REG - Vodafone Group Plc - Transaction in Own Shares
29 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
29 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
122.12
Lowest price paid per share (pence):
120.70
Volume weighted average price paid per share (pence):
121.43
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 911,798,395 of its ordinary shares in treasury and has 27,905,791,623 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 29 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
121.44
397,853
CHIX
121.43
761,842
XLON
121.43
4,547,480
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
3,570
121.1400
08:00:24
XLON
E06VGQQQnLmU
4,503
121.1000
08:01:00
XLON
E06VGQQQnOJc
2,591
121.1000
08:01:00
XLON
E06VGQQQnOJe
4,346
121.1000
08:01:00
CHIX
3075188779187
2,638
121.1000
08:01:00
XLON
E06VGQQQnOJk
5,041
121.1000
08:01:00
XLON
E06VGQQQnOJm
4,290
121.1000
08:01:00
XLON
E06VGQQQnOJt
213
121.1000
08:01:00
XLON
E06VGQQQnOJv
5,229
121.1000
08:01:00
XLON
E06VGQQQnOJx
2,237
121.1000
08:01:00
XLON
E06VGQQQnOJz
2,804
121.1000
08:01:00
XLON
E06VGQQQnOK6
4,503
121.1000
08:01:00
XLON
E06VGQQQnOK8
3,176
121.1000
08:01:00
XLON
E06VGQQQnOKA
2,053
121.1000
08:01:00
XLON
E06VGQQQnOMT
2,768
121.1000
08:01:00
XLON
E06VGQQQnOMV
2,273
121.1000
08:01:00
XLON
E06VGQQQnOMb
1,362
121.1000
08:01:00
XLON
E06VGQQQnOMd
9
121.1000
08:01:00
XLON
E06VGQQQnOMh
606
121.1000
08:01:00
XLON
E06VGQQQnOMj
7,049
120.9200
08:01:37
BATE
254078871730
1,352
120.8600
08:01:55
BATE
254078871751
9,918
120.8600
08:01:55
XLON
E06VGQQQnT53
2,610
120.8600
08:01:56
XLON
E06VGQQQnT91
6,458
120.8600
08:02:06
XLON
E06VGQQQnUN1
5,199
120.7000
08:02:49
XLON
E06VGQQQnXjy
408
121.0200
08:04:49
CHIX
3075188779886
497
121.0200
08:04:49
CHIX
3075188779887
455
121.0200
08:04:49
BATE
254078872059
5,348
121.0200
08:04:49
XLON
E06VGQQQndIL
1,391
121.0200
08:04:49
XLON
E06VGQQQndIN
2,497
121.0200
08:04:49
XLON
E06VGQQQndIS
598
121.0200
08:04:49
XLON
E06VGQQQndIb
942
121.0200
08:04:49
XLON
E06VGQQQndId
229
121.0200
08:04:49
XLON
E06VGQQQndIf
112
121.0200
08:04:49
XLON
E06VGQQQndIV
5,050
121.0200
08:04:49
XLON
E06VGQQQndIX
5,348
121.0200
08:04:49
XLON
E06VGQQQndIZ
4,000
121.0200
08:04:49
XLON
E06VGQQQndIn
5,050
121.0200
08:04:49
XLON
E06VGQQQndIp
2,126
121.0200
08:04:49
XLON
E06VGQQQndIr
326
121.0200
08:04:49
XLON
E06VGQQQndIt
777
121.0200
08:04:49
XLON
E06VGQQQndIv
1,200
121.0200
08:04:49
XLON
E06VGQQQndJ1
2,871
121.0200
08:04:49
XLON
E06VGQQQndJ3
5,578
121.0200
08:04:49
XLON
E06VGQQQndJa
5,659
121.5000
08:06:58
XLON
E06VGQQQnjqV
2,674
121.5000
08:06:58
XLON
E06VGQQQnjqX
1,099
121.5000
08:06:58
BATE
254078872256
2,229
121.5000
08:06:58
XLON
E06VGQQQnjqo
4,010
121.7200
08:08:01
XLON
E06VGQQQnmPd
4,000
121.8400
08:08:09
XLON
E06VGQQQnmta
3,520
121.8400
08:08:09
XLON
E06VGQQQnmte
188
121.8400
08:08:09
CHIX
3075188780372
480
121.8400
08:08:09
XLON
E06VGQQQnmtj
3,690
121.8400
08:08:09
XLON
E06VGQQQnmtl
480
121.8400
08:08:09
XLON
E06VGQQQnmtp
188
121.8400
08:08:09
CHIX
3075188780374
188
121.8400
08:08:09
CHIX
3075188780375
360
121.8400
08:08:09
XLON
E06VGQQQnmtt
4,188
121.8400
08:08:09
XLON
E06VGQQQnmu5
2,651
121.8400
08:08:09
XLON
E06VGQQQnmu8
4,970
121.8200
08:08:11
XLON
E06VGQQQnn29
4,413
121.8200
08:08:11
XLON
E06VGQQQnn2B
178
121.7800
08:08:11
BATE
254078872347
178
121.7800
08:08:11
BATE
254078872348
178
121.7800
08:08:11
BATE
254078872349
4,000
121.7800
08:08:11
XLON
E06VGQQQnn3g
4,000
121.7800
08:08:11
XLON
E06VGQQQnn3k
30
121.7800
08:08:11
XLON
E06VGQQQnn3m
178
121.7800
08:08:11
BATE
254078872350
178
121.7800
08:08:11
BATE
254078872351
178
121.7800
08:08:11
BATE
254078872352
178
121.7800
08:08:11
BATE
254078872353
178
121.7800
08:08:11
BATE
254078872354
4,000
121.7800
08:08:11
XLON
E06VGQQQnn3u
178
121.7800
08:08:11
BATE
254078872355
3,147
121.7800
08:08:11
XLON
E06VGQQQnn5L
853
121.7800
08:08:11
XLON
E06VGQQQnn5N
178
121.7800
08:08:11
BATE
254078872356
4,000
121.7800
08:08:11
XLON
E06VGQQQnn5W
178
121.7800
08:08:11
BATE
254078872357
178
121.7800
08:08:11
BATE
254078872358
178
121.7800
08:08:11
BATE
254078872359
3,016
121.7800
08:08:11
XLON
E06VGQQQnn5d
178
121.7800
08:08:11
BATE
254078872360
984
121.7800
08:08:11
XLON
E06VGQQQnn5f
178
121.7800
08:08:11
BATE
254078872361
178
121.7800
08:08:11
BATE
254078872362
3,045
121.7800
08:08:11
XLON
E06VGQQQnn5l
178
121.7800
08:08:11
BATE
254078872363
1,939
121.7000
08:09:20
XLON
E06VGQQQnpuO
1,756
121.7000
08:09:27
XLON
E06VGQQQnqA1
2,349
121.7000
08:09:27
XLON
E06VGQQQnqA4
4,105
121.7000
08:09:32
XLON
E06VGQQQnqIR
66
121.7000
08:09:32
XLON
E06VGQQQnqIT
4,105
121.7000
08:09:32
XLON
E06VGQQQnqIY
4,105
121.7000
08:09:32
XLON
E06VGQQQnqIi
779
121.7000
08:09:32
XLON
E06VGQQQnqIk
3,000
121.7000
08:09:32
XLON
E06VGQQQnqJ2
3,000
121.7000
08:09:32
XLON
E06VGQQQnqJD
378
121.7000
08:09:32
XLON
E06VGQQQnqJO
5,210
121.6400
08:09:41
XLON
E06VGQQQnqhu
72
121.6400
08:09:41
XLON
E06VGQQQnqhw
5,210
121.6400
08:09:41
XLON
E06VGQQQnqi8
796
121.6800
08:10:26
XLON
E06VGQQQnsPj
4,259
121.6800
08:10:26
XLON
E06VGQQQnsPr
1,617
121.6600
08:10:30
XLON
E06VGQQQnsdJ
2,826
121.6600
08:10:30
XLON
E06VGQQQnsdM
1,647
121.6600
08:10:30
XLON
E06VGQQQnsdO
2,826
121.6600
08:10:30
XLON
E06VGQQQnsdQ
128
121.7200
08:12:12
BATE
254078872659
16,187
121.7200
08:12:12
XLON
E06VGQQQnwId
128
121.7200
08:12:12
BATE
254078872660
128
121.7200
08:12:12
BATE
254078872661
68
121.7200
08:12:12
BATE
254078872662
248
121.7200
08:12:12
CHIX
3075188780880
248
121.7200
08:12:12
CHIX
3075188780881
13,874
121.7200
08:12:12
XLON
E06VGQQQnwIq
4,920
121.7000
08:12:16
CHIX
3075188780889
3,858
121.7200
08:12:41
XLON
E06VGQQQnxN9
4,496
121.6800
08:12:52
XLON
E06VGQQQnxbd
2,459
121.6800
08:13:14
CHIX
3075188781001
1,544
121.6800
08:13:14
CHIX
3075188781002
5,504
121.7400
08:14:04
XLON
E06VGQQQnzrW
233
121.7400
08:14:04
XLON
E06VGQQQnzrY
5,504
121.7400
08:14:04
XLON
E06VGQQQnzrk
5,504
121.7400
08:14:06
XLON
E06VGQQQnzuV
1,975
121.7400
08:14:06
XLON
E06VGQQQnzuX
1,120
121.7400
08:14:06
XLON
E06VGQQQnzud
4,377
121.6400
08:14:27
XLON
E06VGQQQo0i1
4,623
121.5800
08:14:49
XLON
E06VGQQQo1MS
4,236
121.7000
08:15:19
XLON
E06VGQQQo32z
1,369
121.7000
08:15:19
XLON
E06VGQQQo33D
4,749
121.7000
08:15:41
XLON
E06VGQQQo3rX
151
121.7000
08:15:41
XLON
E06VGQQQo3rZ
4,642
121.7000
08:15:41
XLON
E06VGQQQo3re
4
121.7000
08:15:41
XLON
E06VGQQQo3rg
4,000
122.0000
08:18:02
XLON
E06VGQQQo7yH
4,912
122.0000
08:18:02
XLON
E06VGQQQo7yJ
4,000
122.0000
08:18:02
XLON
E06VGQQQo7yX
4,912
122.0000
08:18:02
XLON
E06VGQQQo7yZ
4,000
122.0000
08:18:02
XLON
E06VGQQQo7zA
1,580
122.0000
08:18:02
XLON
E06VGQQQo7zC
1,058
122.0800
08:18:08
CHIX
3075188781691
4,021
122.0800
08:18:08
XLON
E06VGQQQo8Eo
1,058
122.0800
08:18:11
CHIX
3075188781705
4,021
122.0800
08:18:11
XLON
E06VGQQQo8M9
921
122.0800
08:18:11
XLON
E06VGQQQo8MG
471
122.0800
08:18:11
CHIX
3075188781707
587
122.0800
08:18:11
CHIX
3075188781708
471
122.0800
08:18:11
CHIX
3075188781709
1,058
122.0800
08:18:11
CHIX
3075188781710
1,058
122.0800
08:18:11
CHIX
3075188781711
1,628
122.0800
08:18:11
XLON
E06VGQQQo8MZ
3,880
121.9800
08:18:15
XLON
E06VGQQQo8Qw
1,269
121.9800
08:18:15
XLON
E06VGQQQo8Qy
1,761
121.9800
08:18:15
XLON
E06VGQQQo8R0
3,030
121.9800
08:18:15
XLON
E06VGQQQo8R4
2,000
121.9800
08:18:15
XLON
E06VGQQQo8R6
4,290
121.9200
08:18:40
XLON
E06VGQQQo98I
559
121.8600
08:19:01
XLON
E06VGQQQo9i2
4,144
121.8600
08:19:01
XLON
E06VGQQQo9i5
4,941
121.8800
08:19:32
XLON
E06VGQQQoAaI
1,265
121.9200
08:19:51
XLON
E06VGQQQoB2m
1,755
121.9200
08:19:51
XLON
E06VGQQQoB2o
1,401
121.9200
08:19:51
XLON
E06VGQQQoB2q
4,249
121.9000
08:20:06
XLON
E06VGQQQoBmc
4,009
121.8800
08:20:10
XLON
E06VGQQQoC3q
3,948
121.8200
08:21:06
XLON
E06VGQQQoECC
8,485
121.8400
08:21:07
BATE
254078873385
7
121.7600
08:21:25
XLON
E06VGQQQoEoV
4,203
121.7600
08:21:25
CHIX
3075188782119
1,771
121.7000
08:22:36
XLON
E06VGQQQoHTL
1,306
121.7000
08:22:36
XLON
E06VGQQQoHTN
1,640
121.7000
08:22:36
XLON
E06VGQQQoHTP
5,011
121.7000
08:22:36
BATE
254078873517
4,824
121.8000
08:22:57
XLON
E06VGQQQoHzC
5,832
121.7400
08:23:14
XLON
E06VGQQQoIP7
1,087
121.7400
08:23:14
XLON
E06VGQQQoIP9
4,265
121.7000
08:23:14
CHIX
3075188782402
4,254
121.7800
08:24:14
CHIX
3075188782546
3,034
121.7800
08:24:20
XLON
E06VGQQQoK33
1,197
121.7800
08:24:20
XLON
E06VGQQQoK35
3,003
121.7800
08:24:20
XLON
E06VGQQQoK37
2,046
121.7800
08:24:20
XLON
E06VGQQQoK3B
1,326
121.7200
08:24:43
XLON
E06VGQQQoKj2
502
121.7200
08:24:43
XLON
E06VGQQQoKj4
2,556
121.7200
08:24:43
XLON
E06VGQQQoKj6
519
121.7200
08:24:43
XLON
E06VGQQQoKj9
3,839
121.8200
08:25:55
XLON
E06VGQQQoNZI
4,427
121.8200
08:25:55
XLON
E06VGQQQoNZK
4,427
121.8200
08:25:55
XLON
E06VGQQQoNZd
217
121.8200
08:26:00
CHIX
3075188782740
84
121.8200
08:26:03
CHIX
3075188782746
7,958
121.8200
08:27:36
BATE
254078873912
8,009
121.8200
08:27:36
XLON
E06VGQQQoQmP
106
121.8200
08:27:36
XLON
E06VGQQQoQmR
6,530
121.8200
08:27:36
XLON
E06VGQQQoQmT
1,317
121.8200
08:27:36
XLON
E06VGQQQoQmX
5,038
121.7800
08:28:17
XLON
E06VGQQQoRg9
7,652
121.7000
08:28:40
XLON
E06VGQQQoS2W
1,554
121.7000
08:28:40
XLON
E06VGQQQoS2Z
1,615
121.6400
08:28:58
CHIX
3075188783017
6,454
121.6600
08:30:37
BATE
254078874088
775
121.6600
08:30:37
BATE
254078874089
4,356
121.6600
08:30:38
XLON
E06VGQQQoVm3
127
121.6600
08:30:38
BATE
254078874090
4,356
121.6600
08:30:38
XLON
E06VGQQQoVmJ
4,356
121.6600
08:30:38
XLON
E06VGQQQoVmV
656
121.6600
08:30:38
XLON
E06VGQQQoVmd
1,606
121.6400
08:30:57
CHIX
3075188783252
2,861
121.6400
08:30:57
CHIX
3075188783253
3,776
121.6400
08:31:22
XLON
E06VGQQQoX1K
4,396
121.6200
08:32:01
BATE
254078874162
5,798
121.6200
08:32:09
XLON
E06VGQQQoY5W
3,734
121.6200
08:32:25
BATE
254078874205
4,052
121.6200
08:32:44
XLON
E06VGQQQoYvS
1,615
121.7200
08:35:40
CHIX
3075188783679
3,707
121.7200
08:35:40
CHIX
3075188783680
2,757
121.7200
08:35:40
BATE
254078874404
20,225
121.7200
08:35:40
XLON
E06VGQQQocxm
5,008
121.6600
08:35:56
XLON
E06VGQQQodSu
4,194
121.6200
08:36:32
XLON
E06VGQQQoeak
505
121.6200
08:36:32
XLON
E06VGQQQoeam
2,267
121.6800
08:37:37
XLON
E06VGQQQog1P
3,171
121.6800
08:37:37
XLON
E06VGQQQog1R
2,267
121.6800
08:37:37
XLON
E06VGQQQog1T
3,319
121.6800
08:37:37
XLON
E06VGQQQog1Z
2,119
121.6800
08:37:37
XLON
E06VGQQQog1b
385
121.6800
08:37:37
XLON
E06VGQQQog1d
4,282
121.6800
08:37:41
XLON
E06VGQQQog56
4,178
121.6800
08:38:42
BATE
254078874595
7,222
121.6600
08:38:48
XLON
E06VGQQQogxw
3,875
121.6600
08:39:30
XLON
E06VGQQQoiGx
4,341
121.6400
08:39:55
XLON
E06VGQQQoict
4,396
121.7200
08:40:41
XLON
E06VGQQQojiq
4,204
121.7200
08:41:50
XLON
E06VGQQQoloP
5,570
121.7200
08:41:50
CHIX
3075188784263
6,227
121.7200
08:42:14
XLON
E06VGQQQomSr
6,446
121.7200
08:42:28
CHIX
3075188784340
3,552
121.7000
08:42:52
XLON
E06VGQQQonO4
4,054
121.7400
08:44:25
XLON
E06VGQQQopE1
4,054
121.7400
08:44:25
XLON
E06VGQQQopEJ
4,054
121.7400
08:44:25
XLON
E06VGQQQopEl
6,600
121.7600
08:44:58
XLON
E06VGQQQoq38
6,907
121.7600
08:44:58
XLON
E06VGQQQoq3E
7,898
121.7000
08:45:53
XLON
E06VGQQQos8a
3,606
121.6200
08:46:37
CHIX
3075188784817
5,213
121.6200
08:46:37
CHIX
3075188784818
900
121.5600
08:48:39
XLON
E06VGQQQow58
3,162
121.5600
08:48:39
XLON
E06VGQQQow5A
900
121.5600
08:48:39
XLON
E06VGQQQow5C
1,943
121.5600
08:48:39
XLON
E06VGQQQow5G
1,943
121.5600
08:48:39
XLON
E06VGQQQow5I
1,076
121.5600
08:48:39
XLON
E06VGQQQow5K
611
121.5600
08:48:39
XLON
E06VGQQQow5M
4,908
121.5400
08:48:40
XLON
E06VGQQQow8x
5,466
121.5200
08:49:51
XLON
E06VGQQQoxPg
8,923
121.5200
08:49:51
CHIX
3075188785085
12,790
121.5400
08:52:13
XLON
E06VGQQQp0V8
942
121.5400
08:52:13
BATE
254078875413
523
121.5400
08:52:13
BATE
254078875414
189
121.5400
08:52:13
BATE
254078875415
3,365
121.5400
08:52:13
CHIX
3075188785337
90
121.5400
08:52:13
XLON
E06VGQQQp0Vo
2,217
121.5400
08:54:06
XLON
E06VGQQQp2xZ
2,000
121.5400
08:54:06
XLON
E06VGQQQp2xb
3,205
121.6400
08:56:07
CHIX
3075188785702
2,304
121.6400
08:56:07
BATE
254078875636
1,244
121.6400
08:56:07
CHIX
3075188785703
6,354
121.6400
08:56:07
XLON
E06VGQQQp5E1
10,549
121.6400
08:56:07
XLON
E06VGQQQp5E3
3,225
121.5800
08:56:49
XLON
E06VGQQQp5wt
5,042
121.5800
08:56:49
XLON
E06VGQQQp5wv
1,127
121.5800
08:56:49
BATE
254078875679
2,175
121.5800
08:56:49
CHIX
3075188785769
5,172
121.6800
08:58:31
XLON
E06VGQQQp7iW
5,172
121.6800
08:58:31
XLON
E06VGQQQp7ir
2,227
121.6800
08:58:31
XLON
E06VGQQQp7jF
4,000
121.7600
09:00:58
XLON
E06VGQQQpAXo
4,000
121.7600
09:00:58
XLON
E06VGQQQpAXu
166
121.7600
09:00:58
BATE
254078875888
321
121.7600
09:00:58
CHIX
3075188786159
3,112
121.7600
09:00:58
XLON
E06VGQQQpAXz
321
121.7600
09:00:58
CHIX
3075188786160
4,487
121.7600
09:00:59
XLON
E06VGQQQpAZK
2,279
121.7600
09:00:59
XLON
E06VGQQQpAZS
687
121.7400
09:03:19
BATE
254078876028
1,328
121.7400
09:03:19
CHIX
3075188786355
687
121.7400
09:03:19
BATE
254078876029
687
121.7400
09:03:19
BATE
254078876030
1,328
121.7400
09:03:19
CHIX
3075188786357
576
121.7400
09:03:19
CHIX
3075188786358
687
121.7400
09:03:19
BATE
254078876031
5,045
121.7400
09:03:19
XLON
E06VGQQQpD6d
473
121.7400
09:03:19
CHIX
3075188786359
855
121.7400
09:03:19
CHIX
3075188786360
5,045
121.7400
09:03:19
XLON
E06VGQQQpD6m
1,009
121.7400
09:03:19
XLON
E06VGQQQpD6o
687
121.7400
09:03:19
BATE
254078876032
2,143
121.7400
09:03:19
XLON
E06VGQQQpD6t
687
121.7400
09:03:19
BATE
254078876033
709
121.7400
09:03:19
CHIX
3075188786361
15
121.7400
09:03:19
CHIX
3075188786362
17
121.7400
09:03:19
BATE
254078876034
5,395
121.7400
09:03:19
XLON
E06VGQQQpD7B
4,306
121.9200
09:07:43
XLON
E06VGQQQpIUh
9,780
121.9200
09:07:43
XLON
E06VGQQQpIUl
2,394
121.9200
09:07:43
XLON
E06VGQQQpIUw
2,574
121.9200
09:07:43
CHIX
3075188786888
1,333
121.9200
09:07:43
BATE
254078876367
1,912
121.9200
09:07:43
XLON
E06VGQQQpIUz
4,283
121.9200
09:07:43
XLON
E06VGQQQpIV3
432
121.9200
09:07:43
XLON
E06VGQQQpIV7
9,498
121.9000
09:07:43
XLON
E06VGQQQpIVO
5,755
122.0800
09:11:27
XLON
E06VGQQQpMyd
4,000
122.0800
09:11:27
XLON
E06VGQQQpMyZ
200
122.0800
09:11:27
BATE
254078876645
200
122.0800
09:11:27
BATE
254078876648
200
122.0800
09:11:27
BATE
254078876649
200
122.0800
09:11:27
BATE
254078876650
200
122.0800
09:11:27
BATE
254078876651
200
122.0800
09:11:27
BATE
254078876652
200
122.0800
09:11:27
BATE
254078876653
200
122.0800
09:11:27
BATE
254078876654
200
122.0800
09:11:27
BATE
254078876655
200
122.0800
09:11:27
BATE
254078876656
200
122.0800
09:11:27
BATE
254078876657
200
122.0800
09:11:27
BATE
254078876658
200
122.0800
09:11:27
BATE
254078876659
200
122.0800
09:11:27
BATE
254078876660
200
122.0800
09:11:27
BATE
254078876661
200
122.0800
09:11:27
BATE
254078876662
200
122.0800
09:11:27
BATE
254078876663
200
122.0800
09:11:27
BATE
254078876664
200
122.0800
09:11:27
BATE
254078876665
200
122.0800
09:11:27
BATE
254078876666
200
122.0800
09:11:27
BATE
254078876667
200
122.0800
09:11:27
BATE
254078876668
200
122.0800
09:11:27
BATE
254078876669
200
122.0800
09:11:27
BATE
254078876670
200
122.0800
09:11:27
BATE
254078876671
200
122.0800
09:11:27
BATE
254078876672
200
122.0800
09:11:27
BATE
254078876673
200
122.0800
09:11:27
BATE
254078876674
200
122.0800
09:11:27
BATE
254078876675
200
122.0800
09:11:27
BATE
254078876676
200
122.0800
09:11:27
BATE
254078876677
200
122.0800
09:11:27
BATE
254078876678
387
122.0800
09:11:27
CHIX
3075188787301
1,135
122.0800
09:11:27
XLON
E06VGQQQpMzC
200
122.0800
09:11:27
BATE
254078876679
387
122.0800
09:11:27
CHIX
3075188787304
200
122.0800
09:11:27
BATE
254078876680
200
122.0800
09:11:27
BATE
254078876681
387
122.0800
09:11:27
CHIX
3075188787305
200
122.0800
09:11:27
BATE
254078876682
189
122.0800
09:11:27
BATE
254078876683
4,587
122.0800
09:11:29
CHIX
3075188787310
759
122.0800
09:11:29
CHIX
3075188787311
882
122.0800
09:11:29
CHIX
3075188787312
4,268
122.0600
09:11:29
XLON
E06VGQQQpN1R
6,533
122.0600
09:11:29
XLON
E06VGQQQpN1T
560
122.1200
09:15:15
CHIX
3075188787660
4,000
122.1200
09:15:15
XLON
E06VGQQQpRXz
4,000
122.1200
09:15:15
XLON
E06VGQQQpRY3
1,239
122.1200
09:15:15
XLON
E06VGQQQpRY5
289
122.1200
09:15:15
BATE
254078876931
560
122.1200
09:15:15
CHIX
3075188787661
289
122.1200
09:15:15
BATE
254078876932
560
122.1200
09:15:15
CHIX
3075188787662
4,849
122.1200
09:15:15
XLON
E06VGQQQpRYR
4,849
122.1200
09:15:15
XLON
E06VGQQQpRYV
2,816
122.1200
09:15:15
XLON
E06VGQQQpRYZ
4,855
122.0600
09:15:21
XLON
E06VGQQQpRlg
3,031
122.0600
09:15:21
XLON
E06VGQQQpRlt
1,824
122.0600
09:15:21
XLON
E06VGQQQpRlw
1,709
122.0600
09:15:21
XLON
E06VGQQQpRly
498
122.0600
09:15:21
XLON
E06VGQQQpRmB
2,457
121.9600
09:18:32
XLON
E06VGQQQpVpv
9,705
121.9800
09:18:32
XLON
E06VGQQQpVpr
2,553
121.9800
09:18:32
CHIX
3075188787992
545
121.9800
09:18:32
BATE
254078877145
708
121.9800
09:18:32
BATE
254078877146
70
121.9800
09:18:32
BATE
254078877147
4,279
122.0000
09:19:53
XLON
E06VGQQQpXQV
4,279
122.0000
09:19:53
XLON
E06VGQQQpXQc
2,762
122.0000
09:19:53
XLON
E06VGQQQpXQk
2,002
122.1000
09:22:46
BATE
254078877426
956
122.1000
09:22:46
BATE
254078877427
4,408
122.1000
09:22:46
XLON
E06VGQQQpaeR
1,200
122.1000
09:22:46
XLON
E06VGQQQpaeT
2,788
122.1000
09:22:46
BATE
254078877428
2,236
122.1000
09:22:46
XLON
E06VGQQQpaem
4,077
122.1000
09:22:46
BATE
254078877429
1,870
122.1000
09:22:46
XLON
E06VGQQQpaeo
9,611
122.0200
09:23:15
XLON
E06VGQQQpbJi
8,681
122.0200
09:26:53
XLON
E06VGQQQpeqs
207
122.0200
09:26:58
XLON
E06VGQQQpexH
8,434
122.0200
09:26:58
XLON
E06VGQQQpexJ
152
122.0200
09:26:58
BATE
254078877679
1,059
122.0200
09:26:58
BATE
254078877680
1,150
122.0200
09:26:58
BATE
254078877681
2,339
122.0200
09:26:58
CHIX
3075188789014
1,395
122.0200
09:26:58
CHIX
3075188789015
824
122.0200
09:26:58
CHIX
3075188789016
5,464
121.9600
09:29:31
XLON
E06VGQQQpi6I
3,731
121.9600
09:29:31
XLON
E06VGQQQpi6O
395
121.9600
09:29:31
XLON
E06VGQQQpi6R
1,338
121.9600
09:29:31
XLON
E06VGQQQpi6U
4,932
121.9600
09:29:31
XLON
E06VGQQQpi6W
111
121.9600
09:29:31
XLON
E06VGQQQpi6a
4,434
121.9200
09:29:43
XLON
E06VGQQQpiLK
1,038
121.9200
09:29:43
XLON
E06VGQQQpiLM
4,434
121.9200
09:29:43
XLON
E06VGQQQpiLe
2,148
121.9200
09:29:43
XLON
E06VGQQQpiLl
5,165
121.8800
09:30:01
XLON
E06VGQQQpim9
5,165
121.8800
09:30:01
XLON
E06VGQQQpimU
2,528
121.8800
09:30:01
XLON
E06VGQQQpimf
1,575
121.8200
09:32:35
XLON
E06VGQQQpm6e
2,889
121.8200
09:32:35
XLON
E06VGQQQpm6g
1,314
121.8200
09:32:35
XLON
E06VGQQQpm6l
1,575
121.8200
09:32:35
XLON
E06VGQQQpm6o
1,575
121.8200
09:32:35
XLON
E06VGQQQpm6q
1,314
121.8200
09:32:35
XLON
E06VGQQQpm6s
1,525
121.8200
09:32:35
XLON
E06VGQQQpm6x
4,003
121.8000
09:32:38
XLON
E06VGQQQpmCC
691
121.8000
09:32:38
XLON
E06VGQQQpmCE
691
121.8000
09:32:38
XLON
E06VGQQQpmCI
691
121.8000
09:32:38
XLON
E06VGQQQpmCL
691
121.8000
09:32:38
XLON
E06VGQQQpmCN
2,621
121.8000
09:32:38
XLON
E06VGQQQpmCT
2,073
121.8000
09:32:38
XLON
E06VGQQQpmCV
590
121.8000
09:32:38
XLON
E06VGQQQpmCb
5,608
121.7000
09:34:29
XLON
E06VGQQQposs
5,608
121.7000
09:34:29
XLON
E06VGQQQposw
827
121.7000
09:34:29
XLON
E06VGQQQpot8
4,684
121.5600
09:35:45
XLON
E06VGQQQpqK1
2,895
121.5600
09:35:45
XLON
E06VGQQQpqKH
1,789
121.4800
09:36:33
XLON
E06VGQQQprPG
1,507
121.4800
09:36:33
XLON
E06VGQQQprPU
1,321
121.4800
09:36:33
XLON
E06VGQQQprPW
694
121.4800
09:36:33
XLON
E06VGQQQprPg
1,526
121.4800
09:36:33
XLON
E06VGQQQprPi
1,124
121.4800
09:36:33
XLON
E06VGQQQprPk
1,273
121.4800
09:36:33
XLON
E06VGQQQprPm
2,224
121.4800
09:36:33
XLON
E06VGQQQprPu
5,183
121.3800
09:38:35
XLON
E06VGQQQpuJa
8,011
121.3800
09:38:35
XLON
E06VGQQQpuJi
4,401
121.4600
09:41:22
XLON
E06VGQQQpxKp
4,401
121.4600
09:41:22
XLON
E06VGQQQpxKu
4,401
121.4600
09:41:22
XLON
E06VGQQQpxKy
1,691
121.4600
09:41:22
XLON
E06VGQQQpxL4
538
121.4600
09:41:22
XLON
E06VGQQQpxL6
481
121.4600
09:41:22
XLON
E06VGQQQpxL8
1,691
121.4600
09:41:22
XLON
E06VGQQQpxLA
798
121.4600
09:41:22
XLON
E06VGQQQpxLa
2,551
121.4600
09:41:22
XLON
E06VGQQQpxLf
4,995
121.2800
09:44:29
XLON
E06VGQQQq16F
43
121.2800
09:44:29
XLON
E06VGQQQq16H
2,876
121.2800
09:44:29
XLON
E06VGQQQq16J
2,919
121.2800
09:44:29
XLON
E06VGQQQq16N
2,119
121.2800
09:44:29
XLON
E06VGQQQq16P
800
121.2800
09:44:29
XLON
E06VGQQQq16R
2,119
121.2800
09:44:29
XLON
E06VGQQQq16a
1,094
121.2800
09:44:29
XLON
E06VGQQQq16g
1,825
121.2800
09:44:29
XLON
E06VGQQQq16i
1,489
121.2800
09:44:29
XLON
E06VGQQQq16n
3,667
121.2600
09:44:29
XLON
E06VGQQQq17G
1,439
121.2600
09:44:29
XLON
E06VGQQQq17I
1,683
121.2600
09:44:29
XLON
E06VGQQQq17d
1,740
121.2600
09:44:29
XLON
E06VGQQQq17f
1,683
121.2600
09:44:29
XLON
E06VGQQQq17i
526
121.2600
09:44:29
XLON
E06VGQQQq17m
875
121.1200
09:46:15
XLON
E06VGQQQq45O
3,237
121.1200
09:46:15
XLON
E06VGQQQq45X
996
121.1200
09:46:15
BATE
254078878958
1,922
121.1200
09:46:15
CHIX
3075188791064
3,195
121.1200
09:46:15
XLON
E06VGQQQq45o
9,400
121.0800
09:47:52
BATE
254078879050
165
121.0800
09:47:52
BATE
254078879051
4,534
121.0600
09:49:12
XLON
E06VGQQQq8KB
6,218
121.1000
09:50:07
XLON
E06VGQQQq9YT
1,636
121.1000
09:50:07
CHIX
3075188791632
847
121.1000
09:50:07
BATE
254078879252
1,636
121.1000
09:50:07
CHIX
3075188791633
2,965
121.1000
09:50:07
XLON
E06VGQQQq9YX
1,636
121.1000
09:50:07
CHIX
3075188791634
10
121.1000
09:50:07
CHIX
3075188791636
418
121.1000
09:50:07
XLON
E06VGQQQq9Yo
2,112
121.1000
09:50:07
XLON
E06VGQQQq9Z6
2,551
121.0400
09:51:09
XLON
E06VGQQQqAV1
5,356
121.0400
09:51:09
XLON
E06VGQQQqAV3
7,665
121.0400
09:52:10
CHIX
3075188791847
7,664
120.9800
09:54:02
XLON
E06VGQQQqESA
1,145
120.9600
09:54:02
XLON
E06VGQQQqESj
6,404
120.9600
09:54:02
XLON
E06VGQQQqETD
596
121.0000
09:55:49
XLON
E06VGQQQqGcP
5,225
121.0000
09:55:49
XLON
E06VGQQQqGcT
596
121.0000
09:55:49
XLON
E06VGQQQqGcV
6,982
121.0000
09:55:53
XLON
E06VGQQQqGi4
3,425
121.1600
09:59:50
XLON
E06VGQQQqMAx
12,703
121.1600
09:59:50
XLON
E06VGQQQqMAz
3,206
121.1600
09:59:50
CHIX
3075188792532
778
121.1600
09:59:50
BATE
254078879823
1,421
121.1600
09:59:50
BATE
254078879824
7,076
121.1600
09:59:50
BATE
254078879825
1,038
121.1600
09:59:50
CHIX
3075188792533
3,748
121.2000
10:02:46
XLON
E06VGQQQqPjz
3,432
121.2000
10:02:46
XLON
E06VGQQQqPk2
778
121.2000
10:02:46
BATE
254078879997
6,530
121.2000
10:02:46
BATE
254078879998
2,163
121.2200
10:03:43
CHIX
3075188792917
1,400
121.3200
10:05:34
XLON
E06VGQQQqTZF
2,272
121.3200
10:05:34
XLON
E06VGQQQqTZH
3,936
121.3200
10:05:34
XLON
E06VGQQQqTZJ
5,562
121.3200
10:05:34
XLON
E06VGQQQqTZL
3,020
121.3200
10:05:34
XLON
E06VGQQQqTZT
6,226
121.3000
10:05:34
CHIX
3075188793130
2,559
121.3000
10:05:34
CHIX
3075188793131
4,416
121.2400
10:07:41
XLON
E06VGQQQqWOc
1,148
121.2400
10:07:41
XLON
E06VGQQQqWP6
2,120
121.2400
10:07:41
XLON
E06VGQQQqWP8
1,148
121.2400
10:07:41
XLON
E06VGQQQqWPA
969
121.2400
10:07:41
XLON
E06VGQQQqWPL
7,134
121.2000
10:08:46
XLON
E06VGQQQqY2q
927
121.1600
10:09:44
XLON
E06VGQQQqZDM
8,718
121.1600
10:09:44
XLON
E06VGQQQqZDO
1,908
121.2200
10:12:23
CHIX
3075188793932
988
121.2200
10:12:23
BATE
254078880660
7,251
121.2200
10:12:23
XLON
E06VGQQQqcjc
4,064
121.2000
10:12:23
XLON
E06VGQQQqck6
452
121.2000
10:12:23
XLON
E06VGQQQqck8
35
121.2000
10:12:23
XLON
E06VGQQQqckD
2,281
121.2000
10:12:23
XLON
E06VGQQQqckF
487
121.2000
10:12:23
XLON
E06VGQQQqckM
2,196
121.2000
10:12:23
XLON
E06VGQQQqckS
4,404
121.2200
10:15:45
BATE
254078880902
4,608
121.2200
10:15:45
XLON
E06VGQQQqgqr
4,608
121.2200
10:15:45
XLON
E06VGQQQqgqv
232
121.2200
10:15:45
XLON
E06VGQQQqgqz
3,132
121.2200
10:15:45
BATE
254078880903
1,272
121.2200
10:15:45
BATE
254078880904
563
121.2200
10:15:45
BATE
254078880905
9,822
121.2800
10:17:28
XLON
E06VGQQQqino
9,743
121.2800
10:17:53
XLON
E06VGQQQqj3T
4,013
121.4200
10:21:08
XLON
E06VGQQQqn0x
1,594
121.4200
10:21:08
XLON
E06VGQQQqn10
5,607
121.4200
10:21:08
XLON
E06VGQQQqn1B
2,666
121.4200
10:21:08
XLON
E06VGQQQqn1D
5,547
121.4200
10:21:08
XLON
E06VGQQQqn1I
7,333
121.4200
10:23:22
XLON
E06VGQQQqpce
999
121.4200
10:23:22
BATE
254078881344
1,930
121.4200
10:23:22
CHIX
3075188794943
444
121.3800
10:23:41
BATE
254078881363
347
121.3800
10:23:41
BATE
254078881364
220
121.3800
10:23:41
BATE
254078881365
4,503
121.3800
10:23:41
XLON
E06VGQQQqq2b
2,914
121.3800
10:23:41
XLON
E06VGQQQqq2d
1,952
121.3800
10:23:41
XLON
E06VGQQQqq35
2,706
121.5200
10:26:12
XLON
E06VGQQQqsz0
2,820
121.5200
10:26:12
XLON
E06VGQQQqsz2
1,527
121.5200
10:26:12
CHIX
3075188795183
2,952
121.5200
10:26:12
XLON
E06VGQQQqsz4
704
121.5200
10:26:12
CHIX
3075188795184
1,156
121.5200
10:26:12
BATE
254078881498
2,089
121.5200
10:27:40
CHIX
3075188795328
1,557
121.5200
10:27:40
XLON
E06VGQQQqv8N
7,465
121.5200
10:27:40
CHIX
3075188795329
1,030
121.5200
10:28:40
XLON
E06VGQQQqw78
3,313
121.5200
10:28:40
XLON
E06VGQQQqw7B
1,030
121.5200
10:28:40
XLON
E06VGQQQqw7D
1,016
121.5200
10:28:40
XLON
E06VGQQQqw7H
5,196
121.4400
10:29:13
BATE
254078881679
5,526
121.4400
10:29:13
XLON
E06VGQQQqwqO
5,775
121.4400
10:29:13
XLON
E06VGQQQqwqQ
4,638
121.3400
10:32:13
XLON
E06VGQQQqzyb
841
121.3400
10:32:13
XLON
E06VGQQQqzyf
3,584
121.3600
10:33:49
XLON
E06VGQQQr1My
5,846
121.3600
10:33:49
XLON
E06VGQQQr1N0
4,348
121.2800
10:34:09
XLON
E06VGQQQr1hb
9,023
121.4000
10:35:52
CHIX
3075188796022
4,029
121.4000
10:35:53
XLON
E06VGQQQr3Jk
4,029
121.4000
10:35:53
XLON
E06VGQQQr3Jq
2,137
121.4000
10:35:53
XLON
E06VGQQQr3Jx
4,775
121.3200
10:37:39
XLON
E06VGQQQr4ea
2,021
121.3000
10:38:27
XLON
E06VGQQQr5f2
4,569
121.3000
10:38:27
XLON
E06VGQQQr5f4
4,000
121.3800
10:41:01
XLON
E06VGQQQr7wC
6,194
121.3800
10:41:01
XLON
E06VGQQQr7wE
122
121.3800
10:41:01
CHIX
3075188796471
1,947
121.3800
10:41:01
CHIX
3075188796472
3,097
121.3800
10:41:01
CHIX
3075188796473
2,069
121.3800
10:41:01
CHIX
3075188796474
593
121.3800
10:41:01
CHIX
3075188796475
2,295
121.3600
10:41:01
XLON
E06VGQQQr7y7
1,757
121.3600
10:41:01
XLON
E06VGQQQr7yA
1,020
121.3600
10:41:01
XLON
E06VGQQQr7yD
959
121.3600
10:41:01
XLON
E06VGQQQr7yF
850
121.3600
10:41:01
XLON
E06VGQQQr7yK
965
121.3600
10:41:01
XLON
E06VGQQQr7yM
1,163
121.3600
10:41:01
XLON
E06VGQQQr7yO
1,297
121.3400
10:43:48
XLON
E06VGQQQrB4b
4,076
121.3400
10:43:48
CHIX
3075188796719
568
121.3400
10:43:48
CHIX
3075188796725
3,441
121.3400
10:43:48
CHIX
3075188796726
635
121.3400
10:43:48
CHIX
3075188796727
1,013
121.3400
10:43:48
CHIX
3075188796728
1,324
121.3200
10:43:48
XLON
E06VGQQQrB5L
3,113
121.3200
10:43:48
XLON
E06VGQQQrB5N
3,113
121.3200
10:43:48
XLON
E06VGQQQrB5W
1,212
121.3200
10:43:48
XLON
E06VGQQQrB5Z
769
121.5600
10:46:46
CHIX
3075188796997
457
121.5600
10:46:46
XLON
E06VGQQQrEfV
8,382
121.5600
10:46:46
XLON
E06VGQQQrEfZ
1,205
121.5600
10:46:46
BATE
254078882762
1,556
121.5600
10:46:46
CHIX
3075188797000
1,285
121.4600
10:48:03
BATE
254078882848
2,482
121.4600
10:48:03
CHIX
3075188797143
9,430
121.4600
10:48:03
XLON
E06VGQQQrG3a
4,767
121.3800
10:49:14
XLON
E06VGQQQrH4e
509
121.3800
10:49:14
XLON
E06VGQQQrH4g
5,276
121.3800
10:49:14
XLON
E06VGQQQrH4l
141
121.3800
10:49:14
XLON
E06VGQQQrH4n
4,492
121.2600
10:50:31
XLON
E06VGQQQrIBp
5,234
121.3200
10:52:18
CHIX
3075188797531
1,530
121.3200
10:52:18
CHIX
3075188797532
4,674
121.3000
10:52:19
XLON
E06VGQQQrKV8
315
121.3000
10:52:19
XLON
E06VGQQQrKVA
1,200
121.2600
10:53:27
XLON
E06VGQQQrLRv
4,439
121.2600
10:53:27
XLON
E06VGQQQrLRx
404
121.2400
10:53:54
XLON
E06VGQQQrM49
4,417
121.2400
10:53:54
XLON
E06VGQQQrM4C
402
121.2400
10:53:54
XLON
E06VGQQQrM4E
4,819
121.2400
10:53:54
XLON
E06VGQQQrM4K
404
121.2400
10:53:54
XLON
E06VGQQQrM4P
163
121.2400
10:53:54
XLON
E06VGQQQrM4R
1,928
121.3600
10:58:44
CHIX
3075188798075
999
121.3600
10:58:44
BATE
254078883524
7,327
121.3600
10:58:44
XLON
E06VGQQQrREV
1,945
121.3400
10:58:44
CHIX
3075188798078
7,394
121.3400
10:58:44
XLON
E06VGQQQrRF4
1,008
121.3400
10:58:44
XLON
E06VGQQQrRFN
8,055
121.3800
11:00:12
XLON
E06VGQQQrTQA
4,092
121.4000
11:00:12
XLON
E06VGQQQrTQ4
7,201
121.4000
11:00:12
XLON
E06VGQQQrTQ6
3,217
121.3800
11:00:12
XLON
E06VGQQQrTQn
4,658
121.3000
11:01:09
XLON
E06VGQQQrUXM
6,513
121.2800
11:03:37
XLON
E06VGQQQrXFx
4,961
121.2600
11:03:38
XLON
E06VGQQQrXHB
4,961
121.2600
11:03:38
XLON
E06VGQQQrXHH
657
121.2600
11:03:38
XLON
E06VGQQQrXHJ
450
121.2600
11:03:38
XLON
E06VGQQQrXHR
1,345
121.2000
11:05:42
BATE
254078883955
2,595
121.2000
11:05:42
CHIX
3075188798755
9,865
121.2000
11:05:42
XLON
E06VGQQQrZD3
8,851
121.1800
11:08:43
XLON
E06VGQQQrbxs
3,536
121.1800
11:08:43
XLON
E06VGQQQrbya
4,824
121.1000
11:09:03
XLON
E06VGQQQrcF5
4,824
121.1000
11:09:03
XLON
E06VGQQQrcFN
3,000
121.1800
11:12:48
XLON
E06VGQQQrfK0
434
121.1800
11:12:48
CHIX
3075188799451
224
121.1800
11:12:48
BATE
254078884369
434
121.1800
11:12:48
CHIX
3075188799452
224
121.1800
11:12:48
BATE
254078884370
434
121.1800
11:12:48
CHIX
3075188799453
224
121.1800
11:12:48
BATE
254078884371
4,000
121.1800
11:12:48
XLON
E06VGQQQrfKD
4,000
121.1800
11:12:48
XLON
E06VGQQQrfKI
434
121.1800
11:12:48
CHIX
3075188799454
952
121.1800
11:12:48
XLON
E06VGQQQrfKN
224
121.1800
11:12:48
BATE
254078884372
224
121.1800
11:12:48
BATE
254078884373
224
121.1800
11:12:48
BATE
254078884374
223
121.1800
11:12:48
BATE
254078884375
434
121.1800
11:12:48
CHIX
3075188799455
1
121.1800
11:12:48
BATE
254078884376
223
121.1800
11:12:48
BATE
254078884377
224
121.1800
11:12:48
BATE
254078884378
224
121.1800
11:12:48
BATE
254078884379
224
121.1800
11:12:48
BATE
254078884380
224
121.1800
11:12:48
BATE
254078884381
4,658
121.1800
11:12:50
XLON
E06VGQQQrfNG
4,658
121.1800
11:12:50
XLON
E06VGQQQrfNM
715
121.1800
11:12:50
XLON
E06VGQQQrfNO
998
121.2200
11:15:48
BATE
254078884557
1,927
121.2200
11:15:48
CHIX
3075188799664
7,324
121.2200
11:15:48
XLON
E06VGQQQrhpA
13,833
121.3400
11:17:17
XLON
E06VGQQQrjer
19,455
121.2400
11:21:28
XLON
E06VGQQQrnpW
5,120
121.2400
11:21:28
CHIX
3075188800224
2,652
121.2400
11:21:28
BATE
254078884906
9,932
121.2200
11:21:28
XLON
E06VGQQQrnqM
1,354
121.2200
11:21:28
BATE
254078884907
2,613
121.2200
11:21:28
CHIX
3075188800225
1,013
121.1800
11:25:09
XLON
E06VGQQQrrHq
1,310
121.1800
11:25:09
XLON
E06VGQQQrrHs
2,613
121.1800
11:25:09
XLON
E06VGQQQrrHv
2,004
121.1800
11:27:16
CHIX
3075188800633
4,000
121.3000
11:30:46
XLON
E06VGQQQrw5a
8,002
121.3000
11:30:46
XLON
E06VGQQQrw5c
8,314
121.3000
11:30:46
XLON
E06VGQQQrw5W
4,000
121.3000
11:30:46
XLON
E06VGQQQrw5l
302
121.3000
11:30:46
XLON
E06VGQQQrw5p
86
121.3000
11:30:46
BATE
254078885438
167
121.3000
11:30:46
CHIX
3075188800936
3,698
121.3000
11:30:46
XLON
E06VGQQQrw5t
1,302
121.3000
11:30:46
XLON
E06VGQQQrw5v
1,767
121.3000
11:30:46
XLON
E06VGQQQrw5z
86
121.3000
11:30:46
BATE
254078885439
86
121.3000
11:30:46
BATE
254078885440
86
121.3000
11:30:46
BATE
254078885441
86
121.3000
11:30:46
BATE
254078885442
86
121.3000
11:30:46
BATE
254078885443
86
121.3000
11:30:46
BATE
254078885444
86
121.3000
11:30:46
BATE
254078885445
86
121.3000
11:30:46
BATE
254078885446
86
121.3000
11:30:46
BATE
254078885447
86
121.3000
11:30:46
BATE
254078885448
86
121.3000
11:30:46
BATE
254078885449
86
121.3000
11:30:46
BATE
254078885450
86
121.3000
11:30:46
BATE
254078885451
86
121.3000
11:30:46
BATE
254078885452
86
121.3000
11:30:46
BATE
254078885453
86
121.3000
11:30:46
BATE
254078885454
86
121.3000
11:30:46
BATE
254078885455
86
121.3000
11:30:46
BATE
254078885456
86
121.3000
11:30:46
BATE
254078885457
86
121.3000
11:30:46
BATE
254078885458
86
121.3000
11:30:46
BATE
254078885459
86
121.3000
11:30:46
BATE
254078885460
86
121.3000
11:30:46
BATE
254078885461
86
121.3000
11:30:46
BATE
254078885462
86
121.3000
11:30:46
BATE
254078885463
86
121.3000
11:30:46
BATE
254078885464
86
121.3000
11:30:46
BATE
254078885465
86
121.3000
11:30:46
BATE
254078885466
86
121.3000
11:30:46
BATE
254078885467
86
121.3000
11:30:46
BATE
254078885468
86
121.3000
11:30:46
BATE
254078885469
14
121.3000
11:30:46
BATE
254078885470
167
121.3000
11:30:46
CHIX
3075188800938
167
121.3000
11:30:46
CHIX
3075188800939
167
121.3000
11:30:46
CHIX
3075188800940
167
121.3000
11:30:46
CHIX
3075188800941
167
121.3000
11:30:46
CHIX
3075188800942
167
121.3000
11:30:46
CHIX
3075188800943
167
121.3000
11:30:46
CHIX
3075188800944
167
121.3000
11:30:46
CHIX
3075188800945
167
121.3000
11:30:46
CHIX
3075188800946
167
121.3000
11:30:46
CHIX
3075188800947
167
121.3000
11:30:46
CHIX
3075188800948
167
121.3000
11:30:46
CHIX
3075188800949
167
121.3000
11:30:46
CHIX
3075188800950
167
121.3000
11:30:46
CHIX
3075188800951
167
121.3000
11:30:46
CHIX
3075188800952
167
121.3000
11:30:46
CHIX
3075188800953
167
121.3000
11:30:46
CHIX
3075188800954
167
121.3000
11:30:46
CHIX
3075188800955
167
121.3000
11:30:46
CHIX
3075188800956
167
121.3000
11:30:46
CHIX
3075188800957
167
121.3000
11:30:46
CHIX
3075188800958
167
121.3000
11:30:46
CHIX
3075188800959
167
121.3000
11:30:46
CHIX
3075188800960
167
121.3000
11:30:46
CHIX
3075188800961
167
121.3000
11:30:46
CHIX
3075188800962
167
121.3000
11:30:46
CHIX
3075188800963
167
121.3000
11:30:46
CHIX
3075188800964
167
121.3000
11:30:46
CHIX
3075188800965
167
121.3000
11:30:46
CHIX
3075188800966
167
121.3000
11:30:46
CHIX
3075188800967
167
121.3000
11:30:46
CHIX
3075188800968
167
121.3000
11:30:46
CHIX
3075188800969
167
121.3000
11:30:46
CHIX
3075188800970
167
121.3000
11:30:46
CHIX
3075188800971
167
121.3000
11:30:46
CHIX
3075188800972
157
121.3000
11:30:46
CHIX
3075188800973
2,233
121.3000
11:30:46
XLON
E06VGQQQrw61
6,324
121.3000
11:30:46
XLON
E06VGQQQrw63
86
121.3000
11:30:46
BATE
254078885471
86
121.3000
11:30:46
BATE
254078885472
86
121.3000
11:30:46
BATE
254078885473
86
121.3000
11:30:46
BATE
254078885474
86
121.3000
11:30:46
BATE
254078885475
86
121.3000
11:30:46
BATE
254078885476
86
121.3000
11:30:46
BATE
254078885477
86
121.3000
11:30:46
BATE
254078885478
86
121.3000
11:30:46
BATE
254078885479
86
121.3000
11:30:46
BATE
254078885480
86
121.3000
11:30:46
BATE
254078885481
86
121.3000
11:30:46
BATE
254078885482
86
121.3000
11:30:46
BATE
254078885483
86
121.3000
11:30:46
BATE
254078885484
86
121.3000
11:30:46
BATE
254078885485
86
121.3000
11:30:46
BATE
254078885486
86
121.3000
11:30:46
BATE
254078885487
86
121.3000
11:30:46
BATE
254078885488
86
121.3000
11:30:46
BATE
254078885489
86
121.3000
11:30:46
BATE
254078885490
86
121.3000
11:30:46
BATE
254078885491
86
121.3000
11:30:46
BATE
254078885492
86
121.3000
11:30:46
BATE
254078885493
86
121.3000
11:30:46
BATE
254078885494
86
121.3000
11:30:46
BATE
254078885495
86
121.3000
11:30:46
BATE
254078885496
86
121.3000
11:30:46
BATE
254078885497
86
121.3000
11:30:46
BATE
254078885498
86
121.3000
11:30:46
BATE
254078885499
86
121.3000
11:30:46
BATE
254078885500
86
121.3000
11:30:46
BATE
254078885501
14
121.3000
11:30:46
BATE
254078885502
167
121.3000
11:30:46
CHIX
3075188800974
167
121.3000
11:30:46
CHIX
3075188800975
167
121.3000
11:30:46
CHIX
3075188800976
167
121.3000
11:30:46
CHIX
3075188800977
167
121.3000
11:30:46
CHIX
3075188800978
167
121.3000
11:30:46
CHIX
3075188800979
167
121.3000
11:30:46
CHIX
3075188800980
98
121.3000
11:30:46
CHIX
3075188800981
86
121.3000
11:30:46
BATE
254078885503
86
121.3000
11:30:46
BATE
254078885504
86
121.3000
11:30:46
BATE
254078885505
86
121.3000
11:30:46
BATE
254078885506
86
121.3000
11:30:46
BATE
254078885507
86
121.3000
11:30:46
BATE
254078885508
86
121.3000
11:30:46
BATE
254078885509
86
121.3000
11:30:46
BATE
254078885510
86
121.3000
11:30:46
BATE
254078885511
86
121.3000
11:30:46
BATE
254078885512
86
121.3000
11:30:46
BATE
254078885513
86
121.3000
11:30:46
BATE
254078885514
86
121.3000
11:30:46
BATE
254078885515
86
121.3000
11:30:46
BATE
254078885516
86
121.3000
11:30:46
BATE
254078885517
86
121.3000
11:30:46
BATE
254078885518
86
121.3000
11:30:46
BATE
254078885519
86
121.3000
11:30:46
BATE
254078885520
86
121.3000
11:30:46
BATE
254078885521
86
121.3000
11:30:46
BATE
254078885522
86
121.3000
11:30:46
BATE
254078885523
86
121.3000
11:30:46
BATE
254078885524
86
121.3000
11:30:46
BATE
254078885525
12
121.3000
11:30:46
BATE
254078885526
1,938
121.2600
11:32:33
XLON
E06VGQQQrxOF
2,586
121.2600
11:32:33
XLON
E06VGQQQrxOH
357
121.2600
11:32:33
XLON
E06VGQQQrxOJ
4,087
121.2600
11:32:33
XLON
E06VGQQQrxOa
437
121.2600
11:32:33
XLON
E06VGQQQrxOe
3,545
121.2600
11:32:33
XLON
E06VGQQQrxOk
5,074
121.2200
11:35:22
XLON
E06VGQQQrzHx
9,426
121.2000
11:36:43
XLON
E06VGQQQs0Ob
5,083
121.2000
11:36:43
XLON
E06VGQQQs0Od
5,083
121.2000
11:36:43
XLON
E06VGQQQs0Oh
4,097
121.2000
11:36:43
XLON
E06VGQQQs0Oj
19,735
121.3600
11:42:45
XLON
E06VGQQQs50A
5,193
121.3600
11:42:45
CHIX
3075188801937
2,691
121.3600
11:42:45
BATE
254078886110
4,354
121.3400
11:42:45
XLON
E06VGQQQs50l
4,354
121.3400
11:42:45
XLON
E06VGQQQs50r
4,354
121.3400
11:42:45
XLON
E06VGQQQs50w
872
121.3400
11:42:45
XLON
E06VGQQQs510
11,364
121.3600
11:48:32
XLON
E06VGQQQs9Iv
2,991
121.3600
11:48:32
CHIX
3075188802362
1,549
121.3600
11:48:32
BATE
254078886390
4,741
121.3400
11:48:33
XLON
E06VGQQQs9Ll
3,959
121.3400
11:48:33
XLON
E06VGQQQs9Lu
782
121.3400
11:48:33
XLON
E06VGQQQs9Lw
782
121.3400
11:48:33
XLON
E06VGQQQs9M0
3,959
121.3400
11:48:33
XLON
E06VGQQQs9M3
782
121.3400
11:48:33
XLON
E06VGQQQs9M5
302
121.3400
11:48:33
XLON
E06VGQQQs9MA
5,461
121.2400
11:50:44
XLON
E06VGQQQsBMf
5,461
121.2400
11:50:44
XLON
E06VGQQQsBMj
3,000
121.2400
11:50:44
XLON
E06VGQQQsBMl
1,490
121.2400
11:50:44
XLON
E06VGQQQsBMq
7,005
121.2800
11:54:29
XLON
E06VGQQQsEMN
8,675
121.2800
11:54:29
XLON
E06VGQQQsEMR
5,442
121.2400
11:55:31
XLON
E06VGQQQsFLE
4,598
121.2600
11:58:16
XLON
E06VGQQQsGyM
4,706
121.2600
11:58:16
XLON
E06VGQQQsGyO
8,966
121.2600
11:58:16
XLON
E06VGQQQsGyQ
8,181
121.2600
11:58:16
XLON
E06VGQQQsGyS
7,501
121.2800
11:58:16
XLON
E06VGQQQsGy4
1,974
121.2800
11:58:16
CHIX
3075188803068
1,022
121.2800
11:58:16
BATE
254078886902
4,977
121.2600
12:00:02
XLON
E06VGQQQsJY3
8,917
121.2600
12:00:02
XLON
E06VGQQQsJY5
4,662
121.1600
12:04:03
XLON
E06VGQQQsNq5
531
121.1600
12:04:03
XLON
E06VGQQQsNq7
654
121.1600
12:04:03
XLON
E06VGQQQsNq9
5,193
121.1600
12:04:03
XLON
E06VGQQQsNqE
470
121.1600
12:04:03
XLON
E06VGQQQsNqG
2,194
121.1600
12:04:03
XLON
E06VGQQQsNqK
4,710
121.1400
12:06:50
XLON
E06VGQQQsQYB
4,710
121.1400
12:06:50
XLON
E06VGQQQsQYF
4
121.1400
12:06:50
XLON
E06VGQQQsQYH
3,298
121.1400
12:06:50
XLON
E06VGQQQsQYL
5,059
121.1200
12:06:50
XLON
E06VGQQQsQYa
5,059
121.1200
12:06:50
XLON
E06VGQQQsQYn
2,835
121.1200
12:06:50
XLON
E06VGQQQsQYp
10,534
121.0800
12:12:46
XLON
E06VGQQQsWOX
3,169
121.0800
12:12:46
XLON
E06VGQQQsWOZ
5,167
121.0800
12:12:46
XLON
E06VGQQQsWOb
4,965
121.0800
12:12:46
CHIX
3075188804471
2,573
121.0800
12:12:46
BATE
254078887856
4,873
121.0400
12:15:01
XLON
E06VGQQQsXsW
4,468
121.0200
12:15:42
XLON
E06VGQQQsYqB
4,468
121.0200
12:15:42
XLON
E06VGQQQsYqI
546
121.0200
12:15:42
XLON
E06VGQQQsYqK
1,463
121.0200
12:15:42
XLON
E06VGQQQsYqO
6,662
121.0200
12:15:42
CHIX
3075188804715
8,728
121.1000
12:22:11
XLON
E06VGQQQse5w
3,845
121.1000
12:22:11
XLON
E06VGQQQse62
4,746
121.1000
12:22:57
XLON
E06VGQQQsesD
4,628
121.1000
12:22:57
XLON
E06VGQQQsesF
2,369
121.1000
12:22:57
XLON
E06VGQQQsesR
2,377
121.1000
12:22:57
XLON
E06VGQQQsesW
549
121.1000
12:22:57
XLON
E06VGQQQsesY
1,032
121.1000
12:22:57
XLON
E06VGQQQsesd
2,539
121.1000
12:23:02
XLON
E06VGQQQsewJ
508
121.1000
12:23:02
XLON
E06VGQQQsewL
3,210
121.1000
12:23:02
XLON
E06VGQQQsewN
420
121.1000
12:23:02
XLON
E06VGQQQsewP
2,837
121.1000
12:23:02
XLON
E06VGQQQsewT
3,740
121.0800
12:23:50
XLON
E06VGQQQsfeq
4,852
121.0800
12:23:50
XLON
E06VGQQQsfes
4,626
121.0800
12:23:50
XLON
E06VGQQQsfeu
4,852
121.0800
12:23:50
XLON
E06VGQQQsff8
355
121.0800
12:23:50
XLON
E06VGQQQsffK
1,354
121.0000
12:26:11
XLON
E06VGQQQsi7c
2,625
121.0000
12:26:11
XLON
E06VGQQQsi7e
1,591
121.0000
12:26:11
XLON
E06VGQQQsi7g
5,895
121.0000
12:26:11
XLON
E06VGQQQsi7k
2,918
121.0000
12:26:11
XLON
E06VGQQQsi7t
4,921
121.0200
12:31:29
XLON
E06VGQQQsml0
1,270
121.0200
12:31:29
XLON
E06VGQQQsml7
3,612
121.0200
12:31:29
XLON
E06VGQQQsml9
39
121.0200
12:31:29
XLON
E06VGQQQsmlC
3,612
121.0200
12:31:29
XLON
E06VGQQQsmlE
901
121.0000
12:32:15
CHIX
3075188805960
5,618
120.9800
12:32:40
XLON
E06VGQQQsnkl
1,488
120.9800
12:32:40
XLON
E06VGQQQsnkp
1,131
120.9800
12:32:40
XLON
E06VGQQQsnl2
5,726
120.9800
12:33:46
XLON
E06VGQQQsof5
5,226
121.0000
12:33:46
XLON
E06VGQQQsoel
10,227
121.0000
12:33:46
XLON
E06VGQQQsoep
4,869
120.9600
12:37:20
XLON
E06VGQQQsrcb
9,639
120.9600
12:37:20
XLON
E06VGQQQsrcd
9,509
120.9800
12:37:20
XLON
E06VGQQQsrcJ
1,296
120.9800
12:37:20
BATE
254078889319
2,502
120.9800
12:37:20
CHIX
3075188806365
379
120.9400
12:42:07
XLON
E06VGQQQswE4
3,740
120.9400
12:42:07
XLON
E06VGQQQswE6
1,364
120.9400
12:42:07
XLON
E06VGQQQswEA
4,119
120.9400
12:42:07
XLON
E06VGQQQswEE
2,394
120.9400
12:42:07
XLON
E06VGQQQswEG
1,489
120.9400
12:42:07
XLON
E06VGQQQswEK
4,891
120.8600
12:43:20
XLON
E06VGQQQsxRT
4,759
120.8600
12:43:20
XLON
E06VGQQQsxRV
7,740
120.8600
12:43:20
XLON
E06VGQQQsxRX
7,278
120.8600
12:43:20
XLON
E06VGQQQsxRZ
213
121.0400
12:51:08
CHIX
3075188807534
110
121.0400
12:51:08
BATE
254078890325
1,161
121.0400
12:51:08
CHIX
3075188807538
2,978
121.0400
12:51:08
CHIX
3075188807539
213
121.0400
12:51:08
CHIX
3075188807540
213
121.0400
12:51:08
CHIX
3075188807541
213
121.0400
12:51:08
CHIX
3075188807542
213
121.0400
12:51:08
CHIX
3075188807543
213
121.0400
12:51:08
CHIX
3075188807544
213
121.0400
12:51:08
CHIX
3075188807545
213
121.0400
12:51:08
CHIX
3075188807546
213
121.0400
12:51:08
CHIX
3075188807547
213
121.0400
12:51:08
CHIX
3075188807548
213
121.0400
12:51:08
CHIX
3075188807549
213
121.0400
12:51:08
CHIX
3075188807550
213
121.0400
12:51:08
CHIX
3075188807551
213
121.0400
12:51:08
CHIX
3075188807552
213
121.0400
12:51:08
CHIX
3075188807553
213
121.0400
12:51:08
CHIX
3075188807554
213
121.0400
12:51:08
CHIX
3075188807555
199
121.0400
12:51:08
CHIX
3075188807556
110
121.0400
12:51:08
BATE
254078890332
110
121.0400
12:51:08
BATE
254078890333
110
121.0400
12:51:08
BATE
254078890334
110
121.0400
12:51:08
BATE
254078890335
110
121.0400
12:51:08
BATE
254078890336
110
121.0400
12:51:08
BATE
254078890337
110
121.0400
12:51:08
BATE
254078890338
110
121.0400
12:51:08
BATE
254078890339
110
121.0400
12:51:08
BATE
254078890340
110
121.0400
12:51:08
BATE
254078890341
110
121.0400
12:51:08
BATE
254078890342
110
121.0400
12:51:08
BATE
254078890343
110
121.0400
12:51:08
BATE
254078890344
110
121.0400
12:51:08
BATE
254078890345
110
121.0400
12:51:08
BATE
254078890346
110
121.0400
12:51:08
BATE
254078890347
110
121.0400
12:51:08
BATE
254078890348
110
121.0400
12:51:08
BATE
254078890349
110
121.0400
12:51:08
BATE
254078890350
110
121.0400
12:51:08
BATE
254078890351
110
121.0400
12:51:08
BATE
254078890352
110
121.0400
12:51:08
BATE
254078890353
110
121.0400
12:51:08
BATE
254078890354
110
121.0400
12:51:08
BATE
254078890355
110
121.0400
12:51:08
BATE
254078890356
4,226
121.0400
12:51:08
XLON
E06VGQQQt5nQ
1,984
121.0400
12:51:08
XLON
E06VGQQQt5nU
2,016
121.0400
12:51:08
XLON
E06VGQQQt5nW
4,000
121.0400
12:51:08
XLON
E06VGQQQt5nc
9,262
121.0400
12:51:08
XLON
E06VGQQQt5ne
327
121.0400
12:51:08
XLON
E06VGQQQt5ni
213
121.0400
12:51:08
CHIX
3075188807557
213
121.0400
12:51:08
CHIX
3075188807558
213
121.0400
12:51:08
CHIX
3075188807559
213
121.0400
12:51:08
CHIX
3075188807560
213
121.0400
12:51:08
CHIX
3075188807561
213
121.0400
12:51:08
CHIX
3075188807562
213
121.0400
12:51:08
CHIX
3075188807563
61
121.0400
12:51:08
CHIX
3075188807564
110
121.0400
12:51:08
BATE
254078890357
110
121.0400
12:51:08
BATE
254078890358
110
121.0400
12:51:08
BATE
254078890359
110
121.0400
12:51:08
BATE
254078890360
110
121.0400
12:51:08
BATE
254078890361
110
121.0400
12:51:08
BATE
254078890362
110
121.0400
12:51:08
BATE
254078890363
110
121.0400
12:51:08
BATE
254078890364
110
121.0400
12:51:08
BATE
254078890365
110
121.0400
12:51:08
BATE
254078890366
110
121.0400
12:51:08
BATE
254078890367
110
121.0400
12:51:08
BATE
254078890368
110
121.0400
12:51:08
BATE
254078890369
110
121.0400
12:51:08
BATE
254078890370
110
121.0400
12:51:08
BATE
254078890371
110
121.0400
12:51:08
BATE
254078890372
110
121.0400
12:51:08
BATE
254078890373
110
121.0400
12:51:08
BATE
254078890374
110
121.0400
12:51:08
BATE
254078890375
110
121.0400
12:51:08
BATE
254078890376
110
121.0400
12:51:08
BATE
254078890377
110
121.0400
12:51:08
BATE
254078890378
110
121.0400
12:51:08
BATE
254078890379
110
121.0400
12:51:08
BATE
254078890380
110
121.0400
12:51:08
BATE
254078890381
110
121.0400
12:51:08
BATE
254078890382
110
121.0400
12:51:08
BATE
254078890383
110
121.0400
12:51:08
BATE
254078890384
110
121.0400
12:51:08
BATE
254078890385
110
121.0400
12:51:08
BATE
254078890386
110
121.0400
12:51:08
BATE
254078890387
110
121.0400
12:51:08
BATE
254078890388
110
121.0400
12:51:08
BATE
254078890389
110
121.0400
12:51:08
BATE
254078890390
110
121.0400
12:51:08
BATE
254078890391
110
121.0400
12:51:08
BATE
254078890392
110
121.0400
12:51:08
BATE
254078890393
110
121.0400
12:51:08
BATE
254078890394
110
121.0400
12:51:08
BATE
254078890395
110
121.0400
12:51:08
BATE
254078890396
110
121.0400
12:51:08
BATE
254078890397
82
121.0400
12:51:08
BATE
254078890398
213
121.0400
12:51:08
CHIX
3075188807565
213
121.0400
12:51:08
CHIX
3075188807566
213
121.0400
12:51:08
CHIX
3075188807567
213
121.0400
12:51:08
CHIX
3075188807568
213
121.0400
12:51:08
CHIX
3075188807569
213
121.0400
12:51:08
CHIX
3075188807570
213
121.0400
12:51:08
CHIX
3075188807571
213
121.0400
12:51:08
CHIX
3075188807572
213
121.0400
12:51:08
CHIX
3075188807573
163
121.0400
12:51:08
CHIX
3075188807574
4,302
121.0200
12:51:08
XLON
E06VGQQQt5oT
4,302
121.0200
12:51:08
XLON
E06VGQQQt5oX
4,302
121.0200
12:51:08
XLON
E06VGQQQt5of
1,845
121.0200
12:51:08
XLON
E06VGQQQt5oo
525
121.0200
12:51:08
XLON
E06VGQQQt5oq
1,292
121.0800
12:59:03
BATE
254078890901
2,493
121.0800
12:59:03
CHIX
3075188808281
9,197
121.0800
12:59:03
XLON
E06VGQQQtExz
280
121.0800
12:59:03
XLON
E06VGQQQtEy1
2,563
121.0600
12:59:39
CHIX
3075188808343
1,328
121.0600
12:59:39
BATE
254078890938
9,741
121.0600
12:59:39
XLON
E06VGQQQtFug
5,007
121.0400
12:59:39
XLON
E06VGQQQtFvv
4,565
121.0400
12:59:39
XLON
E06VGQQQtFvx
73
121.0400
12:59:39
XLON
E06VGQQQtFw1
5,007
121.0400
12:59:39
XLON
E06VGQQQtFw3
3,288
121.0400
12:59:39
XLON
E06VGQQQtFw5
1,277
121.0400
12:59:39
XLON
E06VGQQQtFw7
73
121.0400
12:59:39
XLON
E06VGQQQtFwE
4,565
121.0400
12:59:39
XLON
E06VGQQQtFwI
442
121.0400
12:59:39
XLON
E06VGQQQtFwK
1,698
121.0400
12:59:39
XLON
E06VGQQQtFwO
448
121.0400
12:59:39
XLON
E06VGQQQtFwQ
2,538
121.0400
13:07:00
BATE
254078891440
233
121.0400
13:07:00
BATE
254078891441
340
121.0400
13:07:00
BATE
254078891442
667
121.0400
13:07:00
BATE
254078891443
2,993
121.0200
13:07:00
CHIX
3075188808990
2,858
121.0200
13:07:00
CHIX
3075188808993
1,550
121.0200
13:07:00
BATE
254078891447
1,480
121.0200
13:07:00
BATE
254078891450
11,374
121.0200
13:07:00
XLON
E06VGQQQtNf0
10,860
121.0200
13:07:00
XLON
E06VGQQQtNf6
2,952
121.0000
13:07:00
XLON
E06VGQQQtNfg
1,908
121.0000
13:07:00
XLON
E06VGQQQtNfi
4,676
121.0000
13:07:00
XLON
E06VGQQQtNfr
184
121.0000
13:07:00
XLON
E06VGQQQtNft
4,492
121.0000
13:07:00
XLON
E06VGQQQtNfv
1,060
121.0000
13:07:00
XLON
E06VGQQQtNfz
1,196
121.1000
13:13:11
BATE
254078891982
2,310
121.1000
13:13:11
CHIX
3075188809647
1,388
121.1000
13:13:11
CHIX
3075188809649
1,196
121.1000
13:13:11
BATE
254078891984
1,196
121.1000
13:13:11
BATE
254078891985
1,196
121.1000
13:13:11
BATE
254078891986
532
121.1000
13:13:11
BATE
254078891987
922
121.1000
13:13:11
CHIX
3075188809650
2,310
121.1000
13:13:11
CHIX
3075188809651
518
121.1000
13:13:11
CHIX
3075188809652
1,196
121.1000
13:13:11
BATE
254078891988
297
121.1000
13:13:11
BATE
254078891989
639
121.1000
13:13:11
BATE
254078891990
8,777
121.1000
13:13:11
XLON
E06VGQQQtUeX
6,904
121.1000
13:13:11
XLON
E06VGQQQtUed
3,637
121.2000
13:18:03
BATE
254078892327
294
121.2000
13:18:03
BATE
254078892328
12,468
121.1800
13:18:20
XLON
E06VGQQQtZlz
10,089
121.1800
13:18:20
XLON
E06VGQQQtZm2
3,075
121.1800
13:18:20
BATE
254078892382
5,936
121.1800
13:18:20
CHIX
3075188810035
1,502
121.1600
13:18:20
BATE
254078892385
2,901
121.1600
13:18:20
CHIX
3075188810042
2,264
121.2000
13:20:16
CHIX
3075188810249
8,605
121.2000
13:20:16
XLON
E06VGQQQtbWL
4,000
121.1800
13:24:31
XLON
E06VGQQQtfS1
699
121.1800
13:24:31
CHIX
3075188810606
361
121.1800
13:24:31
BATE
254078892822
4,000
121.1800
13:24:31
XLON
E06VGQQQtfSC
541
121.1800
13:24:31
XLON
E06VGQQQtfSE
699
121.1800
13:24:31
CHIX
3075188810608
127
121.1800
13:24:31
CHIX
3075188810609
699
121.1800
13:24:31
CHIX
3075188810610
699
121.1800
13:24:31
CHIX
3075188810611
699
121.1800
13:24:31
CHIX
3075188810612
3,822
121.1800
13:24:31
XLON
E06VGQQQtfSm
3,415
121.2000
13:25:14
XLON
E06VGQQQtgE2
1,519
121.2000
13:25:14
XLON
E06VGQQQtgE8
4,934
121.2000
13:25:14
XLON
E06VGQQQtgEF
1,481
121.2400
13:27:32
BATE
254078892990
2,859
121.2400
13:27:32
CHIX
3075188810926
10,866
121.2400
13:27:32
XLON
E06VGQQQtiiC
207
121.2800
13:29:37
BATE
254078893154
401
121.2800
13:29:37
CHIX
3075188811124
401
121.2800
13:29:37
CHIX
3075188811125
401
121.2800
13:29:37
CHIX
3075188811126
401
121.2800
13:29:37
CHIX
3075188811127
401
121.2800
13:29:37
CHIX
3075188811128
401
121.2800
13:29:37
CHIX
3075188811129
401
121.2800
13:29:37
CHIX
3075188811130
401
121.2800
13:29:37
CHIX
3075188811131
223
121.2800
13:29:37
CHIX
3075188811132
401
121.2800
13:29:37
CHIX
3075188811133
401
121.2800
13:29:37
CHIX
3075188811134
401
121.2800
13:29:37
CHIX
3075188811135
401
121.2800
13:29:37
CHIX
3075188811136
401
121.2800
13:29:37
CHIX
3075188811137
401
121.2800
13:29:37
CHIX
3075188811138
401
121.2800
13:29:37
CHIX
3075188811139
223
121.2800
13:29:37
CHIX
3075188811140
4,000
121.2800
13:29:37
XLON
E06VGQQQtlLM
4,000
121.2800
13:29:37
XLON
E06VGQQQtlLQ
2,324
121.2800
13:29:37
XLON
E06VGQQQtlLS
4,000
121.2800
13:29:37
XLON
E06VGQQQtlLb
2,324
121.2800
13:29:37
XLON
E06VGQQQtlLd
4,000
121.2800
13:29:37
XLON
E06VGQQQtlLm
207
121.2800
13:30:03
BATE
254078893191
401
121.2800
13:30:03
CHIX
3075188811187
8,923
121.3200
13:32:34
XLON
E06VGQQQtoHt
173
121.3000
13:32:40
BATE
254078893322
173
121.3000
13:32:40
BATE
254078893323
53
121.3000
13:32:40
BATE
254078893324
335
121.3000
13:32:40
CHIX
3075188811380
335
121.3000
13:32:40
CHIX
3075188811382
335
121.3000
13:32:40
CHIX
3075188811383
335
121.3000
13:32:40
CHIX
3075188811384
121
121.3000
13:32:40
CHIX
3075188811385
335
121.3000
13:32:40
CHIX
3075188811386
335
121.3000
13:32:40
CHIX
3075188811387
187
121.3000
13:32:40
CHIX
3075188811388
335
121.3000
13:32:40
CHIX
3075188811389
335
121.3000
13:32:40
CHIX
3075188811390
187
121.3000
13:32:40
CHIX
3075188811391
173
121.3000
13:32:40
BATE
254078893325
4,000
121.3000
13:32:40
XLON
E06VGQQQtoMo
4,000
121.3000
13:32:40
XLON
E06VGQQQtoMv
343
121.3000
13:32:40
XLON
E06VGQQQtoMz
157
121.3000
13:32:40
BATE
254078893326
4,508
121.3000
13:32:40
XLON
E06VGQQQtoNI
4,840
121.3000
13:32:40
XLON
E06VGQQQtoNK
1,620
121.3000
13:32:40
XLON
E06VGQQQtoNQ
465
121.2800
13:32:44
BATE
254078893337
901
121.2800
13:32:44
CHIX
3075188811409
756
121.2800
13:32:44
CHIX
3075188811410
901
121.2800
13:32:44
CHIX
3075188811411
522
121.2800
13:32:44
CHIX
3075188811412
901
121.2800
13:32:44
CHIX
3075188811413
522
121.2800
13:32:44
CHIX
3075188811414
4,000
121.2800
13:32:44
XLON
E06VGQQQtoQR
4,000
121.2800
13:32:44
XLON
E06VGQQQtoQX
3,049
121.2800
13:32:44
XLON
E06VGQQQtoQe
344
121.2800
13:32:44
XLON
E06VGQQQtoQg
901
121.2800
13:32:44
CHIX
3075188811415
901
121.2800
13:32:44
CHIX
3075188811416
64
121.5200
13:39:03
XLON
E06VGQQQtuV0
1,840
121.5200
13:39:03
XLON
E06VGQQQtuV2
2,366
121.5200
13:39:03
XLON
E06VGQQQtuV4
2,200
121.5200
13:39:33
XLON
E06VGQQQtupX
1,663
121.5200
13:39:33
XLON
E06VGQQQtupZ
3,000
121.5200
13:39:58
XLON
E06VGQQQtv5t
1,087
121.5200
13:39:58
XLON
E06VGQQQtv5v
1,832
121.5200
13:40:24
XLON
E06VGQQQtvMp
1,923
121.5200
13:40:24
XLON
E06VGQQQtvMr
103
121.5200
13:40:51
XLON
E06VGQQQtvub
3,000
121.5200
13:40:51
XLON
E06VGQQQtvud
4,287
121.5400
13:41:10
BATE
254078893915
3,915
121.5800
13:42:06
CHIX
3075188812284
753
121.5800
13:42:06
CHIX
3075188812286
388
121.5800
13:42:06
BATE
254078893965
388
121.5800
13:42:06
BATE
254078893968
388
121.5800
13:42:06
BATE
254078893969
388
121.5800
13:42:06
BATE
254078893970
388
121.5800
13:42:06
BATE
254078893971
388
121.5800
13:42:06
BATE
254078893972
388
121.5800
13:42:06
BATE
254078893973
111
121.5800
13:42:06
BATE
254078893974
753
121.5800
13:42:06
CHIX
3075188812289
753
121.5800
13:42:06
CHIX
3075188812290
753
121.5800
13:42:06
CHIX
3075188812291
753
121.5800
13:42:06
CHIX
3075188812292
753
121.5800
13:42:06
CHIX
3075188812293
753
121.5800
13:42:06
CHIX
3075188812294
753
121.5800
13:42:06
CHIX
3075188812295
753
121.5800
13:42:06
CHIX
3075188812296
292
121.5800
13:42:06
CHIX
3075188812297
388
121.5800
13:42:06
BATE
254078893975
388
121.5800
13:42:06
BATE
254078893976
388
121.5800
13:42:06
BATE
254078893977
388
121.5800
13:42:06
BATE
254078893978
388
121.5800
13:42:06
BATE
254078893979
388
121.5800
13:42:06
BATE
254078893980
388
121.5800
13:42:06
BATE
254078893981
388
121.5800
13:42:06
BATE
254078893982
388
121.5800
13:42:06
BATE
254078893983
192
121.5800
13:42:06
BATE
254078893984
4,000
121.5800
13:42:06
XLON
E06VGQQQtxB0
3,937
121.5800
13:42:06
XLON
E06VGQQQtxB2
3,712
121.5800
13:42:06
XLON
E06VGQQQtxB9
675
121.5800
13:42:06
CHIX
3075188812298
388
121.5800
13:42:06
BATE
254078893985
161
121.5800
13:42:06
BATE
254078893986
288
121.5800
13:42:06
XLON
E06VGQQQtxBB
5,393
121.5800
13:42:06
XLON
E06VGQQQtxBD
4,000
121.5800
13:42:06
XLON
E06VGQQQtxBH
5,531
121.5800
13:42:06
XLON
E06VGQQQtxBJ
78
121.5800
13:42:06
CHIX
3075188812299
653
121.5800
13:42:06
CHIX
3075188812300
519
121.5800
13:42:06
CHIX
3075188812301
2,217
121.5800
13:42:06
XLON
E06VGQQQtxBS
1,633
121.5800
13:42:06
XLON
E06VGQQQtxBV
359
121.5800
13:42:06
BATE
254078893987
150
121.5800
13:42:06
XLON
E06VGQQQtxBe
1,633
121.5800
13:42:06
XLON
E06VGQQQtxBg
4,000
121.5800
13:42:06
XLON
E06VGQQQtxBl
150
121.5800
13:42:06
XLON
E06VGQQQtxBs
1,466
121.5800
13:42:07
BATE
254078893988
4,589
121.5400
13:45:10
XLON
E06VGQQQu0B2
4,589
121.5400
13:45:10
XLON
E06VGQQQu0B6
1,620
121.5400
13:45:10
XLON
E06VGQQQu0B8
4,589
121.5400
13:45:10
XLON
E06VGQQQu0BF
1,620
121.5400
13:45:10
XLON
E06VGQQQu0BH
4,504
121.5400
13:45:10
XLON
E06VGQQQu0BN
85
121.5400
13:45:10
XLON
E06VGQQQu0BQ
644
121.5400
13:45:10
XLON
E06VGQQQu0BS
4,000
121.5200
13:45:11
XLON
E06VGQQQu0CC
7,539
121.5200
13:45:11
XLON
E06VGQQQu0CI
275
121.5200
13:45:11
CHIX
3075188812535
275
121.5200
13:45:11
CHIX
3075188812537
275
121.5200
13:45:11
CHIX
3075188812538
275
121.5200
13:45:11
CHIX
3075188812539
275
121.5200
13:45:11
CHIX
3075188812540
275
121.5200
13:45:11
CHIX
3075188812541
275
121.5200
13:45:11
CHIX
3075188812542
275
121.5200
13:45:11
CHIX
3075188812543
275
121.5200
13:45:11
CHIX
3075188812544
119
121.5200
13:45:11
CHIX
3075188812545
142
121.5200
13:45:11
BATE
254078894180
4,417
121.5200
13:45:11
XLON
E06VGQQQu0Cm
412
121.5200
13:45:11
CHIX
3075188812546
900
121.6000
13:48:39
CHIX
3075188812885
4,896
121.6000
13:48:39
XLON
E06VGQQQu2xi
4,000
121.6000
13:48:39
XLON
E06VGQQQu2xm
653
121.6000
13:48:39
CHIX
3075188812886
4,896
121.6000
13:48:39
XLON
E06VGQQQu2xv
1,922
121.6000
13:48:39
XLON
E06VGQQQu2xx
2,078
121.6000
13:48:39
XLON
E06VGQQQu2y4
316
121.6000
13:48:39
XLON
E06VGQQQu2y6
465
121.6000
13:48:39
BATE
254078894458
4,315
121.6800
13:52:08
XLON
E06VGQQQu6NN
2,682
121.6800
13:52:08
XLON
E06VGQQQu6Nb
119
121.6800
13:52:08
XLON
E06VGQQQu6Nd
4,431
121.6800
13:52:08
XLON
E06VGQQQu6NV
4,315
121.6800
13:52:08
XLON
E06VGQQQu6NZ
4,431
121.6800
13:52:08
XLON
E06VGQQQu6No
618
121.6800
13:52:08
XLON
E06VGQQQu6Nq
4,021
121.6800
13:52:08
XLON
E06VGQQQu6Ns
4,431
121.6800
13:52:08
XLON
E06VGQQQu6Nw
1,012
121.6800
13:52:08
XLON
E06VGQQQu6Ny
653
121.6600
13:52:08
XLON
E06VGQQQu6OT
4,753
121.6200
13:52:44
XLON
E06VGQQQu6iz
2,339
121.6000
13:53:08
XLON
E06VGQQQu72V
4,461
121.7400
13:55:26
XLON
E06VGQQQu92Q
4,461
121.7400
13:55:26
XLON
E06VGQQQu92U
200
121.7400
13:55:26
XLON
E06VGQQQu92W
4,461
121.7400
13:55:26
XLON
E06VGQQQu92b
145
121.7400
13:55:26
XLON
E06VGQQQu92d
4,850
121.8800
13:57:36
XLON
E06VGQQQuBhJ
4,000
121.8800
13:57:36
XLON
E06VGQQQuBhL
3,385
121.8800
13:57:36
XLON
E06VGQQQuBhN
1,479
121.8800
13:57:36
XLON
E06VGQQQuBhP
6,281
121.8800
13:57:36
XLON
E06VGQQQuBha
868
121.8800
13:57:36
XLON
E06VGQQQuBhc
4,850
121.8800
13:57:36
XLON
E06VGQQQuBhW
4,000
121.8800
13:57:36
XLON
E06VGQQQuBhY
104
121.8800
13:57:36
BATE
254078895147
203
121.8800
13:57:36
CHIX
3075188814003
203
121.8800
13:57:36
CHIX
3075188814004
203
121.8800
13:57:36
CHIX
3075188814005
203
121.8800
13:57:36
CHIX
3075188814006
203
121.8800
13:57:36
CHIX
3075188814007
203
121.8800
13:57:36
CHIX
3075188814008
203
121.8800
13:57:36
CHIX
3075188814009
203
121.8800
13:57:36
CHIX
3075188814010
203
121.8800
13:57:36
CHIX
3075188814011
203
121.8800
13:57:36
CHIX
3075188814012
203
121.8800
13:57:36
CHIX
3075188814013
203
121.8800
13:57:36
CHIX
3075188814014
203
121.8800
13:57:36
CHIX
3075188814015
203
121.8800
13:57:36
CHIX
3075188814016
203
121.8800
13:57:36
CHIX
3075188814017
203
121.8800
13:57:36
CHIX
3075188814018
203
121.8800
13:57:36
CHIX
3075188814019
203
121.8800
13:57:36
CHIX
3075188814020
67
121.8800
13:57:36
CHIX
3075188814021
203
121.8800
13:57:36
CHIX
3075188814022
203
121.8800
13:57:36
CHIX
3075188814023
203
121.8800
13:57:36
CHIX
3075188814024
203
121.8800
13:57:36
CHIX
3075188814025
203
121.8800
13:57:36
CHIX
3075188814026
203
121.8800
13:57:36
CHIX
3075188814027
203
121.8800
13:57:36
CHIX
3075188814028
203
121.8800
13:57:36
CHIX
3075188814029
203
121.8800
13:57:36
CHIX
3075188814030
203
121.8800
13:57:36
CHIX
3075188814031
203
121.8800
13:57:36
CHIX
3075188814032
203
121.8800
13:57:36
CHIX
3075188814033
203
121.8800
13:57:36
CHIX
3075188814034
203
121.8800
13:57:36
CHIX
3075188814035
203
121.8800
13:57:36
CHIX
3075188814036
203
121.8800
13:57:36
CHIX
3075188814037
203
121.8800
13:57:36
CHIX
3075188814038
203
121.8800
13:57:36
CHIX
3075188814039
26
121.8800
13:57:36
CHIX
3075188814040
2,217
121.8600
13:57:36
XLON
E06VGQQQuBiE
1,783
121.8600
13:57:36
XLON
E06VGQQQuBiG
683
121.8600
13:57:36
CHIX
3075188814041
4,000
121.8600
13:57:36
XLON
E06VGQQQuBiN
683
121.8600
13:57:36
CHIX
3075188814042
2,233
121.8600
13:57:36
XLON
E06VGQQQuBiW
683
121.8600
13:57:36
CHIX
3075188814043
353
121.8600
13:57:36
BATE
254078895150
5,036
121.8600
13:57:36
XLON
E06VGQQQuBie
317
121.8600
13:57:36
XLON
E06VGQQQuBik
70
121.7600
14:02:44
BATE
254078895576
236
121.7600
14:02:44
CHIX
3075188814700
52
121.7600
14:02:44
BATE
254078895577
3,530
121.7600
14:02:44
XLON
E06VGQQQuJ5W
236
121.7600
14:02:44
CHIX
3075188814701
236
121.7600
14:02:44
CHIX
3075188814702
235
121.7600
14:02:44
CHIX
3075188814703
5,406
121.7600
14:02:44
XLON
E06VGQQQuJ5b
5,517
121.7600
14:02:44
XLON
E06VGQQQuJ5d
1,701
121.7600
14:02:44
XLON
E06VGQQQuJ5f
3,509
121.7600
14:02:44
XLON
E06VGQQQuJ5h
3,467
121.7600
14:02:44
XLON
E06VGQQQuJ5j
470
121.7600
14:02:44
XLON
E06VGQQQuJ5Z
2,904
121.7600
14:02:44
XLON
E06VGQQQuJ5r
5,406
121.7600
14:02:44
XLON
E06VGQQQuJ5t
5,517
121.7600
14:02:44
XLON
E06VGQQQuJ5v
589
121.7600
14:02:44
XLON
E06VGQQQuJ5x
409
121.7600
14:02:44
XLON
E06VGQQQuJ5z
236
121.7600
14:02:44
CHIX
3075188814704
236
121.7600
14:02:44
CHIX
3075188814705
236
121.7600
14:02:44
CHIX
3075188814706
236
121.7600
14:02:44
CHIX
3075188814707
4,358
121.7600
14:02:44
XLON
E06VGQQQuJ6Z
1,163
121.7600
14:02:44
XLON
E06VGQQQuJ6b
4,441
121.7600
14:05:29
XLON
E06VGQQQuM5O
1,716
121.7600
14:05:29
XLON
E06VGQQQuM5S
2,725
121.7600
14:05:29
XLON
E06VGQQQuM5U
5,601
121.7600
14:05:29
XLON
E06VGQQQuM5W
6,371
121.6600
14:07:43
XLON
E06VGQQQuOr5
5,704
121.6600
14:07:43
XLON
E06VGQQQuOr7
9,334
121.6600
14:07:43
XLON
E06VGQQQuOr9
2,919
121.6600
14:07:43
BATE
254078895986
5,633
121.6600
14:07:43
CHIX
3075188815307
6,130
121.6200
14:09:03
XLON
E06VGQQQuQNT
8,947
121.6200
14:09:03
XLON
E06VGQQQuQNb
1,608
121.6800
14:11:18
BATE
254078896304
3,105
121.6800
14:11:18
CHIX
3075188815766
11,799
121.6800
14:11:18
XLON
E06VGQQQuTRg
4,000
121.6600
14:11:18
XLON
E06VGQQQuTSr
1,900
121.6600
14:11:18
XLON
E06VGQQQuTSv
535
121.6600
14:11:18
BATE
254078896306
1,036
121.6600
14:11:18
CHIX
3075188815773
1,036
121.6600
14:11:18
CHIX
3075188815774
864
121.6600
14:11:18
CHIX
3075188815775
1,036
121.6600
14:11:18
CHIX
3075188815776
2,100
121.6600
14:11:18
XLON
E06VGQQQuTT8
428
121.7200
14:14:16
BATE
254078896609
827
121.7200
14:14:16
CHIX
3075188816118
428
121.7200
14:14:16
BATE
254078896610
428
121.7200
14:14:16
BATE
254078896611
53
121.7200
14:14:16
BATE
254078896612
4,000
121.7200
14:14:16
XLON
E06VGQQQuWqM
4,000
121.7200
14:14:16
XLON
E06VGQQQuWqT
1,617
121.7200
14:14:16
XLON
E06VGQQQuWqV
428
121.7200
14:14:16
BATE
254078896613
827
121.7200
14:14:16
CHIX
3075188816119
428
121.7200
14:14:16
BATE
254078896614
827
121.7200
14:14:16
CHIX
3075188816120
4,739
121.6800
14:15:33
XLON
E06VGQQQuZ4E
2,314
121.6800
14:15:33
XLON
E06VGQQQuZ4I
221
121.6800
14:15:33
CHIX
3075188816267
6,832
121.6800
14:15:33
XLON
E06VGQQQuZ4N
3,233
121.6800
14:15:33
XLON
E06VGQQQuZ4P
825
121.6800
14:15:33
XLON
E06VGQQQuZ4R
1,688
121.6800
14:15:33
BATE
254078896695
3,036
121.6800
14:15:33
CHIX
3075188816268
3,914
121.6800
14:15:33
XLON
E06VGQQQuZ4X
12,047
121.6600
14:18:31
XLON
E06VGQQQucBb
12,603
121.6600
14:18:31
XLON
E06VGQQQucBZ
620
121.6600
14:18:31
CHIX
3075188816616
3,317
121.6600
14:18:31
CHIX
3075188816617
1,718
121.6600
14:18:31
BATE
254078896902
1,642
121.6600
14:18:31
BATE
254078896903
3,171
121.6600
14:18:31
CHIX
3075188816623
533
121.6800
14:19:24
BATE
254078896985
1,031
121.6800
14:19:24
CHIX
3075188816717
1,031
121.6800
14:19:24
CHIX
3075188816719
1,031
121.6800
14:19:24
CHIX
3075188816720
1,031
121.6800
14:19:24
CHIX
3075188816721
1,031
121.6800
14:19:24
CHIX
3075188816722
1,031
121.6800
14:19:24
CHIX
3075188816723
1,031
121.6800
14:19:24
CHIX
3075188816724
196
121.6800
14:19:24
CHIX
3075188816725
4,532
121.6600
14:21:00
XLON
E06VGQQQueZB
2,256
121.6600
14:21:00
XLON
E06VGQQQueZI
2,276
121.6600
14:21:00
XLON
E06VGQQQueZN
1,765
121.6600
14:21:00
XLON
E06VGQQQueZP
793
121.6400
14:21:00
CHIX
3075188816854
438
121.6000
14:22:01
XLON
E06VGQQQufYK
3,562
121.6000
14:22:01
XLON
E06VGQQQufYM
1,319
121.6000
14:22:01
XLON
E06VGQQQufYO
3,911
121.6000
14:22:01
XLON
E06VGQQQufYS
5,026
121.6000
14:22:03
XLON
E06VGQQQufeV
1,914
121.5800
14:22:09
XLON
E06VGQQQufkV
696
121.5400
14:22:25
XLON
E06VGQQQug2n
635
121.5400
14:25:59
BATE
254078897606
1,226
121.5400
14:25:59
CHIX
3075188817523
4,659
121.5400
14:25:59
XLON
E06VGQQQukId
4,659
121.5400
14:25:59
XLON
E06VGQQQukIj
4,787
121.5400
14:25:59
XLON
E06VGQQQukIl
4,659
121.5400
14:25:59
XLON
E06VGQQQukIq
9,557
121.5400
14:25:59
XLON
E06VGQQQukIs
774
121.5400
14:25:59
XLON
E06VGQQQukIy
554
121.5400
14:25:59
CHIX
3075188817531
2,423
121.5400
14:25:59
XLON
E06VGQQQukJ5
672
121.5400
14:25:59
CHIX
3075188817532
554
121.5400
14:25:59
CHIX
3075188817533
635
121.5400
14:25:59
BATE
254078897608
672
121.5400
14:25:59
CHIX
3075188817534
2,200
121.5400
14:25:59
XLON
E06VGQQQukJN
2,450
121.5600
14:27:06
CHIX
3075188817685
610
121.5600
14:29:49
XLON
E06VGQQQuogr
19,409
121.5600
14:29:49
XLON
E06VGQQQuogt
18,046
121.5600
14:29:49
XLON
E06VGQQQuoh3
1,150
121.5600
14:29:49
CHIX
3075188817987
501
121.5600
14:29:49
BATE
254078897935
648
121.5600
14:29:49
CHIX
3075188817988
1,020
121.5600
14:29:49
CHIX
3075188817989
447
121.5600
14:29:49
CHIX
3075188817991
925
121.5600
14:29:49
BATE
254078897936
1,671
121.5600
14:29:49
CHIX
3075188817992
1,122
121.5600
14:29:49
CHIX
3075188817993
228
121.5600
14:29:49
CHIX
3075188817994
3,741
121.5600
14:29:49
XLON
E06VGQQQuoi4
1,303
121.5600
14:29:49
XLON
E06VGQQQuoi6
19,504
121.5600
14:30:42
XLON
E06VGQQQusDZ
5,132
121.5600
14:30:42
CHIX
3075188818357
2,659
121.5600
14:30:42
BATE
254078898142
179
121.5200
14:31:33
BATE
254078898267
226
121.5200
14:31:33
BATE
254078898268
147
121.5200
14:31:38
BATE
254078898280
258
121.5200
14:31:38
BATE
254078898281
147
121.5200
14:31:38
BATE
254078898282
258
121.5200
14:31:38
BATE
254078898283
365
121.5200
14:31:38
BATE
254078898284
784
121.5200
14:31:38
CHIX
3075188818571
40
121.5200
14:31:38
BATE
254078898285
2,435
121.5200
14:31:38
XLON
E06VGQQQuu3O
1,565
121.5200
14:31:38
XLON
E06VGQQQuu3w
2,346
121.5200
14:31:38
XLON
E06VGQQQuu3y
784
121.5200
14:31:38
CHIX
3075188818573
784
121.5200
14:31:38
CHIX
3075188818574
391
121.5200
14:31:38
CHIX
3075188818575
405
121.5200
14:31:38
BATE
254078898286
405
121.5200
14:31:38
BATE
254078898287
202
121.5200
14:31:38
BATE
254078898288
251
121.4800
14:32:30
BATE
254078898461
485
121.4800
14:32:30
CHIX
3075188818840
4,000
121.4800
14:32:30
XLON
E06VGQQQuwPQ
11,714
121.4800
14:32:49
XLON
E06VGQQQuxAv
7,611
121.4800
14:32:49
XLON
E06VGQQQuxAz
3,082
121.4800
14:32:49
CHIX
3075188818952
3,082
121.4800
14:32:49
CHIX
3075188818953
895
121.4800
14:32:49
CHIX
3075188818954
1,597
121.4800
14:32:49
BATE
254078898519
1,597
121.4800
14:32:49
BATE
254078898520
391
121.4800
14:32:49
BATE
254078898521
366
121.4800
14:32:49
CHIX
3075188818955
2,219
121.4800
14:32:49
CHIX
3075188818956
1,621
121.4800
14:32:49
CHIX
3075188818957
4,000
121.6200
14:34:31
XLON
E06VGQQQv1Pf
153
121.6200
14:34:31
CHIX
3075188819318
466
121.6200
14:34:31
CHIX
3075188819319
4,000
121.6200
14:34:31
XLON
E06VGQQQv1Pv
1,555
121.6200
14:34:31
XLON
E06VGQQQv1Px
1,277
121.6200
14:34:31
XLON
E06VGQQQv1Q1
4,939
121.6200
14:34:32
XLON
E06VGQQQv1Qd
2,931
121.6200
14:36:05
BATE
254078898985
5,657
121.6200
14:36:05
CHIX
3075188819708
21,499
121.6200
14:36:05
XLON
E06VGQQQv5AS
204
121.6200
14:37:20
CHIX
3075188819938
204
121.6200
14:37:20
CHIX
3075188819941
204
121.6200
14:37:20
CHIX
3075188819942
204
121.6200
14:37:20
CHIX
3075188819943
204
121.6200
14:37:20
CHIX
3075188819944
204
121.6200
14:37:20
CHIX
3075188819945
132
121.6200
14:37:20
CHIX
3075188819946
4,000
121.6200
14:37:20
XLON
E06VGQQQv7rZ
105
121.6200
14:37:20
BATE
254078899170
204
121.6200
14:37:20
CHIX
3075188819947
4,000
121.6200
14:37:20
XLON
E06VGQQQv7rh
204
121.6200
14:37:20
CHIX
3075188819948
16
121.6200
14:37:20
CHIX
3075188819949
105
121.6200
14:37:20
BATE
254078899171
105
121.6200
14:37:20
BATE
254078899172
99
121.6200
14:37:20
BATE
254078899173
4,000
121.6200
14:37:20
XLON
E06VGQQQv7rn
325
121.6200
14:37:20
XLON
E06VGQQQv7rp
4,000
121.6200
14:37:20
XLON
E06VGQQQv7ru
13,299
121.6200
14:37:20
XLON
E06VGQQQv7rw
204
121.6200
14:37:20
CHIX
3075188819950
204
121.6200
14:37:20
CHIX
3075188819951
204
121.6200
14:37:20
CHIX
3075188819952
204
121.6200
14:37:20
CHIX
3075188819953
204
121.6200
14:37:20
CHIX
3075188819954
204
121.6200
14:37:20
CHIX
3075188819955
204
121.6200
14:37:20
CHIX
3075188819956
204
121.6200
14:37:20
CHIX
3075188819957
204
121.6200
14:37:20
CHIX
3075188819958
204
121.6200
14:37:20
CHIX
3075188819959
204
121.6200
14:37:20
CHIX
3075188819960
204
121.6200
14:37:20
CHIX
3075188819961
204
121.6200
14:37:20
CHIX
3075188819962
204
121.6200
14:37:20
CHIX
3075188819963
204
121.6200
14:37:20
CHIX
3075188819964
204
121.6200
14:37:20
CHIX
3075188819965
204
121.6200
14:37:20
CHIX
3075188819966
204
121.6200
14:37:20
CHIX
3075188819967
204
121.6200
14:37:20
CHIX
3075188819968
204
121.6200
14:37:20
CHIX
3075188819969
204
121.6200
14:37:20
CHIX
3075188819970
204
121.6200
14:37:20
CHIX
3075188819971
204
121.6200
14:37:20
CHIX
3075188819972
204
121.6200
14:37:20
CHIX
3075188819973
204
121.6200
14:37:20
CHIX
3075188819974
204
121.6200
14:37:20
CHIX
3075188819975
204
121.6200
14:37:20
CHIX
3075188819976
204
121.6200
14:37:20
CHIX
3075188819977
204
121.6200
14:37:20
CHIX
3075188819978
100
121.6200
14:37:20
CHIX
3075188819979
105
121.6200
14:37:20
BATE
254078899174
105
121.6200
14:37:20
BATE
254078899175
105
121.6200
14:37:20
BATE
254078899176
105
121.6200
14:37:20
BATE
254078899177
105
121.6200
14:37:20
BATE
254078899178
105
121.6200
14:37:20
BATE
254078899179
105
121.6200
14:37:20
BATE
254078899180
105
121.6200
14:37:20
BATE
254078899181
105
121.6200
14:37:20
BATE
254078899182
105
121.6200
14:37:20
BATE
254078899183
105
121.6200
14:37:20
BATE
254078899184
105
121.6200
14:37:20
BATE
254078899185
105
121.6200
14:37:20
BATE
254078899186
105
121.6200
14:37:20
BATE
254078899187
105
121.6200
14:37:20
BATE
254078899188
105
121.6200
14:37:20
BATE
254078899189
105
121.6200
14:37:20
BATE
254078899190
105
121.6200
14:37:20
BATE
254078899191
105
121.6200
14:37:20
BATE
254078899192
105
121.6200
14:37:20
BATE
254078899193
105
121.6200
14:37:20
BATE
254078899194
105
121.6200
14:37:20
BATE
254078899195
105
121.6200
14:37:20
BATE
254078899196
105
121.6200
14:37:20
BATE
254078899197
105
121.6200
14:37:20
BATE
254078899198
105
121.6200
14:37:20
BATE
254078899199
105
121.6200
14:37:20
BATE
254078899200
105
121.6200
14:37:20
BATE
254078899201
105
121.6200
14:37:20
BATE
254078899202
105
121.6200
14:37:20
BATE
254078899203
105
121.6200
14:37:20
BATE
254078899204
105
121.6200
14:37:20
BATE
254078899205
105
121.6200
14:37:20
BATE
254078899206
105
121.6200
14:37:20
BATE
254078899207
105
121.6200
14:37:20
BATE
254078899208
105
121.6200
14:37:20
BATE
254078899209
105
121.6200
14:37:20
BATE
254078899210
105
121.6200
14:37:20
BATE
254078899211
105
121.6200
14:37:20
BATE
254078899212
105
121.6200
14:37:20
BATE
254078899213
105
121.6200
14:37:20
BATE
254078899214
105
121.6200
14:37:20
BATE
254078899215
105
121.6200
14:37:20
BATE
254078899216
105
121.6200
14:37:20
BATE
254078899217
105
121.6200
14:37:20
BATE
254078899218
105
121.6200
14:37:20
BATE
254078899219
105
121.6200
14:37:20
BATE
254078899220
105
121.6200
14:37:20
BATE
254078899221
105
121.6200
14:37:20
BATE
254078899222
105
121.6200
14:37:20
BATE
254078899223
105
121.6200
14:37:20
BATE
254078899224
105
121.6200
14:37:20
BATE
254078899225
105
121.6200
14:37:20
BATE
254078899226
105
121.6200
14:37:20
BATE
254078899227
105
121.6200
14:37:20
BATE
254078899228
105
121.6200
14:37:20
BATE
254078899229
105
121.6200
14:37:20
BATE
254078899230
105
121.6200
14:37:20
BATE
254078899231
105
121.6200
14:37:20
BATE
254078899232
105
121.6200
14:37:20
BATE
254078899233
105
121.6200
14:37:20
BATE
254078899234
105
121.6200
14:37:20
BATE
254078899235
105
121.6200
14:37:20
BATE
254078899236
105
121.6200
14:37:20
BATE
254078899237
105
121.6200
14:37:20
BATE
254078899238
105
121.6200
14:37:20
BATE
254078899239
73
121.6200
14:37:20
BATE
254078899240
489
121.5600
14:38:26
BATE
254078899359
510
121.5600
14:38:26
BATE
254078899360
948
121.5600
14:38:26
CHIX
3075188820184
987
121.5600
14:38:26
CHIX
3075188820186
2,597
121.5600
14:38:26
XLON
E06VGQQQv9sG
1,403
121.5600
14:38:26
XLON
E06VGQQQv9sI
4,000
121.5600
14:38:26
XLON
E06VGQQQv9sK
4,000
121.5600
14:38:26
XLON
E06VGQQQv9sS
1,403
121.5600
14:38:26
XLON
E06VGQQQv9sU
4,000
121.5600
14:38:26
XLON
E06VGQQQv9sb
1,077
121.5600
14:38:26
XLON
E06VGQQQv9sd
729
121.5600
14:38:26
XLON
E06VGQQQv9sf
2,597
121.5600
14:38:26
XLON
E06VGQQQv9sZ
3,030
121.5200
14:38:34
XLON
E06VGQQQvABU
5,146
121.4800
14:40:19
XLON
E06VGQQQvCtX
443
121.4800
14:40:19
XLON
E06VGQQQvCtb
5,589
121.4800
14:41:02
XLON
E06VGQQQvDjx
16,130
121.4800
14:41:02
XLON
E06VGQQQvDk3
4,244
121.4800
14:41:02
CHIX
3075188820655
2,199
121.4800
14:41:02
BATE
254078899753
4,558
121.4800
14:41:02
XLON
E06VGQQQvDkF
162
121.4600
14:42:14
BATE
254078899884
313
121.4600
14:42:14
CHIX
3075188820867
313
121.4600
14:42:14
CHIX
3075188820870
313
121.4600
14:42:14
CHIX
3075188820871
313
121.4600
14:42:14
CHIX
3075188820872
313
121.4600
14:42:14
CHIX
3075188820873
313
121.4600
14:42:14
CHIX
3075188820874
313
121.4600
14:42:14
CHIX
3075188820875
313
121.4600
14:42:14
CHIX
3075188820876
313
121.4600
14:42:14
CHIX
3075188820877
313
121.4600
14:42:14
CHIX
3075188820878
313
121.4600
14:42:14
CHIX
3075188820879
313
121.4600
14:42:14
CHIX
3075188820880
313
121.4600
14:42:14
CHIX
3075188820881
313
121.4600
14:42:14
CHIX
3075188820882
313
121.4600
14:42:14
CHIX
3075188820883
22
121.4600
14:42:14
CHIX
3075188820884
4,000
121.4600
14:42:14
XLON
E06VGQQQvFJz
4,000
121.4600
14:42:14
XLON
E06VGQQQvFK6
3,929
121.4600
14:42:16
XLON
E06VGQQQvFPi
162
121.4600
14:42:17
BATE
254078899898
71
121.4600
14:42:17
XLON
E06VGQQQvFQF
313
121.4600
14:42:17
CHIX
3075188820908
71
121.4600
14:42:17
XLON
E06VGQQQvFQW
122
121.4600
14:42:17
CHIX
3075188820909
4,000
121.5200
14:43:21
XLON
E06VGQQQvH23
4,000
121.5200
14:43:21
XLON
E06VGQQQvH29
9,012
121.5200
14:43:21
XLON
E06VGQQQvH2B
215
121.5200
14:43:21
CHIX
3075188821078
110
121.5200
14:43:21
BATE
254078900003
110
121.5200
14:43:21
BATE
254078900004
110
121.5200
14:43:21
BATE
254078900005
28
121.5200
14:43:21
BATE
254078900006
215
121.5200
14:43:21
CHIX
3075188821081
215
121.5200
14:43:21
CHIX
3075188821082
215
121.5200
14:43:21
CHIX
3075188821083
215
121.5200
14:43:21
CHIX
3075188821084
215
121.5200
14:43:21
CHIX
3075188821085
215
121.5200
14:43:21
CHIX
3075188821086
215
121.5200
14:43:21
CHIX
3075188821087
215
121.5200
14:43:21
CHIX
3075188821088
215
121.5200
14:43:21
CHIX
3075188821089
215
121.5200
14:43:21
CHIX
3075188821090
215
121.5200
14:43:21
CHIX
3075188821091
215
121.5200
14:43:21
CHIX
3075188821092
215
121.5200
14:43:21
CHIX
3075188821093
215
121.5200
14:43:21
CHIX
3075188821094
215
121.5200
14:43:21
CHIX
3075188821095
215
121.5200
14:43:21
CHIX
3075188821096
215
121.5200
14:43:21
CHIX
3075188821097
215
121.5200
14:43:21
CHIX
3075188821098
215
121.5200
14:43:21
CHIX
3075188821099
215
121.5200
14:43:21
CHIX
3075188821100
215
121.5200
14:43:21
CHIX
3075188821101
215
121.5200
14:43:21
CHIX
3075188821102
215
121.5200
14:43:21
CHIX
3075188821103
215
121.5200
14:43:21
CHIX
3075188821104
215
121.5200
14:43:21
CHIX
3075188821105
215
121.5200
14:43:21
CHIX
3075188821106
215
121.5200
14:43:21
CHIX
3075188821107
215
121.5200
14:43:21
CHIX
3075188821108
215
121.5200
14:43:21
CHIX
3075188821109
25
121.5200
14:43:21
CHIX
3075188821110
215
121.5200
14:43:21
CHIX
3075188821111
215
121.5200
14:43:21
CHIX
3075188821112
215
121.5200
14:43:21
CHIX
3075188821113
215
121.5200
14:43:21
CHIX
3075188821114
88
121.5200
14:43:21
CHIX
3075188821115
4,000
121.5200
14:43:21
XLON
E06VGQQQvH2N
5,139
121.5200
14:43:21
CHIX
3075188821117
3,000
121.5200
14:43:21
XLON
E06VGQQQvH2d
751
121.5200
14:43:22
XLON
E06VGQQQvH4I
12,334
121.5200
14:44:18
XLON
E06VGQQQvICA
7,072
121.5200
14:44:18
XLON
E06VGQQQvICC
219
121.5200
14:44:18
BATE
254078900104
948
121.5200
14:44:18
BATE
254078900105
465
121.5200
14:44:18
BATE
254078900106
6,121
121.5200
14:44:18
BATE
254078900107
372
121.5000
14:44:59
CHIX
3075188821391
372
121.5000
14:44:59
CHIX
3075188821392
372
121.5000
14:44:59
CHIX
3075188821393
372
121.5000
14:44:59
CHIX
3075188821394
372
121.5000
14:44:59
CHIX
3075188821395
372
121.5000
14:44:59
CHIX
3075188821396
372
121.5000
14:44:59
CHIX
3075188821397
372
121.5000
14:44:59
CHIX
3075188821398
307
121.5000
14:44:59
CHIX
3075188821399
192
121.5000
14:44:59
BATE
254078900220
192
121.5000
14:44:59
BATE
254078900221
192
121.5000
14:44:59
BATE
254078900222
192
121.5000
14:44:59
BATE
254078900223
192
121.5000
14:44:59
BATE
254078900224
192
121.5000
14:44:59
BATE
254078900225
192
121.5000
14:44:59
BATE
254078900226
192
121.5000
14:44:59
BATE
254078900227
192
121.5000
14:44:59
BATE
254078900228
192
121.5000
14:44:59
BATE
254078900229
192
121.5000
14:44:59
BATE
254078900230
192
121.5000
14:44:59
BATE
254078900231
192
121.5000
14:44:59
BATE
254078900232
192
121.5000
14:44:59
BATE
254078900233
192
121.5000
14:44:59
BATE
254078900234
192
121.5000
14:44:59
BATE
254078900235
192
121.5000
14:44:59
BATE
254078900236
192
121.5000
14:44:59
BATE
254078900237
192
121.5000
14:44:59
BATE
254078900238
192
121.5000
14:44:59
BATE
254078900239
192
121.5000
14:44:59
BATE
254078900240
192
121.5000
14:44:59
BATE
254078900241
192
121.5000
14:44:59
BATE
254078900242
192
121.5000
14:44:59
BATE
254078900243
192
121.5000
14:44:59
BATE
254078900244
192
121.5000
14:44:59
BATE
254078900245
192
121.5000
14:44:59
BATE
254078900246
192
121.5000
14:44:59
BATE
254078900247
192
121.5000
14:44:59
BATE
254078900248
192
121.5000
14:44:59
BATE
254078900249
192
121.5000
14:44:59
BATE
254078900250
192
121.5000
14:44:59
BATE
254078900251
192
121.5000
14:44:59
BATE
254078900252
192
121.5000
14:44:59
BATE
254078900253
192
121.5000
14:44:59
BATE
254078900254
104
121.5000
14:44:59
BATE
254078900255
5,806
121.5000
14:44:59
XLON
E06VGQQQvJHa
4,000
121.5000
14:44:59
XLON
E06VGQQQvJHY
1,948
121.5000
14:44:59
XLON
E06VGQQQvJHf
372
121.5000
14:44:59
CHIX
3075188821400
372
121.5000
14:44:59
CHIX
3075188821401
372
121.5000
14:44:59
CHIX
3075188821402
372
121.5000
14:44:59
CHIX
3075188821403
372
121.5000
14:44:59
CHIX
3075188821404
372
121.5000
14:44:59
CHIX
3075188821405
372
121.5000
14:44:59
CHIX
3075188821406
372
121.5000
14:44:59
CHIX
3075188821407
372
121.5000
14:44:59
CHIX
3075188821408
372
121.5000
14:44:59
CHIX
3075188821409
372
121.5000
14:44:59
CHIX
3075188821410
49
121.5000
14:44:59
CHIX
3075188821411
192
121.5000
14:44:59
BATE
254078900256
408
121.5000
14:44:59
XLON
E06VGQQQvJHy
142
121.4600
14:46:44
BATE
254078900497
154
121.4600
14:46:44
BATE
254078900498
296
121.4600
14:46:44
BATE
254078900502
6
121.4600
14:46:44
BATE
254078900503
296
121.4600
14:46:44
BATE
254078900504
296
121.4600
14:46:44
BATE
254078900505
2,895
121.4600
14:46:44
XLON
E06VGQQQvMah
1,105
121.4600
14:46:44
XLON
E06VGQQQvMaj
218
121.4600
14:46:44
BATE
254078900506
4,078
121.4800
14:49:26
XLON
E06VGQQQvRLG
4,078
121.4800
14:49:26
XLON
E06VGQQQvRLT
5,922
121.4800
14:49:26
XLON
E06VGQQQvRLV
1,405
121.4800
14:49:26
XLON
E06VGQQQvRLa
2,673
121.4800
14:49:26
XLON
E06VGQQQvRLq
2,616
121.4800
14:49:31
XLON
E06VGQQQvRWN
1,462
121.4800
14:49:31
XLON
E06VGQQQvRWQ
4,000
121.4800
14:49:31
XLON
E06VGQQQvRWS
523
121.4800
14:49:37
CHIX
3075188822262
939
121.4800
14:49:37
XLON
E06VGQQQvRec
523
121.4800
14:50:03
CHIX
3075188822338
2,525
121.4600
14:50:13
XLON
E06VGQQQvSYc
2,972
121.4600
14:50:13
XLON
E06VGQQQvSYe
4,767
121.4600
14:50:13
XLON
E06VGQQQvSYg
1,023
121.4600
14:50:13
XLON
E06VGQQQvSYk
1,084
121.4600
14:50:13
XLON
E06VGQQQvSYm
5,497
121.4600
14:50:13
XLON
E06VGQQQvSYs
4,767
121.4600
14:50:13
XLON
E06VGQQQvSYu
8,913
121.4600
14:50:13
XLON
E06VGQQQvSYw
10,517
121.4600
14:50:13
XLON
E06VGQQQvSYy
12,482
121.5000
14:52:59
XLON
E06VGQQQvXQF
23,800
121.5000
14:52:59
XLON
E06VGQQQvXQH
3,284
121.5000
14:52:59
CHIX
3075188822875
3,284
121.5000
14:52:59
CHIX
3075188822879
3,123
121.5000
14:52:59
CHIX
3075188822880
1,702
121.5000
14:52:59
BATE
254078901151
1,702
121.5000
14:52:59
BATE
254078901152
1,702
121.5000
14:52:59
BATE
254078901153
562
121.5000
14:52:59
BATE
254078901154
1,702
121.5000
14:52:59
BATE
254078901155
54
121.5000
14:52:59
BATE
254078901156
541
121.5000
14:52:59
XLON
E06VGQQQvXQS
5,367
121.4800
14:52:59
XLON
E06VGQQQvXRH
1,329
121.4800
14:52:59
XLON
E06VGQQQvXRJ
1,482
121.4800
14:52:59
XLON
E06VGQQQvXRL
3,505
121.4800
14:52:59
XLON
E06VGQQQvXRO
1,810
121.4800
14:52:59
XLON
E06VGQQQvXRQ
5,729
121.4800
14:52:59
XLON
E06VGQQQvXRT
7,094
121.4800
14:52:59
XLON
E06VGQQQvXRV
4,000
121.4200
14:54:51
XLON
E06VGQQQvauy
715
121.4200
14:54:51
CHIX
3075188823228
715
121.4200
14:54:51
CHIX
3075188823229
715
121.4200
14:54:51
CHIX
3075188823230
715
121.4200
14:54:51
CHIX
3075188823231
715
121.4200
14:54:51
CHIX
3075188823232
715
121.4200
14:54:51
CHIX
3075188823233
715
121.4200
14:54:51
CHIX
3075188823234
175
121.4200
14:54:51
CHIX
3075188823235
369
121.4200
14:54:51
BATE
254078901373
369
121.4200
14:54:51
BATE
254078901374
715
121.4200
14:54:51
CHIX
3075188823236
715
121.4200
14:54:51
CHIX
3075188823237
4,000
121.4200
14:54:51
XLON
E06VGQQQvav6
2,117
121.4200
14:54:51
XLON
E06VGQQQvavA
666
121.4200
14:54:51
CHIX
3075188823238
49
121.4200
14:54:51
CHIX
3075188823239
104
121.4200
14:54:51
CHIX
3075188823240
219
121.4200
14:54:51
BATE
254078901375
150
121.4200
14:54:51
BATE
254078901376
369
121.4200
14:54:51
BATE
254078901377
1,957
121.4200
14:54:51
XLON
E06VGQQQvavN
1,170
121.4200
14:54:51
XLON
E06VGQQQvavP
1,957
121.4200
14:54:51
XLON
E06VGQQQvavR
869
121.4200
14:54:51
XLON
E06VGQQQvavY
525
121.4400
14:56:33
CHIX
3075188823578
525
121.4400
14:56:33
CHIX
3075188823583
525
121.4400
14:56:33
CHIX
3075188823584
220
121.4400
14:56:33
CHIX
3075188823585
525
121.4400
14:56:33
CHIX
3075188823586
525
121.4400
14:56:33
CHIX
3075188823587
109
121.4400
14:56:33
CHIX
3075188823588
4,000
121.4400
14:56:33
XLON
E06VGQQQvddl
8,573
121.4400
14:56:33
XLON
E06VGQQQvddn
2,417
121.4400
14:56:33
XLON
E06VGQQQvddr
525
121.4400
14:56:33
CHIX
3075188823589
271
121.4400
14:56:33
BATE
254078901617
525
121.4400
14:56:33
CHIX
3075188823590
525
121.4400
14:56:33
CHIX
3075188823591
271
121.4400
14:56:33
BATE
254078901618
271
121.4400
14:56:33
BATE
254078901619
271
121.4400
14:56:33
BATE
254078901620
271
121.4400
14:56:33
BATE
254078901621
271
121.4400
14:56:33
BATE
254078901622
271
121.4400
14:56:33
BATE
254078901623
271
121.4400
14:56:33
BATE
254078901624
114
121.4400
14:56:33
BATE
254078901625
3,000
121.4400
14:56:33
XLON
E06VGQQQvdeJ
1,796
121.4400
14:56:33
XLON
E06VGQQQvdeP
3,249
121.4400
14:56:33
CHIX
3075188823593
3,972
121.4400
14:58:25
CHIX
3075188824002
507
121.4600
14:58:25
CHIX
3075188823987
507
121.4600
14:58:25
CHIX
3075188823988
507
121.4600
14:58:25
CHIX
3075188823989
507
121.4600
14:58:25
CHIX
3075188823990
507
121.4600
14:58:25
CHIX
3075188823991
507
121.4600
14:58:25
CHIX
3075188823992
507
121.4600
14:58:25
CHIX
3075188823993
507
121.4600
14:58:25
CHIX
3075188823994
507
121.4600
14:58:25
CHIX
3075188823995
507
121.4600
14:58:25
CHIX
3075188823996
507
121.4600
14:58:25
CHIX
3075188823997
507
121.4600
14:58:25
CHIX
3075188823998
507
121.4600
14:58:25
CHIX
3075188823999
507
121.4600
14:58:25
CHIX
3075188824000
328
121.4600
14:58:25
CHIX
3075188824001
4,000
121.4600
14:58:25
XLON
E06VGQQQvhJe
3,000
121.4600
14:58:25
XLON
E06VGQQQvhJg
3,039
121.4600
14:58:25
XLON
E06VGQQQvhJq
859
121.5200
14:59:52
XLON
E06VGQQQvkLa
18,052
121.5200
14:59:52
XLON
E06VGQQQvkLc
4,976
121.5200
14:59:52
CHIX
3075188824206
75
121.5200
15:00:48
BATE
254078902129
126
121.5200
15:00:48
CHIX
3075188824467
75
121.5200
15:00:51
BATE
254078902132
4,000
121.5200
15:00:51
XLON
E06VGQQQvn6r
3,000
121.5200
15:00:51
XLON
E06VGQQQvn6t
4,000
121.5200
15:01:04
XLON
E06VGQQQvneM
126
121.5200
15:01:04
CHIX
3075188824522
75
121.5200
15:01:04
BATE
254078902159
126
121.5200
15:01:04
CHIX
3075188824525
126
121.5200
15:01:04
CHIX
3075188824526
126
121.5200
15:01:04
CHIX
3075188824527
126
121.5200
15:01:04
CHIX
3075188824528
126
121.5200
15:01:04
CHIX
3075188824529
126
121.5200
15:01:04
CHIX
3075188824530
126
121.5200
15:01:04
CHIX
3075188824531
126
121.5200
15:01:04
CHIX
3075188824532
126
121.5200
15:01:04
CHIX
3075188824533
126
121.5200
15:01:04
CHIX
3075188824534
126
121.5200
15:01:04
CHIX
3075188824535
126
121.5200
15:01:04
CHIX
3075188824536
126
121.5200
15:01:04
CHIX
3075188824537
126
121.5200
15:01:04
CHIX
3075188824538
126
121.5200
15:01:04
CHIX
3075188824539
126
121.5200
15:01:04
CHIX
3075188824540
126
121.5200
15:01:04
CHIX
3075188824541
126
121.5200
15:01:04
CHIX
3075188824542
126
121.5200
15:01:04
CHIX
3075188824543
126
121.5200
15:01:04
CHIX
3075188824544
126
121.5200
15:01:04
CHIX
3075188824545
100
121.5200
15:01:04
CHIX
3075188824546
2,477
121.5200
15:01:04
XLON
E06VGQQQvneU
462
121.5200
15:01:16
BATE
254078902178
393
121.5200
15:01:16
BATE
254078902179
1,650
121.5200
15:01:20
CHIX
3075188824581
855
121.5200
15:01:20
BATE
254078902189
855
121.5200
15:01:20
BATE
254078902190
1,650
121.5200
15:01:20
CHIX
3075188824582
1,650
121.5200
15:01:20
CHIX
3075188824583
1,650
121.5200
15:01:20
CHIX
3075188824584
578
121.5200
15:01:20
CHIX
3075188824585
855
121.5200
15:01:20
BATE
254078902191
3,131
121.5200
15:01:20
XLON
E06VGQQQvoQ6
3,140
121.5200
15:01:20
XLON
E06VGQQQvoQ8
6,422
121.5200
15:01:20
XLON
E06VGQQQvoQA
69
121.5200
15:01:20
XLON
E06VGQQQvoQE
245
121.5200
15:01:20
CHIX
3075188824586
841
121.5200
15:01:20
BATE
254078902192
14
121.5200
15:01:20
BATE
254078902193
3,148
121.5200
15:01:20
CHIX
3075188824587
1,452
121.4600
15:02:31
XLON
E06VGQQQvqc3
2,548
121.4600
15:02:31
XLON
E06VGQQQvqc5
2,548
121.4600
15:02:31
XLON
E06VGQQQvqc9
533
121.4600
15:02:31
CHIX
3075188824785
275
121.4600
15:02:31
BATE
254078902315
789
121.4200
15:02:52
XLON
E06VGQQQvr9c
1,479
121.4200
15:02:54
XLON
E06VGQQQvrEL
1,732
121.4200
15:02:54
XLON
E06VGQQQvrEN
329
121.4200
15:02:54
CHIX
3075188824806
170
121.4200
15:02:54
BATE
254078902338
320
121.5000
15:04:24
CHIX
3075188825098
4,000
121.5000
15:04:24
XLON
E06VGQQQvtWA
3,528
121.5000
15:04:24
XLON
E06VGQQQvtWH
472
121.5000
15:04:24
XLON
E06VGQQQvtX7
260
121.5000
15:04:24
XLON
E06VGQQQvtX9
320
121.5000
15:04:24
CHIX
3075188825100
175
121.5000
15:04:24
CHIX
3075188825101
165
121.5000
15:04:24
BATE
254078902533
90
121.5000
15:04:24
BATE
254078902534
4,000
121.5200
15:05:07
XLON
E06VGQQQvua5
4,000
121.5200
15:05:19
XLON
E06VGQQQvv4G
15,003
121.5200
15:05:19
XLON
E06VGQQQvv4K
4,050
121.5200
15:05:19
XLON
E06VGQQQvv4Q
228
121.5200
15:05:19
BATE
254078902629
2,045
121.5200
15:05:19
BATE
254078902630
228
121.5200
15:05:19
BATE
254078902631
228
121.5200
15:05:19
BATE
254078902632
218
121.5200
15:05:19
BATE
254078902633
441
121.5200
15:05:19
CHIX
3075188825247
3,949
121.5200
15:05:19
CHIX
3075188825252
441
121.5200
15:05:19
CHIX
3075188825254
441
121.5200
15:05:19
CHIX
3075188825255
441
121.5200
15:05:19
CHIX
3075188825256
26
121.5200
15:05:19
CHIX
3075188825257
2,278
121.5200
15:05:19
XLON
E06VGQQQvv4e
228
121.5200
15:05:19
BATE
254078902634
441
121.5200
15:05:19
CHIX
3075188825258
228
121.5200
15:05:19
BATE
254078902635
441
121.5200
15:05:19
CHIX
3075188825259
228
121.5200
15:05:19
BATE
254078902636
441
121.5200
15:05:19
CHIX
3075188825260
350
121.5200
15:05:19
CHIX
3075188825261
228
121.5200
15:05:19
BATE
254078902637
228
121.5200
15:05:19
BATE
254078902638
228
121.5200
15:05:19
BATE
254078902639
91
121.5200
15:05:19
CHIX
3075188825262
350
121.5200
15:05:19
CHIX
3075188825263
228
121.5200
15:05:19
BATE
254078902640
228
121.5200
15:05:19
BATE
254078902641
228
121.5200
15:05:19
BATE
254078902642
228
121.5200
15:05:19
BATE
254078902643
3,000
121.5200
15:05:19
XLON
E06VGQQQvv4u
1,669
121.5200
15:05:19
XLON
E06VGQQQvv4z
3,051
121.5200
15:05:19
CHIX
3075188825264
40
121.5200
15:05:19
XLON
E06VGQQQvv54
4,696
121.4200
15:07:00
XLON
E06VGQQQvyEh
4,696
121.4200
15:07:00
XLON
E06VGQQQvyEq
1,086
121.4200
15:07:00
XLON
E06VGQQQvyEs
4,036
121.4200
15:07:00
XLON
E06VGQQQvyF3
660
121.4200
15:07:00
XLON
E06VGQQQvyF5
4,036
121.4200
15:07:00
XLON
E06VGQQQvyF7
2,367
121.4200
15:07:00
XLON
E06VGQQQvyFB
1,987
121.4400
15:07:49
BATE
254078902903
194
121.4400
15:07:49
CHIX
3075188825643
2,066
121.4400
15:07:49
CHIX
3075188825644
1,575
121.4400
15:07:49
CHIX
3075188825645
1,778
121.4400
15:07:49
XLON
E06VGQQQvzOr
3,821
121.4400
15:07:49
XLON
E06VGQQQvzOt
8,976
121.4400
15:07:49
XLON
E06VGQQQvzP2
5,246
121.4200
15:08:51
XLON
E06VGQQQw1GX
4,299
121.4200
15:08:51
XLON
E06VGQQQw1Gc
310
121.4200
15:08:51
XLON
E06VGQQQw1Ge
637
121.4200
15:08:51
XLON
E06VGQQQw1Gm
947
121.4200
15:08:51
XLON
E06VGQQQw1Gu
4,299
121.4200
15:08:51
XLON
E06VGQQQw1Gw
947
121.4200
15:08:51
XLON
E06VGQQQw1Gy
4,299
121.4200
15:08:51
XLON
E06VGQQQw1H2
1,968
121.4400
15:10:59
BATE
254078903205
3,798
121.4400
15:10:59
CHIX
3075188826101
2,942
121.4400
15:10:59
XLON
E06VGQQQw4h6
11,493
121.4400
15:10:59
XLON
E06VGQQQw4h8
4,386
121.4200
15:10:59
XLON
E06VGQQQw4kv
4,386
121.4200
15:10:59
XLON
E06VGQQQw4kz
3,277
121.4200
15:10:59
XLON
E06VGQQQw4l1
4,386
121.4200
15:10:59
XLON
E06VGQQQw4l5
3,277
121.4200
15:10:59
XLON
E06VGQQQw4l7
14,603
121.3800
15:12:51
XLON
E06VGQQQw7z1
3,842
121.3800
15:12:51
CHIX
3075188826382
1,991
121.3800
15:12:51
BATE
254078903421
929
121.3600
15:12:51
CHIX
3075188826384
479
121.3600
15:12:51
BATE
254078903422
386
121.3600
15:12:51
XLON
E06VGQQQw802
4,886
121.3400
15:12:54
XLON
E06VGQQQw863
4,886
121.3400
15:12:54
XLON
E06VGQQQw86t
3,433
121.3400
15:12:54
XLON
E06VGQQQw876
15,861
121.3800
15:14:57
XLON
E06VGQQQwBel
4,174
121.3800
15:14:57
CHIX
3075188826756
2,162
121.3800
15:14:57
BATE
254078903671
210
121.5000
15:17:13
BATE
254078903943
406
121.5000
15:17:13
CHIX
3075188827139
406
121.5000
15:17:13
CHIX
3075188827140
406
121.5000
15:17:13
CHIX
3075188827141
406
121.5000
15:17:13
CHIX
3075188827142
406
121.5000
15:17:13
CHIX
3075188827143
406
121.5000
15:17:13
CHIX
3075188827144
406
121.5000
15:17:13
CHIX
3075188827145
406
121.5000
15:17:13
CHIX
3075188827146
406
121.5000
15:17:13
CHIX
3075188827147
406
121.5000
15:17:13
CHIX
3075188827148
406
121.5000
15:17:13
CHIX
3075188827149
406
121.5000
15:17:13
CHIX
3075188827150
406
121.5000
15:17:13
CHIX
3075188827151
406
121.5000
15:17:13
CHIX
3075188827152
406
121.5000
15:17:13
CHIX
3075188827153
144
121.5000
15:17:13
CHIX
3075188827154
210
121.5000
15:17:13
BATE
254078903944
4,082
121.5000
15:17:13
XLON
E06VGQQQwFyf
4,000
121.5000
15:17:13
XLON
E06VGQQQwFyj
4,082
121.5000
15:17:13
XLON
E06VGQQQwFyw
90
121.5000
15:17:13
XLON
E06VGQQQwFyy
3,910
121.5000
15:17:13
XLON
E06VGQQQwFz2
2,531
121.5000
15:17:13
XLON
E06VGQQQwFz4
1,551
121.5000
15:17:13
XLON
E06VGQQQwFz8
1,063
121.5000
15:17:13
XLON
E06VGQQQwFzA
4,084
121.5000
15:17:13
XLON
E06VGQQQwFzC
3,685
121.5000
15:17:13
XLON
E06VGQQQwFzG
406
121.5000
15:17:13
CHIX
3075188827155
164
121.5000
15:18:07
XLON
E06VGQQQwHXj
4,522
121.5000
15:18:07
XLON
E06VGQQQwHXu
7,722
121.5000
15:18:07
XLON
E06VGQQQwHXw
4,541
121.5400
15:18:50
XLON
E06VGQQQwIiL
3,352
121.5400
15:18:50
XLON
E06VGQQQwIib
1,189
121.5400
15:18:50
XLON
E06VGQQQwIid
120
121.5400
15:18:50
XLON
E06VGQQQwIif
1,076
121.5400
15:19:48
BATE
254078904208
5,179
121.5400
15:19:51
XLON
E06VGQQQwK5g
2,714
121.5400
15:19:51
XLON
E06VGQQQwK5l
6,309
121.5400
15:19:51
XLON
E06VGQQQwK5n
2,077
121.5400
15:19:51
CHIX
3075188827615
3,684
121.5400
15:19:51
XLON
E06VGQQQwK5u
5,203
121.5400
15:19:51
XLON
E06VGQQQwK66
4,790
121.5400
15:19:51
XLON
E06VGQQQwK6d
1,214
121.5400
15:19:51
XLON
E06VGQQQwK6h
5,321
121.4600
15:20:42
XLON
E06VGQQQwLaU
1,383
121.4600
15:21:32
XLON
E06VGQQQwMkF
1,554
121.4600
15:21:58
XLON
E06VGQQQwNKY
1,476
121.4600
15:21:58
XLON
E06VGQQQwNKb
3,803
121.4600
15:21:58
XLON
E06VGQQQwNKu
610
121.4600
15:21:58
XLON
E06VGQQQwNKy
4,413
121.4600
15:21:58
XLON
E06VGQQQwNL5
1,462
121.4600
15:21:58
XLON
E06VGQQQwNLB
3,071
121.4600
15:22:33
XLON
E06VGQQQwOHD
866
121.4600
15:22:33
XLON
E06VGQQQwOHM
13,241
121.4800
15:23:01
XLON
E06VGQQQwOxo
319
121.4800
15:23:01
CHIX
3075188828237
1,732
121.4800
15:23:01
CHIX
3075188828238
1,296
121.4800
15:23:01
CHIX
3075188828239
1,541
121.4800
15:23:01
BATE
254078904653
401
121.4800
15:23:01
XLON
E06VGQQQwOy6
7,495
121.5000
15:25:31
XLON
E06VGQQQwS9a
4,788
121.5000
15:25:31
XLON
E06VGQQQwS9e
4,054
121.5000
15:25:31
XLON
E06VGQQQwS9g
4,054
121.5000
15:25:31
XLON
E06VGQQQwS9r
7,058
121.5000
15:25:31
XLON
E06VGQQQwS9t
3,233
121.5000
15:25:31
CHIX
3075188828617
500
121.5000
15:25:31
XLON
E06VGQQQwS9x
1,674
121.5000
15:25:31
BATE
254078904896
994
121.5000
15:25:31
XLON
E06VGQQQwSA3
2,357
121.4800
15:25:33
XLON
E06VGQQQwSCp
2,084
121.4800
15:25:33
XLON
E06VGQQQwSCx
503
121.4800
15:25:33
XLON
E06VGQQQwSD1
4,944
121.4800
15:25:33
XLON
E06VGQQQwSDK
1,050
121.4800
15:26:18
BATE
254078904992
1,435
121.4800
15:26:18
CHIX
3075188828751
592
121.4800
15:26:18
CHIX
3075188828752
1,345
121.4800
15:26:18
XLON
E06VGQQQwTAE
4,408
121.4800
15:26:18
XLON
E06VGQQQwTAI
1,952
121.4800
15:26:18
XLON
E06VGQQQwTAK
4,874
121.5000
15:27:11
XLON
E06VGQQQwUfO
4,874
121.5000
15:27:11
XLON
E06VGQQQwUfS
5,195
121.5000
15:27:11
XLON
E06VGQQQwUfU
1,148
121.5000
15:27:11
XLON
E06VGQQQwUfZ
3,726
121.5000
15:27:11
XLON
E06VGQQQwUfc
1,148
121.5000
15:27:11
XLON
E06VGQQQwUfe
1,839
121.5000
15:27:11
XLON
E06VGQQQwUfi
13,951
121.5000
15:28:42
XLON
E06VGQQQwWDW
3,671
121.5000
15:28:42
CHIX
3075188829105
1,902
121.5000
15:28:42
BATE
254078905243
4,004
121.5000
15:30:00
XLON
E06VGQQQwY4b
11,014
121.5000
15:30:00
XLON
E06VGQQQwY4g
3,953
121.5000
15:30:00
CHIX
3075188829357
2,047
121.5000
15:30:00
BATE
254078905438
1,947
121.5000
15:31:07
BATE
254078905616
3,758
121.5000
15:31:07
CHIX
3075188829557
14,283
121.5000
15:31:07
XLON
E06VGQQQwZxo
13,683
121.4600
15:33:24
XLON
E06VGQQQwcbt
1,430
121.4600
15:33:24
XLON
E06VGQQQwcbv
14,938
121.4600
15:33:24
XLON
E06VGQQQwcbx
737
121.4600
15:33:24
BATE
254078905865
1,323
121.4600
15:33:24
BATE
254078905866
2,036
121.4600
15:33:24
BATE
254078905868
3,977
121.4600
15:33:24
CHIX
3075188829849
3,931
121.4600
15:33:24
CHIX
3075188829852
13,867
121.4600
15:36:00
XLON
E06VGQQQwgCv
3,650
121.4600
15:36:00
CHIX
3075188830247
1,890
121.4600
15:36:00
BATE
254078906120
4,000
121.4400
15:36:00
XLON
E06VGQQQwgDe
4,000
121.4400
15:36:00
XLON
E06VGQQQwgDi
470
121.4400
15:36:00
BATE
254078906121
908
121.4400
15:36:00
CHIX
3075188830251
908
121.4400
15:36:00
CHIX
3075188830252
908
121.4400
15:36:00
CHIX
3075188830253
908
121.4400
15:36:00
CHIX
3075188830254
908
121.4400
15:36:00
CHIX
3075188830255
908
121.4400
15:36:00
CHIX
3075188830256
908
121.4400
15:36:00
CHIX
3075188830257
908
121.4400
15:36:00
CHIX
3075188830258
164
121.4400
15:36:00
CHIX
3075188830259
470
121.4400
15:36:00
BATE
254078906122
4,000
121.4400
15:36:00
XLON
E06VGQQQwgDr
5,378
121.4400
15:36:00
XLON
E06VGQQQwgE0
2,328
121.4400
15:36:01
XLON
E06VGQQQwgEz
4,000
121.4000
15:39:06
XLON
E06VGQQQwkLI
248
121.4000
15:39:06
CHIX
3075188830685
128
121.4000
15:39:06
BATE
254078906518
617
121.4000
15:39:06
XLON
E06VGQQQwkLU
248
121.4000
15:39:06
CHIX
3075188830688
248
121.4000
15:39:06
CHIX
3075188830689
66
121.4000
15:39:06
CHIX
3075188830690
3,036
121.4000
15:39:06
XLON
E06VGQQQwkLW
248
121.4000
15:39:06
CHIX
3075188830691
248
121.4000
15:39:06
CHIX
3075188830692
248
121.4000
15:39:06
CHIX
3075188830693
248
121.4000
15:39:06
CHIX
3075188830694
248
121.4000
15:39:06
CHIX
3075188830695
248
121.4000
15:39:06
CHIX
3075188830696
248
121.4000
15:39:06
CHIX
3075188830697
248
121.4000
15:39:06
CHIX
3075188830698
248
121.4000
15:39:06
CHIX
3075188830699
248
121.4000
15:39:06
CHIX
3075188830700
248
121.4000
15:39:06
CHIX
3075188830701
248
121.4000
15:39:06
CHIX
3075188830702
248
121.4000
15:39:06
CHIX
3075188830703
248
121.4000
15:39:06
CHIX
3075188830704
78
121.4000
15:39:06
CHIX
3075188830705
128
121.4000
15:39:06
BATE
254078906521
128
121.4000
15:39:06
BATE
254078906522
128
121.4000
15:39:06
BATE
254078906523
128
121.4000
15:39:06
BATE
254078906524
128
121.4000
15:39:06
BATE
254078906525
128
121.4000
15:39:06
BATE
254078906526
128
121.4000
15:39:06
BATE
254078906527
128
121.4000
15:39:06
BATE
254078906528
128
121.4000
15:39:06
BATE
254078906529
128
121.4000
15:39:06
BATE
254078906530
128
121.4000
15:39:06
BATE
254078906531
128
121.4000
15:39:06
BATE
254078906532
128
121.4000
15:39:06
BATE
254078906533
128
121.4000
15:39:06
BATE
254078906534
128
121.4000
15:39:06
BATE
254078906535
128
121.4000
15:39:06
BATE
254078906536
128
121.4000
15:39:06
BATE
254078906537
128
121.4000
15:39:06
BATE
254078906538
128
121.4000
15:39:06
BATE
254078906539
128
121.4000
15:39:06
BATE
254078906540
128
121.4000
15:39:06
BATE
254078906541
128
121.4000
15:39:06
BATE
254078906542
128
121.4000
15:39:06
BATE
254078906543
128
121.4000
15:39:06
BATE
254078906544
128
121.4000
15:39:06
BATE
254078906545
128
121.4000
15:39:06
BATE
254078906546
86
121.4000
15:39:06
BATE
254078906547
347
121.4000
15:39:06
XLON
E06VGQQQwkLc
1,601
121.4000
15:39:06
XLON
E06VGQQQwkLe
128
121.4000
15:39:06
BATE
254078906548
128
121.4000
15:39:06
BATE
254078906549
248
121.4000
15:39:06
CHIX
3075188830706
3,545
121.4000
15:39:49
XLON
E06VGQQQwlLW
2,000
121.4000
15:40:06
XLON
E06VGQQQwlk3
1,098
121.4000
15:40:06
XLON
E06VGQQQwlkF
406
121.4000
15:40:06
XLON
E06VGQQQwlkH
2,000
121.4000
15:40:06
XLON
E06VGQQQwlkJ
549
121.4000
15:40:06
XLON
E06VGQQQwlkL
630
121.4000
15:40:06
XLON
E06VGQQQwlkO
2,000
121.4000
15:40:06
XLON
E06VGQQQwlkY
6,415
121.4000
15:40:06
XLON
E06VGQQQwlka
618
121.4000
15:40:06
XLON
E06VGQQQwlkc
5,069
121.4000
15:40:06
CHIX
3075188830887
2,626
121.4000
15:40:06
BATE
254078906666
6,402
121.3800
15:40:06
XLON
E06VGQQQwlmR
4,000
121.3800
15:40:06
XLON
E06VGQQQwlmT
5,465
121.3800
15:40:06
XLON
E06VGQQQwlmX
557
121.3800
15:40:06
CHIX
3075188830891
557
121.3800
15:40:06
CHIX
3075188830892
557
121.3800
15:40:06
CHIX
3075188830893
557
121.3800
15:40:06
CHIX
3075188830894
557
121.3800
15:40:06
CHIX
3075188830895
557
121.3800
15:40:06
CHIX
3075188830896
557
121.3800
15:40:06
CHIX
3075188830897
557
121.3800
15:40:06
CHIX
3075188830898
557
121.3800
15:40:06
CHIX
3075188830899
557
121.3800
15:40:06
CHIX
3075188830900
557
121.3800
15:40:06
CHIX
3075188830901
557
121.3800
15:40:06
CHIX
3075188830902
557
121.3800
15:40:06
CHIX
3075188830903
190
121.3800
15:40:06
CHIX
3075188830904
288
121.3800
15:40:06
BATE
254078906667
288
121.3800
15:40:06
BATE
254078906668
288
121.3800
15:40:06
BATE
254078906669
288
121.3800
15:40:06
BATE
254078906670
288
121.3800
15:40:06
BATE
254078906671
288
121.3800
15:40:06
BATE
254078906672
139
121.3800
15:40:06
BATE
254078906673
3,000
121.3800
15:40:06
XLON
E06VGQQQwln6
1,845
121.3800
15:40:06
XLON
E06VGQQQwlnA
719
121.3800
15:40:06
XLON
E06VGQQQwlnR
4,000
121.3400
15:43:37
XLON
E06VGQQQwqtl
11,747
121.3400
15:43:37
XLON
E06VGQQQwqtp
1,502
121.3400
15:43:37
XLON
E06VGQQQwquS
1,326
121.3400
15:43:37
XLON
E06VGQQQwquU
1,392
121.3400
15:43:37
XLON
E06VGQQQwquW
2,828
121.3400
15:43:37
XLON
E06VGQQQwquc
997
121.3400
15:43:37
XLON
E06VGQQQwquh
395
121.3400
15:43:37
XLON
E06VGQQQwquj
997
121.3400
15:43:37
XLON
E06VGQQQwqul
395
121.3400
15:43:37
XLON
E06VGQQQwquq
1,921
121.3400
15:43:38
BATE
254078907043
3,255
121.3400
15:45:39
CHIX
3075188831673
16,113
121.3400
15:45:54
XLON
E06VGQQQwtSF
100
121.3400
15:47:46
XLON
E06VGQQQwvod
3,104
121.3400
15:47:46
BATE
254078907515
5,992
121.3400
15:47:46
CHIX
3075188832061
22,669
121.3400
15:47:46
XLON
E06VGQQQwvp6
22,024
121.3600
15:49:32
XLON
E06VGQQQwxkH
5,796
121.3600
15:49:32
CHIX
3075188832268
3,003
121.3600
15:49:32
BATE
254078907699
207
121.4000
15:52:21
XLON
E06VGQQQx1iR
11,688
121.4000
15:52:21
XLON
E06VGQQQx1io
2,717
121.4000
15:52:23
BATE
254078908185
387
121.4000
15:52:23
BATE
254078908187
5,243
121.4000
15:52:23
CHIX
3075188832875
748
121.4000
15:52:23
CHIX
3075188832876
748
121.4000
15:52:23
CHIX
3075188832878
748
121.4000
15:52:23
CHIX
3075188832879
748
121.4000
15:52:23
CHIX
3075188832880
668
121.4000
15:52:23
CHIX
3075188832881
748
121.4000
15:52:23
CHIX
3075188832882
748
121.4000
15:52:23
CHIX
3075188832883
427
121.4000
15:52:23
CHIX
3075188832884
8,030
121.4000
15:52:23
XLON
E06VGQQQx1kg
4,000
121.4000
15:52:23
XLON
E06VGQQQx1kk
748
121.4000
15:52:23
CHIX
3075188832885
12
121.4000
15:52:23
CHIX
3075188832886
4,000
121.4000
15:52:23
XLON
E06VGQQQx1kv
2,701
121.4000
15:52:23
XLON
E06VGQQQx1kx
2,940
121.4000
15:52:23
XLON
E06VGQQQx1l4
454
121.4000
15:52:23
XLON
E06VGQQQx1l6
748
121.4000
15:52:23
CHIX
3075188832887
387
121.4000
15:52:23
BATE
254078908188
7,193
121.3800
15:53:10
XLON
E06VGQQQx2fU
1,298
121.4000
15:54:13
BATE
254078908378
1,879
121.4000
15:54:13
CHIX
3075188833098
626
121.4000
15:54:13
CHIX
3075188833099
2,505
121.4000
15:54:13
CHIX
3075188833100
290
121.4000
15:54:13
CHIX
3075188833101
1,298
121.4000
15:54:13
BATE
254078908379
9,521
121.4000
15:54:13
XLON
E06VGQQQx4HK
3,375
121.4000
15:54:13
XLON
E06VGQQQx4HS
6,964
121.4000
15:54:13
XLON
E06VGQQQx4Hg
2,716
121.3600
15:55:11
BATE
254078908472
5,242
121.3600
15:55:11
CHIX
3075188833225
19,919
121.3600
15:55:11
XLON
E06VGQQQx5ap
2,938
121.3600
15:56:54
BATE
254078908676
5,669
121.3600
15:56:54
CHIX
3075188833450
21,546
121.3600
15:56:54
XLON
E06VGQQQx7zg
1,353
121.3600
15:58:30
BATE
254078908859
2,613
121.3600
15:58:30
CHIX
3075188833695
2,613
121.3600
15:58:30
CHIX
3075188833697
2,207
121.3600
15:58:30
CHIX
3075188833698
9,929
121.3600
15:58:30
XLON
E06VGQQQxAQt
3,000
121.3600
15:58:30
XLON
E06VGQQQxAQv
109
121.3600
15:58:30
XLON
E06VGQQQxAQz
1,353
121.3600
15:58:30
BATE
254078908860
1,353
121.3600
15:58:30
BATE
254078908861
1,353
121.3600
15:58:30
BATE
254078908862
2,021
121.3600
15:58:30
CHIX
3075188833700
4,000
121.3200
15:59:54
XLON
E06VGQQQxCSA
3,677
121.3200
15:59:54
XLON
E06VGQQQxCSC
323
121.3200
15:59:54
XLON
E06VGQQQxCSW
4,000
121.3200
15:59:54
XLON
E06VGQQQxCSY
840
121.3200
15:59:54
XLON
E06VGQQQxCSj
3,160
121.3200
15:59:54
XLON
E06VGQQQxCSm
4,000
121.3200
15:59:54
XLON
E06VGQQQxCSo
299
121.3200
15:59:54
BATE
254078909018
387
121.3200
15:59:54
BATE
254078909019
578
121.3200
15:59:54
CHIX
3075188833926
748
121.3200
15:59:54
CHIX
3075188833927
4,000
121.3200
15:59:54
XLON
E06VGQQQxCSv
2,072
121.3200
15:59:54
XLON
E06VGQQQxCSx
4,088
121.3200
15:59:54
XLON
E06VGQQQxCSz
1,954
121.3000
16:01:23
XLON
E06VGQQQxFBD
7,568
121.3000
16:02:05
XLON
E06VGQQQxGur
1,992
121.3000
16:02:05
CHIX
3075188834347
1,031
121.3000
16:02:05
BATE
254078909347
516
121.2600
16:02:24
CHIX
3075188834396
478
121.2600
16:02:24
CHIX
3075188834397
1,000
121.3200
16:05:05
XLON
E06VGQQQxLwM
20,565
121.3200
16:05:05
XLON
E06VGQQQxLwO
5,675
121.3200
16:05:05
CHIX
3075188834936
2,940
121.3200
16:05:05
BATE
254078909857
4,000
121.3000
16:05:05
XLON
E06VGQQQxLxN
4,025
121.3000
16:05:05
XLON
E06VGQQQxLxP
3,539
121.3000
16:05:05
XLON
E06VGQQQxLxR
461
121.3000
16:05:05
XLON
E06VGQQQxLxj
539
121.3000
16:05:05
XLON
E06VGQQQxLxl
38,003
121.3400
16:05:29
XLON
E06VGQQQxMYP
1,479
121.3400
16:05:29
BATE
254078909916
2,855
121.3400
16:05:29
CHIX
3075188835015
5,024
121.3400
16:05:29
XLON
E06VGQQQxMYd
5,824
121.3400
16:05:29
XLON
E06VGQQQxMYf
450
121.3200
16:05:29
BATE
254078909917
869
121.3200
16:05:29
CHIX
3075188835017
869
121.3200
16:05:29
CHIX
3075188835018
869
121.3200
16:05:29
CHIX
3075188835019
47
121.3200
16:05:29
CHIX
3075188835020
4,000
121.3200
16:05:29
XLON
E06VGQQQxMZ2
4,000
121.3200
16:05:29
XLON
E06VGQQQxMZ6
3,327
121.3200
16:05:29
XLON
E06VGQQQxMZ8
5,645
121.3000
16:08:11
CHIX
3075188835498
2,925
121.3000
16:08:11
BATE
254078910334
5,089
121.3000
16:08:11
XLON
E06VGQQQxPkn
21,451
121.3000
16:08:11
XLON
E06VGQQQxPkv
21,581
121.3400
16:09:52
XLON
E06VGQQQxSDW
5,679
121.3400
16:09:52
CHIX
3075188835747
2,942
121.3400
16:09:52
BATE
254078910527
2,766
121.3200
16:09:52
CHIX
3075188835750
4,000
121.3000
16:10:03
XLON
E06VGQQQxScp
514
121.3000
16:10:03
BATE
254078910573
997
121.3000
16:10:03
CHIX
3075188835810
4,000
121.3000
16:10:03
XLON
E06VGQQQxSd3
4,137
121.3400
16:12:48
BATE
254078910989
7,985
121.3400
16:12:48
CHIX
3075188836291
30,344
121.3400
16:12:48
XLON
E06VGQQQxW5Z
14,213
121.3200
16:12:48
XLON
E06VGQQQxW6u
7,091
121.3200
16:12:48
XLON
E06VGQQQxW6x
5,606
121.3200
16:12:48
CHIX
3075188836297
2,905
121.3200
16:12:48
BATE
254078910993
752
121.2800
16:16:12
XLON
E06VGQQQxbDQ
3,386
121.2800
16:16:12
XLON
E06VGQQQxbDS
2,500
121.2800
16:16:12
XLON
E06VGQQQxbDZ
4,138
121.2800
16:16:12
XLON
E06VGQQQxbDu
2,871
121.2800
16:16:12
XLON
E06VGQQQxbDw
2,239
121.2800
16:16:12
XLON
E06VGQQQxbE9
1,899
121.2800
16:16:35
XLON
E06VGQQQxbmQ
4,681
121.2800
16:16:39
XLON
E06VGQQQxc2t
17,976
121.2800
16:16:39
XLON
E06VGQQQxc2v
3,799
121.2800
16:16:39
XLON
E06VGQQQxc2x
339
121.2800
16:16:39
XLON
E06VGQQQxc2z
3,089
121.2800
16:16:39
BATE
254078911666
5,962
121.2800
16:16:39
CHIX
3075188837111
4,138
121.2800
16:16:39
XLON
E06VGQQQxc3K
4,268
121.2800
16:16:39
XLON
E06VGQQQxc3M
590
121.2600
16:16:39
CHIX
3075188837121
25,721
121.2600
16:17:33
XLON
E06VGQQQxd3g
180
121.2600
16:17:33
BATE
254078911789
617
121.2600
16:17:33
BATE
254078911790
357
121.2600
16:17:33
BATE
254078911791
966
121.2600
16:17:33
BATE
254078911792
328
121.2600
16:17:33
BATE
254078911793
4,000
121.2800
16:18:21
XLON
E06VGQQQxeIf
4,000
121.2800
16:18:57
XLON
E06VGQQQxfBp
2,613
121.2800
16:18:57
XLON
E06VGQQQxfBr
4,000
121.2800
16:18:57
XLON
E06VGQQQxfBv
16,454
121.2800
16:18:57
XLON
E06VGQQQxfBx
355
121.2800
16:18:57
BATE
254078912044
355
121.2800
16:18:57
BATE
254078912046
687
121.2800
16:18:57
CHIX
3075188837526
687
121.2800
16:18:57
CHIX
3075188837528
687
121.2800
16:18:57
CHIX
3075188837529
687
121.2800
16:18:57
CHIX
3075188837530
687
121.2800
16:18:57
CHIX
3075188837531
687
121.2800
16:18:57
CHIX
3075188837532
687
121.2800
16:18:57
CHIX
3075188837533
687
121.2800
16:18:57
CHIX
3075188837534
122
121.2800
16:18:57
CHIX
3075188837535
687
121.2800
16:18:57
CHIX
3075188837536
687
121.2800
16:18:57
CHIX
3075188837537
687
121.2800
16:18:57
CHIX
3075188837538
498
121.2800
16:18:57
CHIX
3075188837539
355
121.2800
16:18:57
BATE
254078912047
6,372
121.2800
16:18:57
CHIX
3075188837540
5,635
121.2200
16:20:30
CHIX
3075188837876
12,145
121.2200
16:20:59
XLON
E06VGQQQxiWt
14,415
121.2200
16:20:59
XLON
E06VGQQQxiWv
4,909
121.2200
16:20:59
XLON
E06VGQQQxiX6
17,518
121.2200
16:20:59
XLON
E06VGQQQxiX9
352
121.2200
16:20:59
CHIX
3075188837979
1,002
121.2200
16:20:59
CHIX
3075188837980
3,621
121.2200
16:20:59
BATE
254078912488
3,058
121.2200
16:20:59
BATE
254078912491
1,129
121.2200
16:20:59
CHIX
3075188837986
3,000
121.2200
16:20:59
XLON
E06VGQQQxiXY
1,773
121.2200
16:20:59
XLON
E06VGQQQxiY1
26,974
121.2000
16:22:13
XLON
E06VGQQQxkeO
5,734
121.2000
16:22:13
CHIX
3075188838373
668
121.2000
16:22:13
BATE
254078912908
1,095
121.2000
16:22:13
XLON
E06VGQQQxkeQ
2,098
121.2000
16:22:13
XLON
E06VGQQQxkeh
2,400
121.2000
16:22:13
XLON
E06VGQQQxkes
313
121.2000
16:22:13
XLON
E06VGQQQxkf2
6,110
121.1800
16:23:26
CHIX
3075188838814
9,780
121.1800
16:23:26
XLON
E06VGQQQxmOa
25,539
121.1600
16:24:52
XLON
E06VGQQQxoNk
6,721
121.1600
16:24:52
CHIX
3075188839157
3,482
121.1600
16:24:52
BATE
254078913545
3,694
121.1200
16:25:10
XLON
E06VGQQQxp9D
4,764
121.1200
16:25:10
CHIX
3075188839226
265
121.1200
16:25:57
BATE
254078913789
602
121.1200
16:26:23
BATE
254078913896
1,843
121.2200
16:27:35
XLON
E06VGQQQxtMQ
1,652
121.2200
16:27:35
XLON
E06VGQQQxtMS
288
121.2200
16:27:35
XLON
E06VGQQQxtMU
19,908
121.2000
16:27:37
XLON
E06VGQQQxtRC
26,136
121.2000
16:27:37
XLON
E06VGQQQxtRE
6,278
121.2000
16:27:37
BATE
254078914295
7,759
121.2000
16:27:37
CHIX
3075188839892
9,101
121.2000
16:27:37
XLON
E06VGQQQxtRW
4,358
121.2000
16:27:37
CHIX
3075188839893
134
121.1800
16:28:18
XLON
E06VGQQQxuqW
1,780
121.1800
16:28:18
XLON
E06VGQQQxuqZ
3,653
121.1800
16:28:18
XLON
E06VGQQQxuqc
4,146
121.1800
16:28:18
XLON
E06VGQQQxuqe
2,018
121.1800
16:28:18
XLON
E06VGQQQxuqi
4,522
121.2000
16:28:47
XLON
E06VGQQQxvvk
6,494
121.2000
16:28:47
XLON
E06VGQQQxvvo
225
121.2000
16:28:47
XLON
E06VGQQQxvvs
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSESFMUEFSEIM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement