwVLldo
8,251
121.2000
11:48:39
XLON
E06UXSwVLnZT
1,348
121.2000
11:48:40
XLON
E06UXSwVLnZo
1,308
121.2000
11:48:40
BATE
254078888509
2,526
121.2000
11:48:40
CHIX
3075188803209
3,672
121.1800
11:48:40
XLON
E06UXSwVLnaL
763
121.1800
11:48:40
XLON
E06UXSwVLnaN
8,513
121.1800
11:48:40
XLON
E06UXSwVLnaP
1,924
121.1000
11:51:03
XLON
E06UXSwVLpmE
6,541
121.0400
11:53:25
XLON
E06UXSwVLrXt
3,405
121.0400
11:53:25
XLON
E06UXSwVLrXw
2,425
121.0400
11:53:25
CHIX
3075188803671
1,548
121.0400
11:53:25
CHIX
3075188803672
4,108
121.1400
11:58:01
XLON
E06UXSwVLvKO
1,761
121.1400
11:58:22
CHIX
3075188804133
23
121.1400
11:58:22
XLON
E06UXSwVLvbW
2,468
121.1400
11:58:39
XLON
E06UXSwVLvof
3,763
121.1800
11:59:02
XLON
E06UXSwVLw7Z
3,000
121.1800
11:59:37
XLON
E06UXSwVLwsp
1,170
121.1800
11:59:37
XLON
E06UXSwVLwsr
22
121.1800
12:00:12
CHIX
3075188804319
2,610
121.1800
12:00:12
CHIX
3075188804320
931
121.1800
12:00:12
CHIX
3075188804321
2,757
121.1800
12:00:44
XLON
E06UXSwVLxq8
1,408
121.1800
12:00:44
XLON
E06UXSwVLxqA
4
121.1800
12:01:24
CHIX
3075188804397
270
121.1800
12:01:24
XLON
E06UXSwVLySp
2
121.1800
12:01:24
XLON
E06UXSwVLySr
599
121.2000
12:01:30
BATE
254078889456
342
121.2000
12:01:30
BATE
254078889457
480
121.2000
12:01:30
CHIX
3075188804408
2,195
121.2200
12:01:35
BATE
254078889464
3,649
121.2200
12:01:55
CHIX
3075188804436
2,734
121.2200
12:02:29
CHIX
3075188804541
15
121.2200
12:02:29
BATE
254078889548
833
121.2200
12:02:29
XLON
E06UXSwVLzQL
214
121.2200
12:03:03
CHIX
3075188804572
3,398
121.2200
12:03:03
XLON
E06UXSwVLzir
492
121.2400
12:03:42
CHIX
3075188804652
246
121.2400
12:03:42
BATE
254078889634
4,390
121.2600
12:04:23
XLON
E06UXSwVM0lo
3,000
121.2600
12:04:23
XLON
E06UXSwVM0lq
1,799
121.2600
12:05:01
CHIX
3075188804781
2,297
121.2600
12:05:01
CHIX
3075188804782
1,115
121.3000
12:05:41
BATE
254078889763
1,387
121.3000
12:05:49
CHIX
3075188804827
2,732
121.3000
12:05:49
CHIX
3075188804828
13
121.3000
12:05:49
XLON
E06UXSwVM22x
95
121.3000
12:05:49
XLON
E06UXSwVM22z
2,273
121.3000
12:06:23
CHIX
3075188804890
2,003
121.3000
12:06:23
CHIX
3075188804891
339
121.2800
12:06:34
CHIX
3075188804899
339
121.2800
12:06:34
CHIX
3075188804905
339
121.2800
12:06:34
CHIX
3075188804906
243
121.2800
12:06:34
CHIX
3075188804907
174
121.2800
12:06:34
BATE
254078889814
339
121.2800
12:06:34
CHIX
3075188804908
339
121.2800
12:06:34
CHIX
3075188804909
339
121.2800
12:06:34
CHIX
3075188804910
339
121.2800
12:06:34
CHIX
3075188804911
339
121.2800
12:06:34
CHIX
3075188804912
339
121.2800
12:06:34
CHIX
3075188804913
339
121.2800
12:06:34
CHIX
3075188804914
339
121.2800
12:06:34
CHIX
3075188804915
339
121.2800
12:06:34
CHIX
3075188804916
339
121.2800
12:06:34
CHIX
3075188804917
339
121.2800
12:06:34
CHIX
3075188804918
339
121.2800
12:06:34
CHIX
3075188804919
339
121.2800
12:06:34
CHIX
3075188804920
339
121.2800
12:06:34
CHIX
3075188804921
181
121.2800
12:06:34
CHIX
3075188804922
174
121.2800
12:06:34
BATE
254078889819
174
121.2800
12:06:34
BATE
254078889820
174
121.2800
12:06:34
BATE
254078889821
174
121.2800
12:06:34
BATE
254078889822
174
121.2800
12:06:34
BATE
254078889823
174
121.2800
12:06:34
BATE
254078889824
174
121.2800
12:06:34
BATE
254078889825
174
121.2800
12:06:34
BATE
254078889826
174
121.2800
12:06:34
BATE
254078889827
174
121.2800
12:06:34
BATE
254078889828
174
121.2800
12:06:34
BATE
254078889829
174
121.2800
12:06:34
BATE
254078889830
174
121.2800
12:06:34
BATE
254078889831
174
121.2800
12:06:34
BATE
254078889832
174
121.2800
12:06:34
BATE
254078889833
174
121.2800
12:06:34
BATE
254078889834
174
121.2800
12:06:34
BATE
254078889835
174
121.2800
12:06:34
BATE
254078889836
174
121.2800
12:06:34
BATE
254078889837
174
121.2800
12:06:34
BATE
254078889838
174
121.2800
12:06:34
BATE
254078889839
174
121.2800
12:06:34
BATE
254078889840
154
121.2800
12:06:34
BATE
254078889841
4,000
121.2800
12:06:34
XLON
E06UXSwVM2ey
4,000
121.2800
12:06:34
XLON
E06UXSwVM2fA
13,140
121.2800
12:06:34
XLON
E06UXSwVM2fC
4,000
121.2800
12:06:34
XLON
E06UXSwVM2fH
1,680
121.2800
12:06:34
XLON
E06UXSwVM2fJ
339
121.2800
12:06:34
CHIX
3075188804923
339
121.2800
12:06:34
CHIX
3075188804924
110
121.2800
12:06:34
CHIX
3075188804925
339
121.2800
12:06:34
CHIX
3075188804926
174
121.2800
12:06:34
BATE
254078889842
174
121.2800
12:06:34
BATE
254078889843
174
121.2800
12:06:34
BATE
254078889844
174
121.2800
12:06:34
BATE
254078889845
174
121.2800
12:06:34
BATE
254078889846
94
121.2800
12:06:34
BATE
254078889847
174
121.2800
12:06:34
BATE
254078889848
174
121.2800
12:06:34
BATE
254078889849
174
121.2800
12:06:34
BATE
254078889850
174
121.2800
12:06:34
BATE
254078889851
174
121.2800
12:06:34
BATE
254078889852
72
121.2800
12:06:34
BATE
254078889853
174
121.2800
12:06:34
BATE
254078889854
174
121.2800
12:06:34
BATE
254078889855
174
121.2800
12:06:34
BATE
254078889856
131
121.2800
12:06:34
CHIX
3075188804927
174
121.2800
12:06:34
BATE
254078889857
687
121.2800
12:06:34
CHIX
3075188804928
4,846
121.3000
12:08:54
XLON
E06UXSwVM4me
7,521
121.3000
12:08:54
XLON
E06UXSwVM4mg
4,655
121.2400
12:10:37
XLON
E06UXSwVM5x1
7,251
121.2400
12:10:37
XLON
E06UXSwVM5x3
5,348
121.1800
12:12:12
XLON
E06UXSwVM7Kc
7,516
121.1600
12:12:57
CHIX
3075188805473
4,186
121.2600
12:19:33
XLON
E06UXSwVMD7g
136
121.2800
12:20:08
CHIX
3075188806074
80
121.2800
12:20:08
XLON
E06UXSwVMDda
268
121.3200
12:20:47
BATE
254078890877
520
121.3200
12:20:47
CHIX
3075188806173
268
121.3200
12:20:47
BATE
254078890878
520
121.3200
12:20:47
CHIX
3075188806175
520
121.3200
12:20:47
CHIX
3075188806176
520
121.3200
12:20:47
CHIX
3075188806177
520
121.3200
12:20:47
CHIX
3075188806178
520
121.3200
12:20:47
CHIX
3075188806179
520
121.3200
12:20:47
CHIX
3075188806180
520
121.3200
12:20:47
CHIX
3075188806181
154
121.3200
12:20:47
CHIX
3075188806182
520
121.3200
12:20:47
CHIX
3075188806183
49
121.3200
12:20:47
CHIX
3075188806184
4,000
121.3200
12:20:47
XLON
E06UXSwVMEJM
7,190
121.3200
12:20:47
XLON
E06UXSwVMEJO
4,000
121.3200
12:20:47
XLON
E06UXSwVMEJU
20,836
121.3200
12:20:47
XLON
E06UXSwVMEJW
3,339
121.3200
12:20:47
XLON
E06UXSwVMEJe
268
121.3200
12:20:47
BATE
254078890879
520
121.3200
12:20:47
CHIX
3075188806185
520
121.3200
12:20:47
CHIX
3075188806186
473
121.3200
12:20:47
CHIX
3075188806187
268
121.3200
12:20:47
BATE
254078890880
268
121.3200
12:20:47
BATE
254078890881
268
121.3200
12:20:47
BATE
254078890882
3,000
121.3200
12:20:47
XLON
E06UXSwVMEJy
1,788
121.3200
12:20:47
XLON
E06UXSwVMEK0
3,118
121.3200
12:20:47
XLON
E06UXSwVMEK4
4,864
121.3200
12:24:37
XLON
E06UXSwVMIcV
4,864
121.3200
12:24:37
XLON
E06UXSwVMIcb
1,833
121.3200
12:24:37
XLON
E06UXSwVMIcd
7,587
121.2200
12:27:47
XLON
E06UXSwVML4V
854
121.2200
12:27:47
XLON
E06UXSwVML4Y
786
121.2200
12:27:47
CHIX
3075188806825
560
121.2200
12:27:47
BATE
254078891399
590
121.2200
12:27:47
BATE
254078891400
1,435
121.2200
12:27:47
CHIX
3075188806826
5,150
121.2000
12:31:07
XLON
E06UXSwVMNNB
5,150
121.2000
12:31:07
XLON
E06UXSwVMNNR
2,371
121.2000
12:31:07
XLON
E06UXSwVMNNT
1,047
121.1800
12:31:07
XLON
E06UXSwVMNOB
2,335
121.1800
12:31:07
XLON
E06UXSwVMNOE
1,180
121.1800
12:31:07
XLON
E06UXSwVMNOG
4,562
121.1800
12:31:07
XLON
E06UXSwVMNOT
4,349
121.1400
12:32:06
XLON
E06UXSwVMNxX
3,901
121.1400
12:32:06
XLON
E06UXSwVMNxZ
2,899
121.3400
12:36:22
XLON
E06UXSwVMSDP
7,621
121.3400
12:36:22
XLON
E06UXSwVMSDR
2,899
121.3400
12:36:22
XLON
E06UXSwVMSDU
453
121.3400
12:36:22
BATE
254078891984
3,531
121.3400
12:36:22
CHIX
3075188807632
1,376
121.3400
12:36:22
BATE
254078891985
210
121.3600
12:37:22
BATE
254078892050
4,000
121.3600
12:37:22
XLON
E06UXSwVMT6W
1,437
121.3600
12:37:22
XLON
E06UXSwVMT6Y
407
121.3600
12:37:22
CHIX
3075188807709
407
121.3600
12:37:22
CHIX
3075188807710
407
121.3600
12:37:22
CHIX
3075188807711
407
121.3600
12:37:22
CHIX
3075188807712
407
121.3600
12:37:22
CHIX
3075188807713
407
121.3600
12:37:22
CHIX
3075188807714
407
121.3600
12:37:22
CHIX
3075188807715
407
121.3600
12:37:22
CHIX
3075188807716
324
121.3600
12:37:22
CHIX
3075188807717
2,848
121.3600
12:37:22
XLON
E06UXSwVMT6d
407
121.3600
12:37:22
CHIX
3075188807718
210
121.3600
12:37:22
CHIX
3075188807719
3,243
121.3600
12:37:22
XLON
E06UXSwVMT6x
2,656
121.4200
12:40:45
CHIX
3075188808006
1,375
121.4200
12:40:45
BATE
254078892283
10,090
121.4200
12:40:45
XLON
E06UXSwVMW4Q
5,298
121.4400
12:42:19
XLON
E06UXSwVMXPh
4,943
121.4400
12:42:19
XLON
E06UXSwVMXPj
1,837
121.4400
12:42:19
XLON
E06UXSwVMXPl
1,857
121.4400
12:42:19
XLON
E06UXSwVMXPn
5,298
121.4400
12:42:19
XLON
E06UXSwVMXPt
4,943
121.4400
12:42:19
XLON
E06UXSwVMXPv
435
121.4400
12:42:19
XLON
E06UXSwVMXPx
570
121.4400
12:42:19
XLON
E06UXSwVMXPz
942
121.4400
12:42:19
XLON
E06UXSwVMXQ6
1,241
121.4400
12:42:19
XLON
E06UXSwVMXQ8
5,088
121.4000
12:44:26
XLON
E06UXSwVMYwd
5,088
121.4000
12:44:26
XLON
E06UXSwVMYwj
3,333
121.4200
12:47:50
XLON
E06UXSwVMbkk
4,743
121.4200
12:47:50
XLON
E06UXSwVMbkm
1,101
121.4200
12:47:50
BATE
254078892790
2,125
121.4200
12:47:50
CHIX
3075188808648
1,136
121.4800
12:49:32
BATE
254078892924
2,192
121.4800
12:49:32
CHIX
3075188808761
8,331
121.4800
12:49:32
XLON
E06UXSwVMd7w
1,140
121.4600
12:49:32
BATE
254078892926
2,200
121.4600
12:49:32
CHIX
3075188808764
8,363
121.4600
12:49:32
CHIX
3075188808765
8,228
121.5200
12:54:20
XLON
E06UXSwVMhM2
2,166
121.5200
12:54:20
CHIX
3075188809040
1,121
121.5200
12:54:20
BATE
254078893197
3,620
121.5400
12:57:48
XLON
E06UXSwVMjzp
4,000
121.5200
12:58:06
XLON
E06UXSwVMkNV
4,000
121.5200
12:58:06
XLON
E06UXSwVMkNf
663
121.5200
12:58:06
XLON
E06UXSwVMkNh
157
121.5200
12:58:06
CHIX
3075188809375
81
121.5200
12:58:06
BATE
254078893503
157
121.5200
12:58:06
CHIX
3075188809378
157
121.5200
12:58:06
CHIX
3075188809379
157
121.5200
12:58:06
CHIX
3075188809380
157
121.5200
12:58:06
CHIX
3075188809381
157
121.5200
12:58:06
CHIX
3075188809382
157
121.5200
12:58:06
CHIX
3075188809383
157
121.5200
12:58:06
CHIX
3075188809384
157
121.5200
12:58:06
CHIX
3075188809385
157
121.5200
12:58:06
CHIX
3075188809386
157
121.5200
12:58:06
CHIX
3075188809387
157
121.5200
12:58:06
CHIX
3075188809388
157
121.5200
12:58:06
CHIX
3075188809389
157
121.5200
12:58:06
CHIX
3075188809390
157
121.5200
12:58:06
CHIX
3075188809391
157
121.5200
12:58:06
CHIX
3075188809392
157
121.5200
12:58:06
CHIX
3075188809393
157
121.5200
12:58:06
CHIX
3075188809394
157
121.5200
12:58:06
CHIX
3075188809395
157
121.5200
12:58:06
CHIX
3075188809396
157
121.5200
12:58:06
CHIX
3075188809397
157
121.5200
12:58:06
CHIX
3075188809398
157
121.5200
12:58:06
CHIX
3075188809399
157
121.5200
12:58:06
CHIX
3075188809400
157
121.5200
12:58:06
CHIX
3075188809401
157
121.5200
12:58:06
CHIX
3075188809402
157
121.5200
12:58:06
CHIX
3075188809403
157
121.5200
12:58:06
CHIX
3075188809404
157
121.5200
12:58:06
CHIX
3075188809405
157
121.5200
12:58:06
CHIX
3075188809406
157
121.5200
12:58:06
CHIX
3075188809407
157
121.5200
12:58:06
CHIX
3075188809408
157
121.5200
12:58:06
CHIX
3075188809409
157
121.5200
12:58:06
CHIX
3075188809410
157
121.5200
12:58:06
CHIX
3075188809411
157
121.5200
12:58:06
CHIX
3075188809412
157
121.5200
12:58:06
CHIX
3075188809413
157
121.5200
12:58:06
CHIX
3075188809414
157
121.5200
12:58:06
CHIX
3075188809415
157
121.5200
12:58:06
CHIX
3075188809416
157
121.5200
12:58:06
CHIX
3075188809417
49
121.5200
12:58:06
CHIX
3075188809418
81
121.5200
12:58:06
BATE
254078893507
81
121.5200
12:58:06
BATE
254078893508
81
121.5200
12:58:06
BATE
254078893509
81
121.5200
12:58:06
BATE
254078893510
81
121.5200
12:58:06
BATE
254078893511
81
121.5200
12:58:06
BATE
254078893512
81
121.5200
12:58:06
BATE
254078893513
81
121.5200
12:58:06
BATE
254078893514
81
121.5200
12:58:06
BATE
254078893515
81
121.5200
12:58:06
BATE
254078893516
81
121.5200
12:58:06
BATE
254078893517
81
121.5200
12:58:06
BATE
254078893518
81
121.5200
12:58:06
BATE
254078893519
81
121.5200
12:58:06
BATE
254078893520
81
121.5200
12:58:06
BATE
254078893521
30
121.5200
12:58:06
BATE
254078893522
81
121.5200
12:58:06
BATE
254078893523
81
121.5200
12:58:06
BATE
254078893524
81
121.5200
12:58:06
BATE
254078893525
81
121.5200
12:58:06
BATE
254078893526
81
121.5200
12:58:06
BATE
254078893527
20
121.5200
12:58:06
BATE
254078893528
81
121.5200
12:58:06
BATE
254078893529
81
121.5200
12:58:06
BATE
254078893530
81
121.5200
12:58:06
BATE
254078893531
81
121.5200
12:58:06
BATE
254078893532
81
121.5200
12:58:06
BATE
254078893533
81
121.5200
12:58:06
BATE
254078893534
81
121.5200
12:58:06
BATE
254078893535
81
121.5200
12:58:06
BATE
254078893536
81
121.5200
12:58:06
BATE
254078893537
81
121.5200
12:58:06
BATE
254078893538
81
121.5200
12:58:06
BATE
254078893539
81
121.5200
12:58:06
BATE
254078893540
81
121.5200
12:58:06
BATE
254078893541
81
121.5200
12:58:06
BATE
254078893542
81
121.5200
12:58:06
BATE
254078893543
39
121.5200
12:58:06
BATE
254078893544
157
121.5200
12:58:06
CHIX
3075188809419
157
121.5200
12:58:06
CHIX
3075188809420
157
121.5200
12:58:06
CHIX
3075188809421
157
121.5200
12:58:06
CHIX
3075188809422
157
121.5200
12:58:06
CHIX
3075188809423
157
121.5200
12:58:06
CHIX
3075188809424
3
121.5200
12:58:06
CHIX
3075188809425
81
121.5200
12:58:06
BATE
254078893545
48
121.5200
12:58:06
BATE
254078893546
81
121.5200
12:58:06
BATE
254078893547
81
121.5200
12:58:06
BATE
254078893548
81
121.5200
12:58:06
BATE
254078893549
81
121.5200
12:58:06
BATE
254078893550
81
121.5200
12:58:06
BATE
254078893551
81
121.5200
12:58:06
BATE
254078893552
81
121.5200
12:58:06
BATE
254078893553
81
121.5200
12:58:06
BATE
254078893554
81
121.5200
12:58:06
BATE
254078893555
81
121.5200
12:58:06
BATE
254078893556
81
121.5200
12:58:06
BATE
254078893557
81
121.5200
12:58:06
BATE
254078893558
81
121.5200
12:58:06
BATE
254078893559
81
121.5200
12:58:06
BATE
254078893560
81
121.5200
12:58:06
BATE
254078893561
81
121.5200
12:58:06
BATE
254078893562
81
121.5200
12:58:06
BATE
254078893563
81
121.5200
12:58:06
BATE
254078893564
81
121.5200
12:58:06
BATE
254078893565
81
121.5200
12:58:06
BATE
254078893566
81
121.5200
12:58:06
BATE
254078893567
81
121.5200
12:58:06
BATE
254078893568
81
121.5200
12:58:06
BATE
254078893569
81
121.5200
12:58:06
BATE
254078893570
81
121.5200
12:58:06
BATE
254078893571
81
121.5200
12:58:06
BATE
254078893572
81
121.5200
12:58:06
BATE
254078893573
81
121.5200
12:58:06
BATE
254078893574
81
121.5200
12:58:06
BATE
254078893575
81
121.5200
12:58:06
BATE
254078893576
81
121.5200
12:58:06
BATE
254078893577
81
121.5200
12:58:06
BATE
254078893578
81
121.5200
12:58:06
BATE
254078893579
81
121.5200
12:58:06
BATE
254078893580
81
121.5200
12:58:06
BATE
254078893581
81
121.5200
12:58:06
BATE
254078893582
81
121.5200
12:58:06
BATE
254078893583
81
121.5200
12:58:06
BATE
254078893584
81
121.5200
12:58:06
BATE
254078893585
81
121.5200
12:58:06
BATE
254078893586
81
121.5200
12:58:06
BATE
254078893587
81
121.5200
12:58:06
BATE
254078893588
81
121.5200
12:58:06
BATE
254078893589
81
121.5200
12:58:06
BATE
254078893590
81
121.5200
12:58:06
BATE
254078893591
81
121.5200
12:58:06
BATE
254078893592
81
121.5200
12:58:06
BATE
254078893593
81
121.5200
12:58:06
BATE
254078893594
81
121.5200
12:58:06
BATE
254078893595
81
121.5200
12:58:06
BATE
254078893596
81
121.5200
12:58:06
BATE
254078893597
81
121.5200
12:58:06
BATE
254078893598
81
121.5200
12:58:06
BATE
254078893599
4
121.5200
12:58:06
BATE
254078893600
3,555
121.5000
12:58:06
XLON
E06UXSwVMkOS
735
121.5000
12:58:06
XLON
E06UXSwVMkOd
1,088
121.5000
12:58:06
XLON
E06UXSwVMkOZ
4,643
121.5000
12:58:06
XLON
E06UXSwVMkOl
567
121.5000
12:58:06
XLON
E06UXSwVMkOp
1,087
121.5000
12:58:06
XLON
E06UXSwVMkOz
1,244
121.5200
13:00:44
BATE
254078893822
2,401
121.5200
13:00:44
CHIX
3075188809743
9,125
121.5200
13:00:44
XLON
E06UXSwVMn1U
3,222
121.4800
13:02:18
XLON
E06UXSwVMobm
9,534
121.4800
13:02:47
XLON
E06UXSwVMp7Z
4,665
121.4600
13:02:47
XLON
E06UXSwVMp97
880
121.4600
13:02:47
XLON
E06UXSwVMp9D
4,665
121.4600
13:02:47
XLON
E06UXSwVMp9L
443
121.4600
13:02:47
XLON
E06UXSwVMp9P
2,382
121.4600
13:02:47
XLON
E06UXSwVMp9c
1,081
121.4400
13:07:28
BATE
254078894306
3,970
121.4400
13:09:03
XLON
E06UXSwVMuoW
7,419
121.4400
13:09:03
XLON
E06UXSwVMuoe
9,586
121.4400
13:09:03
XLON
E06UXSwVMuog
3,964
121.4400
13:09:03
XLON
E06UXSwVMuoY
2,088
121.4400
13:09:03
CHIX
3075188810529
1,952
121.4400
13:09:03
CHIX
3075188810532
1,011
121.4400
13:09:04
CHIX
3075188810535
4,000
121.4200
13:09:39
XLON
E06UXSwVMvP6
2,800
121.4200
13:09:39
XLON
E06UXSwVMvPA
522
121.4200
13:09:39
BATE
254078894449
1
121.4200
13:09:39
BATE
254078894450
1,012
121.4200
13:09:39
CHIX
3075188810583
1,012
121.4200
13:09:39
CHIX
3075188810584
1,012
121.4200
13:09:39
CHIX
3075188810585
1,012
121.4200
13:09:39
CHIX
3075188810586
1,012
121.4200
13:09:39
CHIX
3075188810587
252
121.4200
13:09:39
CHIX
3075188810588
5,487
121.3800
13:12:39
XLON
E06UXSwVMy09
15
121.3600
13:12:39
XLON
E06UXSwVMy0q
1,216
121.4400
13:15:47
CHIX
3075188810973
6,795
121.4800
13:17:04
XLON
E06UXSwVN0sK
16,780
121.4800
13:17:04
XLON
E06UXSwVN0sM
8,182
121.4800
13:17:04
XLON
E06UXSwVN0sS
2,250
121.4800
13:17:04
BATE
254078894869
3,003
121.4800
13:17:04
CHIX
3075188811033
1,144
121.4800
13:17:04
CHIX
3075188811034
2,057
121.4800
13:17:04
CHIX
3075188811035
964
121.4800
13:17:04
BATE
254078894870
8,177
121.4600
13:20:09
XLON
E06UXSwVN36P
4,350
121.4600
13:20:09
XLON
E06UXSwVN36V
4,350
121.4600
13:20:09
XLON
E06UXSwVN36a
2,701
121.4600
13:20:09
XLON
E06UXSwVN36c
2,729
121.4600
13:20:09
XLON
E06UXSwVN36g
5,105
121.4400
13:21:02
XLON
E06UXSwVN3ld
5,452
121.4400
13:21:02
XLON
E06UXSwVN3lf
5,105
121.4400
13:21:02
XLON
E06UXSwVN3ll
1,293
121.4400
13:21:02
XLON
E06UXSwVN3ln
4,159
121.4400
13:21:02
XLON
E06UXSwVN3lr
3,894
121.4400
13:21:02
XLON
E06UXSwVN3lt
3,893
121.4400
13:21:02
XLON
E06UXSwVN3lv
1,279
121.4400
13:28:32
CHIX
3075188811909
514
121.4400
13:28:32
CHIX
3075188811910
367
121.4400
13:28:32
BATE
254078895568
14
121.4400
13:28:32
XLON
E06UXSwVN9z4
1,751
121.4400
13:28:32
XLON
E06UXSwVN9z6
37
121.4400
13:29:00
XLON
E06UXSwVNAKj
4,008
121.4400
13:29:01
XLON
E06UXSwVNAQR
12
121.5800
13:30:07
XLON
E06UXSwVNBsC
3,000
121.5800
13:30:07
XLON
E06UXSwVNBsE
1,807
121.5800
13:30:07
XLON
E06UXSwVNBsG
3,770
121.6000
13:30:27
XLON
E06UXSwVNC5C
412
121.6000
13:30:27
XLON
E06UXSwVNC5E
4,140
121.5800
13:30:29
XLON
E06UXSwVNC73
2,405
121.5800
13:30:29
XLON
E06UXSwVNC75
14,605
121.5800
13:30:29
XLON
E06UXSwVNC78
17,010
121.5800
13:30:29
XLON
E06UXSwVNC7F
5,962
121.5800
13:30:29
XLON
E06UXSwVNC7H
2,319
121.5800
13:30:29
BATE
254078895714
4,476
121.5800
13:30:29
CHIX
3075188812152
2,319
121.5800
13:30:29
BATE
254078895715
632
121.5800
13:30:29
BATE
254078895716
4,476
121.5800
13:30:29
CHIX
3075188812153
816
121.5800
13:30:29
CHIX
3075188812154
2,157
121.5800
13:30:29
BATE
254078895717
754
121.5800
13:30:29
CHIX
3075188812155
12,463
121.4600
13:36:18
XLON
E06UXSwVNH8l
3,279
121.4600
13:36:18
CHIX
3075188812726
1,699
121.4600
13:36:18
BATE
254078896098
4,000
121.4200
13:37:08
XLON
E06UXSwVNHy4
209
121.4200
13:37:08
XLON
E06UXSwVNHyA
512
121.4200
13:37:08
BATE
254078896145
990
121.4200
13:37:08
CHIX
3075188812803
236
121.4200
13:37:08
CHIX
3075188812805
4,000
121.4200
13:37:08
XLON
E06UXSwVNHyG
1,187
121.4200
13:37:08
XLON
E06UXSwVNHyI
990
121.4200
13:37:08
CHIX
3075188812806
990
121.4200
13:37:08
CHIX
3075188812807
990
121.4200
13:37:08
CHIX
3075188812808
990
121.4200
13:37:08
CHIX
3075188812809
990
121.4200
13:37:08
CHIX
3075188812810
990
121.4200
13:37:08
CHIX
3075188812811
271
121.4200
13:37:08
CHIX
3075188812812
493
121.4000
13:37:08
BATE
254078896147
493
121.4000
13:37:09
BATE
254078896148
956
121.4000
13:37:09
CHIX
3075188812817
744
121.4000
13:37:09
CHIX
3075188812818
4,000
121.4000
13:37:09
XLON
E06UXSwVNI19
4,665
121.4000
13:37:09
XLON
E06UXSwVNI1B
625
121.4000
13:37:09
XLON
E06UXSwVNI1F
956
121.4000
13:37:09
CHIX
3075188812819
2,740
121.4000
13:37:09
XLON
E06UXSwVNI1g
8,432
121.4400
13:40:58
XLON
E06UXSwVNKoa
4,394
121.4400
13:40:58
XLON
E06UXSwVNKod
405
121.4400
13:40:58
BATE
254078896384
2,042
121.4400
13:40:58
CHIX
3075188813114
221
121.4400
13:40:58
CHIX
3075188813115
1,343
121.4400
13:40:58
BATE
254078896385
3,154
121.4400
13:40:58
CHIX
3075188813116
229
121.4200
13:40:58
BATE
254078896388
442
121.4200
13:40:58
CHIX
3075188813119
442
121.4200
13:40:58
CHIX
3075188813120
459
121.4200
13:40:58
XLON
E06UXSwVNKpa
3,541
121.4200
13:40:58
XLON
E06UXSwVNKpc
4,000
121.4200
13:40:58
XLON
E06UXSwVNKpi
3,210
121.4200
13:40:58
XLON
E06UXSwVNKpk
442
121.4200
13:40:58
CHIX
3075188813121
298
121.4200
13:40:58
CHIX
3075188813122
144
121.4200
13:40:58
CHIX
3075188813123
298
121.4200
13:40:58
CHIX
3075188813124
442
121.4200
13:40:58
CHIX
3075188813125
442
121.4200
13:40:58
CHIX
3075188813126
603
121.4200
13:40:58
CHIX
3075188813127
807
121.4200
13:40:58
CHIX
3075188813128
3,077
121.4200
13:40:58
CHIX
3075188813129
12,804
121.4600
13:44:47
XLON
E06UXSwVNNps
3,370
121.4600
13:44:47
CHIX
3075188813460
1,745
121.4600
13:44:47
BATE
254078896656
4,000
121.4400
13:47:22
XLON
E06UXSwVNPtB
458
121.4400
13:47:22
CHIX
3075188813737
458
121.4400
13:47:22
CHIX
3075188813740
237
121.4400
13:47:22
BATE
254078896854
4,000
121.4400
13:47:22
XLON
E06UXSwVNPtO
1,946
121.4400
13:47:22
XLON
E06UXSwVNPtQ
1,150
121.4400
13:47:22
XLON
E06UXSwVNPtc
4,104
121.4800
13:49:34
XLON
E06UXSwVNRcZ
4,104
121.4800
13:49:34
XLON
E06UXSwVNRcd
5,616
121.4800
13:49:34
XLON
E06UXSwVNRcf
4,104
121.4800
13:49:34
XLON
E06UXSwVNRcj
5,616
121.4800
13:49:34
XLON
E06UXSwVNRcl
1,805
121.4800
13:49:34
XLON
E06UXSwVNRd4
75
121.4600
13:50:59
BATE
254078897098
115
121.4600
13:50:59
CHIX
3075188814008
4,000
121.4600
13:50:59
XLON
E06UXSwVNSez
4,000
121.4600
13:50:59
XLON
E06UXSwVNSf7
381
121.4600
13:50:59
XLON
E06UXSwVNSfB
1,261
121.4600
13:50:59
XLON
E06UXSwVNSfK
115
121.4600
13:50:59
CHIX
3075188814009
115
121.4600
13:50:59
CHIX
3075188814010
4,190
121.4600
13:50:59
CHIX
3075188814011
2,899
121.4600
13:50:59
CHIX
3075188814012
245
121.4400
13:50:59
CHIX
3075188814016
126
121.4400
13:50:59
BATE
254078897099
902
121.4400
13:50:59
XLON
E06UXSwVNSgZ
245
121.4400
13:50:59
CHIX
3075188814017
245
121.4400
13:50:59
CHIX
3075188814018
245
121.4400
13:50:59
CHIX
3075188814019
245
121.4400
13:50:59
CHIX
3075188814020
245
121.4400
13:50:59
CHIX
3075188814021
245
121.4400
13:50:59
CHIX
3075188814022
245
121.4400
13:50:59
CHIX
3075188814023
245
121.4400
13:50:59
CHIX
3075188814024
245
121.4400
13:50:59
CHIX
3075188814025
245
121.4400
13:50:59
CHIX
3075188814026
40
121.4400
13:50:59
CHIX
3075188814027
4,000
121.4400
13:50:59
XLON
E06UXSwVNSge
5,610
121.4400
13:50:59
XLON
E06UXSwVNSgg
4,371
121.4400
13:50:59
CHIX
3075188814028
683
121.5000
13:54:46
XLON
E06UXSwVNVS1
3,426
121.5000
13:54:46
CHIX
3075188814451
1,774
121.5000
13:54:46
BATE
254078897436
6,862
121.5000
13:54:46
XLON
E06UXSwVNVS3
5,471
121.5000
13:54:46
XLON
E06UXSwVNVS7
2,494
121.5800
13:59:01
CHIX
3075188814871
1,211
121.5800
13:59:01
CHIX
3075188814872
1,832
121.5600
13:59:14
XLON
E06UXSwVNYp5
2,168
121.5600
13:59:14
XLON
E06UXSwVNYp7
428
121.5600
13:59:14
CHIX
3075188814887
220
121.5600
13:59:14
BATE
254078897757
320
121.5600
13:59:14
XLON
E06UXSwVNYpV
428
121.5600
13:59:23
CHIX
3075188814906
428
121.5600
13:59:23
CHIX
3075188814909
428
121.5600
13:59:23
CHIX
3075188814910
428
121.5600
13:59:23
CHIX
3075188814911
428
121.5600
13:59:23
CHIX
3075188814912
428
121.5600
13:59:23
CHIX
3075188814913
428
121.5600
13:59:23
CHIX
3075188814914
428
121.5600
13:59:23
CHIX
3075188814915
428
121.5600
13:59:23
CHIX
3075188814916
428
121.5600
13:59:23
CHIX
3075188814917
428
121.5600
13:59:23
CHIX
3075188814918
428
121.5600
13:59:23
CHIX
3075188814919
428
121.5600
13:59:23
CHIX
3075188814920
428
121.5600
13:59:23
CHIX
3075188814921
428
121.5600
13:59:23
CHIX
3075188814922
428
121.5600
13:59:23
CHIX
3075188814923
152
121.5600
13:59:23
CHIX
3075188814924
3,680
121.5600
13:59:23
XLON
E06UXSwVNYzW
4,000
121.5600
13:59:23
XLON
E06UXSwVNYze
8,857
121.5600
13:59:23
XLON
E06UXSwVNYzg
220
121.5600
13:59:23
BATE
254078897773
220
121.5600
13:59:23
BATE
254078897777
220
121.5600
13:59:23
BATE
254078897778
220
121.5600
13:59:23
BATE
254078897779
220
121.5600
13:59:23
BATE
254078897780
220
121.5600
13:59:23
BATE
254078897781
220
121.5600
13:59:23
BATE
254078897782
220
121.5600
13:59:23
BATE
254078897783
220
121.5600
13:59:23
BATE
254078897784
220
121.5600
13:59:23
BATE
254078897785
220
121.5600
13:59:23
BATE
254078897786
220
121.5600
13:59:23
BATE
254078897787
220
121.5600
13:59:23
BATE
254078897788
220
121.5600
13:59:23
BATE
254078897789
220
121.5600
13:59:23
BATE
254078897790
220
121.5600
13:59:23
BATE
254078897791
220
121.5600
13:59:23
BATE
254078897792
220
121.5600
13:59:23
BATE
254078897793
220
121.5600
13:59:23
BATE
254078897794
220
121.5600
13:59:23
BATE
254078897795
220
121.5600
13:59:23
BATE
254078897796
220
121.5600
13:59:23
BATE
254078897797
220
121.5600
13:59:23
BATE
254078897798
220
121.5600
13:59:23
BATE
254078897799
220
121.5600
13:59:23
BATE
254078897800
220
121.5600
13:59:23
BATE
254078897801
220
121.5600
13:59:23
BATE
254078897802
220
121.5600
13:59:23
BATE
254078897803
220
121.5600
13:59:23
BATE
254078897804
220
121.5600
13:59:23
BATE
254078897805
220
121.5600
13:59:23
BATE
254078897806
220
121.5600
13:59:23
BATE
254078897807
168
121.5600
13:59:23
BATE
254078897808
2,141
121.5600
13:59:23
XLON
E06UXSwVNYzu
284
121.5400
13:59:23
BATE
254078897809
420
121.5400
13:59:23
BATE
254078897810
550
121.5400
13:59:23
CHIX
3075188814926
812
121.5400
13:59:23
CHIX
3075188814927
550
121.5400
13:59:23
CHIX
3075188814928
812
121.5400
13:59:23
CHIX
3075188814929
550
121.5400
13:59:23
CHIX
3075188814930
683
121.5400
13:59:23
CHIX
3075188814931
550
121.5400
13:59:23
CHIX
3075188814932
812
121.5400
13:59:23
CHIX
3075188814933
550
121.5400
13:59:23
CHIX
3075188814934
473
121.5400
13:59:23
CHIX
3075188814935
550
121.5400
13:59:23
CHIX
3075188814936
812
121.5400
13:59:23
CHIX
3075188814937
550
121.5400
13:59:23
CHIX
3075188814938
473
121.5400
13:59:23
CHIX
3075188814939
4,000
121.5400
13:59:23
XLON
E06UXSwVNZ0J
4,000
121.5400
13:59:23
XLON
E06UXSwVNZ0L
5,337
121.5400
13:59:23
XLON
E06UXSwVNZ0N
5,617
121.5400
13:59:23
XLON
E06UXSwVNZ0P
550
121.5400
13:59:23
CHIX
3075188814940
262
121.5400
13:59:23
CHIX
3075188814941
1,323
121.5400
13:59:23
XLON
E06UXSwVNZ0V
1,394
121.5400
13:59:23
XLON
E06UXSwVNZ0X
550
121.5400
13:59:23
CHIX
3075188814942
550
121.5400
13:59:23
CHIX
3075188814943
550
121.5400
13:59:23
CHIX
3075188814944
262
121.5400
13:59:23
CHIX
3075188814945
550
121.5400
13:59:23
CHIX
3075188814946
812
121.5400
13:59:23
CHIX
3075188814947
550
121.5400
13:59:23
CHIX
3075188814948
116
121.5400
13:59:23
CHIX
3075188814949
550
121.5400
13:59:23
CHIX
3075188814950
550
121.5400
13:59:23
CHIX
3075188814951
279
121.5400
13:59:23
CHIX
3075188814952
5,125
121.5200
14:03:25
XLON
E06UXSwVNdAS
16,246
121.5200
14:03:25
XLON
E06UXSwVNdAU
4,741
121.5000
14:03:25
XLON
E06UXSwVNdAw
15,916
121.5000
14:03:25
XLON
E06UXSwVNdAy
2,124
121.4800
14:07:47
XLON
E06UXSwVNgxQ
1,752
121.4800
14:07:47
BATE
254078898500
3,381
121.4800
14:07:47
CHIX
3075188815953
1,597
121.4800
14:07:47
XLON
E06UXSwVNgxT
9,130
121.4800
14:07:47
XLON
E06UXSwVNgxV
10,562
121.4600
14:08:49
XLON
E06UXSwVNhuz
2,779
121.4600
14:08:49
CHIX
3075188816069
175
121.4600
14:08:49
BATE
254078898624
1,265
121.4600
14:08:49
BATE
254078898625
1,267
121.4200
14:09:20
XLON
E06UXSwVNiTP
2,671
121.4200
14:10:37
CHIX
3075188816265
10,153
121.4200
14:10:37
XLON
E06UXSwVNjT8
1,384
121.4200
14:10:37
BATE
254078898791
11,386
121.4000
14:11:03
XLON
E06UXSwVNjw1
2,996
121.4000
14:11:03
CHIX
3075188816308
1,552
121.4000
14:11:03
BATE
254078898826
511
121.4600
14:15:50
CHIX
3075188816757
455
121.4600
14:15:50
CHIX
3075188816758
1,226
121.4600
14:15:50
CHIX
3075188816759
1,897
121.4600
14:15:50
CHIX
3075188816760
365
121.4600
14:16:11
CHIX
3075188816792
449
121.4600
14:16:16
CHIX
3075188816806
193
121.4600
14:16:16
BATE
254078899242
2,800
121.4600
14:16:16
BATE
254078899243
16
121.4600
14:16:16
XLON
E06UXSwVNnr5
441
121.4600
14:16:16
XLON
E06UXSwVNnr7
4,139
121.4600
14:16:33
XLON
E06UXSwVNoCT
51
121.4600
14:16:51
BATE
254078899318
3,206
121.4600
14:16:51
CHIX
3075188816875
1,029
121.4600
14:16:51
XLON
E06UXSwVNoY8
2,892
121.4800
14:18:05
XLON
E06UXSwVNpKX
1,122
121.4800
14:18:05
XLON
E06UXSwVNpKZ
4,212
121.4800
14:18:27
XLON
E06UXSwVNpht
2,195
121.4800
14:19:03
BATE
254078899482
35
121.4800
14:19:03
BATE
254078899483
15
121.4800
14:19:03
BATE
254078899484
1,583
121.4800
14:19:03
BATE
254078899485
7,596
121.4600
14:19:20
XLON
E06UXSwVNqLe
1,601
121.4600
14:19:20
CHIX
3075188817146
13,087
121.4600
14:19:23
XLON
E06UXSwVNqO0
24,534
121.5000
14:22:07
XLON
E06UXSwVNsle
12,498
121.5000
14:22:07
XLON
E06UXSwVNslh
1,047
121.5000
14:22:07
BATE
254078899757
1,029
121.5000
14:22:07
BATE
254078899758
402
121.5000
14:22:07
BATE
254078899759
626
121.5000
14:22:07
BATE
254078899760
9,745
121.5000
14:22:07
CHIX
3075188817469
1,945
121.5000
14:22:07
BATE
254078899762
8,787
121.4800
14:22:07
XLON
E06UXSwVNsnm
2,312
121.4800
14:22:30
CHIX
3075188817554
1,990
121.4800
14:22:30
CHIX
3075188817557
1,198
121.4800
14:22:30
BATE
254078899839
1,198
121.4800
14:22:30
BATE
254078899842
1,198
121.4800
14:22:30
BATE
254078899843
1,198
121.4800
14:22:30
BATE
254078899844
1,198
121.4800
14:22:30
BATE
254078899845
1,198
121.4800
14:22:30
BATE
254078899846
245
121.4800
14:22:30
BATE
254078899847
7,562
121.4800
14:22:30
XLON
E06UXSwVNtCL
6,783
121.4800
14:22:30
XLON
E06UXSwVNtCR
216
121.4600
14:23:21
BATE
254078899908
4,000
121.4400
14:23:54
XLON
E06UXSwVNuQl
3,570
121.4400
14:23:54
XLON
E06UXSwVNuQr
729
121.4400
14:23:54
CHIX
3075188817674
376
121.4400
14:23:54
BATE
254078899939
729
121.4400
14:23:54
CHIX
3075188817675
729
121.4400
14:23:54
CHIX
3075188817676
430
121.4400
14:23:54
XLON
E06UXSwVNuR4
2,692
121.4400
14:23:56
XLON
E06UXSwVNuSE
729
121.4400
14:23:56
CHIX
3075188817677
729
121.4400
14:23:56
CHIX
3075188817678
729
121.4400
14:23:56
CHIX
3075188817679
516
121.4400
14:23:56
CHIX
3075188817680
376
121.4400
14:23:56
BATE
254078899944
376
121.4400
14:23:56
BATE
254078899945
376
121.4400
14:23:56
BATE
254078899946
376
121.4400
14:23:56
BATE
254078899947
376
121.4400
14:23:56
BATE
254078899948
376
121.4400
14:23:56
BATE
254078899949
376
121.4400
14:23:56
BATE
254078899950
51
121.4400
14:23:56
BATE
254078899951
729
121.4400
14:23:56
CHIX
3075188817681
3,000
121.4400
14:23:56
XLON
E06UXSwVNuSV
346
121.5200
14:25:51
BATE
254078900185
346
121.5200
14:25:51
BATE
254078900188
244
121.5200
14:25:51
BATE
254078900189
4,000
121.5200
14:25:51
XLON
E06UXSwVNwxS
102
121.5200
14:25:51
BATE
254078900190
244
121.5200
14:25:51
BATE
254078900191
346
121.5200
14:25:51
BATE
254078900192
244
121.5200
14:25:51
XLON
E06UXSwVNwxj
140
121.5000
14:26:00
BATE
254078900212
4,000
121.5000
14:26:00
XLON
E06UXSwVNxAY
140
121.5000
14:26:00
BATE
254078900215
272
121.5000
14:26:00
CHIX
3075188817952
3,000
121.5000
14:26:00
XLON
E06UXSwVNxAf
1,000
121.5000
14:26:00
XLON
E06UXSwVNxAk
2,576
121.5000
14:26:00
XLON
E06UXSwVNxAm
1,860
121.5000
14:26:00
XLON
E06UXSwVNxBR
1,904
121.4400
14:28:18
XLON
E06UXSwVNzPu
3,698
121.4400
14:28:18
XLON
E06UXSwVNzPw
4,000
121.4400
14:28:18
XLON
E06UXSwVNzPy
982
121.4400
14:28:18
CHIX
3075188818188
5,602
121.4400
14:28:18
XLON
E06UXSwVNzQA
2,096
121.4400
14:28:18
XLON
E06UXSwVNzQC
507
121.4400
14:28:18
BATE
254078900431
507
121.4400
14:28:18
BATE
254078900434
507
121.4400
14:28:18
BATE
254078900435
507
121.4400
14:28:18
BATE
254078900436
426
121.4400
14:28:18
BATE
254078900437
982
121.4400
14:28:18
CHIX
3075188818191
1,484
121.4400
14:28:18
XLON
E06UXSwVNzQV
507
121.4400
14:28:18
BATE
254078900438
982
121.4400
14:28:18
CHIX
3075188818192
4,931
121.4200
14:28:39
XLON
E06UXSwVNzc2
3,975
121.4200
14:28:39
XLON
E06UXSwVNzc4
500
121.4200
14:28:39
XLON
E06UXSwVNzcG
4,431
121.4200
14:28:39
XLON
E06UXSwVNzcI
8,976
121.4200
14:28:39
XLON
E06UXSwVNzcK
4,000
121.3800
14:29:43
XLON
E06UXSwVO0Zp
1,011
121.3800
14:29:43
CHIX
3075188818374
523
121.3800
14:29:43
BATE
254078900585
1,011
121.3800
14:29:43
CHIX
3075188818376
287
121.3800
14:29:43
CHIX
3075188818377
4,000
121.3800
14:29:43
XLON
E06UXSwVO0at
227
121.3800
14:29:43
XLON
E06UXSwVO0av
523
121.3800
14:29:43
BATE
254078900587
278
121.3800
14:29:43
BATE
254078900588
196
121.3800
14:29:43
CHIX
3075188818378
4,706
121.3400
14:29:56
XLON
E06UXSwVO1Fs
9,339
121.3400
14:29:56
XLON
E06UXSwVO1Fu
500
121.3400
14:29:56
XLON
E06UXSwVO1G2
3,000
121.3400
14:29:56
XLON
E06UXSwVO1GX
1,706
121.3400
14:29:56
XLON
E06UXSwVO1Gn
4,000
121.1800
14:30:39
XLON
E06UXSwVO4nE
545
121.1800
14:30:39
CHIX
3075188818846
281
121.1800
14:30:39
BATE
254078900930
540
121.1800
14:31:09
CHIX
3075188819061
279
121.1800
14:31:09
BATE
254078901068
2,224
121.1800
14:31:09
XLON
E06UXSwVO6hl
279
121.1800
14:31:09
BATE
254078901070
279
121.1800
14:31:09
BATE
254078901071
189
121.1800
14:31:09
BATE
254078901072
1,776
121.1800
14:31:10
XLON
E06UXSwVO6m4
90
121.1800
14:31:10
BATE
254078901084
279
121.1800
14:31:10
BATE
254078901085
279
121.1800
14:31:10
BATE
254078901086
279
121.1800
14:31:10
BATE
254078901087
279
121.1800
14:31:10
BATE
254078901088
279
121.1800
14:31:10
BATE
254078901089
279
121.1800
14:31:10
BATE
254078901090
279
121.1800
14:31:10
BATE
254078901091
279
121.1800
14:31:10
BATE
254078901092
168
121.1800
14:31:10
BATE
254078901093
540
121.1800
14:31:10
CHIX
3075188819070
540
121.1800
14:31:10
CHIX
3075188819071
540
121.1800
14:31:10
CHIX
3075188819072
540
121.1800
14:31:10
CHIX
3075188819073
330
121.1800
14:31:10
CHIX
3075188819074
4,000
121.1800
14:31:10
XLON
E06UXSwVO6mb
3,470
121.1800
14:31:10
XLON
E06UXSwVO6md
2,706
121.1800
14:31:10
XLON
E06UXSwVO6mm
279
121.1800
14:31:10
BATE
254078901094
160
121.1400
14:32:05
BATE
254078901303
310
121.1400
14:32:05
CHIX
3075188819392
160
121.1400
14:32:05
BATE
254078901306
160
121.1400
14:32:05
BATE
254078901307
160
121.1400
14:32:05
BATE
254078901308
160
121.1400
14:32:05
BATE
254078901309
160
121.1400
14:32:05
BATE
254078901310
160
121.1400
14:32:05
BATE
254078901311
160
121.1400
14:32:05
BATE
254078901312
160
121.1400
14:32:05
BATE
254078901313
121
121.1400
14:32:05
BATE
254078901314
310
121.1400
14:32:05
CHIX
3075188819393
310
121.1400
14:32:05
CHIX
3075188819394
310
121.1400
14:32:05
CHIX
3075188819395
310
121.1400
14:32:05
CHIX
3075188819396
41
121.1400
14:32:05
CHIX
3075188819397
4,000
121.1400
14:32:05
XLON
E06UXSwVO9h9
5,196
121.1400
14:32:05
XLON
E06UXSwVO9hB
4,000
121.1400
14:32:05
XLON
E06UXSwVO9hG
7,180
121.1400
14:32:05
XLON
E06UXSwVO9hI
310
121.1400
14:32:05
CHIX
3075188819398
160
121.1400
14:32:05
BATE
254078901315
4,470
121.1400
14:32:06
XLON
E06UXSwVO9kh
6,816
121.1400
14:32:06
XLON
E06UXSwVO9kj
479
121.2400
14:34:04
BATE
254078901665
4,000
121.2400
14:34:04
XLON
E06UXSwVOF3o
12,670
121.2200
14:35:14
XLON
E06UXSwVOHLr
4,748
121.2200
14:35:14
XLON
E06UXSwVOHLt
2,375
121.2200
14:35:14
BATE
254078901840
4,583
121.2200
14:35:14
CHIX
3075188820099
6,050
121.1400
14:36:23
XLON
E06UXSwVOK6U
15,167
121.1400
14:36:23
XLON
E06UXSwVOK6W
5,583
121.1400
14:36:23
CHIX
3075188820436
2,893
121.1400
14:36:23
BATE
254078902134
517
121.1200
14:36:24
XLON
E06UXSwVOK8f
3,082
121.1200
14:36:25
XLON
E06UXSwVOKC0
13,080
121.1600
14:36:40
XLON
E06UXSwVOKup
4,456
121.1600
14:36:40
XLON
E06UXSwVOKur
4,615
121.1600
14:36:40
CHIX
3075188820518
906
121.1600
14:36:40
BATE
254078902204
1,485
121.1600
14:36:40
BATE
254078902205
31
121.0200
14:38:00
XLON
E06UXSwVOOVa
13,664
121.0200
14:38:00
XLON
E06UXSwVOOVe
870
121.0200
14:38:00
XLON
E06UXSwVOOVg
432
121.0200
14:38:00
BATE
254078902447
689
121.0200
14:38:00
CHIX
3075188820853
345
121.0200
14:38:00
BATE
254078902448
3,144
121.0200
14:38:00
CHIX
3075188820854
1,209
121.0200
14:38:00
BATE
254078902449
8,119
121.0400
14:39:34
XLON
E06UXSwVORTG
339
121.0400
14:39:34
BATE
254078902662
7,509
121.0400
14:39:34
XLON
E06UXSwVORTK
4,000
121.0400
14:39:34
XLON
E06UXSwVORTM
3,390
121.0400
14:39:34
XLON
E06UXSwVORTR
1,724
121.0400
14:39:34
BATE
254078902663
4,112
121.0400
14:39:34
CHIX
3075188821159
503
121.0400
14:39:34
CHIX
3075188821161
68
121.0400
14:39:34
BATE
254078902664
259
121.0400
14:39:34
BATE
254078902666
610
121.0400
14:39:34
XLON
E06UXSwVORTT
436
121.0400
14:39:34
XLON
E06UXSwVORTV
503
121.0400
14:39:34
CHIX
3075188821163
503
121.0400
14:39:34
CHIX
3075188821164
503
121.0400
14:39:34
CHIX
3075188821165
503
121.0400
14:39:34
CHIX
3075188821166
503
121.0400
14:39:34
CHIX
3075188821167
503
121.0400
14:39:34
CHIX
3075188821168
503
121.0400
14:39:34
CHIX
3075188821169
503
121.0400
14:39:34
CHIX
3075188821170
503
121.0400
14:39:34
CHIX
3075188821171
503
121.0400
14:39:34
CHIX
3075188821172
503
121.0400
14:39:34
CHIX
3075188821173
503
121.0400
14:39:34
CHIX
3075188821174
503
121.0400
14:39:34
CHIX
3075188821175
418
121.0400
14:39:34
CHIX
3075188821176
3,393
121.0200
14:40:11
XLON
E06UXSwVOT45
607
121.0200
14:40:11
XLON
E06UXSwVOT47
2,437
121.0200
14:40:11
XLON
E06UXSwVOT49
607
121.0200
14:40:11
XLON
E06UXSwVOT4F
607
121.0200
14:40:11
XLON
E06UXSwVOT4H
201
121.0200
14:40:11
CHIX
3075188821283
628
121.0200
14:40:11
XLON
E06UXSwVOT4L
221
121.0200
14:40:11
BATE
254078902782
227
121.0200
14:40:11
CHIX
3075188821284
428
121.0200
14:40:11
CHIX
3075188821286
428
121.0200
14:40:11
CHIX
3075188821287
428
121.0200
14:40:11
CHIX
3075188821288
428
121.0200
14:40:11
CHIX
3075188821289
428
121.0200
14:40:11
CHIX
3075188821290
55
121.0200
14:40:11
CHIX
3075188821291
428
121.0200
14:40:11
CHIX
3075188821292
428
121.0200
14:40:11
CHIX
3075188821293
428
121.0200
14:40:11
CHIX
3075188821294
428
121.0200
14:40:11
CHIX
3075188821295
428
121.0200
14:40:11
CHIX
3075188821296
428
121.0200
14:40:11
CHIX
3075188821297
428
121.0200
14:40:11
CHIX
3075188821298
428
121.0200
14:40:11
CHIX
3075188821299
267
121.0200
14:40:11
CHIX
3075188821300
428
121.0200
14:40:11
CHIX
3075188821301
719
121.0200
14:40:11
XLON
E06UXSwVOT4j
11,100
121.0000
14:40:55
XLON
E06UXSwVOUU9
1,272
121.0000
14:40:55
CHIX
3075188821493
4,863
120.9400
14:41:35
XLON
E06UXSwVOVr0
2,196
120.9400
14:41:35
XLON
E06UXSwVOVr2
3,976
120.9400
14:41:35
XLON
E06UXSwVOVr4
3,275
120.9400
14:41:35
XLON
E06UXSwVOVrP
1,133
120.9400
14:41:35
XLON
E06UXSwVOVrR
3,299
120.9200
14:42:34
XLON
E06UXSwVOXn3
701
120.9200
14:42:35
XLON
E06UXSwVOXos
2
120.9200
14:42:50
XLON
E06UXSwVOYOv
3,998
120.9200
14:42:56
XLON
E06UXSwVOYeW
967
120.9200
14:42:56
XLON
E06UXSwVOYei
496
120.9200
14:42:56
CHIX
3075188821924
255
120.9200
14:42:56
BATE
254078903259
1,494
120.9200
14:42:56
XLON
E06UXSwVOYel
2,600
120.9200
14:42:56
CHIX
3075188821927
850
120.9200
14:42:56
CHIX
3075188821928
3,000
120.9200
14:42:56
XLON
E06UXSwVOYf3
11,312
120.8800
14:43:36
XLON
E06UXSwVOa88
4,518
120.8800
14:43:36
CHIX
3075188822049
1,391
120.8800
14:44:15
BATE
254078903460
2,687
120.8800
14:44:15
CHIX
3075188822163
10,208
120.8800
14:44:15
XLON
E06UXSwVObGh
9,715
120.7600
14:45:11
XLON
E06UXSwVOdI6
1,819
120.7600
14:45:11
XLON
E06UXSwVOdI8
1,572
120.7600
14:45:11
BATE
254078903604
3,036
120.7600
14:45:11
CHIX
3075188822353
865
120.6800
14:45:52
CHIX
3075188822547
865
120.6800
14:46:03
CHIX
3075188822592
512
120.6800
14:46:03
XLON
E06UXSwVOfiq
2,259
120.6800
14:46:03
XLON
E06UXSwVOfiu
447
120.6800
14:46:03
BATE
254078903743
839
120.6800
14:46:03
CHIX
3075188822594
5,312
120.6800
14:46:03
XLON
E06UXSwVOfj0
3,760
120.7000
14:46:24
XLON
E06UXSwVOgZN
2,608
120.7000
14:46:24
XLON
E06UXSwVOgZP
4,471
120.7000
14:46:44
XLON
E06UXSwVOh2t
712
120.7000
14:46:44
XLON
E06UXSwVOh2v
3,059
120.6600
14:47:12
XLON
E06UXSwVOi1g
3,181
120.6600
14:47:12
XLON
E06UXSwVOi1i
5,607
120.6400
14:47:15
XLON
E06UXSwVOi8k
2,582
120.6400
14:47:15
XLON
E06UXSwVOi8m
3,749
120.6600
14:47:58
XLON
E06UXSwVOjXs
483
120.6600
14:48:42
XLON
E06UXSwVOkm0
4,238
120.6600
14:48:42
XLON
E06UXSwVOkm4
2,951
120.6600
14:48:42
XLON
E06UXSwVOkmE
1,770
120.6600
14:48:42
XLON
E06UXSwVOkmI
251
120.6600
14:48:42
XLON
E06UXSwVOkmM
188
120.6600
14:48:42
XLON
E06UXSwVOkmU
4,785
120.6200
14:48:57
XLON
E06UXSwVOlAA
3,698
120.6400
14:49:13
CHIX
3075188823225
5,211
120.6400
14:49:13
CHIX
3075188823226
2,856
120.6400
14:50:13
XLON
E06UXSwVOnaT
4,679
120.6400
14:50:23
CHIX
3075188823405
2,424
120.6400
14:50:23
BATE
254078904369
14,925
120.6400
14:50:23
XLON
E06UXSwVOnoO
8,021
120.6000
14:50:34
XLON
E06UXSwVOoCO
2,877
120.6000
14:50:56
XLON
E06UXSwVOotp
1,711
120.6000
14:50:56
XLON
E06UXSwVOotr
4,104
120.6000
14:51:00
XLON
E06UXSwVOp2R
2,779
120.7600
14:53:17
XLON
E06UXSwVOtuk
6,339
120.7600
14:53:17
XLON
E06UXSwVOtun
1,620
120.7600
14:53:17
XLON
E06UXSwVOtup
7,959
120.7600
14:53:17
XLON
E06UXSwVOtut
1,159
120.7600
14:53:17
XLON
E06UXSwVOtuv
6,800
120.7600
14:53:17
XLON
E06UXSwVOtux
1,332
120.7600
14:53:17
XLON
E06UXSwVOtv3
2,399
120.7600
14:53:17
CHIX
3075188824049
2,399
120.7600
14:53:17
CHIX
3075188824050
1,243
120.7600
14:53:17
BATE
254078904789
1,243
120.7600
14:53:17
BATE
254078904792
1,227
120.7600
14:53:17
BATE
254078904793
1,243
120.7600
14:53:17
BATE
254078904794
1,243
120.7600
14:53:17
BATE
254078904795
1,243
120.7600
14:53:17
BATE
254078904796
35
120.7600
14:53:17
BATE
254078904797
2,399
120.7600
14:53:17
CHIX
3075188824051
280
120.7600
14:53:17
CHIX
3075188824052
3,876
120.7400
14:53:23
CHIX
3075188824069
1,117
120.7800
14:53:42
BATE
254078904843
2,533
120.7800
14:53:42
BATE
254078904844
12,351
120.8000
14:54:48
XLON
E06UXSwVOwan
3,250
120.8000
14:54:48
CHIX
3075188824328
1,684
120.8000
14:54:48
BATE
254078904996
7,630
120.8200
14:55:36
CHIX
3075188824510
4,277
120.8000
14:55:49
XLON
E06UXSwVOyse
4,277
120.8000
14:55:49
XLON
E06UXSwVOysj
691
120.8000
14:55:49
XLON
E06UXSwVOysl
3,551
120.8000
14:55:49
XLON
E06UXSwVOysp
6,427
120.8200
14:57:04
XLON
E06UXSwVP0uo
8,750
120.8200
14:57:04
XLON
E06UXSwVP0us
2,302
120.8200
14:57:04
CHIX
3075188824773
1,193
120.8200
14:57:04
BATE
254078905332
2,076
120.8000
14:57:08
CHIX
3075188824787
1,075
120.8000
14:57:08
BATE
254078905349
7,888
120.8000
14:57:08
XLON
E06UXSwVP131
4,576
120.8400
14:57:25
XLON
E06UXSwVP1YZ
4,280
120.8400
14:58:44
XLON
E06UXSwVP3a5
9,482
120.8400
14:58:44
XLON
E06UXSwVP3a9
1,292
120.8400
14:58:44
BATE
254078905551
2,496
120.8400
14:58:44
CHIX
3075188825110
4,297
120.8600
14:59:09
XLON
E06UXSwVP4NJ
4,137
120.8600
14:59:09
XLON
E06UXSwVP4NR
844
120.8600
14:59:29
XLON
E06UXSwVP4pn
8,260
120.8400
14:59:39
XLON
E06UXSwVP5Nw
1,126
120.8400
14:59:39
BATE
254078905713
2,174
120.8400
14:59:39
CHIX
3075188825335
4,660
120.8000
14:59:43
XLON
E06UXSwVP5ek
1,798
120.7800
14:59:59
XLON
E06UXSwVP6Hh
2,035
120.7800
15:00:01
XLON
E06UXSwVP6Qm
1,332
120.7600
15:00:07
XLON
E06UXSwVP6wX
2,859
120.7600
15:00:07
XLON
E06UXSwVP6wZ
3,729
120.7400
15:00:37
XLON
E06UXSwVP86x
1,911
120.7400
15:00:38
CHIX
3075188825532
3,141
120.7400
15:00:39
CHIX
3075188825535
4,129
120.7000
15:01:07
BATE
254078905934
89
120.6800
15:01:10
XLON
E06UXSwVP9E0
5,785
120.6600
15:01:58
XLON
E06UXSwVPAHP
2,205
120.6600
15:01:58
XLON
E06UXSwVPAHg
2,225
120.6600
15:01:58
XLON
E06UXSwVPAHi
7,843
120.6600
15:01:58
XLON
E06UXSwVPAHk
2,989
120.6200
15:02:20
XLON
E06UXSwVPB1l
655
120.6200
15:02:20
XLON
E06UXSwVPB1n
5,128
120.6000
15:02:21
CHIX
3075188825866
3,000
120.5600
15:03:01
XLON
E06UXSwVPCGO
1,466
120.5600
15:03:14
CHIX
3075188826054
2,130
120.5400
15:03:44
XLON
E06UXSwVPDOD
2,934
120.5400
15:03:44
XLON
E06UXSwVPDOQ
5,064
120.5400
15:03:45
XLON
E06UXSwVPDOg
1,153
120.5400
15:04:26
XLON
E06UXSwVPEfE
4,046
120.5400
15:04:26
XLON
E06UXSwVPEfG
4,046
120.5400
15:04:46
XLON
E06UXSwVPFNn
4,492
120.5400
15:04:46
XLON
E06UXSwVPFNv
4,492
120.5400
15:05:00
XLON
E06UXSwVPG9o
1,299
120.5400
15:05:00
CHIX
3075188826464
3,420
120.5400
15:05:00
XLON
E06UXSwVPG9z
2,075
120.5400
15:05:00
CHIX
3075188826465
7,697
120.5400
15:05:05
XLON
E06UXSwVPGT2
2,806
120.5200
15:05:15
BATE
254078906632
4,306
120.5200
15:05:50
XLON
E06UXSwVPHhr
164
120.5200
15:05:50
XLON
E06UXSwVPHht
5,044
120.5200
15:06:39
XLON
E06UXSwVPJAJ
2,311
120.5200
15:06:40
XLON
E06UXSwVPJAe
4,406
120.5000
15:07:03
XLON
E06UXSwVPJin
4,406
120.5000
15:07:03
XLON
E06UXSwVPJiz
61
120.5000
15:07:03
XLON
E06UXSwVPJj3
1,628
120.5000
15:07:03
XLON
E06UXSwVPJjJ
2,021
120.5000
15:07:06
XLON
E06UXSwVPJqP
4,672
120.5000
15:07:06
XLON
E06UXSwVPJrK
4,024
120.4600
15:08:00
XLON
E06UXSwVPL5t
4,162
120.4600
15:08:02
XLON
E06UXSwVPL8F
4,162
120.4600
15:08:24
XLON
E06UXSwVPLdo
1,632
120.4600
15:08:24
XLON
E06UXSwVPLe1
7,618
120.4400
15:08:54
XLON
E06UXSwVPMMJ
1,457
120.4400
15:08:54
XLON
E06UXSwVPMML
2,000
120.4400
15:09:35
CHIX
3075188827179
7,601
120.4400
15:09:35
XLON
E06UXSwVPNLs
1,036
120.4400
15:09:35
BATE
254078907152
9,722
120.4400
15:09:46
CHIX
3075188827218
3,796
120.4200
15:09:46
XLON
E06UXSwVPNgV
2,353
120.4000
15:10:25
XLON
E06UXSwVPOiO
2,165
120.4000
15:10:25
XLON
E06UXSwVPOiV
307
120.4400
15:12:05
XLON
E06UXSwVPRTF
13,136
120.4400
15:12:05
XLON
E06UXSwVPRTH
2,173
120.4400
15:12:05
XLON
E06UXSwVPRTV
2,115
120.4400
15:12:05
XLON
E06UXSwVPRTY
1,482
120.4400
15:12:05
BATE
254078907538
3,435
120.4400
15:12:05
CHIX
3075188827724
4,288
120.4400
15:12:05
XLON
E06UXSwVPRTo
3,219
120.4400
15:12:05
XLON
E06UXSwVPRTq
351
120.4400
15:12:05
BATE
254078907539
102
120.4400
15:12:05
CHIX
3075188827725
8,729
120.4400
15:12:22
CHIX
3075188827786
199
120.4600
15:13:26
BATE
254078907784
387
120.4600
15:13:26
CHIX
3075188828032
4,000
120.4600
15:13:26
XLON
E06UXSwVPTnx
5,396
120.4600
15:13:26
XLON
E06UXSwVPTo1
252
120.4600
15:13:26
XLON
E06UXSwVPTo8
387
120.4600
15:13:26
CHIX
3075188828033
387
120.4600
15:13:26
CHIX
3075188828034
387
120.4600
15:13:26
CHIX
3075188828035
387
120.4600
15:13:26
CHIX
3075188828036
387
120.4600
15:13:26
CHIX
3075188828037
387
120.4600
15:13:26
CHIX
3075188828038
387
120.4600
15:13:26
CHIX
3075188828039
387
120.4600
15:13:26
CHIX
3075188828040
204
120.4600
15:13:26
CHIX
3075188828041
387
120.4600
15:13:26
CHIX
3075188828042
387
120.4600
15:13:26
CHIX
3075188828043
387
120.4600
15:13:26
CHIX
3075188828044
387
120.4600
15:13:26
CHIX
3075188828045
387
120.4600
15:13:26
CHIX
3075188828046
387
120.4600
15:13:26
CHIX
3075188828047
168
120.4600
15:13:26
CHIX
3075188828048
1,319
120.4600
15:13:26
XLON
E06UXSwVPToq
6,756
120.4600
15:13:37
XLON
E06UXSwVPU6Y
4,045
120.4600
15:16:12
XLON
E06UXSwVPY9l
4,000
120.4800
15:16:44
XLON
E06UXSwVPYt0
542
120.4800
15:16:44
CHIX
3075188828660
280
120.4800
15:16:44
BATE
254078908221
280
120.4800
15:16:44
BATE
254078908225
280
120.4800
15:16:44
BATE
254078908226
41
120.4800
15:16:44
BATE
254078908227
542
120.4800
15:16:44
CHIX
3075188828664
542
120.4800
15:16:44
CHIX
3075188828665
542
120.4800
15:16:44
CHIX
3075188828666
542
120.4800
15:16:44
CHIX
3075188828667
542
120.4800
15:16:44
CHIX
3075188828668
542
120.4800
15:16:44
CHIX
3075188828669
228
120.4800
15:16:44
CHIX
3075188828670
280
120.4800
15:16:44
BATE
254078908228
280
120.4800
15:16:44
BATE
254078908229
41
120.4800
15:16:44
BATE
254078908230
4,682
120.4800
15:16:44
XLON
E06UXSwVPYtR
3,171
120.4800
15:16:44
XLON
E06UXSwVPYtV
4,682
120.4800
15:16:44
XLON
E06UXSwVPYtb
13,138
120.4800
15:16:44
XLON
E06UXSwVPYtd
3,246
120.4800
15:16:44
XLON
E06UXSwVPYtf
829
120.4800
15:16:44
XLON
E06UXSwVPYtZ
542
120.4800
15:16:44
CHIX
3075188828671
429
120.4800
15:16:44
CHIX
3075188828672
542
120.4800
15:16:44
CHIX
3075188828673
542
120.4800
15:16:44
CHIX
3075188828674
542
120.4800
15:16:44
CHIX
3075188828675
542
120.4800
15:16:44
CHIX
3075188828676
334
120.4800
15:16:44
CHIX
3075188828677
4,822
120.4800
15:16:44
CHIX
3075188828679
1,191
120.4800
15:16:44
CHIX
3075188828680
4,944
120.4800
15:17:35
XLON
E06UXSwVPa4O
4,000
120.5000
15:18:28
XLON
E06UXSwVPbYn
500
120.5000
15:18:28
XLON
E06UXSwVPbYs
2,308
120.5000
15:18:28
XLON
E06UXSwVPbYy
1,192
120.5000
15:18:28
XLON
E06UXSwVPbZ0
885
120.5000
15:18:28
XLON
E06UXSwVPbZ2
79
120.5000
15:18:28
CHIX
3075188828974
2,377
120.5000
15:18:30
XLON
E06UXSwVPbbz
1,777
120.5000
15:18:31
XLON
E06UXSwVPbco
4,154
120.5000
15:18:31
XLON
E06UXSwVPbd2
4,154
120.5000
15:18:31
XLON
E06UXSwVPbd6
2,445
120.5000
15:18:31
XLON
E06UXSwVPbd8
4,970
120.5000
15:19:00
XLON
E06UXSwVPcGD
7,326
120.4400
15:19:25
XLON
E06UXSwVPdAo
2,334
120.4800
15:19:32
BATE
254078908652
5,066
120.4800
15:19:32
BATE
254078908653
4,971
120.4800
15:20:06
XLON
E06UXSwVPeEm
6,023
120.4800
15:20:15
XLON
E06UXSwVPey6
6,002
120.4800
15:20:52
XLON
E06UXSwVPgH1
1,479
120.4800
15:20:55
BATE
254078908894
4,590
120.4800
15:21:26
BATE
254078908961
9,466
120.3800
15:21:39
XLON
E06UXSwVPhke
971
120.3800
15:22:07
BATE
254078909084
4,141
120.3800
15:22:07
BATE
254078909085
5,922
120.3600
15:22:16
XLON
E06UXSwVPikA
4,938
120.3600
15:22:37
CHIX
3075188829995
4,058
120.3600
15:23:15
CHIX
3075188830125
9,155
120.3600
15:23:51
XLON
E06UXSwVPm0g
2,109
120.3600
15:23:54
CHIX
3075188830261
9,106
120.3600
15:23:54
CHIX
3075188830263
47
120.3600
15:24:35
XLON
E06UXSwVPo9u
308
120.4000
15:26:33
BATE
254078909758
1,105
120.4000
15:26:33
BATE
254078909759
596
120.4000
15:26:33
CHIX
3075188830890
2,132
120.4000
15:26:33
CHIX
3075188830893
596
120.4000
15:26:33
CHIX
3075188830898
254
120.4000
15:26:33
CHIX
3075188830899
4,000
120.4000
15:26:33
XLON
E06UXSwVPrWH
5,007
120.4000
15:26:33
XLON
E06UXSwVPrWN
3,097
120.4000
15:26:33
XLON
E06UXSwVPrWS
4,000
120.4000
15:26:33
XLON
E06UXSwVPrWg
6,193
120.4000
15:26:33
XLON
E06UXSwVPrWi
262
120.4000
15:26:33
CHIX
3075188830900
334
120.4000
15:26:33
CHIX
3075188830901
308
120.4000
15:26:33
BATE
254078909763
3,000
120.4000
15:26:33
XLON
E06UXSwVPrWz
943
120.4000
15:26:33
XLON
E06UXSwVPrXC
651
120.4000
15:26:33
XLON
E06UXSwVPrXH
3,310
120.4000
15:26:33
XLON
E06UXSwVPrXJ
2,995
120.4000
15:26:33
XLON
E06UXSwVPrXL
1,443
120.4000
15:26:34
XLON
E06UXSwVPrXv
9,987
120.5600
15:27:54
XLON
E06UXSwVPtn9
1,864
120.5600
15:27:54
XLON
E06UXSwVPtnB
754
120.5600
15:27:54
XLON
E06UXSwVPtnD
1,718
120.5600
15:27:54
BATE
254078909950
2,096
120.5600
15:27:54
CHIX
3075188831167
1,221
120.5600
15:27:54
CHIX
3075188831168
7,542
120.6200
15:28:09
XLON
E06UXSwVPuAb
6,768
120.6000
15:28:39
XLON
E06UXSwVPum8
1,129
120.5800
15:29:30
XLON
E06UXSwVPvuD
5,026
120.5800
15:29:30
XLON
E06UXSwVPvuF
4,540
120.5800
15:29:30
XLON
E06UXSwVPvuL
4,540
120.5800
15:29:30
XLON
E06UXSwVPvuS
625
120.5800
15:29:30
XLON
E06UXSwVPvuU
1,745
120.5800
15:29:30
XLON
E06UXSwVPvug
383
120.5800
15:29:51
CHIX
3075188831487
7,513
120.5800
15:30:08
BATE
254078910241
5,402
120.5600
15:30:15
BATE
254078910266
4,395
120.6400
15:32:11
XLON
E06UXSwVQ00l
5,170
120.6400
15:32:11
XLON
E06UXSwVQ00p
4,428
120.6400
15:32:11
XLON
E06UXSwVQ00v
500
120.6400
15:32:11
XLON
E06UXSwVQ012
4,670
120.6400
15:32:11
XLON
E06UXSwVQ019
500
120.6400
15:32:11
XLON
E06UXSwVQ01B
3,928
120.6400
15:32:11
XLON
E06UXSwVQ01M
2,722
120.6400
15:32:11
XLON
E06UXSwVQ01Q
2,730
120.6400
15:32:11
XLON
E06UXSwVQ01S
223
120.7600
15:34:10
BATE
254078910874
431
120.7600
15:34:10
CHIX
3075188832397
4,000
120.7600
15:34:10
XLON
E06UXSwVQ3Et
4,470
120.7600
15:34:10
XLON
E06UXSwVQ3Ev
4,000
120.7600
15:34:10
XLON
E06UXSwVQ3FA
4,470
120.7600
15:34:10
XLON
E06UXSwVQ3FC
700
120.7600
15:34:10
XLON
E06UXSwVQ3FE
760
120.7600
15:34:10
XLON
E06UXSwVQ3FG
1,809
120.7600
15:34:10
XLON
E06UXSwVQ3FP
1,969
120.7600
15:34:10
XLON
E06UXSwVQ3FR
431
120.7600
15:34:10
CHIX
3075188832400
431
120.7600
15:34:10
CHIX
3075188832401
431
120.7600
15:34:10
CHIX
3075188832402
431
120.7600
15:34:10
CHIX
3075188832403
431
120.7600
15:34:10
CHIX
3075188832404
431
120.7600
15:34:10
CHIX
3075188832405
431
120.7600
15:34:10
CHIX
3075188832406
431
120.7600
15:34:10
CHIX
3075188832407
431
120.7600
15:34:10
CHIX
3075188832408
431
120.7600
15:34:10
CHIX
3075188832409
431
120.7600
15:34:10
CHIX
3075188832410
343
120.7600
15:34:10
CHIX
3075188832411
431
120.7600
15:34:10
CHIX
3075188832412
1,531
120.7600
15:34:10
XLON
E06UXSwVQ3Fr
5,923
120.7600
15:35:09
XLON
E06UXSwVQ52l
941
120.7600
15:35:09
XLON
E06UXSwVQ52u
3,718
120.7600
15:35:09
XLON
E06UXSwVQ52w
550
120.7600
15:35:09
XLON
E06UXSwVQ52y
1,909
120.7600
15:35:09
XLON
E06UXSwVQ536
4,336
120.7600
15:35:09
XLON
E06UXSwVQ53A
4,443
120.7200
15:35:12
XLON
E06UXSwVQ5Y7
5,333
120.7400
15:35:33
CHIX
3075188832790
4,701
120.7400
15:36:06
XLON
E06UXSwVQ78q
6,450
120.7200
15:36:12
XLON
E06UXSwVQ7QL
4,432
120.7000
15:36:36
XLON
E06UXSwVQ8zj
1,000
120.7400
15:38:36
XLON
E06UXSwVQCQM
18,787
120.7400
15:38:36
XLON
E06UXSwVQCQO
2,435
120.7400
15:38:36
CHIX
3075188833690
2,698
120.7400
15:38:36
BATE
254078911737
2,771
120.7400
15:38:36
CHIX
3075188833691
1,890
120.7400
15:39:04
XLON
E06UXSwVQD0n
6,418
120.7400
15:39:04
XLON
E06UXSwVQD0p
3,309
120.7400
15:39:12
XLON
E06UXSwVQD8A
3,530
120.7400
15:39:12
XLON
E06UXSwVQD8K
6,733
120.7400
15:39:27
XLON
E06UXSwVQDjo
5,527
120.7800
15:42:26
XLON
E06UXSwVQHS6
44
120.7800
15:42:26
XLON
E06UXSwVQHS9
8,273
120.7800
15:42:26
XLON
E06UXSwVQHSB
1,128
120.7800
15:42:26
BATE
254078912254
702
120.7800
15:42:26
CHIX
3075188834425
1,474
120.7800
15:42:26
CHIX
3075188834426
5,650
120.7800
15:42:26
XLON
E06UXSwVQHSa
4,160
120.7800
15:42:26
XLON
E06UXSwVQHSQ
4,395
120.7800
15:42:26
XLON
E06UXSwVQHSS
6,264
120.7800
15:42:26
XLON
E06UXSwVQHSY
811
120.7800
15:42:26
XLON
E06UXSwVQHSi
733
120.7800
15:42:26
XLON
E06UXSwVQHSk
1,534
120.7600
15:43:02
CHIX
3075188834544
4,405
120.7600
15:43:02
XLON
E06UXSwVQIK7
2,896
120.7600
15:43:02
XLON
E06UXSwVQIKG
1,382
120.7600
15:43:02
XLON
E06UXSwVQIKq
15,008
120.7400
15:44:24
XLON
E06UXSwVQKBw
7,818
120.7400
15:44:24
XLON
E06UXSwVQKCD
2,887
120.7400
15:44:24
CHIX
3075188834833
4,369
120.7400
15:44:24
XLON
E06UXSwVQKCU
279
120.7400
15:44:24
XLON
E06UXSwVQKCY
14
120.8200
15:48:27
CHIX
3075188835610
2,323
120.8200
15:48:27
CHIX
3075188835611
1,257
120.8200
15:48:27
CHIX
3075188835612
154
120.8200
15:48:27
CHIX
3075188835613
9
120.8200
15:48:41
XLON
E06UXSwVQQqA
3,000
120.8200
15:48:41
XLON
E06UXSwVQQqC
1,049
120.8200
15:48:41
XLON
E06UXSwVQQqE
6,551
120.9200
15:49:08
XLON
E06UXSwVQRbb
1,109
120.9200
15:49:08
XLON
E06UXSwVQRbd
3,971
120.9200
15:49:20
XLON
E06UXSwVQRv2
354
120.9200
15:49:26
BATE
254078913202
29
120.9200
15:49:44
XLON
E06UXSwVQSQe
3,821
120.9200
15:49:44
XLON
E06UXSwVQSQu
3,761
120.9200
15:49:44
XLON
E06UXSwVQSQy
1,066
120.9200
15:49:44
XLON
E06UXSwVQSR1
2,934
120.9200
15:49:44
XLON
E06UXSwVQSR3
7,195
120.9200
15:49:44
XLON
E06UXSwVQSR5
354
120.9200
15:49:44
BATE
254078913242
685
120.9200
15:49:44
CHIX
3075188835839
354
120.9200
15:49:44
BATE
254078913246
354
120.9200
15:49:44
BATE
254078913247
354
120.9200
15:49:44
BATE
254078913248
354
120.9200
15:49:44
BATE
254078913249
354
120.9200
15:49:44
BATE
254078913250
354
120.9200
15:49:44
BATE
254078913251
354
120.9200
15:49:44
BATE
254078913252
354
120.9200
15:49:44
BATE
254078913253
354
120.9200
15:49:44
BATE
254078913254
354
120.9200
15:49:44
BATE
254078913255
354
120.9200
15:49:44
BATE
254078913256
354
120.9200
15:49:44
BATE
254078913257
354
120.9200
15:49:44
BATE
254078913258
354
120.9200
15:49:44
BATE
254078913259
354
120.9200
15:49:44
BATE
254078913260
354
120.9200
15:49:44
BATE
254078913261
354
120.9200
15:49:44
BATE
254078913262
194
120.9200
15:49:44
BATE
254078913263
4,000
120.9200
15:49:44
XLON
E06UXSwVQSRA
5,500
120.9200
15:49:44
XLON
E06UXSwVQSRC
4,000
120.9200
15:49:44
XLON
E06UXSwVQSRG
5,500
120.9200
15:49:44
XLON
E06UXSwVQSRI
685
120.9200
15:49:44
CHIX
3075188835844
685
120.9200
15:49:44
CHIX
3075188835845
685
120.9200
15:49:44
CHIX
3075188835846
685
120.9200
15:49:44
CHIX
3075188835847
685
120.9200
15:49:44
CHIX
3075188835848
685
120.9200
15:49:44
CHIX
3075188835849
685
120.9200
15:49:44
CHIX
3075188835850
685
120.9200
15:49:44
CHIX
3075188835851
685
120.9200
15:49:44
CHIX
3075188835852
685
120.9200
15:49:44
CHIX
3075188835853
685
120.9200
15:49:44
CHIX
3075188835854
23
120.9200
15:49:44
CHIX
3075188835855
2,934
120.9200
15:49:44
XLON
E06UXSwVQSRM
500
120.9200
15:49:44
XLON
E06UXSwVQSRP
685
120.9200
15:49:44
CHIX
3075188835856
566
120.9200
15:49:44
XLON
E06UXSwVQSRU
1,261
120.9200
15:49:44
XLON
E06UXSwVQSRW
685
120.9200
15:49:44
CHIX
3075188835857
354
120.9200
15:49:44
BATE
254078913264
685
120.9200
15:49:44
CHIX
3075188835858
86
120.9200
15:49:44
CHIX
3075188835859
193
120.9200
15:49:44
BATE
254078913265
355
121.0200
15:52:39
BATE
254078913651
90
121.0200
15:52:39
BATE
254078913654
685
121.0200
15:52:39
CHIX
3075188836443
265
121.0200
15:52:39
BATE
254078913655
341
121.0200
15:52:39
BATE
254078913656
265
121.0200
15:52:39
BATE
254078913657
685
121.0200
15:52:39
CHIX
3075188836450
685
121.0200
15:52:39
CHIX
3075188836451
685
121.0200
15:52:39
CHIX
3075188836452
685
121.0200
15:52:39
CHIX
3075188836453
685
121.0200
15:52:39
CHIX
3075188836454
685
121.0200
15:52:39
CHIX
3075188836455
685
121.0200
15:52:39
CHIX
3075188836456
646
121.0200
15:52:39
CHIX
3075188836457
4,000
121.0200
15:52:39
XLON
E06UXSwVQXWI
4,000
121.0200
15:52:39
XLON
E06UXSwVQXWV
4,804
121.0200
15:52:39
XLON
E06UXSwVQXWX
685
121.0200
15:52:39
CHIX
3075188836458
650
121.0200
15:52:39
CHIX
3075188836459
4,000
121.0200
15:52:39
XLON
E06UXSwVQXWc
5,239
121.0200
15:52:39
XLON
E06UXSwVQXWe
4,000
121.0200
15:52:39
XLON
E06UXSwVQXWi
908
121.0200
15:52:39
XLON
E06UXSwVQXWk
90
121.0200
15:52:39
BATE
254078913658
355
121.0200
15:52:39
BATE
254078913659
355
121.0200
15:52:39
BATE
254078913660
355
121.0200
15:52:39
BATE
254078913661
355
121.0200
15:52:39
BATE
254078913662
4,635
121.0200
15:52:39
CHIX
3075188836460
166
121.0200
15:53:14
BATE
254078913730
3,383
121.0200
15:53:14
CHIX
3075188836528
1,587
121.0200
15:53:14
BATE
254078913731
12,856
121.0200
15:53:14
XLON
E06UXSwVQYGt
3,815
121.0400
15:55:06
CHIX
3075188836815
3,443
121.0400
15:55:06
CHIX
3075188836816
1,977
121.0400
15:55:06
BATE
254078914009
1,784
121.0400
15:55:06
BATE
254078914010
13,085
121.0400
15:55:06
XLON
E06UXSwVQb6c
14,500
121.0400
15:55:06
XLON
E06UXSwVQb6Q
1,950
120.9800
15:59:20
CHIX
3075188837582
1,758
120.9800
15:59:20
CHIX
3075188837583
1,650
120.9600
15:59:35
XLON
E06UXSwVQh62
8,797
120.9600
15:59:35
XLON
E06UXSwVQh65
2,313
120.9600
15:59:35
XLON
E06UXSwVQh69
11,965
120.9600
15:59:35
XLON
E06UXSwVQh6D
712
120.9600
15:59:35
XLON
E06UXSwVQh6G
5,117
120.9600
15:59:35
XLON
E06UXSwVQh6I
7,970
120.9600
15:59:35
XLON
E06UXSwVQh6K
4,000
120.9600
15:59:35
XLON
E06UXSwVQh6S
883
120.9600
15:59:35
XLON
E06UXSwVQh6W
1,739
120.9600
15:59:35
BATE
254078914647
3,358
120.9600
15:59:35
CHIX
3075188837616
797
120.9600
15:59:35
CHIX
3075188837618
471
120.9600
15:59:35
BATE
254078914650
4,000
120.9600
15:59:35
XLON
E06UXSwVQh6b
341
120.9600
15:59:35
XLON
E06UXSwVQh6d
1,014
120.9600
15:59:35
CHIX
3075188837619
1,257
120.9600
15:59:35
BATE
254078914651
1,784
120.9600
15:59:35
BATE
254078914652
216
120.9600
15:59:35
BATE
254078914655
850
120.9600
15:59:35
CHIX
3075188837623
1,070
120.9600
16:00:01
XLON
E06UXSwVQhk2
2,374
120.9600
16:00:01
XLON
E06UXSwVQhkC
675
120.9600
16:00:01
XLON
E06UXSwVQhkE
7,629
120.9600
16:00:01
XLON
E06UXSwVQhkK
13,520
120.9600
16:00:34
XLON
E06UXSwVQiaE
3,558
120.9600
16:00:34
CHIX
3075188837869
1,843
120.9600
16:00:34
BATE
254078914817
4,024
120.9600
16:01:57
CHIX
3075188838101
13,206
120.9600
16:01:57
XLON
E06UXSwVQkMX
2,086
120.9600
16:01:57
XLON
E06UXSwVQkMa
2,085
120.9600
16:01:57
XLON
E06UXSwVQkMj
471
120.9400
16:01:57
BATE
254078915024
911
120.9400
16:01:57
CHIX
3075188838104
471
120.9400
16:01:57
BATE
254078915027
4,000
120.9400
16:01:57
XLON
E06UXSwVQkOL
471
120.9400
16:01:57
BATE
254078915028
2,900
120.9400
16:01:57
XLON
E06UXSwVQkOT
1,100
120.9400
16:01:57
XLON
E06UXSwVQkOX
3,808
120.9400
16:01:57
XLON
E06UXSwVQkOZ
573
120.9400
16:01:57
XLON
E06UXSwVQkOz
5,382
120.9400
16:01:57
XLON
E06UXSwVQkP5
2,900
120.9400
16:01:57
XLON
E06UXSwVQkP9
2,482
120.9400
16:01:57
XLON
E06UXSwVQkPB
1,000
120.9400
16:01:57
XLON
E06UXSwVQkPF
271
120.9400
16:01:57
XLON
E06UXSwVQkQl
8,748
120.8600
16:05:04
XLON
E06UXSwVQpVS
7,019
120.8600
16:05:04
XLON
E06UXSwVQpVU
22,879
120.9000
16:05:49
XLON
E06UXSwVQqmv
6,021
120.9000
16:05:49
CHIX
3075188838998
3,119
120.9000
16:05:49
BATE
254078915711
4,620
120.8800
16:08:14
XLON
E06UXSwVQtzP
16,523
120.8800
16:08:14
XLON
E06UXSwVQtzV
500
120.8800
16:08:14
XLON
E06UXSwVQtze
4,120
120.8800
16:08:14
XLON
E06UXSwVQtzl
2,253
120.8800
16:08:14
BATE
254078916065
4,009
120.8800
16:08:14
XLON
E06UXSwVQtzv
611
120.8800
16:08:14
XLON
E06UXSwVQtzy
607
120.8800
16:08:14
XLON
E06UXSwVQu00
2,902
120.8800
16:08:14
XLON
E06UXSwVQu04
205
120.8800
16:08:14
CHIX
3075188839377
1,718
120.8800
16:08:14
XLON
E06UXSwVQu09
2,402
120.8800
16:08:14
XLON
E06UXSwVQu0B
4,142
120.8800
16:08:14
CHIX
3075188839378
611
120.8800
16:08:14
XLON
E06UXSwVQu0H
924
120.8800
16:08:14
XLON
E06UXSwVQu0J
457
120.8600
16:08:14
BATE
254078916069
457
120.8600
16:08:14
BATE
254078916070
770
120.8600
16:08:14
XLON
E06UXSwVQu0k
457
120.8600
16:08:14
BATE
254078916071
446
120.8600
16:08:14
BATE
254078916072
764
120.8600
16:08:17
CHIX
3075188839399
122
120.8600
16:08:17
CHIX
3075188839400
886
120.8600
16:08:17
CHIX
3075188839401
886
120.8600
16:08:17
CHIX
3075188839402
101
120.8600
16:08:17
CHIX
3075188839403
11
120.8600
16:08:17
BATE
254078916088
3,230
120.8600
16:08:17
XLON
E06UXSwVQu63
4,000
120.8600
16:08:17
XLON
E06UXSwVQu6E
3,675
120.8600
16:08:17
XLON
E06UXSwVQu6G
886
120.8600
16:08:17
CHIX
3075188839404
1,095
120.8600
16:08:17
CHIX
3075188839405
3,000
120.8600
16:08:17
XLON
E06UXSwVQu6X
1,098
120.8600
16:08:18
CHIX
3075188839406
319
120.9600
16:10:35
XLON
E06UXSwVQy2t
19,265
120.9600
16:10:35
XLON
E06UXSwVQy2x
5,153
120.9600
16:10:35
CHIX
3075188839857
2,670
120.9600
16:10:37
CHIX
3075188839861
16,688
120.9600
16:11:32
XLON
E06UXSwVQzeP
4,391
120.9600
16:11:32
CHIX
3075188840028
2,275
120.9600
16:11:32
BATE
254078916617
18,791
120.9400
16:12:56
XLON
E06UXSwVR1LA
7,507
120.9400
16:12:56
XLON
E06UXSwVR1Lh
1,315
120.9400
16:14:41
XLON
E06UXSwVR3GI
17,231
120.9400
16:14:41
XLON
E06UXSwVR3GK
926
120.9400
16:14:41
CHIX
3075188840600
2,528
120.9400
16:14:41
BATE
254078917216
3,955
120.9400
16:14:41
CHIX
3075188840601
17,655
120.9200
16:15:02
XLON
E06UXSwVR3l6
1,185
120.9200
16:15:02
CHIX
3075188840661
3,461
120.9200
16:15:02
CHIX
3075188840662
361
120.9200
16:15:02
BATE
254078917270
241
120.9200
16:15:02
BATE
254078917271
291
120.9200
16:15:02
BATE
254078917272
598
120.9200
16:15:02
BATE
254078917273
916
120.9200
16:15:02
XLON
E06UXSwVR3lL
1,044
120.8600
16:15:58
CHIX
3075188840897
1,044
120.8600
16:15:58
CHIX
3075188840898
1,044
120.8600
16:15:58
CHIX
3075188840899
428
120.8600
16:15:58
CHIX
3075188840900
1,044
120.8600
16:15:58
CHIX
3075188840901
6,965
120.8600
16:15:58
XLON
E06UXSwVR5ha
4,000
120.8600
16:15:58
XLON
E06UXSwVR5hW
1,044
120.8600
16:15:58
CHIX
3075188840902
588
120.8600
16:15:58
CHIX
3075188840903
2,057
120.8600
16:15:58
XLON
E06UXSwVR5hi
540
120.8600
16:15:58
BATE
254078917492
324
120.8600
16:15:58
BATE
254078917493
3,000
120.8600
16:15:58
XLON
E06UXSwVR5hx
2,584
120.8600
16:15:58
XLON
E06UXSwVR5i4
2,258
120.8600
16:15:58
XLON
E06UXSwVR5iG
7,242
120.7800
16:17:25
XLON
E06UXSwVR8fy
11,169
120.7800
16:17:27
XLON
E06UXSwVR8hm
2,510
120.7800
16:17:27
BATE
254078917840
4,845
120.7800
16:17:27
CHIX
3075188841319
2,703
120.7600
16:18:24
BATE
254078918093
5,217
120.7600
16:18:24
CHIX
3075188841631
1,953
120.7600
16:18:24
XLON
E06UXSwVRAcD
4,803
120.7600
16:18:24
XLON
E06UXSwVRAcF
2,849
120.7600
16:18:24
XLON
E06UXSwVRAcO
9,031
120.7600
16:18:24
XLON
E06UXSwVRAcU
1,190
120.7600
16:18:24
XLON
E06UXSwVRAcX
4,000
120.8200
16:20:41
XLON
E06UXSwVREhW
4,000
120.8200
16:20:41
XLON
E06UXSwVREhi
2,288
120.8200
16:20:41
XLON
E06UXSwVREhm
4,000
120.8200
16:20:41
XLON
E06UXSwVREhu
1,141
120.8200
16:20:41
XLON
E06UXSwVREhy
4,000
120.8200
16:20:41
XLON
E06UXSwVREi6
1,873
120.8200
16:20:41
XLON
E06UXSwVREi8
2,736
120.8200
16:20:41
XLON
E06UXSwVREiC
1,264
120.8200
16:20:41
XLON
E06UXSwVREiF
8,188
120.8200
16:20:41
XLON
E06UXSwVREiH
259
120.8200
16:20:41
CHIX
3075188842524
133
120.8200
16:20:41
BATE
254078918731
133
120.8200
16:20:41
BATE
254078918733
133
120.8200
16:20:41
BATE
254078918734
133
120.8200
16:20:41
BATE
254078918735
133
120.8200
16:20:41
BATE
254078918736
133
120.8200
16:20:41
BATE
254078918737
133
120.8200
16:20:41
BATE
254078918738
133
120.8200
16:20:41
BATE
254078918739
133
120.8200
16:20:41
BATE
254078918740
133
120.8200
16:20:41
BATE
254078918741
133
120.8200
16:20:41
BATE
254078918742
133
120.8200
16:20:41
BATE
254078918743
133
120.8200
16:20:41
BATE
254078918744
133
120.8200
16:20:41
BATE
254078918745
133
120.8200
16:20:41
BATE
254078918746
133
120.8200
16:20:41
BATE
254078918747
133
120.8200
16:20:41
BATE
254078918748
133
120.8200
16:20:41
BATE
254078918749
133
120.8200
16:20:41
BATE
254078918750
133
120.8200
16:20:41
BATE
254078918751
133
120.8200
16:20:41
BATE
254078918752
133
120.8200
16:20:41
BATE
254078918753
133
120.8200
16:20:41
BATE
254078918754
10
120.8200
16:20:41
BATE
254078918755
259
120.8200
16:20:41
CHIX
3075188842526
259
120.8200
16:20:41
CHIX
3075188842527
259
120.8200
16:20:41
CHIX
3075188842528
259
120.8200
16:20:41
CHIX
3075188842529
259
120.8200
16:20:41
CHIX
3075188842530
259
120.8200
16:20:41
CHIX
3075188842531
259
120.8200
16:20:41
CHIX
3075188842532
259
120.8200
16:20:41
CHIX
3075188842533
259
120.8200
16:20:41
CHIX
3075188842534
259
120.8200
16:20:41
CHIX
3075188842535
259
120.8200
16:20:41
CHIX
3075188842536
259
120.8200
16:20:41
CHIX
3075188842537
259
120.8200
16:20:41
CHIX
3075188842538
259
120.8200
16:20:41
CHIX
3075188842539
259
120.8200
16:20:41
CHIX
3075188842540
259
120.8200
16:20:41
CHIX
3075188842541
259
120.8200
16:20:41
CHIX
3075188842542
259
120.8200
16:20:41
CHIX
3075188842543
259
120.8200
16:20:41
CHIX
3075188842544
259
120.8200
16:20:41
CHIX
3075188842545
259
120.8200
16:20:41
CHIX
3075188842546
259
120.8200
16:20:41
CHIX
3075188842547
259
120.8200
16:20:41
CHIX
3075188842548
259
120.8200
16:20:41
CHIX
3075188842549
259
120.8200
16:20:41
CHIX
3075188842550
259
120.8200
16:20:41
CHIX
3075188842551
259
120.8200
16:20:41
CHIX
3075188842552
259
120.8200
16:20:41
CHIX
3075188842553
32
120.8200
16:20:41
CHIX
3075188842554
133
120.8200
16:20:41
BATE
254078918756
133
120.8200
16:20:41
BATE
254078918757
133
120.8200
16:20:41
BATE
254078918758
133
120.8200
16:20:41
BATE
254078918759
133
120.8200
16:20:41
BATE
254078918760
133
120.8200
16:20:41
BATE
254078918761
133
120.8200
16:20:41
BATE
254078918762
133
120.8200
16:20:41
BATE
254078918763
133
120.8200
16:20:41
BATE
254078918764
133
120.8200
16:20:41
BATE
254078918765
69
120.8200
16:20:41
BATE
254078918766
133
120.8200
16:20:41
BATE
254078918767
133
120.8200
16:20:41
BATE
254078918768
133
120.8200
16:20:41
BATE
254078918769
133
120.8200
16:20:41
BATE
254078918770
133
120.8200
16:20:41
BATE
254078918771
133
120.8200
16:20:41
BATE
254078918772
133
120.8200
16:20:41
BATE
254078918773
133
120.8200
16:20:41
BATE
254078918774
133
120.8200
16:20:41
BATE
254078918775
133
120.8200
16:20:41
BATE
254078918776
133
120.8200
16:20:41
BATE
254078918777
133
120.8200
16:20:41
BATE
254078918778
133
120.8200
16:20:41
BATE
254078918779
133
120.8200
16:20:41
BATE
254078918780
133
120.8200
16:20:41
BATE
254078918781
133
120.8200
16:20:41
BATE
254078918782
133
120.8200
16:20:41
BATE
254078918783
133
120.8200
16:20:41
BATE
254078918784
133
120.8200
16:20:41
BATE
254078918785
133
120.8200
16:20:41
BATE
254078918786
133
120.8200
16:20:41
BATE
254078918787
133
120.8200
16:20:41
BATE
254078918788
80
120.8200
16:20:41
BATE
254078918789
259
120.8200
16:20:41
CHIX
3075188842555
1,012
120.8200
16:20:41
XLON
E06UXSwVREin
188
120.8000
16:21:08
XLON
E06UXSwVRFQS
9,754
120.8000
16:21:08
XLON
E06UXSwVRFQc
3,812
120.8000
16:21:08
XLON
E06UXSwVRFQW
138
120.8000
16:21:14
BATE
254078918909
138
120.8000
16:21:14
BATE
254078918911
73
120.8000
16:21:14
BATE
254078918912
576
120.8000
16:21:14
XLON
E06UXSwVRFYg
267
120.8000
16:21:14
CHIX
3075188842682
267
120.8000
16:21:14
CHIX
3075188842683
267
120.8000
16:21:14
CHIX
3075188842684
267
120.8000
16:21:14
CHIX
3075188842685
267
120.8000
16:21:14
CHIX
3075188842686
267
120.8000
16:21:14
CHIX
3075188842687
246
120.8000
16:21:14
CHIX
3075188842688
267
120.8000
16:21:14
CHIX
3075188842689
267
120.8000
16:21:14
CHIX
3075188842690
267
120.8000
16:21:14
CHIX
3075188842691
267
120.8000
16:21:14
CHIX
3075188842692
267
120.8000
16:21:14
CHIX
3075188842693
267
120.8000
16:21:14
CHIX
3075188842694
267
120.8000
16:21:14
CHIX
3075188842695
267
120.8000
16:21:14
CHIX
3075188842696
267
120.8000
16:21:14
CHIX
3075188842697
120
120.8000
16:21:14
CHIX
3075188842698
267
120.8000
16:21:14
CHIX
3075188842699
267
120.8000
16:21:14
CHIX
3075188842700
267
120.8000
16:21:14
CHIX
3075188842701
267
120.8000
16:21:14
CHIX
3075188842702
267
120.8000
16:21:14
CHIX
3075188842703
267
120.8000
16:21:14
CHIX
3075188842704
267
120.8000
16:21:14
CHIX
3075188842705
267
120.8000
16:21:14
CHIX
3075188842706
267
120.8000
16:21:14
CHIX
3075188842707
120
120.8000
16:21:14
CHIX
3075188842708
267
120.8000
16:21:14
CHIX
3075188842709
267
120.8000
16:21:14
CHIX
3075188842710
47
120.8000
16:21:14
CHIX
3075188842711
4,300
120.8000
16:21:14
CHIX
3075188842712
2,826
120.8000
16:21:14
XLON
E06UXSwVRFZ7
676
120.7600
16:22:40
XLON
E06UXSwVRHb1
18,452
120.7600
16:22:45
XLON
E06UXSwVRHg9
14,565
120.7600
16:22:45
XLON
E06UXSwVRHgH
3,624
120.7600
16:22:45
XLON
E06UXSwVRHgJ
5,034
120.7600
16:22:45
CHIX
3075188843073
4,786
120.7600
16:22:45
CHIX
3075188843075
2,608
120.7600
16:22:45
BATE
254078919233
2,480
120.7600
16:22:45
BATE
254078919236
278
120.7800
16:25:37
BATE
254078919861
249
120.7800
16:25:37
BATE
254078919864
538
120.7800
16:25:37
CHIX
3075188843830
459
120.7800
16:25:37
CHIX
3075188843833
2,700
120.7800
16:25:37
XLON
E06UXSwVRMMT
1,300
120.7800
16:25:37
XLON
E06UXSwVRMMW
2,966
120.7800
16:25:38
XLON
E06UXSwVRMPr
1,251
120.8000
16:26:21
CHIX
3075188844064
2,195
120.8000
16:26:21
CHIX
3075188844065
599
120.8000
16:26:21
CHIX
3075188844066
579
120.8000
16:26:27
CHIX
3075188844090
1,245
120.8000
16:26:27
CHIX
3075188844091
495
120.8000
16:26:27
CHIX
3075188844092
1,333
120.8000
16:26:27
CHIX
3075188844093
3,481
120.8000
16:26:32
CHIX
3075188844124
397
120.8000
16:26:32
CHIX
3075188844125
258
120.8000
16:26:42
CHIX
3075188844145
495
120.8000
16:26:42
CHIX
3075188844146
6,785
120.8000
16:26:42
CHIX
3075188844147
1,944
120.8000
16:26:47
XLON
E06UXSwVROKx
18
120.8000
16:26:47
XLON
E06UXSwVROKz
54
120.8000
16:26:47
XLON
E06UXSwVROL1
1,815
120.8000
16:26:47
XLON
E06UXSwVROL3
43
120.8000
16:26:47
XLON
E06UXSwVROL5
1,034
120.7800
16:26:47
XLON
E06UXSwVROM7
3,733
120.8000
16:26:56
CHIX
3075188844196
598
120.8000
16:26:56
CHIX
3075188844197
3,605
120.8000
16:27:06
CHIX
3075188844239
278
120.7800
16:27:09
BATE
254078920271
1,151
120.7800
16:27:09
BATE
254078920274
278
120.7800
16:27:09
BATE
254078920276
278
120.7800
16:27:09
BATE
254078920277
278
120.7800
16:27:09
BATE
254078920278
278
120.7800
16:27:09
BATE
254078920279
278
120.7800
16:27:09
BATE
254078920280
278
120.7800
16:27:09
BATE
254078920281
188
120.7800
16:27:09
BATE
254078920282
79
120.7800
16:27:09
CHIX
3075188844285
278
120.7800
16:27:09
BATE
254078920283
177
120.7800
16:27:09
BATE
254078920284
278
120.7800
16:27:09
BATE
254078920285
278
120.7800
16:27:09
BATE
254078920286
278
120.7800
16:27:09
BATE
254078920287
278
120.7800
16:27:09
BATE
254078920288
278
120.7800
16:27:09
BATE
254078920289
278
120.7800
16:27:09
BATE
254078920290
278
120.7800
16:27:09
BATE
254078920291
278
120.7800
16:27:09
BATE
254078920292
278
120.7800
16:27:09
BATE
254078920293
278
120.7800
16:27:09
BATE
254078920294
278
120.7800
16:27:09
BATE
254078920295
278
120.7800
16:27:09
BATE
254078920296
278
120.7800
16:27:09
BATE
254078920297
278
120.7800
16:27:09
BATE
254078920298
278
120.7800
16:27:09
BATE
254078920299
218
120.7800
16:27:09
BATE
254078920300
8,442
120.7800
16:27:09
XLON
E06UXSwVRPAn
4,000
120.7800
16:27:09
XLON
E06UXSwVRPAp
561
120.7800
16:27:09
CHIX
3075188844291
733
120.7800
16:27:09
XLON
E06UXSwVRPBB
3,267
120.7800
16:27:09
XLON
E06UXSwVRPBD
1,529
120.7800
16:27:09
XLON
E06UXSwVRPBF
4,000
120.7800
16:27:09
XLON
E06UXSwVRPBJ
5,000
120.7800
16:27:09
XLON
E06UXSwVRPBL
4,000
120.7800
16:27:09
XLON
E06UXSwVRPBP
24,502
120.7800
16:27:09
XLON
E06UXSwVRPBR
1,660
120.7800
16:27:09
CHIX
3075188844292
538
120.7800
16:27:09
CHIX
3075188844294
538
120.7800
16:27:09
CHIX
3075188844295
538
120.7800
16:27:09
CHIX
3075188844296
538
120.7800
16:27:09
CHIX
3075188844297
538
120.7800
16:27:09
CHIX
3075188844298
538
120.7800
16:27:09
CHIX
3075188844299
538
120.7800
16:27:09
CHIX
3075188844300
538
120.7800
16:27:09
CHIX
3075188844301
538
120.7800
16:27:09
CHIX
3075188844302
119
120.7800
16:27:09
CHIX
3075188844303
538
120.7800
16:27:09
CHIX
3075188844304
538
120.7800
16:27:09
CHIX
3075188844305
538
120.7800
16:27:09
CHIX
3075188844306
538
120.7800
16:27:09
CHIX
3075188844307
538
120.7800
16:27:09
CHIX
3075188844308
538
120.7800
16:27:09
CHIX
3075188844309
226
120.7800
16:27:09
CHIX
3075188844310
538
120.7800
16:27:09
CHIX
3075188844311
538
120.7800
16:27:09
CHIX
3075188844312
538
120.7800
16:27:09
CHIX
3075188844313
538
120.7800
16:27:09
CHIX
3075188844314
312
120.7800
16:27:09
CHIX
3075188844315
2,163
120.7800
16:27:09
BATE
254078920302
363
120.7800
16:27:09
BATE
254078920303
1,081
120.7200
16:27:29
XLON
E06UXSwVRPyF
673
120.7200
16:27:30
XLON
E06UXSwVRPzQ
5,821
120.7200
16:27:32
XLON
E06UXSwVRQ2A
5,197
120.7400
16:28:48
XLON
E06UXSwVRSUH
4,202
120.7400
16:28:48
XLON
E06UXSwVRSUd
1,902
120.7400
16:28:48
XLON
E06UXSwVRSUl
3,045
120.7400
16:28:48
XLON
E06UXSwVRSUn
1,368
120.7400
16:28:48
CHIX
3075188844787
238
120.7400
16:28:48
BATE
254078920733
803
120.7400
16:28:48
CHIX
3075188844793
565
120.7400
16:28:48
CHIX
3075188844794
1,368
120.7400
16:28:48
CHIX
3075188844795
1,038
120.7400
16:28:48
CHIX
3075188844796
396
120.7400
16:28:48
BATE
254078920734
74
120.7400
16:28:48
BATE
254078920735
1,368
120.7400
16:28:48
CHIX
3075188844797
969
120.7400
16:28:48
CHIX
3075188844798
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEFFMAEFSEEM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement