REG - Vodafone Group Plc - Transaction in Own Shares
30 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
30 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
122.38
Lowest price paid per share (pence):
120.42
Volume weighted average price paid per share (pence):
121.60
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 917,505,570 of its ordinary shares in treasury and has 27,900,084,448 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 30 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
121.57
407,551
CHIX
121.63
753,740
XLON
121.60
4,545,884
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
4,868
121.0000
08:00:15
XLON
E06VzNuMJiPS
5,329
121.0000
08:00:15
XLON
E06VzNuMJiPU
9,063
120.9800
08:00:15
XLON
E06VzNuMJiPf
7,370
121.5000
08:00:35
XLON
E06VzNuMJkwV
1,310
121.2800
08:00:58
XLON
E06VzNuMJmFw
4,398
121.2800
08:00:58
XLON
E06VzNuMJmFy
2,574
121.1800
08:01:08
XLON
E06VzNuMJnA7
2,642
121.1800
08:01:08
XLON
E06VzNuMJnAB
3,861
121.1800
08:01:40
XLON
E06VzNuMJqg9
5,561
121.1800
08:02:02
BATE
254078871738
3,510
121.1800
08:02:06
CHIX
3075188779324
973
121.1800
08:02:06
CHIX
3075188779325
892
121.1800
08:02:34
XLON
E06VzNuMJvb8
1,788
121.1800
08:02:34
XLON
E06VzNuMJvbP
1,394
121.1800
08:02:34
XLON
E06VzNuMJvbS
3,647
121.3200
08:03:03
BATE
254078871835
403
121.3000
08:03:05
XLON
E06VzNuMJy9A
4,453
121.2800
08:03:07
XLON
E06VzNuMJyJK
1,166
121.2800
08:03:07
XLON
E06VzNuMJyJP
4,446
121.2000
08:04:01
BATE
254078871895
4,070
121.2000
08:05:06
XLON
E06VzNuMK3S4
1,071
121.2000
08:05:06
CHIX
3075188779694
555
121.2000
08:05:06
BATE
254078871965
1,071
121.2000
08:05:06
CHIX
3075188779695
1,071
121.2000
08:05:06
CHIX
3075188779696
4,070
121.2000
08:05:06
XLON
E06VzNuMK3S9
5,596
121.2000
08:05:06
BATE
254078871966
5,433
121.1800
08:05:09
XLON
E06VzNuMK3bq
4,317
121.1000
08:05:33
XLON
E06VzNuMK4lJ
4,221
121.0800
08:06:30
XLON
E06VzNuMK6uD
7,286
121.0800
08:06:30
XLON
E06VzNuMK6uF
4,291
121.1000
08:06:37
XLON
E06VzNuMK7Am
3,630
121.0600
08:07:04
XLON
E06VzNuMK8Qv
4,226
121.0400
08:07:13
XLON
E06VzNuMK8lO
4,054
121.1200
08:08:03
XLON
E06VzNuMKALZ
3,917
121.1200
08:08:30
XLON
E06VzNuMKBYk
3,591
121.1200
08:08:31
XLON
E06VzNuMKBbq
5,716
121.1000
08:08:45
XLON
E06VzNuMKCPX
3,734
121.1400
08:09:17
XLON
E06VzNuMKE1G
435
121.1000
08:09:48
XLON
E06VzNuMKF1D
5,179
121.1000
08:09:50
XLON
E06VzNuMKF4p
3,571
121.0800
08:10:10
BATE
254078872414
188
121.0800
08:10:10
BATE
254078872415
144
121.0800
08:10:10
BATE
254078872416
2,743
121.0800
08:10:10
BATE
254078872417
5,636
121.0600
08:10:20
XLON
E06VzNuMKGaU
4,370
121.0000
08:10:49
CHIX
3075188780418
4,616
120.9400
08:11:04
XLON
E06VzNuMKIGr
3,906
120.9600
08:11:16
XLON
E06VzNuMKIyl
4,637
120.9400
08:11:43
XLON
E06VzNuMKJwq
150
120.9200
08:12:01
BATE
254078872561
873
120.9200
08:12:01
BATE
254078872562
3,187
120.9200
08:12:01
BATE
254078872563
3,949
120.9800
08:12:49
XLON
E06VzNuMKMRl
4,000
121.1400
08:14:11
XLON
E06VzNuMKOZy
703
121.1400
08:14:11
CHIX
3075188780832
363
121.1400
08:14:11
BATE
254078872764
4,000
121.1400
08:14:11
XLON
E06VzNuMKOa9
3,196
121.1400
08:14:11
XLON
E06VzNuMKOaH
51
121.1400
08:14:11
XLON
E06VzNuMKOb8
5,015
121.1400
08:14:11
XLON
E06VzNuMKObA
1,683
121.1400
08:14:11
XLON
E06VzNuMKObM
5,954
121.1000
08:14:22
CHIX
3075188780850
4,825
121.0200
08:14:54
XLON
E06VzNuMKQ1l
5,118
121.0200
08:15:32
XLON
E06VzNuMKRiV
7,328
121.0000
08:15:46
XLON
E06VzNuMKS84
4,184
120.9200
08:15:59
XLON
E06VzNuMKSVt
254
121.0200
08:17:46
XLON
E06VzNuMKVGr
4,011
121.0200
08:17:46
XLON
E06VzNuMKVGt
4,011
121.0200
08:17:46
XLON
E06VzNuMKVGy
254
121.0200
08:17:46
XLON
E06VzNuMKVH2
3,757
121.0200
08:17:46
XLON
E06VzNuMKVH4
1,115
121.0200
08:17:46
XLON
E06VzNuMKVHJ
4,193
121.0000
08:17:50
BATE
254078873086
1,410
121.0000
08:17:50
BATE
254078873087
2,783
121.0000
08:17:50
BATE
254078873088
108
121.0000
08:17:50
BATE
254078873089
3,936
121.1000
08:18:23
XLON
E06VzNuMKWKp
4,438
121.3400
08:20:15
XLON
E06VzNuMKZPq
4,438
121.3400
08:20:15
XLON
E06VzNuMKZPu
49
121.3400
08:20:15
XLON
E06VzNuMKZPw
4,438
121.3400
08:20:15
XLON
E06VzNuMKZQ7
4,438
121.3400
08:20:15
XLON
E06VzNuMKZQD
4,438
121.3400
08:20:15
XLON
E06VzNuMKZQN
401
121.3400
08:20:15
XLON
E06VzNuMKZQU
4,959
121.4000
08:21:18
XLON
E06VzNuMKatx
6,583
121.4000
08:21:18
XLON
E06VzNuMKatz
1,372
121.4000
08:21:18
XLON
E06VzNuMKau1
4,674
121.4600
08:22:01
XLON
E06VzNuMKbwv
123
121.4600
08:22:01
XLON
E06VzNuMKbx3
4,797
121.4600
08:22:01
XLON
E06VzNuMKbxB
2,790
121.4600
08:22:01
XLON
E06VzNuMKbxK
4,772
121.4800
08:22:40
XLON
E06VzNuMKcnp
4,452
121.4400
08:22:56
XLON
E06VzNuMKdAc
4,101
121.4000
08:23:26
XLON
E06VzNuMKeKJ
9,694
121.4600
08:25:03
XLON
E06VzNuMKgdk
1,800
121.4600
08:25:27
XLON
E06VzNuMKh5L
6,312
121.4600
08:25:27
XLON
E06VzNuMKh5j
2,134
121.4600
08:25:27
CHIX
3075188782332
1,106
121.4600
08:25:27
BATE
254078873807
821
121.5600
08:27:21
CHIX
3075188782565
423
121.5600
08:27:21
BATE
254078873996
4,000
121.5600
08:27:21
XLON
E06VzNuMKjeb
4,000
121.5600
08:27:21
XLON
E06VzNuMKjef
1,655
121.5600
08:27:21
XLON
E06VzNuMKjeh
821
121.5600
08:27:21
CHIX
3075188782566
423
121.5600
08:27:21
BATE
254078873997
821
121.5600
08:27:21
CHIX
3075188782567
423
121.5600
08:27:21
BATE
254078873998
423
121.5600
08:27:21
BATE
254078873999
423
121.5600
08:27:21
BATE
254078874000
821
121.5600
08:27:21
CHIX
3075188782568
821
121.5600
08:27:21
CHIX
3075188782569
423
121.5600
08:27:21
BATE
254078874001
5,244
121.5600
08:27:21
XLON
E06VzNuMKjfH
2,965
121.5600
08:27:21
XLON
E06VzNuMKjfV
4,034
121.5400
08:27:40
XLON
E06VzNuMKjwI
4,197
121.5600
08:27:53
BATE
254078874052
3,215
121.6000
08:28:08
XLON
E06VzNuMKki5
1,060
121.6000
08:28:08
XLON
E06VzNuMKki7
4,169
121.5400
08:28:35
BATE
254078874115
4,387
121.6000
08:30:12
XLON
E06VzNuMKnPJ
4,387
121.6000
08:30:12
XLON
E06VzNuMKnPN
3,306
121.6000
08:30:12
XLON
E06VzNuMKnPP
727
121.6000
08:30:12
XLON
E06VzNuMKnPT
5,106
121.5800
08:30:42
XLON
E06VzNuMKnx9
5,691
121.5600
08:31:07
XLON
E06VzNuMKoWf
4,163
121.5600
08:31:11
CHIX
3075188782997
4,109
121.5800
08:31:31
BATE
254078874316
2,403
121.5400
08:33:01
CHIX
3075188783128
1,245
121.5400
08:33:01
BATE
254078874414
9,133
121.5400
08:33:01
XLON
E06VzNuMKqau
4,690
121.5200
08:33:27
XLON
E06VzNuMKr9c
2,020
121.5200
08:34:32
XLON
E06VzNuMKsDj
736
121.5200
08:34:32
XLON
E06VzNuMKsDl
1,606
121.5200
08:34:32
XLON
E06VzNuMKsDp
114
121.5200
08:34:32
XLON
E06VzNuMKsDr
442
121.5400
08:34:55
XLON
E06VzNuMKsgn
4,625
121.5600
08:35:25
XLON
E06VzNuMKtEr
4,625
121.5600
08:35:25
XLON
E06VzNuMKtEv
4,138
121.5600
08:35:25
XLON
E06VzNuMKtEx
138
121.5600
08:35:25
XLON
E06VzNuMKtF4
4,736
121.7800
08:37:28
XLON
E06VzNuMKveA
2,970
121.7800
08:37:28
XLON
E06VzNuMKveC
4,736
121.7800
08:37:28
XLON
E06VzNuMKveH
2,141
121.7800
08:37:28
XLON
E06VzNuMKveJ
4,736
121.7800
08:37:28
XLON
E06VzNuMKveQ
366
121.7800
08:37:28
XLON
E06VzNuMKveS
7,238
121.8000
08:37:35
XLON
E06VzNuMKvkq
3,970
121.8000
08:37:55
XLON
E06VzNuMKwCE
3,837
121.8400
08:38:50
XLON
E06VzNuMKxFh
7,024
121.8000
08:39:07
XLON
E06VzNuMKxWG
4,121
121.7200
08:39:27
CHIX
3075188783826
4,495
121.6800
08:40:09
CHIX
3075188783877
3,839
121.6800
08:40:58
XLON
E06VzNuMKzZa
606
121.6400
08:41:04
XLON
E06VzNuMKzhy
6,668
121.6400
08:41:04
XLON
E06VzNuMKzi0
4,087
121.7200
08:41:54
XLON
E06VzNuML0k4
600
121.6800
08:43:13
XLON
E06VzNuML1sl
7,929
121.6800
08:43:13
XLON
E06VzNuML1sn
2,244
121.6800
08:43:13
CHIX
3075188784228
1,163
121.6800
08:43:13
BATE
254078875173
1,959
121.7600
08:43:43
XLON
E06VzNuML2GC
4,708
121.7600
08:43:43
XLON
E06VzNuML2GE
5,130
121.8000
08:45:10
XLON
E06VzNuML3O7
5,130
121.8000
08:45:10
XLON
E06VzNuML3OI
2,795
121.8000
08:45:10
XLON
E06VzNuML3OM
7,907
121.7600
08:45:35
XLON
E06VzNuML3nm
7,947
121.7800
08:46:27
XLON
E06VzNuML4rF
983
121.7800
08:46:27
XLON
E06VzNuML4rH
2,162
121.6800
08:48:08
BATE
254078875426
7,508
121.6800
08:48:08
BATE
254078875427
9,478
121.6800
08:49:05
CHIX
3075188784643
4,723
121.6800
08:50:10
XLON
E06VzNuML8js
4,744
121.6800
08:50:10
XLON
E06VzNuML8ju
5,100
121.6400
08:50:40
XLON
E06VzNuML9Pu
5,100
121.6400
08:50:40
XLON
E06VzNuML9Q5
320
121.6400
08:50:40
XLON
E06VzNuML9QD
902
121.7600
08:55:18
BATE
254078875933
1,742
121.7600
08:55:18
CHIX
3075188785260
1,742
121.7600
08:55:18
CHIX
3075188785261
6,620
121.7600
08:55:18
XLON
E06VzNuMLEl7
3,636
121.7600
08:55:18
XLON
E06VzNuMLElB
902
121.7600
08:55:18
BATE
254078875934
1,742
121.7600
08:55:18
CHIX
3075188785262
1,742
121.7600
08:55:18
CHIX
3075188785263
446
121.7600
08:55:18
CHIX
3075188785264
902
121.7600
08:55:18
BATE
254078875935
902
121.7600
08:55:18
BATE
254078875936
3,806
121.7600
08:55:18
XLON
E06VzNuMLElY
7,379
121.7200
08:57:30
XLON
E06VzNuMLHPB
7,379
121.7200
08:57:30
XLON
E06VzNuMLHPJ
3,651
121.8400
08:58:58
XLON
E06VzNuMLJHB
459
121.8400
08:58:58
XLON
E06VzNuMLJHD
459
121.8400
08:58:58
XLON
E06VzNuMLJHJ
3,651
121.8400
08:58:58
XLON
E06VzNuMLJHO
459
121.8400
08:58:58
XLON
E06VzNuMLJHQ
4,110
121.8400
08:58:58
XLON
E06VzNuMLJHV
3,552
121.8400
08:58:58
XLON
E06VzNuMLJHe
558
121.8400
08:58:58
XLON
E06VzNuMLJHk
1,529
121.8400
08:58:58
XLON
E06VzNuMLJHm
5,064
121.8400
08:59:28
XLON
E06VzNuMLJs8
5,484
121.8600
09:00:27
XLON
E06VzNuMLKwb
4,146
121.8200
09:01:15
XLON
E06VzNuMLLe7
171
121.8200
09:01:15
XLON
E06VzNuMLLe9
4,146
121.8200
09:01:15
XLON
E06VzNuMLLeD
654
121.8200
09:01:15
XLON
E06VzNuMLLeF
4,146
121.8200
09:01:15
XLON
E06VzNuMLLeJ
654
121.8200
09:01:15
XLON
E06VzNuMLLeL
834
121.8200
09:01:15
XLON
E06VzNuMLLeQ
2,611
121.8000
09:02:28
CHIX
3075188785992
1,352
121.8000
09:02:28
BATE
254078876408
1,815
121.8000
09:02:30
XLON
E06VzNuMLN84
6,290
121.8000
09:02:30
XLON
E06VzNuMLN88
1,815
121.8000
09:02:30
XLON
E06VzNuMLN8A
5,645
121.7800
09:02:30
XLON
E06VzNuMLN8S
5,645
121.7800
09:02:30
XLON
E06VzNuMLN8n
1,962
121.7800
09:02:30
XLON
E06VzNuMLN8r
1,248
121.6800
09:05:43
BATE
254078876741
2,408
121.6800
09:05:43
CHIX
3075188786383
2,524
121.6800
09:05:43
XLON
E06VzNuMLRwm
6,629
121.6800
09:05:43
XLON
E06VzNuMLRwo
3,255
121.6600
09:05:43
XLON
E06VzNuMLRya
1,931
121.6600
09:05:43
XLON
E06VzNuMLRyc
750
121.6600
09:05:43
XLON
E06VzNuMLRyi
2,510
121.6600
09:05:43
XLON
E06VzNuMLRyk
1,926
121.6600
09:05:43
XLON
E06VzNuMLRym
584
121.6600
09:05:43
XLON
E06VzNuMLRyo
1,305
121.6600
09:05:43
XLON
E06VzNuMLRz0
4,000
121.5800
09:08:32
XLON
E06VzNuMLVey
152
121.5800
09:08:32
BATE
254078876994
296
121.5800
09:08:32
CHIX
3075188786736
296
121.5800
09:08:32
CHIX
3075188786737
296
121.5800
09:08:32
CHIX
3075188786738
296
121.5800
09:08:32
CHIX
3075188786739
100
121.5800
09:08:32
CHIX
3075188786740
296
121.5800
09:08:32
CHIX
3075188786741
296
121.5800
09:08:32
CHIX
3075188786742
296
121.5800
09:08:32
CHIX
3075188786743
100
121.5800
09:08:32
CHIX
3075188786744
296
121.5800
09:08:32
CHIX
3075188786745
296
121.5800
09:08:32
CHIX
3075188786746
4,000
121.5800
09:08:32
XLON
E06VzNuMLVf5
236
121.5800
09:08:32
XLON
E06VzNuMLVf7
3,000
121.5800
09:08:32
XLON
E06VzNuMLVfN
1,448
121.5800
09:08:32
XLON
E06VzNuMLVfX
113
121.5800
09:08:32
XLON
E06VzNuMLVft
4,883
121.5200
09:10:04
XLON
E06VzNuMLY45
4,883
121.5200
09:10:04
XLON
E06VzNuMLY4I
2,106
121.5200
09:10:04
XLON
E06VzNuMLY4K
1,934
121.5200
09:10:04
XLON
E06VzNuMLY4W
4,763
121.2800
09:12:03
XLON
E06VzNuMLbJ4
797
121.2800
09:12:03
XLON
E06VzNuMLbJN
8,426
121.1800
09:13:01
XLON
E06VzNuMLd32
2,217
121.1800
09:13:01
CHIX
3075188787389
1,148
121.1800
09:13:01
BATE
254078877399
5,080
121.1400
09:13:07
XLON
E06VzNuMLdN6
5,102
121.1400
09:13:07
XLON
E06VzNuMLdN8
8,767
121.1400
09:13:07
XLON
E06VzNuMLdNA
868
121.0000
09:15:59
BATE
254078877778
8,834
121.0000
09:15:59
XLON
E06VzNuMLiQT
336
121.0000
09:15:59
BATE
254078877779
2,324
121.0000
09:16:01
XLON
E06VzNuMLiVT
2,171
120.9600
09:17:13
XLON
E06VzNuMLkl7
2,723
120.9600
09:17:13
XLON
E06VzNuMLkl9
2,900
120.9600
09:17:13
XLON
E06VzNuMLklB
1,140
120.9600
09:17:13
XLON
E06VzNuMLklG
1,583
120.9600
09:17:13
XLON
E06VzNuMLklI
2,171
120.9600
09:17:13
XLON
E06VzNuMLklR
1,113
120.9600
09:17:13
XLON
E06VzNuMLklV
4,620
120.9200
09:19:07
XLON
E06VzNuMLnD7
5,126
121.0000
09:20:37
XLON
E06VzNuMLpUH
15,016
121.0000
09:20:37
XLON
E06VzNuMLpUL
4,846
120.9600
09:20:39
XLON
E06VzNuMLpaB
434
120.9600
09:20:39
XLON
E06VzNuMLpaD
5,280
120.9600
09:20:39
XLON
E06VzNuMLpaM
4,640
120.9600
09:20:40
XLON
E06VzNuMLpbj
5,232
120.8200
09:22:03
XLON
E06VzNuMLs0n
3,103
120.8200
09:22:03
XLON
E06VzNuMLs0r
4,495
120.8200
09:22:03
XLON
E06VzNuMLs0v
2,663
120.7200
09:23:37
XLON
E06VzNuMLuoa
1,939
120.8200
09:24:18
CHIX
3075188788942
7,367
120.8200
09:24:18
XLON
E06VzNuMLvtu
1,004
120.8200
09:24:18
BATE
254078878690
17
120.6800
09:24:40
BATE
254078878729
4,041
120.9000
09:26:42
XLON
E06VzNuMLzi4
4,041
120.9000
09:26:42
XLON
E06VzNuMLziD
4,041
120.9000
09:26:42
XLON
E06VzNuMLziH
4,041
120.9000
09:26:42
XLON
E06VzNuMLziM
2,388
120.9000
09:26:42
XLON
E06VzNuMLziR
4,503
120.8600
09:26:42
XLON
E06VzNuMLzlM
2,668
120.8600
09:26:42
XLON
E06VzNuMLzlO
396
120.8600
09:26:42
BATE
254078878911
581
120.8600
09:26:42
BATE
254078878912
353
120.8600
09:26:42
BATE
254078878913
389
120.8600
09:26:42
BATE
254078878914
1,145
120.8600
09:26:42
BATE
254078878915
4,502
120.9200
09:28:57
XLON
E06VzNuMM2nX
4,502
120.9200
09:28:57
XLON
E06VzNuMM2ne
1,974
120.9200
09:28:57
XLON
E06VzNuMM2nk
2,234
120.8600
09:30:33
CHIX
3075188789751
1,157
120.8600
09:30:33
BATE
254078879394
2,226
120.8600
09:30:34
XLON
E06VzNuMM5Xs
6,264
120.8600
09:30:34
XLON
E06VzNuMM5Xv
4,575
120.8800
09:31:49
XLON
E06VzNuMM71o
4,575
120.8800
09:31:49
XLON
E06VzNuMM727
582
120.8800
09:31:49
XLON
E06VzNuMM72Y
906
120.8800
09:31:49
XLON
E06VzNuMM72d
582
120.8800
09:31:50
XLON
E06VzNuMM74c
4,545
120.9600
09:32:02
XLON
E06VzNuMM7gV
2,850
120.9600
09:32:02
XLON
E06VzNuMM7hX
2,108
120.9600
09:32:02
CHIX
3075188789890
616
120.9600
09:32:02
XLON
E06VzNuMM7hc
312
120.9600
09:32:03
CHIX
3075188789893
780
120.9600
09:32:03
CHIX
3075188789894
8,998
120.8600
09:34:24
XLON
E06VzNuMMB6C
8,514
120.8600
09:34:24
XLON
E06VzNuMMB6E
5,978
121.1800
09:38:21
XLON
E06VzNuMMI5D
358
121.1800
09:38:21
XLON
E06VzNuMMI5G
358
121.1800
09:38:21
XLON
E06VzNuMMI5K
5,978
121.1800
09:38:21
XLON
E06VzNuMMI5P
2,016
121.1800
09:38:21
XLON
E06VzNuMMI5R
6,336
121.1800
09:38:21
XLON
E06VzNuMMI5g
6,336
121.1800
09:38:21
XLON
E06VzNuMMI5w
1,790
121.1800
09:38:22
XLON
E06VzNuMMI7K
2,756
121.1800
09:38:22
XLON
E06VzNuMMI7M
1,670
121.1800
09:38:22
XLON
E06VzNuMMI7O
120
121.1800
09:38:22
XLON
E06VzNuMMI7Q
2,306
121.1800
09:38:22
XLON
E06VzNuMMI7S
251
121.1800
09:38:22
XLON
E06VzNuMMI7W
1,959
121.1400
09:41:33
BATE
254078880302
2,800
121.1400
09:41:33
BATE
254078880303
3,000
121.1400
09:41:33
XLON
E06VzNuMMMnE
3,000
121.1400
09:41:33
XLON
E06VzNuMMMnG
1,887
121.1400
09:41:33
XLON
E06VzNuMMMnI
2,550
121.1400
09:41:33
CHIX
3075188791059
1,321
121.1400
09:41:33
BATE
254078880304
9,690
121.1400
09:41:33
XLON
E06VzNuMMMnp
8,700
120.9800
09:42:53
XLON
E06VzNuMMOTn
2,393
121.0200
09:45:08
XLON
E06VzNuMMRpf
1,607
121.0200
09:45:08
XLON
E06VzNuMMRph
5,913
121.0200
09:45:08
XLON
E06VzNuMMRpj
137
121.0200
09:45:08
BATE
254078880713
267
121.0200
09:45:08
CHIX
3075188791660
267
121.0200
09:45:08
CHIX
3075188791661
267
121.0200
09:45:08
CHIX
3075188791662
267
121.0200
09:45:08
CHIX
3075188791663
267
121.0200
09:45:08
CHIX
3075188791664
56
121.0200
09:45:08
CHIX
3075188791665
267
121.0200
09:45:08
CHIX
3075188791666
267
121.0200
09:45:08
CHIX
3075188791667
267
121.0200
09:45:08
CHIX
3075188791668
267
121.0200
09:45:08
CHIX
3075188791669
56
121.0200
09:45:08
CHIX
3075188791670
267
121.0200
09:45:08
CHIX
3075188791671
267
121.0200
09:45:08
CHIX
3075188791672
267
121.0200
09:45:08
CHIX
3075188791673
267
121.0200
09:45:08
CHIX
3075188791674
56
121.0200
09:45:08
CHIX
3075188791675
3,820
121.0200
09:45:08
XLON
E06VzNuMMRqY
446
120.8400
09:46:27
CHIX
3075188791882
6,657
120.8400
09:46:27
CHIX
3075188791883
419
120.8400
09:46:27
CHIX
3075188791884
756
120.8400
09:46:27
CHIX
3075188791885
4,951
120.8200
09:46:28
XLON
E06VzNuMMURX
4,951
120.8200
09:46:28
XLON
E06VzNuMMURh
1,422
120.8200
09:46:28
XLON
E06VzNuMMURu
9,554
120.7600
09:48:32
XLON
E06VzNuMMXxD
5,101
120.7400
09:49:28
XLON
E06VzNuMMZKj
1,549
120.7400
09:49:28
XLON
E06VzNuMMZKt
3,552
120.7400
09:49:28
XLON
E06VzNuMMZLD
1,143
120.7400
09:49:29
XLON
E06VzNuMMZNe
9,003
120.8400
09:52:01
XLON
E06VzNuMMdpm
2,368
120.8400
09:52:01
CHIX
3075188792712
9,773
120.8200
09:52:52
XLON
E06VzNuMMfLG
622
120.7800
09:53:17
XLON
E06VzNuMMfvc
2,562
120.7800
09:53:17
XLON
E06VzNuMMfvf
2,482
120.7800
09:53:17
XLON
E06VzNuMMfvi
1,666
120.7800
09:53:17
XLON
E06VzNuMMfvk
1,423
120.7800
09:53:17
XLON
E06VzNuMMfvq
622
120.7800
09:53:17
XLON
E06VzNuMMfvs
4,439
120.7200
09:53:49
XLON
E06VzNuMMhHG
5,023
120.6600
09:55:43
XLON
E06VzNuMMk0E
5,023
120.6600
09:55:43
XLON
E06VzNuMMk0V
5,090
120.7400
09:58:31
XLON
E06VzNuMMnlq
5,090
120.7400
09:58:31
XLON
E06VzNuMMnlu
362
120.7400
09:58:31
XLON
E06VzNuMMnlw
5,090
120.7400
09:58:31
XLON
E06VzNuMMnm1
4,473
120.7400
09:58:31
XLON
E06VzNuMMnm7
3,500
120.7800
09:59:46
XLON
E06VzNuMMpG6
8,709
120.7800
09:59:51
XLON
E06VzNuMMpVY
4,513
120.6800
10:00:06
XLON
E06VzNuMMpzr
4,513
120.6800
10:00:06
XLON
E06VzNuMMpzx
1,442
120.6800
10:00:06
XLON
E06VzNuMMpzz
8,932
120.5000
10:03:45
XLON
E06VzNuMMvoD
8,671
120.5000
10:03:45
XLON
E06VzNuMMvoH
8,955
120.5000
10:03:45
CHIX
3075188794144
8,756
120.4200
10:04:47
CHIX
3075188794298
8,046
120.4400
10:05:22
XLON
E06VzNuMMynV
9,456
120.6200
10:09:30
CHIX
3075188795049
3,305
120.7000
10:10:24
XLON
E06VzNuMN8HS
2,953
120.7000
10:10:24
XLON
E06VzNuMN8HW
3,310
120.7000
10:10:24
XLON
E06VzNuMN8HY
6,258
120.7000
10:10:24
XLON
E06VzNuMN8Hc
5
120.7000
10:10:24
XLON
E06VzNuMN8He
2,953
120.7000
10:10:24
XLON
E06VzNuMN8Hi
310
120.7000
10:10:24
XLON
E06VzNuMN8Hl
1,646
120.7000
10:10:24
CHIX
3075188795146
1,646
120.7000
10:10:24
CHIX
3075188795147
3
120.7000
10:10:24
CHIX
3075188795148
1,247
120.7000
10:10:24
CHIX
3075188795149
2,937
120.7000
10:10:24
XLON
E06VzNuMN8I9
1,108
120.6400
10:11:39
CHIX
3075188795433
3,636
120.6400
10:11:39
CHIX
3075188795434
4,687
120.6400
10:11:39
CHIX
3075188795435
4,310
120.7400
10:12:43
XLON
E06VzNuMNCaM
3,000
120.7400
10:12:43
XLON
E06VzNuMNCaO
2,186
120.7400
10:12:43
XLON
E06VzNuMNCaX
411
120.6800
10:14:31
XLON
E06VzNuMNFcb
3,877
120.6800
10:14:31
XLON
E06VzNuMNFcf
411
120.6800
10:14:31
XLON
E06VzNuMNFch
3,911
120.6800
10:14:31
XLON
E06VzNuMNFcu
365
120.6400
10:17:35
CHIX
3075188796333
1,873
120.6400
10:17:35
CHIX
3075188796335
365
120.6400
10:17:35
CHIX
3075188796339
188
120.6400
10:17:35
BATE
254078884069
971
120.6400
10:17:35
BATE
254078884070
4,000
120.6400
10:17:35
XLON
E06VzNuMNJeB
7,122
120.6400
10:17:35
XLON
E06VzNuMNJeF
365
120.6400
10:17:35
CHIX
3075188796343
4,000
120.6400
10:17:35
XLON
E06VzNuMNJeM
449
120.6400
10:17:35
XLON
E06VzNuMNJeO
4,553
120.6400
10:17:35
XLON
E06VzNuMNJeh
1,835
120.6400
10:17:35
XLON
E06VzNuMNJf0
3,256
120.7400
10:20:10
CHIX
3075188796699
12,375
120.7400
10:20:10
XLON
E06VzNuMNNGL
9,355
120.6600
10:20:17
BATE
254078884342
4,214
120.7800
10:22:15
XLON
E06VzNuMNQAw
2,487
120.7800
10:22:15
XLON
E06VzNuMNQB0
1,727
120.7800
10:22:15
XLON
E06VzNuMNQB5
770
120.7800
10:22:15
XLON
E06VzNuMNQBB
8,835
120.7800
10:24:19
XLON
E06VzNuMNSLb
9,051
120.7800
10:24:19
XLON
E06VzNuMNSLZ
2,589
120.7600
10:24:19
XLON
E06VzNuMNSM9
4,561
120.7600
10:24:19
XLON
E06VzNuMNSMB
1,882
120.7600
10:24:19
CHIX
3075188797127
974
120.7600
10:24:19
BATE
254078884622
1,662
120.7800
10:27:03
XLON
E06VzNuMNWR5
2,958
120.7800
10:27:12
XLON
E06VzNuMNWen
360
120.7800
10:27:12
XLON
E06VzNuMNWep
360
120.7800
10:27:12
XLON
E06VzNuMNWev
4,620
120.7800
10:27:12
XLON
E06VzNuMNWf2
774
120.7800
10:27:12
XLON
E06VzNuMNWf4
7,184
120.8000
10:28:08
XLON
E06VzNuMNY07
979
120.8000
10:28:08
BATE
254078884923
1,890
120.8000
10:28:08
CHIX
3075188797472
4,667
120.7400
10:30:11
XLON
E06VzNuMNao8
4,802
120.7400
10:30:11
XLON
E06VzNuMNaoA
2,281
120.7200
10:31:12
CHIX
3075188797778
152
120.7200
10:31:12
BATE
254078885120
9,916
120.7800
10:32:25
XLON
E06VzNuMNdJX
1,897
120.8800
10:33:15
CHIX
3075188797985
982
120.8800
10:33:15
BATE
254078885239
7,209
120.8800
10:33:15
XLON
E06VzNuMNePo
1,914
120.9000
10:34:03
CHIX
3075188798046
992
120.9000
10:34:03
BATE
254078885296
6,338
120.9000
10:34:03
XLON
E06VzNuMNfCp
937
120.9000
10:34:03
XLON
E06VzNuMNfCt
1,560
120.8800
10:34:03
XLON
E06VzNuMNfDK
1,976
120.8800
10:34:03
XLON
E06VzNuMNfDM
1,258
120.8800
10:34:03
XLON
E06VzNuMNfDO
7,561
120.9600
10:39:00
XLON
E06VzNuMNlZs
8,637
120.9600
10:39:00
XLON
E06VzNuMNlZu
6,146
120.9600
10:39:00
XLON
E06VzNuMNlZy
3,046
120.9600
10:39:00
BATE
254078885677
5,880
120.9600
10:39:00
CHIX
3075188798622
1,165
121.0000
10:39:50
BATE
254078885770
5,174
121.0000
10:40:04
XLON
E06VzNuMNn7A
5,174
121.0000
10:40:04
XLON
E06VzNuMNn7I
229
121.0000
10:40:04
XLON
E06VzNuMNn7O
1,388
121.0000
10:40:04
XLON
E06VzNuMNn7R
193
121.0000
10:40:04
XLON
E06VzNuMNn7W
7,986
120.9400
10:41:30
CHIX
3075188798923
4,137
120.9400
10:41:30
BATE
254078885888
7,255
120.9400
10:43:14
XLON
E06VzNuMNqu1
477
121.2600
10:46:03
CHIX
3075188799490
477
121.2600
10:46:03
CHIX
3075188799491
37
121.2600
10:46:03
CHIX
3075188799492
21
121.2600
10:46:03
BATE
254078886311
3,857
121.2600
10:46:03
XLON
E06VzNuMNv1n
477
121.2600
10:46:03
CHIX
3075188799493
477
121.2600
10:46:03
CHIX
3075188799494
477
121.2600
10:46:03
CHIX
3075188799495
359
121.2600
10:46:03
CHIX
3075188799496
225
121.2600
10:46:03
BATE
254078886312
246
121.2600
10:46:03
BATE
254078886313
246
121.2600
10:46:03
BATE
254078886314
246
121.2600
10:46:03
BATE
254078886315
246
121.2600
10:46:03
BATE
254078886316
246
121.2600
10:46:03
BATE
254078886317
246
121.2600
10:46:03
BATE
254078886318
246
121.2600
10:46:03
BATE
254078886319
246
121.2600
10:46:03
BATE
254078886320
35
121.2600
10:46:03
BATE
254078886321
143
121.2600
10:46:03
XLON
E06VzNuMNv1p
8,032
121.2600
10:46:03
XLON
E06VzNuMNv1r
3,000
121.2600
10:46:03
XLON
E06VzNuMNv2G
4,723
121.2600
10:46:03
XLON
E06VzNuMNv2P
2,137
121.2600
10:46:03
XLON
E06VzNuMNv2T
117
121.2800
10:47:31
XLON
E06VzNuMNxmd
5,526
121.2800
10:47:31
XLON
E06VzNuMNxmh
5,526
121.2800
10:47:31
XLON
E06VzNuMNxmm
4,549
121.4800
10:49:57
XLON
E06VzNuMO0hL
4,549
121.4800
10:49:57
XLON
E06VzNuMO0hP
2,690
121.4800
10:49:57
XLON
E06VzNuMO0hg
5,081
121.4600
10:50:02
XLON
E06VzNuMO0pI
5,008
121.3800
10:50:39
XLON
E06VzNuMO2YC
1,200
121.3800
10:50:39
XLON
E06VzNuMO2YG
2,557
121.3800
10:50:39
XLON
E06VzNuMO2YO
6,866
121.3800
10:50:39
BATE
254078886770
2,451
121.3800
10:50:39
XLON
E06VzNuMO2YX
2,557
121.3800
10:50:39
XLON
E06VzNuMO2YZ
1,730
121.3800
10:50:39
XLON
E06VzNuMO2Yg
2,161
121.3400
10:54:02
CHIX
3075188800517
8,212
121.3400
10:54:02
XLON
E06VzNuMO8o3
1,119
121.3400
10:54:02
BATE
254078887102
6,127
121.3400
10:55:22
XLON
E06VzNuMOAnR
6,127
121.3400
10:55:22
XLON
E06VzNuMOAnc
143
121.3400
10:55:22
BATE
254078887171
1,876
121.3000
10:56:00
XLON
E06VzNuMOBo1
3,250
121.3000
10:56:00
XLON
E06VzNuMOBoz
3,344
121.3000
10:56:00
XLON
E06VzNuMOBqG
1,782
121.3000
10:56:00
XLON
E06VzNuMOBqS
263
121.3000
10:56:00
XLON
E06VzNuMOBqU
1,281
121.3000
10:56:01
XLON
E06VzNuMOBqt
762
121.3000
10:56:01
XLON
E06VzNuMOBqv
5,279
121.3000
10:56:32
XLON
E06VzNuMOCrp
1,545
121.2800
10:57:47
XLON
E06VzNuMOFDI
3,388
121.2800
10:57:47
XLON
E06VzNuMOFDK
2,561
121.2800
10:57:47
XLON
E06VzNuMOFDM
4,933
121.2800
10:57:47
XLON
E06VzNuMOFDe
703
121.2800
10:57:47
XLON
E06VzNuMOFDq
4,373
121.3600
11:01:17
XLON
E06VzNuMOLFl
8,150
121.3600
11:01:17
XLON
E06VzNuMOLFn
3,295
121.3600
11:01:17
XLON
E06VzNuMOLGd
4,600
121.3400
11:01:17
XLON
E06VzNuMOLHd
4,600
121.3400
11:01:17
XLON
E06VzNuMOLHt
169
121.3400
11:01:17
XLON
E06VzNuMOLHy
2,835
121.2600
11:01:52
XLON
E06VzNuMOLsJ
6,234
121.2600
11:01:52
XLON
E06VzNuMOLsN
4,013
121.2800
11:03:54
BATE
254078887932
479
121.2800
11:03:54
BATE
254078887933
142
121.2800
11:03:54
BATE
254078887934
265
121.2800
11:03:54
BATE
254078887935
146
121.2800
11:03:54
BATE
254078887936
469
121.2800
11:03:54
BATE
254078887937
479
121.3800
11:05:35
XLON
E06VzNuMORVx
8,435
121.3800
11:05:43
XLON
E06VzNuMORdf
2,345
121.3800
11:05:43
CHIX
3075188802057
1,215
121.3800
11:05:43
BATE
254078888139
4,464
121.3600
11:05:44
XLON
E06VzNuMORfc
4,464
121.3600
11:05:44
XLON
E06VzNuMORfk
2,274
121.3600
11:05:44
XLON
E06VzNuMORfs
763
121.3600
11:05:44
XLON
E06VzNuMORfu
2,187
121.3200
11:07:21
BATE
254078888280
3,000
121.3200
11:07:21
XLON
E06VzNuMOTjv
3,637
121.3800
11:08:17
BATE
254078888388
4,000
121.3800
11:09:44
XLON
E06VzNuMOWoU
2,007
121.3800
11:09:52
XLON
E06VzNuMOWzP
8,337
121.4000
11:10:15
XLON
E06VzNuMOXED
1,136
121.4000
11:10:15
BATE
254078888601
2,194
121.4000
11:10:15
CHIX
3075188802671
8,898
121.4000
11:11:05
XLON
E06VzNuMOXvU
1,213
121.4000
11:11:05
BATE
254078888661
2,341
121.4000
11:11:05
CHIX
3075188802736
4,601
121.3200
11:11:52
CHIX
3075188802853
4,759
121.3800
11:12:24
CHIX
3075188802910
447
121.3800
11:12:24
CHIX
3075188802911
2,572
121.3600
11:12:24
XLON
E06VzNuMOZSK
1,906
121.3600
11:12:24
XLON
E06VzNuMOZSN
1,632
121.3600
11:12:24
XLON
E06VzNuMOZSP
2,117
121.3600
11:12:24
XLON
E06VzNuMOZSR
8,009
121.3600
11:14:01
XLON
E06VzNuMOauz
8,042
121.3200
11:15:39
CHIX
3075188803269
8,180
121.3200
11:16:49
XLON
E06VzNuMOdi9
8,094
121.3200
11:16:49
XLON
E06VzNuMOdiF
4,515
121.2800
11:19:39
XLON
E06VzNuMOg7p
7,708
121.2800
11:19:39
XLON
E06VzNuMOg7r
544
121.2800
11:19:39
BATE
254078889367
3,216
121.2800
11:19:39
CHIX
3075188803658
1,122
121.2800
11:19:39
BATE
254078889368
3,326
121.2800
11:20:32
XLON
E06VzNuMOguD
6,324
121.2800
11:20:32
XLON
E06VzNuMOguF
3,862
121.2400
11:21:10
XLON
E06VzNuMOhes
3,560
121.2400
11:21:10
XLON
E06VzNuMOheu
9,081
121.2600
11:22:44
BATE
254078889661
3,412
121.3000
11:24:13
CHIX
3075188804267
627
121.3000
11:24:13
CHIX
3075188804268
4,197
121.3000
11:24:13
CHIX
3075188804269
7,898
121.3000
11:24:39
XLON
E06VzNuMOlur
3,195
121.3000
11:25:58
XLON
E06VzNuMOn4f
4,429
121.3000
11:25:58
XLON
E06VzNuMOn4i
7,843
121.3400
11:27:12
XLON
E06VzNuMOoI0
8,394
121.3400
11:27:56
XLON
E06VzNuMOp5Z
4,766
121.4800
11:31:12
XLON
E06VzNuMOsRn
7,202
121.4800
11:31:12
XLON
E06VzNuMOsRp
935
121.4800
11:31:12
XLON
E06VzNuMOsRt
3,831
121.4800
11:31:12
XLON
E06VzNuMOsRw
6,488
121.4800
11:31:12
XLON
E06VzNuMOsRy
2,576
121.4800
11:31:12
XLON
E06VzNuMOsS2
1,895
121.4800
11:31:12
CHIX
3075188804992
982
121.4800
11:31:12
BATE
254078890252
802
121.4800
11:31:12
XLON
E06VzNuMOsS7
4,036
121.4200
11:34:09
XLON
E06VzNuMOwO7
4,989
121.4200
11:34:09
XLON
E06VzNuMOwOA
1,143
121.4000
11:34:30
CHIX
3075188805412
1,414
121.4000
11:34:30
CHIX
3075188805413
1,324
121.4000
11:34:30
BATE
254078890569
9,717
121.4000
11:34:30
XLON
E06VzNuMOwqU
4,394
121.3000
11:35:01
XLON
E06VzNuMOxgT
23,721
121.4600
11:40:33
XLON
E06VzNuMP4Sj
6,242
121.4600
11:40:33
CHIX
3075188806180
3,234
121.4600
11:40:33
BATE
254078891140
4,597
121.4200
11:40:33
XLON
E06VzNuMP4Tq
5,150
121.4200
11:40:33
XLON
E06VzNuMP4Tu
5,150
121.4200
11:40:33
XLON
E06VzNuMP4Tz
4,297
121.4200
11:40:33
XLON
E06VzNuMP4U1
2,049
121.5000
11:45:57
CHIX
3075188806679
1,430
121.5000
11:45:57
BATE
254078891547
711
121.5000
11:45:57
CHIX
3075188806680
1,467
121.5000
11:45:57
XLON
E06VzNuMPADW
9,022
121.5000
11:45:57
XLON
E06VzNuMPADY
4,145
121.5000
11:48:01
XLON
E06VzNuMPCTT
3,960
121.5000
11:48:01
XLON
E06VzNuMPCTX
495
121.5000
11:48:01
XLON
E06VzNuMPCTb
185
121.5000
11:48:01
XLON
E06VzNuMPCTZ
284
121.5000
11:48:01
BATE
254078891711
281
121.5000
11:48:01
BATE
254078891712
565
121.5000
11:48:01
BATE
254078891713
281
121.5000
11:48:01
BATE
254078891714
284
121.5000
11:48:01
BATE
254078891715
281
121.5000
11:48:01
BATE
254078891716
565
121.5000
11:48:01
BATE
254078891717
565
121.5000
11:48:01
BATE
254078891718
565
121.5000
11:48:01
BATE
254078891719
565
121.5000
11:48:01
BATE
254078891720
565
121.5000
11:48:01
BATE
254078891721
565
121.5000
11:48:01
BATE
254078891722
565
121.5000
11:48:01
BATE
254078891723
653
121.5000
11:48:01
BATE
254078891724
2,374
121.5000
11:48:48
CHIX
3075188807060
9,021
121.5000
11:48:48
XLON
E06VzNuMPDhP
131
121.4800
11:48:48
BATE
254078891793
1,067
121.4800
11:48:48
CHIX
3075188807066
287
121.4800
11:48:48
BATE
254078891794
1,403
121.4800
11:48:48
CHIX
3075188807067
861
121.4800
11:48:48
BATE
254078891795
9,384
121.4800
11:48:48
XLON
E06VzNuMPDhw
1,230
121.5000
11:48:48
XLON
E06VzNuMPDi6
20,859
121.5000
11:54:39
XLON
E06VzNuMPJR9
5,488
121.5000
11:54:39
CHIX
3075188807609
4,831
121.4600
11:55:15
XLON
E06VzNuMPKAb
4,707
121.4600
11:55:15
XLON
E06VzNuMPKAd
3,794
121.4600
11:55:15
XLON
E06VzNuMPKAn
1,037
121.4600
11:55:15
XLON
E06VzNuMPKAp
4,707
121.4600
11:55:15
XLON
E06VzNuMPKAr
4,332
121.4600
11:55:15
XLON
E06VzNuMPKAt
5,755
121.4600
11:55:15
XLON
E06VzNuMPKAv
1,021
121.3200
11:59:57
XLON
E06VzNuMPOdX
800
121.3200
12:00:24
CHIX
3075188808223
800
121.3200
12:00:24
CHIX
3075188808226
2,979
121.3200
12:00:24
XLON
E06VzNuMPP55
4,000
121.3200
12:00:24
XLON
E06VzNuMPP5S
3,037
121.3200
12:00:24
XLON
E06VzNuMPP5d
800
121.3200
12:00:24
CHIX
3075188808230
414
121.3200
12:00:24
BATE
254078892626
12,904
121.6400
12:04:16
XLON
E06VzNuMPU3e
11,082
121.6400
12:04:16
XLON
E06VzNuMPU3g
6,312
121.6400
12:04:16
CHIX
3075188808706
1,903
121.6000
12:05:31
CHIX
3075188808847
1,325
121.6000
12:05:31
CHIX
3075188808848
1,672
121.6000
12:05:31
BATE
254078893033
8,004
121.6000
12:05:31
XLON
E06VzNuMPVFB
4,264
121.6000
12:05:31
XLON
E06VzNuMPVFD
166
121.5800
12:05:31
BATE
254078893034
166
121.5800
12:05:31
BATE
254078893035
1,813
121.5800
12:05:31
XLON
E06VzNuMPVFo
166
121.5800
12:05:31
BATE
254078893036
4,094
121.5800
12:05:31
XLON
E06VzNuMPVGw
4,013
121.6200
12:08:11
XLON
E06VzNuMPYS8
4,013
121.6200
12:08:11
XLON
E06VzNuMPYSC
2,578
121.6200
12:08:11
XLON
E06VzNuMPYSE
817
121.6200
12:08:11
XLON
E06VzNuMPYSO
3,302
121.6000
12:11:03
XLON
E06VzNuMPbED
2,254
121.6000
12:11:03
XLON
E06VzNuMPbEF
1,182
121.6000
12:11:03
XLON
E06VzNuMPbEH
3,436
121.6000
12:11:03
XLON
E06VzNuMPbEL
2,120
121.6000
12:11:03
XLON
E06VzNuMPbEN
1,316
121.6000
12:11:03
XLON
E06VzNuMPbEP
1,611
121.6000
12:11:03
XLON
E06VzNuMPbEU
4,307
121.7400
12:11:55
XLON
E06VzNuMPcSq
4,307
121.7400
12:11:55
XLON
E06VzNuMPcSv
4,307
121.7400
12:11:55
XLON
E06VzNuMPcT3
666
121.7400
12:11:55
XLON
E06VzNuMPcT7
5,608
121.7200
12:11:56
XLON
E06VzNuMPcVi
436
121.7200
12:11:56
XLON
E06VzNuMPcVr
5,172
121.7200
12:11:56
XLON
E06VzNuMPcVt
710
121.7200
12:11:56
XLON
E06VzNuMPcVv
2,310
121.7200
12:11:56
XLON
E06VzNuMPcVz
3,023
121.8800
12:17:59
BATE
254078894063
5,834
121.8800
12:17:59
CHIX
3075188810254
22,169
121.8800
12:17:59
XLON
E06VzNuMPiTk
1,429
121.8600
12:18:01
XLON
E06VzNuMPiWI
1,956
121.8600
12:18:01
XLON
E06VzNuMPiWL
1,563
121.8600
12:18:01
BATE
254078894066
8,079
121.8600
12:18:01
XLON
E06VzNuMPiWN
3,017
121.8600
12:18:01
CHIX
3075188810258
4,397
121.8400
12:22:20
XLON
E06VzNuMPqNQ
2,727
121.8400
12:22:20
XLON
E06VzNuMPqNf
1,131
121.8400
12:22:20
BATE
254078894542
4,894
121.8800
12:25:59
XLON
E06VzNuMPv3C
4,894
121.8800
12:25:59
XLON
E06VzNuMPv3b
9,691
121.8800
12:25:59
XLON
E06VzNuMPv3d
5,174
121.8600
12:26:46
XLON
E06VzNuMPvzx
5,174
121.8600
12:26:46
XLON
E06VzNuMPw01
2,088
121.8600
12:26:46
XLON
E06VzNuMPw05
2,085
121.8600
12:26:46
XLON
E06VzNuMPw07
10,130
121.8600
12:27:38
XLON
E06VzNuMPx9l
2,666
121.8600
12:27:38
CHIX
3075188811591
1,381
121.8600
12:27:38
BATE
254078894989
4,464
121.8400
12:27:38
XLON
E06VzNuMPxBA
5,867
121.8400
12:27:38
XLON
E06VzNuMPxBC
3,724
121.8400
12:27:38
XLON
E06VzNuMPxBH
5,295
121.8200
12:28:49
XLON
E06VzNuMPz1Q
4,883
121.9800
12:33:30
XLON
E06VzNuMQ4cb
4,883
121.9800
12:33:30
XLON
E06VzNuMQ4et
5,025
122.0000
12:33:57
XLON
E06VzNuMQ56g
10,941
122.0000
12:33:57
XLON
E06VzNuMQ56k
2,879
122.0000
12:33:57
CHIX
3075188812426
1,491
122.0000
12:33:57
BATE
254078895568
1,230
121.9800
12:33:57
XLON
E06VzNuMQ579
3,641
121.9800
12:33:57
XLON
E06VzNuMQ57B
2,431
121.9800
12:33:57
XLON
E06VzNuMQ57F
2,440
121.9800
12:33:57
XLON
E06VzNuMQ57H
2,431
121.9800
12:33:57
XLON
E06VzNuMQ57J
4,701
122.0200
12:36:22
XLON
E06VzNuMQ7fj
1,053
122.0200
12:36:22
XLON
E06VzNuMQ7fn
3,648
122.0200
12:36:22
XLON
E06VzNuMQ7fu
1,053
122.0200
12:36:22
XLON
E06VzNuMQ7fw
4,049
122.0200
12:36:22
XLON
E06VzNuMQ7g9
2,582
121.9800
12:39:43
CHIX
3075188813073
9,813
121.9800
12:39:43
XLON
E06VzNuMQAoA
1,338
121.9800
12:39:43
BATE
254078896032
9,694
121.9600
12:41:30
XLON
E06VzNuMQDhx
2,551
121.9600
12:41:30
CHIX
3075188813329
1,321
121.9600
12:41:30
BATE
254078896225
4,652
121.9400
12:41:30
XLON
E06VzNuMQDia
4,637
121.9400
12:41:30
XLON
E06VzNuMQDij
15
121.9400
12:41:30
XLON
E06VzNuMQDiq
4,637
121.9400
12:41:30
XLON
E06VzNuMQDis
227
121.9400
12:41:30
XLON
E06VzNuMQDjF
4,356
121.9400
12:45:32
XLON
E06VzNuMQIrb
4,356
121.9400
12:45:32
XLON
E06VzNuMQIrl
2,595
121.9400
12:45:32
XLON
E06VzNuMQIrs
1,340
121.9400
12:45:32
XLON
E06VzNuMQIru
421
121.9400
12:45:32
XLON
E06VzNuMQIrz
820
121.9400
12:45:32
XLON
E06VzNuMQIs1
2,369
122.0200
12:49:28
XLON
E06VzNuMQMvf
7,392
122.0200
12:49:28
XLON
E06VzNuMQMvh
4,041
122.0200
12:49:28
XLON
E06VzNuMQMvj
4,041
122.0200
12:49:28
XLON
E06VzNuMQMvn
6,159
122.0200
12:49:28
XLON
E06VzNuMQMvp
1,330
122.0200
12:49:28
BATE
254078896980
2,569
122.0200
12:49:28
CHIX
3075188814524
4,459
122.0600
12:52:07
XLON
E06VzNuMQQTt
4,459
122.0600
12:52:07
XLON
E06VzNuMQQTx
3,223
122.0600
12:52:07
XLON
E06VzNuMQQTz
6,138
122.1200
12:53:26
XLON
E06VzNuMQSKc
2,393
122.1200
12:53:26
XLON
E06VzNuMQSKf
757
122.1200
12:53:26
BATE
254078897286
247
122.1200
12:53:26
BATE
254078897287
313
122.1200
12:53:26
CHIX
3075188814973
159
122.1200
12:53:26
BATE
254078897288
1,931
122.1200
12:53:26
CHIX
3075188814974
4,000
122.1000
12:57:31
XLON
E06VzNuMQWaD
10,350
122.1000
12:57:31
XLON
E06VzNuMQWaF
411
122.1000
12:57:31
CHIX
3075188815445
411
122.1000
12:57:31
CHIX
3075188815446
411
122.1000
12:57:31
CHIX
3075188815447
411
122.1000
12:57:31
CHIX
3075188815448
157
122.1000
12:57:31
CHIX
3075188815449
411
122.1000
12:57:31
CHIX
3075188815450
411
122.1000
12:57:31
CHIX
3075188815451
411
122.1000
12:57:31
CHIX
3075188815452
411
122.1000
12:57:31
CHIX
3075188815453
411
122.1000
12:57:31
CHIX
3075188815454
411
122.1000
12:57:31
CHIX
3075188815455
411
122.1000
12:57:31
CHIX
3075188815456
411
122.1000
12:57:31
CHIX
3075188815457
411
122.1000
12:57:31
CHIX
3075188815458
411
122.1000
12:57:31
CHIX
3075188815459
411
122.1000
12:57:31
CHIX
3075188815460
411
122.1000
12:57:31
CHIX
3075188815461
411
122.1000
12:57:31
CHIX
3075188815462
249
122.1000
12:57:31
CHIX
3075188815463
212
122.1000
12:57:31
BATE
254078897588
212
122.1000
12:57:31
BATE
254078897589
212
122.1000
12:57:31
BATE
254078897590
212
122.1000
12:57:31
BATE
254078897591
212
122.1000
12:57:31
BATE
254078897592
212
122.1000
12:57:31
BATE
254078897593
212
122.1000
12:57:31
BATE
254078897594
212
122.1000
12:57:31
BATE
254078897595
212
122.1000
12:57:31
BATE
254078897596
212
122.1000
12:57:31
BATE
254078897597
212
122.1000
12:57:31
BATE
254078897598
212
122.1000
12:57:31
BATE
254078897599
212
122.1000
12:57:31
BATE
254078897600
212
122.1000
12:57:31
BATE
254078897601
212
122.1000
12:57:31
BATE
254078897602
212
122.1000
12:57:31
BATE
254078897603
212
122.1000
12:57:31
BATE
254078897604
212
122.1000
12:57:31
BATE
254078897605
212
122.1000
12:57:31
BATE
254078897606
212
122.1000
12:57:31
BATE
254078897607
212
122.1000
12:57:31
BATE
254078897608
212
122.1000
12:57:31
BATE
254078897609
212
122.1000
12:57:31
BATE
254078897610
212
122.1000
12:57:31
BATE
254078897611
212
122.1000
12:57:31
BATE
254078897612
212
122.1000
12:57:31
BATE
254078897613
212
122.1000
12:57:31
BATE
254078897614
212
122.1000
12:57:31
BATE
254078897615
97
122.1000
12:57:31
BATE
254078897616
212
122.1000
12:57:31
BATE
254078897617
212
122.1000
12:57:31
BATE
254078897618
212
122.1000
12:57:31
BATE
254078897619
212
122.1000
12:57:31
BATE
254078897620
212
122.1000
12:57:31
BATE
254078897621
212
122.1000
12:57:31
BATE
254078897622
88
122.1000
12:57:31
BATE
254078897623
1,233
122.0800
12:59:44
BATE
254078897808
2,381
122.0800
12:59:44
CHIX
3075188815711
1,386
122.0800
12:59:44
CHIX
3075188815712
7,663
122.0800
12:59:49
CHIX
3075188815722
444
122.0600
12:59:49
XLON
E06VzNuMQZJN
3,731
122.0600
12:59:49
XLON
E06VzNuMQZJP
85
122.0600
12:59:49
XLON
E06VzNuMQZJR
1,723
122.0600
12:59:49
XLON
E06VzNuMQZJT
267
122.0600
12:59:49
XLON
E06VzNuMQZJa
2,277
122.0600
12:59:49
XLON
E06VzNuMQZJY
1,541
122.0600
12:59:49
XLON
E06VzNuMQZJe
2,452
122.0600
12:59:49
XLON
E06VzNuMQZJg
3,244
122.0600
12:59:49
XLON
E06VzNuMQZJi
756
122.0600
12:59:49
XLON
E06VzNuMQZJm
4,260
122.0600
12:59:49
XLON
E06VzNuMQZJo
245
122.0600
12:59:49
XLON
E06VzNuMQZJq
435
122.0600
12:59:49
XLON
E06VzNuMQZJs
43
122.0600
12:59:49
XLON
E06VzNuMQZJy
77
122.0600
12:59:49
XLON
E06VzNuMQZK0
88
122.0600
12:59:49
BATE
254078897811
369
122.0600
12:59:49
BATE
254078897812
421
122.0600
12:59:49
CHIX
3075188815731
5,900
121.9800
13:00:39
CHIX
3075188815891
1,060
121.9600
13:00:42
CHIX
3075188815903
6,872
122.0000
13:04:20
XLON
E06VzNuMQehe
6,872
122.0000
13:04:20
XLON
E06VzNuMQeiW
312
122.0000
13:04:20
XLON
E06VzNuMQeiY
4,681
121.9600
13:04:57
XLON
E06VzNuMQfE3
4,681
121.9600
13:04:57
XLON
E06VzNuMQfEA
4,681
121.9600
13:04:57
XLON
E06VzNuMQfEK
818
121.9600
13:04:57
XLON
E06VzNuMQfEP
3,082
122.0600
13:11:20
XLON
E06VzNuMQklb
1,116
122.0600
13:11:42
XLON
E06VzNuMQl0R
2,550
122.0600
13:11:42
XLON
E06VzNuMQl0T
4,000
122.0400
13:11:58
XLON
E06VzNuMQlAe
8,614
122.0400
13:11:58
XLON
E06VzNuMQlAk
516
122.0400
13:11:58
CHIX
3075188817210
516
122.0400
13:11:58
CHIX
3075188817212
516
122.0400
13:11:58
CHIX
3075188817213
516
122.0400
13:11:58
CHIX
3075188817214
516
122.0400
13:11:58
CHIX
3075188817215
516
122.0400
13:11:58
CHIX
3075188817216
516
122.0400
13:11:58
CHIX
3075188817217
516
122.0400
13:11:58
CHIX
3075188817218
516
122.0400
13:11:58
CHIX
3075188817219
516
122.0400
13:11:58
CHIX
3075188817220
516
122.0400
13:11:58
CHIX
3075188817221
516
122.0400
13:11:58
CHIX
3075188817222
516
122.0400
13:11:58
CHIX
3075188817223
516
122.0400
13:11:58
CHIX
3075188817224
173
122.0400
13:11:58
CHIX
3075188817225
266
122.0400
13:11:58
BATE
254078898753
266
122.0400
13:11:58
BATE
254078898755
266
122.0400
13:11:58
BATE
254078898756
266
122.0400
13:11:58
BATE
254078898757
266
122.0400
13:11:58
BATE
254078898758
266
122.0400
13:11:58
BATE
254078898759
266
122.0400
13:11:58
BATE
254078898760
266
122.0400
13:11:58
BATE
254078898761
266
122.0400
13:11:58
BATE
254078898762
266
122.0400
13:11:58
BATE
254078898763
266
122.0400
13:11:58
BATE
254078898764
266
122.0400
13:11:58
BATE
254078898765
266
122.0400
13:11:58
BATE
254078898766
266
122.0400
13:11:58
BATE
254078898767
266
122.0400
13:11:58
BATE
254078898768
266
122.0400
13:11:58
BATE
254078898769
266
122.0400
13:11:58
BATE
254078898770
266
122.0400
13:11:58
BATE
254078898771
266
122.0400
13:11:58
BATE
254078898772
266
122.0400
13:11:58
BATE
254078898773
266
122.0400
13:11:58
BATE
254078898774
266
122.0400
13:11:58
BATE
254078898775
266
122.0400
13:11:58
BATE
254078898776
266
122.0400
13:11:58
BATE
254078898777
266
122.0400
13:11:58
BATE
254078898778
266
122.0400
13:11:58
BATE
254078898779
266
122.0400
13:11:58
BATE
254078898780
215
122.0400
13:11:58
BATE
254078898781
3,809
122.0200
13:12:55
XLON
E06VzNuMQm1J
4,600
122.0200
13:12:55
CHIX
3075188817298
2,000
122.0200
13:12:55
XLON
E06VzNuMQm1o
1,541
122.0200
13:12:55
XLON
E06VzNuMQm25
3,272
122.0200
13:12:55
XLON
E06VzNuMQm2J
3,306
122.0200
13:12:55
XLON
E06VzNuMQm47
1,097
122.0200
13:12:55
XLON
E06VzNuMQm4B
725
122.0200
13:15:23
XLON
E06VzNuMQpRY
3,918
122.0200
13:15:23
XLON
E06VzNuMQpRa
4,643
122.0200
13:15:23
XLON
E06VzNuMQpRk
4,643
122.0200
13:15:23
XLON
E06VzNuMQpRr
1,716
122.0200
13:15:23
XLON
E06VzNuMQpRv
265
122.1200
13:17:54
BATE
254078899328
512
122.1200
13:17:54
CHIX
3075188817892
512
122.1200
13:17:54
CHIX
3075188817894
512
122.1200
13:17:54
CHIX
3075188817895
316
122.1200
13:17:54
CHIX
3075188817896
4,000
122.1200
13:17:54
XLON
E06VzNuMQtCY
4,000
122.1200
13:17:54
XLON
E06VzNuMQtCk
830
122.1200
13:17:54
XLON
E06VzNuMQtCm
2,700
122.1200
13:17:54
XLON
E06VzNuMQtD9
2,077
122.1200
13:17:54
XLON
E06VzNuMQtDB
763
122.1200
13:17:55
XLON
E06VzNuMQtDf
976
122.1200
13:20:42
CHIX
3075188818218
506
122.1200
13:20:42
BATE
254078899583
976
122.1200
13:20:42
CHIX
3075188818222
976
122.1200
13:20:42
CHIX
3075188818223
976
122.1200
13:20:42
CHIX
3075188818224
976
122.1200
13:20:42
CHIX
3075188818225
976
122.1200
13:20:42
CHIX
3075188818226
470
122.1200
13:20:42
CHIX
3075188818227
392
122.1200
13:20:42
CHIX
3075188818228
4,000
122.1200
13:20:42
XLON
E06VzNuMQxM8
4,000
122.1200
13:20:42
XLON
E06VzNuMQxMJ
945
122.1200
13:20:42
XLON
E06VzNuMQxML
190
122.1200
13:20:42
XLON
E06VzNuMQxMP
402
122.1000
13:20:50
BATE
254078899608
777
122.1000
13:20:50
CHIX
3075188818256
777
122.1000
13:20:50
CHIX
3075188818257
405
122.1000
13:20:50
CHIX
3075188818258
777
122.1000
13:20:50
CHIX
3075188818259
699
122.1000
13:20:50
CHIX
3075188818260
620
122.1000
13:20:50
CHIX
3075188818261
4,000
122.1000
13:20:50
XLON
E06VzNuMQxYo
4,705
122.1000
13:20:50
XLON
E06VzNuMQxYq
1,951
122.1000
13:20:50
XLON
E06VzNuMQxZr
1,387
122.1000
13:20:52
XLON
E06VzNuMQxfx
267
122.1200
13:25:12
CHIX
3075188818735
1,655
122.1200
13:25:19
BATE
254078899981
12,139
122.1200
13:25:19
XLON
E06VzNuMR3C5
3,194
122.1200
13:25:19
CHIX
3075188818739
4,000
122.1200
13:26:29
XLON
E06VzNuMR4Th
1,627
122.1200
13:26:29
XLON
E06VzNuMR4Tj
4,000
122.1200
13:26:29
XLON
E06VzNuMR4Tn
57
122.1200
13:26:29
XLON
E06VzNuMR4Tp
747
122.1200
13:26:29
CHIX
3075188818879
747
122.1200
13:26:29
CHIX
3075188818881
747
122.1200
13:26:29
CHIX
3075188818882
747
122.1200
13:26:29
CHIX
3075188818883
747
122.1200
13:26:29
CHIX
3075188818884
747
122.1200
13:26:29
CHIX
3075188818885
747
122.1200
13:26:29
CHIX
3075188818886
747
122.1200
13:26:29
CHIX
3075188818887
747
122.1200
13:26:29
CHIX
3075188818888
616
122.1200
13:26:29
CHIX
3075188818889
387
122.1200
13:26:29
BATE
254078900078
53
122.1200
13:26:29
CHIX
3075188818890
1,079
122.0800
13:27:20
CHIX
3075188819044
625
122.0800
13:27:20
CHIX
3075188819045
559
122.0800
13:27:20
BATE
254078900180
4,100
122.0800
13:27:20
XLON
E06VzNuMR5U0
2,951
122.0800
13:27:20
XLON
E06VzNuMR5U2
2,170
122.0800
13:27:20
XLON
E06VzNuMR5UD
5,691
122.0800
13:27:20
CHIX
3075188819046
1,965
122.0000
13:30:47
XLON
E06VzNuMR9mI
1,950
122.0000
13:30:47
XLON
E06VzNuMR9mK
309
122.0000
13:30:47
BATE
254078900601
597
122.0000
13:30:47
CHIX
3075188819529
597
122.0000
13:30:47
CHIX
3075188819530
369
122.0000
13:30:47
CHIX
3075188819531
597
122.0000
13:30:47
CHIX
3075188819532
597
122.0000
13:30:47
CHIX
3075188819533
104
122.0000
13:30:47
CHIX
3075188819534
597
122.0000
13:30:47
CHIX
3075188819535
299
122.0000
13:30:47
CHIX
3075188819536
85
122.0000
13:30:47
XLON
E06VzNuMR9mS
5,089
122.0000
13:30:47
XLON
E06VzNuMR9mU
597
122.0000
13:30:47
CHIX
3075188819537
3,046
122.0000
13:30:47
XLON
E06VzNuMR9nI
4,010
121.9800
13:30:47
XLON
E06VzNuMR9nc
232
121.9600
13:32:31
BATE
254078900773
448
121.9600
13:32:31
CHIX
3075188819826
5,221
121.9600
13:32:31
XLON
E06VzNuMRBrv
3,517
121.9600
13:32:31
XLON
E06VzNuMRBrz
483
121.9600
13:32:31
XLON
E06VzNuMRBs4
5,221
121.9600
13:32:31
XLON
E06VzNuMRBsA
4,000
121.9600
13:32:31
XLON
E06VzNuMRBsC
144
121.9600
13:32:31
XLON
E06VzNuMRBsE
21
121.9600
13:32:31
XLON
E06VzNuMRBsG
1,342
121.9600
13:32:31
XLON
E06VzNuMRBsM
201
121.9600
13:32:31
XLON
E06VzNuMRBsO
5,000
121.9600
13:32:31
CHIX
3075188819827
1,954
121.9600
13:32:32
CHIX
3075188819828
453
121.9800
13:35:32
BATE
254078901027
221
121.9600
13:36:38
BATE
254078901153
924
121.9600
13:36:38
BATE
254078901154
1,376
121.9600
13:36:38
CHIX
3075188820352
1,235
121.9600
13:36:38
XLON
E06VzNuMRFjc
11,479
121.9600
13:36:38
XLON
E06VzNuMRFjf
496
121.9600
13:36:38
CHIX
3075188820353
828
121.9600
13:36:38
CHIX
3075188820354
588
121.9600
13:36:38
BATE
254078901155
646
121.9600
13:36:38
CHIX
3075188820355
1,036
121.8400
13:39:52
CHIX
3075188820788
870
121.8400
13:39:52
CHIX
3075188820789
535
121.8400
13:39:52
BATE
254078901490
450
121.8400
13:39:52
BATE
254078901491
870
121.8400
13:39:52
CHIX
3075188820790
166
121.8400
13:39:52
CHIX
3075188820791
704
121.8400
13:39:52
CHIX
3075188820792
1,289
121.8400
13:39:52
XLON
E06VzNuMRIiy
2,627
121.8400
13:39:52
XLON
E06VzNuMRIj0
84
121.8400
13:39:52
XLON
E06VzNuMRIj2
4,000
121.8400
13:39:52
XLON
E06VzNuMRIj4
4,000
121.8400
13:39:52
XLON
E06VzNuMRIjA
368
121.8400
13:39:52
XLON
E06VzNuMRIjC
166
121.8400
13:39:52
CHIX
3075188820793
1,036
121.8400
13:39:52
CHIX
3075188820794
340
121.8400
13:39:52
CHIX
3075188820795
290
121.8400
13:39:52
CHIX
3075188820796
240
121.8400
13:39:52
CHIX
3075188820797
796
121.8400
13:39:52
CHIX
3075188820798
240
121.8400
13:39:52
CHIX
3075188820799
166
121.8400
13:39:52
CHIX
3075188820800
390
121.8400
13:39:52
CHIX
3075188820801
314
121.8400
13:39:52
CHIX
3075188820802
556
121.8400
13:39:52
CHIX
3075188820803
480
121.8400
13:39:52
CHIX
3075188820804
535
121.8400
13:39:53
BATE
254078901497
1,036
121.8400
13:39:53
CHIX
3075188820811
2,709
121.8400
13:39:53
XLON
E06VzNuMRIoC
5,320
121.8400
13:39:53
XLON
E06VzNuMRIoG
2,129
121.8400
13:39:53
XLON
E06VzNuMRIok
1,719
121.8400
13:39:53
XLON
E06VzNuMRIon
1,193
121.8400
13:39:53
BATE
254078901498
4,852
121.8000
13:43:46
XLON
E06VzNuMRMS5
252
121.8000
13:43:46
XLON
E06VzNuMRMS7
1,960
121.8000
13:43:46
XLON
E06VzNuMRMSB
1,788
121.8000
13:43:46
XLON
E06VzNuMRMSD
3,748
121.8000
13:43:46
XLON
E06VzNuMRMSI
990
121.8000
13:43:46
XLON
E06VzNuMRMSK
114
121.8000
13:43:46
XLON
E06VzNuMRMSM
4,000
121.8000
13:43:46
XLON
E06VzNuMRMSO
674
121.8000
13:43:46
XLON
E06VzNuMRMSQ
64
121.8000
13:43:46
XLON
E06VzNuMRMSS
207
121.8000
13:43:46
BATE
254078901922
402
121.8000
13:43:46
CHIX
3075188821375
402
121.8000
13:43:46
CHIX
3075188821376
402
121.8000
13:43:46
CHIX
3075188821377
402
121.8000
13:43:46
CHIX
3075188821378
54
121.8000
13:43:46
CHIX
3075188821379
402
121.8000
13:43:46
CHIX
3075188821380
40
121.8000
13:43:46
CHIX
3075188821382
6,237
121.9200
13:46:12
XLON
E06VzNuMROmF
384
121.9200
13:46:13
XLON
E06VzNuMROmm
4,065
121.9200
13:46:13
XLON
E06VzNuMROmo
6,487
121.9200
13:46:13
XLON
E06VzNuMROms
2,017
121.9000
13:46:13
XLON
E06VzNuMROnY
1,983
121.9000
13:46:13
XLON
E06VzNuMROna
1,983
121.9000
13:46:13
XLON
E06VzNuMROne
2,017
121.9000
13:46:13
XLON
E06VzNuMROng
2,711
121.9000
13:46:13
XLON
E06VzNuMROni
551
121.9000
13:46:13
CHIX
3075188821737
285
121.9000
13:46:13
BATE
254078902164
551
121.9000
13:46:13
CHIX
3075188821738
551
121.9000
13:46:13
CHIX
3075188821739
551
121.9000
13:46:13
CHIX
3075188821740
551
121.9000
13:46:13
CHIX
3075188821741
551
121.9000
13:46:13
CHIX
3075188821742
551
121.9000
13:46:13
CHIX
3075188821743
3,148
121.9000
13:46:13
XLON
E06VzNuMROo9
401
121.9000
13:46:13
XLON
E06VzNuMROoB
760
121.8200
13:47:56
CHIX
3075188821909
392
121.8200
13:47:56
BATE
254078902290
3,694
121.8200
13:47:56
XLON
E06VzNuMRQ54
5,152
121.8200
13:47:56
XLON
E06VzNuMRQ5X
4,000
121.8000
13:51:17
XLON
E06VzNuMRT4v
4,000
121.8000
13:51:57
XLON
E06VzNuMRTkv
747
121.8000
13:51:57
XLON
E06VzNuMRTl1
432
121.8000
13:51:57
BATE
254078902746
837
121.8000
13:51:57
CHIX
3075188822508
735
121.8000
13:51:57
CHIX
3075188822512
102
121.8000
13:51:57
CHIX
3075188822513
837
121.8000
13:51:57
CHIX
3075188822514
303
121.8000
13:51:57
CHIX
3075188822515
432
121.8000
13:51:57
BATE
254078902749
272
121.8000
13:51:57
BATE
254078902750
837
121.8000
13:51:57
CHIX
3075188822516
837
121.8000
13:51:57
CHIX
3075188822517
837
121.8000
13:51:57
CHIX
3075188822518
837
121.8000
13:51:57
CHIX
3075188822519
837
121.8000
13:51:57
CHIX
3075188822520
413
121.8000
13:51:57
CHIX
3075188822521
432
121.8000
13:51:57
BATE
254078902751
432
121.8000
13:51:57
BATE
254078902752
432
121.8000
13:51:57
BATE
254078902753
3,000
121.8000
13:51:57
XLON
E06VzNuMRTlS
1,980
121.8000
13:51:57
XLON
E06VzNuMRTlY
4,000
121.7800
13:51:57
XLON
E06VzNuMRTlt
426
121.7800
13:51:57
XLON
E06VzNuMRTm4
3,148
121.7800
13:51:57
XLON
E06VzNuMRTmA
426
121.7800
13:51:57
XLON
E06VzNuMRTmC
277
121.7800
13:51:57
XLON
E06VzNuMRTmG
610
121.7800
13:51:57
CHIX
3075188822526
4,668
121.7800
13:51:57
CHIX
3075188822527
2,571
121.7800
13:51:57
CHIX
3075188822528
973
121.7400
13:53:24
CHIX
3075188822721
503
121.7400
13:53:24
BATE
254078902910
4,000
121.7400
13:53:24
XLON
E06VzNuMRV6s
6,534
121.7400
13:53:24
XLON
E06VzNuMRV6u
973
121.7400
13:53:24
CHIX
3075188822722
1,261
121.7400
13:53:24
CHIX
3075188822723
4,208
121.7400
13:53:24
CHIX
3075188822724
4,120
121.7400
13:58:04
XLON
E06VzNuMRZRG
678
121.7600
14:00:08
CHIX
3075188823606
349
121.7600
14:00:08
BATE
254078903536
678
121.7600
14:00:08
CHIX
3075188823610
678
121.7600
14:00:08
CHIX
3075188823611
678
121.7600
14:00:08
CHIX
3075188823612
678
121.7600
14:00:08
CHIX
3075188823613
678
121.7600
14:00:08
CHIX
3075188823614
678
121.7600
14:00:08
CHIX
3075188823615
678
121.7600
14:00:08
CHIX
3075188823616
678
121.7600
14:00:08
CHIX
3075188823617
678
121.7600
14:00:08
CHIX
3075188823618
35
121.7600
14:00:08
CHIX
3075188823619
4,550
121.7600
14:00:08
XLON
E06VzNuMRbpy
4,000
121.7600
14:00:08
XLON
E06VzNuMRbq0
599
121.7600
14:00:08
CHIX
3075188823620
4,550
121.7600
14:00:08
XLON
E06VzNuMRbqE
322
121.7600
14:00:08
XLON
E06VzNuMRbqG
3,678
121.7600
14:00:08
XLON
E06VzNuMRbqL
4,091
121.7600
14:00:08
XLON
E06VzNuMRbqN
1,723
121.7600
14:00:08
XLON
E06VzNuMRbqP
1,057
121.7400
14:00:08
CHIX
3075188823623
1,057
121.7400
14:00:08
CHIX
3075188823624
547
121.7400
14:00:08
BATE
254078903548
1,057
121.7400
14:00:08
CHIX
3075188823625
3,951
121.7400
14:00:08
XLON
E06VzNuMRbrt
66
121.7400
14:00:08
XLON
E06VzNuMRbrv
3,951
121.7400
14:00:08
XLON
E06VzNuMRbrx
945
121.7400
14:00:08
XLON
E06VzNuMRbs7
2,300
121.7400
14:00:08
XLON
E06VzNuMRbsJ
1,944
121.7400
14:00:08
XLON
E06VzNuMRbsQ
407
121.6400
14:05:13
BATE
254078904167
407
121.6400
14:05:13
BATE
254078904168
407
121.6400
14:05:13
BATE
254078904169
4,000
121.6400
14:05:13
XLON
E06VzNuMRhxy
4,000
121.6400
14:05:13
XLON
E06VzNuMRhy4
8,810
121.6400
14:05:13
XLON
E06VzNuMRhy6
407
121.6400
14:05:13
BATE
254078904170
407
121.6400
14:05:13
BATE
254078904171
407
121.6400
14:05:13
BATE
254078904172
407
121.6400
14:05:13
BATE
254078904173
407
121.6400
14:05:13
BATE
254078904174
787
121.6400
14:05:13
CHIX
3075188824524
407
121.6400
14:05:13
BATE
254078904175
787
121.6400
14:05:13
CHIX
3075188824528
787
121.6400
14:05:13
CHIX
3075188824529
787
121.6400
14:05:13
CHIX
3075188824530
787
121.6400
14:05:13
CHIX
3075188824531
787
121.6400
14:05:13
CHIX
3075188824532
787
121.6400
14:05:13
CHIX
3075188824533
787
121.6400
14:05:13
CHIX
3075188824534
787
121.6400
14:05:13
CHIX
3075188824535
297
121.6400
14:05:13
CHIX
3075188824536
41
121.6400
14:05:13
CHIX
3075188824537
3,758
121.6400
14:05:13
XLON
E06VzNuMRhyk
13,390
121.6600
14:06:43
XLON
E06VzNuMRjlJ
5,034
121.6400
14:07:16
BATE
254078904374
1,454
121.6600
14:08:37
XLON
E06VzNuMRlxE
924
121.6600
14:08:37
XLON
E06VzNuMRlxG
2,733
121.6600
14:08:37
XLON
E06VzNuMRlxI
1,881
121.6600
14:08:37
XLON
E06VzNuMRlxK
4,614
121.6600
14:08:37
XLON
E06VzNuMRlxO
497
121.6600
14:08:37
XLON
E06VzNuMRlxQ
4,117
121.6600
14:08:37
XLON
E06VzNuMRlxS
3,387
121.6600
14:08:37
XLON
E06VzNuMRlxW
1,573
121.6800
14:10:28
XLON
E06VzNuMRnwg
3,832
121.6800
14:10:28
XLON
E06VzNuMRnwi
3,832
121.6800
14:10:28
XLON
E06VzNuMRnwm
1,573
121.6800
14:10:28
XLON
E06VzNuMRnwq
2,259
121.6800
14:10:28
XLON
E06VzNuMRnws
5,405
121.6800
14:10:28
XLON
E06VzNuMRnxx
4,000
121.7000
14:11:57
XLON
E06VzNuMRpEK
5,334
121.7000
14:11:57
XLON
E06VzNuMRpEM
4,000
121.7000
14:11:57
XLON
E06VzNuMRpEX
2,279
121.7000
14:11:57
XLON
E06VzNuMRpEZ
3,055
121.7000
14:11:57
XLON
E06VzNuMRpEd
945
121.7000
14:11:57
XLON
E06VzNuMRpEf
1,424
121.7000
14:11:57
XLON
E06VzNuMRpEm
1,631
121.7000
14:11:57
XLON
E06VzNuMRpEo
816
121.7000
14:11:57
CHIX
3075188825552
2,383
121.7000
14:11:57
BATE
254078904840
422
121.7000
14:11:57
BATE
254078904841
3,703
121.7000
14:11:57
XLON
E06VzNuMRpEw
3,510
121.7000
14:11:57
XLON
E06VzNuMRpF7
5,238
121.7000
14:11:57
XLON
E06VzNuMRpF9
1,364
121.7000
14:11:57
XLON
E06VzNuMRpFK
4,608
121.6200
14:13:51
XLON
E06VzNuMRs93
4,608
121.6200
14:13:51
XLON
E06VzNuMRs9G
4,608
121.6200
14:13:51
XLON
E06VzNuMRs9P
4,608
121.6200
14:13:51
XLON
E06VzNuMRs9V
1,412
121.6200
14:13:52
XLON
E06VzNuMRsAR
4,422
121.6000
14:17:50
XLON
E06VzNuMRwfH
4,422
121.6000
14:17:50
XLON
E06VzNuMRwfL
1,200
121.6000
14:17:50
XLON
E06VzNuMRwfN
1,126
121.6000
14:17:50
XLON
E06VzNuMRwfR
2,421
121.6000
14:17:50
BATE
254078905471
5,001
121.6400
14:21:04
XLON
E06VzNuMS0Tw
5,663
121.6400
14:21:04
XLON
E06VzNuMS0Ty
1,074
121.6400
14:21:04
XLON
E06VzNuMS0U4
10,664
121.6400
14:21:04
XLON
E06VzNuMS0U8
130
121.6400
14:21:04
XLON
E06VzNuMS0UA
1,454
121.6400
14:21:04
BATE
254078905849
2,806
121.6400
14:21:04
CHIX
3075188827010
2,629
121.6400
14:21:04
XLON
E06VzNuMS0UX
4,000
121.6200
14:21:10
XLON
E06VzNuMS0cu
1,823
121.6200
14:21:10
XLON
E06VzNuMS0d2
1,769
121.6200
14:21:10
XLON
E06VzNuMS0d4
3,121
121.6200
14:21:10
XLON
E06VzNuMS0d6
1,102
121.6200
14:21:10
XLON
E06VzNuMS0d8
4,000
121.6200
14:21:10
XLON
E06VzNuMS0dA
1,149
121.6200
14:21:10
XLON
E06VzNuMS0dC
1,530
121.6200
14:21:10
XLON
E06VzNuMS0dH
780
121.6200
14:21:10
CHIX
3075188827034
404
121.6200
14:21:10
BATE
254078905878
780
121.6200
14:21:10
CHIX
3075188827039
780
121.6200
14:21:10
CHIX
3075188827040
780
121.6200
14:21:10
CHIX
3075188827041
780
121.6200
14:21:10
CHIX
3075188827042
1
121.6200
14:21:10
CHIX
3075188827043
780
121.6200
14:21:10
CHIX
3075188827044
780
121.6200
14:21:10
CHIX
3075188827045
780
121.6200
14:21:10
CHIX
3075188827046
780
121.6200
14:21:10
CHIX
3075188827047
402
121.6200
14:21:10
CHIX
3075188827048
3,953
121.6000
14:22:16
XLON
E06VzNuMS1o7
846
121.6000
14:22:16
XLON
E06VzNuMS1oC
770
121.7600
14:25:11
BATE
254078906363
5,520
121.7600
14:25:11
XLON
E06VzNuMS4ux
129
121.7600
14:25:11
XLON
E06VzNuMS4uz
2,983
121.7600
14:25:11
XLON
E06VzNuMS4v1
7,414
121.7600
14:25:11
BATE
254078906364
4,022
121.7400
14:25:13
XLON
E06VzNuMS53u
548
121.7400
14:25:13
BATE
254078906381
5,628
121.7400
14:25:13
XLON
E06VzNuMS54N
8,749
121.7400
14:25:13
XLON
E06VzNuMS54R
5,406
121.6800
14:26:56
XLON
E06VzNuMS6rk
5,406
121.6800
14:26:56
XLON
E06VzNuMS6rs
604
121.6800
14:26:56
XLON
E06VzNuMS6ru
5,406
121.6800
14:26:56
XLON
E06VzNuMS6rz
4,563
121.6800
14:26:56
XLON
E06VzNuMS6s3
4,000
121.7600
14:29:24
XLON
E06VzNuMS9jo
4,000
121.7600
14:29:24
XLON
E06VzNuMS9js
2,337
121.7600
14:29:24
XLON
E06VzNuMS9jy
335
121.7600
14:29:24
BATE
254078906849
650
121.7600
14:29:24
CHIX
3075188828436
650
121.7600
14:29:24
CHIX
3075188828437
426
121.7600
14:29:24
CHIX
3075188828438
335
121.7600
14:29:24
BATE
254078906850
650
121.7600
14:29:24
CHIX
3075188828439
335
121.7600
14:29:24
BATE
254078906851
335
121.7600
14:29:24
BATE
254078906852
335
121.7600
14:29:24
BATE
254078906853
335
121.7600
14:29:24
BATE
254078906854
335
121.7600
14:29:24
BATE
254078906855
335
121.7600
14:29:24
BATE
254078906856
335
121.7600
14:29:24
BATE
254078906857
335
121.7600
14:29:24
BATE
254078906858
335
121.7600
14:29:24
BATE
254078906859
335
121.7600
14:29:24
BATE
254078906860
335
121.7600
14:29:24
BATE
254078906861
335
121.7600
14:29:24
BATE
254078906862
335
121.7600
14:29:24
BATE
254078906863
335
121.7600
14:29:24
BATE
254078906864
335
121.7600
14:29:24
BATE
254078906865
335
121.7600
14:29:24
BATE
254078906866
335
121.7600
14:29:24
BATE
254078906867
335
121.7600
14:29:24
BATE
254078906868
335
121.7600
14:29:24
BATE
254078906869
335
121.7600
14:29:24
BATE
254078906870
44
121.7600
14:29:24
BATE
254078906871
4,985
121.7600
14:29:24
XLON
E06VzNuMS9k8
53
121.7600
14:29:25
XLON
E06VzNuMS9kR
4,084
121.8600
14:31:29
XLON
E06VzNuMSHIg
3,804
121.8600
14:31:29
XLON
E06VzNuMSHIk
280
121.8600
14:31:29
XLON
E06VzNuMSHIq
3,804
121.8600
14:31:29
XLON
E06VzNuMSHIs
3,142
121.8600
14:31:29
XLON
E06VzNuMSHJ1
942
121.8600
14:31:29
XLON
E06VzNuMSHJ3
3,142
121.8600
14:31:29
XLON
E06VzNuMSHJ5
942
121.8600
14:31:29
XLON
E06VzNuMSHJ9
942
121.8600
14:31:29
XLON
E06VzNuMSHJC
500
121.8600
14:31:29
XLON
E06VzNuMSHJE
942
121.8600
14:31:29
XLON
E06VzNuMSHJG
758
121.8600
14:31:29
XLON
E06VzNuMSHJJ
1,007
121.7600
14:32:11
CHIX
3075188829473
520
121.7600
14:32:11
BATE
254078907517
2,748
121.7600
14:32:11
XLON
E06VzNuMSIsJ
4,000
121.7600
14:32:11
XLON
E06VzNuMSIsL
2,404
121.7600
14:32:11
XLON
E06VzNuMSIsN
1,051
121.7600
14:32:11
XLON
E06VzNuMSIsT
1,007
121.7600
14:32:11
CHIX
3075188829474
520
121.7600
14:32:11
BATE
254078907520
277
121.7600
14:32:11
CHIX
3075188829475
520
121.7600
14:32:11
BATE
254078907521
1,363
121.7600
14:32:11
XLON
E06VzNuMSIsd
730
121.7600
14:32:11
CHIX
3075188829476
730
121.7600
14:32:11
CHIX
3075188829477
277
121.7600
14:32:11
CHIX
3075188829478
203
121.7600
14:32:11
CHIX
3075188829479
520
121.7600
14:32:11
BATE
254078907522
1,413
121.7600
14:32:11
XLON
E06VzNuMSIsk
506
121.7600
14:32:11
CHIX
3075188829480
501
121.7600
14:32:11
CHIX
3075188829481
506
121.7600
14:32:11
CHIX
3075188829482
1,007
121.7600
14:32:11
CHIX
3075188829483
472
121.7600
14:32:11
BATE
254078907523
1,264
121.7600
14:32:11
XLON
E06VzNuMSItF
4,261
121.7600
14:32:11
XLON
E06VzNuMSItH
304
121.6800
14:33:10
CHIX
3075188829763
3,978
121.6800
14:33:10
XLON
E06VzNuMSKnr
156
121.6800
14:33:10
BATE
254078907698
304
121.6800
14:33:10
CHIX
3075188829765
301
121.6800
14:33:10
CHIX
3075188829766
156
121.6800
14:33:10
BATE
254078907699
90
121.7800
14:34:49
XLON
E06VzNuMSORK
3,910
121.7800
14:34:49
XLON
E06VzNuMSORO
4,000
121.7800
14:34:49
XLON
E06VzNuMSORW
1,955
121.7800
14:34:49
XLON
E06VzNuMSORY
888
121.7800
14:34:49
CHIX
3075188830146
458
121.7800
14:34:49
BATE
254078907965
888
121.7800
14:34:49
CHIX
3075188830147
888
121.7800
14:34:49
CHIX
3075188830148
57
121.7800
14:34:49
CHIX
3075188830149
888
121.7800
14:34:49
CHIX
3075188830150
888
121.7800
14:34:49
CHIX
3075188830151
57
121.7800
14:34:49
CHIX
3075188830152
707
121.7800
14:34:49
XLON
E06VzNuMSORo
2,859
121.7800
14:34:49
XLON
E06VzNuMSORw
1,849
121.8400
14:35:33
XLON
E06VzNuMSQQM
6,462
121.8400
14:35:33
XLON
E06VzNuMSQQO
2,187
121.8400
14:35:33
CHIX
3075188830425
2,187
121.8400
14:35:33
CHIX
3075188830428
856
121.8400
14:35:33
CHIX
3075188830429
2,179
121.8400
14:35:33
CHIX
3075188830430
793
121.8400
14:35:33
XLON
E06VzNuMSQQS
7,518
121.8400
14:35:33
XLON
E06VzNuMSQQU
229
121.8400
14:35:33
XLON
E06VzNuMSQQW
16,881
121.8000
14:36:56
XLON
E06VzNuMSTer
4,442
121.8000
14:36:56
CHIX
3075188830805
2,301
121.8000
14:36:56
BATE
254078908352
205
121.7800
14:36:56
XLON
E06VzNuMSTfY
4,692
121.7800
14:36:56
XLON
E06VzNuMSTfd
4,897
121.7800
14:36:56
XLON
E06VzNuMSTfl
4,897
121.7800
14:36:56
XLON
E06VzNuMSTft
4,897
121.7800
14:36:56
XLON
E06VzNuMSTfz
3,151
121.7800
14:36:56
XLON
E06VzNuMSTg4
4,575
121.8600
14:39:10
XLON
E06VzNuMSYsp
4,575
121.8600
14:39:10
XLON
E06VzNuMSYsv
3,545
121.8600
14:39:10
XLON
E06VzNuMSYt3
1,030
121.8600
14:39:10
XLON
E06VzNuMSYt6
3,545
121.8600
14:39:10
XLON
E06VzNuMSYt8
1,030
121.8600
14:39:10
XLON
E06VzNuMSYtC
502
121.8600
14:39:10
XLON
E06VzNuMSYtF
1,770
121.9800
14:41:53
XLON
E06VzNuMSe0R
561
122.0000
14:42:10
CHIX
3075188832133
3,258
122.0000
14:42:12
XLON
E06VzNuMSegC
742
122.0000
14:42:12
XLON
E06VzNuMSegF
742
122.0000
14:42:12
XLON
E06VzNuMSegJ
3,258
122.0000
14:42:12
XLON
E06VzNuMSegL
290
122.0000
14:42:12
BATE
254078909198
4,000
122.0000
14:42:12
XLON
E06VzNuMSegP
290
122.0000
14:42:12
BATE
254078909199
561
122.0000
14:42:12
CHIX
3075188832149
561
122.0000
14:42:12
CHIX
3075188832151
378
122.0000
14:42:12
CHIX
3075188832152
290
122.0000
14:42:12
BATE
254078909200
4,000
122.0000
14:42:12
XLON
E06VzNuMSegV
290
122.0000
14:42:12
BATE
254078909201
1,096
122.0000
14:42:12
XLON
E06VzNuMSegZ
290
122.0000
14:42:12
BATE
254078909202
2,904
122.0000
14:42:12
XLON
E06VzNuMSegc
1,096
122.0000
14:42:12
XLON
E06VzNuMSege
290
122.0000
14:42:12
BATE
254078909203
290
122.0000
14:42:12
BATE
254078909204
2,192
122.0000
14:42:12
XLON
E06VzNuMSegi
290
122.0000
14:42:12
BATE
254078909205
308
122.0000
14:42:12
XLON
E06VzNuMSegk
290
122.0000
14:42:12
BATE
254078909206
290
122.0000
14:42:12
BATE
254078909207
290
122.0000
14:42:12
BATE
254078909208
231
122.0000
14:42:12
BATE
254078909209
3,518
122.0000
14:42:12
XLON
E06VzNuMSegq
1,333
122.0000
14:42:12
XLON
E06VzNuMSegs
4,262
122.0000
14:42:12
XLON
E06VzNuMSegw
205
122.0000
14:42:12
XLON
E06VzNuMSeiZ
505
122.1400
14:43:36
CHIX
3075188832564
261
122.1400
14:43:36
BATE
254078909458
505
122.1400
14:43:36
CHIX
3075188832565
505
122.1400
14:43:36
CHIX
3075188832566
505
122.1400
14:43:36
CHIX
3075188832567
505
122.1400
14:43:36
CHIX
3075188832568
505
122.1400
14:43:36
CHIX
3075188832569
313
122.1400
14:43:36
CHIX
3075188832570
505
122.1400
14:43:36
CHIX
3075188832571
232
122.1400
14:43:36
CHIX
3075188832572
4,000
122.1400
14:43:36
XLON
E06VzNuMSi7v
505
122.1400
14:43:36
CHIX
3075188832573
4,000
122.1400
14:43:36
XLON
E06VzNuMSi80
855
122.1400
14:43:36
XLON
E06VzNuMSi82
505
122.1400
14:43:36
CHIX
3075188832574
505
122.1400
14:43:36
CHIX
3075188832575
1,796
122.1400
14:43:36
XLON
E06VzNuMSi8G
1,607
122.1600
14:45:04
XLON
E06VzNuMSlDa
4,800
122.1600
14:45:04
XLON
E06VzNuMSlDY
1,672
122.1600
14:45:04
XLON
E06VzNuMSlDj
3,076
122.1200
14:45:11
XLON
E06VzNuMSlWu
780
122.1200
14:45:12
CHIX
3075188832947
924
122.1200
14:45:12
XLON
E06VzNuMSlY4
924
122.1200
14:45:12
XLON
E06VzNuMSlYA
780
122.1200
14:45:12
CHIX
3075188832949
780
122.1200
14:45:12
CHIX
3075188832950
780
122.1200
14:45:12
CHIX
3075188832951
323
122.1200
14:45:12
CHIX
3075188832952
924
122.1200
14:45:12
XLON
E06VzNuMSlYE
2,152
122.1200
14:45:12
XLON
E06VzNuMSlYH
1,848
122.1200
14:45:12
XLON
E06VzNuMSlYJ
3,269
122.1200
14:45:12
XLON
E06VzNuMSlYP
403
122.1200
14:45:12
BATE
254078909657
780
122.1200
14:45:12
CHIX
3075188832953
4,641
122.1400
14:45:34
XLON
E06VzNuMSmnc
4,641
122.1400
14:45:34
XLON
E06VzNuMSmnr
2,894
122.1000
14:46:02
XLON
E06VzNuMSnf9
1,990
122.1000
14:46:02
XLON
E06VzNuMSnfC
1,990
122.1000
14:46:02
XLON
E06VzNuMSnfH
2,894
122.1000
14:46:02
XLON
E06VzNuMSnfT
6,273
122.1000
14:46:02
XLON
E06VzNuMSnfV
4,349
122.1000
14:46:02
XLON
E06VzNuMSnfb
4,567
122.1600
14:46:37
XLON
E06VzNuMSpC6
4,567
122.1600
14:46:37
XLON
E06VzNuMSpCB
5
122.1600
14:46:37
XLON
E06VzNuMSpCD
1,552
122.1000
14:46:53
CHIX
3075188833430
3,079
122.1000
14:46:53
CHIX
3075188833431
5,143
122.0800
14:47:33
XLON
E06VzNuMSs6a
2,000
122.0800
14:47:33
XLON
E06VzNuMSs73
5,315
122.2000
14:48:02
CHIX
3075188833732
1,047
122.2000
14:48:02
CHIX
3075188833737
4,858
122.1600
14:48:05
XLON
E06VzNuMSu1E
539
122.1600
14:48:05
XLON
E06VzNuMSu1I
4,858
122.1600
14:48:05
XLON
E06VzNuMSu1M
4,470
122.1600
14:48:05
XLON
E06VzNuMSu1O
3,515
122.2800
14:49:11
XLON
E06VzNuMSxCu
604
122.2800
14:49:11
XLON
E06VzNuMSxCw
6,000
122.2800
14:49:11
XLON
E06VzNuMSxD0
1,000
122.2800
14:49:11
XLON
E06VzNuMSxD7
470
122.2800
14:49:11
XLON
E06VzNuMSxD9
530
122.2800
14:49:11
XLON
E06VzNuMSxDC
1,030
122.2800
14:49:11
XLON
E06VzNuMSxDE
1,089
122.2800
14:49:11
XLON
E06VzNuMSxDG
1,366
122.2800
14:49:11
XLON
E06VzNuMSxDI
496
122.3200
14:50:29
BATE
254078910549
962
122.3200
14:50:29
CHIX
3075188834522
416
122.3200
14:50:29
CHIX
3075188834524
962
122.3200
14:50:29
CHIX
3075188834525
962
122.3200
14:50:29
CHIX
3075188834526
962
122.3200
14:50:29
CHIX
3075188834527
8
122.3200
14:50:29
CHIX
3075188834528
4,000
122.3200
14:50:29
XLON
E06VzNuMT0ao
807
122.3200
14:50:29
XLON
E06VzNuMT0aq
240
122.3200
14:50:29
CHIX
3075188834529
3,584
122.3200
14:50:29
XLON
E06VzNuMT0au
2,868
122.3200
14:50:29
CHIX
3075188834530
55
122.3000
14:51:33
XLON
E06VzNuMT3X4
1,000
122.3000
14:51:33
XLON
E06VzNuMT3X7
2,000
122.3000
14:51:33
XLON
E06VzNuMT3XB
945
122.3000
14:51:33
XLON
E06VzNuMT3XD
1,055
122.3000
14:51:33
XLON
E06VzNuMT3XF
5,720
122.3000
14:51:33
XLON
E06VzNuMT3XH
1,615
122.3000
14:51:33
CHIX
3075188834914
1,469
122.3000
14:51:33
BATE
254078910811
1,220
122.3000
14:51:33
CHIX
3075188834915
4,486
122.2600
14:52:00
XLON
E06VzNuMT4nM
4,486
122.2600
14:52:00
XLON
E06VzNuMT4nT
887
122.2600
14:52:00
XLON
E06VzNuMT4nV
2,154
122.2600
14:52:00
XLON
E06VzNuMT4ne
1,745
122.2600
14:52:00
XLON
E06VzNuMT4ng
204
122.2600
14:52:00
XLON
E06VzNuMT4ni
5,157
122.2400
14:52:27
XLON
E06VzNuMT5ul
5,157
122.2400
14:52:27
XLON
E06VzNuMT5uu
1,036
122.2400
14:53:43
BATE
254078911129
2,001
122.2400
14:53:43
CHIX
3075188835445
1,324
122.2400
14:53:43
XLON
E06VzNuMT8LR
6,278
122.2400
14:53:43
XLON
E06VzNuMT8Lk
5,062
122.2400
14:54:02
XLON
E06VzNuMT8ou
2,000
122.2000
14:54:05
BATE
254078911183
2,000
122.2000
14:54:05
BATE
254078911184
6,476
122.2200
14:54:33
XLON
E06VzNuMT9pB
2,404
122.2200
14:54:33
XLON
E06VzNuMT9pD
2,020
122.2000
14:55:05
XLON
E06VzNuMTAt3
7,200
122.2000
14:55:05
XLON
E06VzNuMTAt5
1,155
122.2400
14:56:11
XLON
E06VzNuMTDEO
11,766
122.2400
14:56:31
XLON
E06VzNuMTDtp
2,296
122.2400
14:56:31
XLON
E06VzNuMTDts
1,917
122.2400
14:56:31
BATE
254078911588
3,701
122.2400
14:56:31
CHIX
3075188836202
12,882
122.2400
14:57:36
XLON
E06VzNuMTFzl
980
122.2400
14:57:36
XLON
E06VzNuMTFzn
3,648
122.2400
14:57:36
CHIX
3075188836445
1,890
122.2400
14:57:36
BATE
254078911733
8,563
122.2000
14:58:31
BATE
254078911822
10,506
122.2400
14:59:49
XLON
E06VzNuMTJtg
2,313
122.2400
14:59:49
BATE
254078912016
6,457
122.2400
14:59:49
XLON
E06VzNuMTJti
4,464
122.2400
14:59:49
CHIX
3075188836851
151
122.2200
15:00:35
BATE
254078912154
639
122.2200
15:00:35
BATE
254078912155
1,492
122.2200
15:00:35
XLON
E06VzNuMTMCO
1,683
122.2200
15:00:35
XLON
E06VzNuMTMCR
2,003
122.2200
15:00:35
XLON
E06VzNuMTMCT
276
122.2200
15:00:35
BATE
254078912156
161
122.2200
15:00:40
BATE
254078912164
164
122.2200
15:00:40
BATE
254078912165
203
122.2200
15:00:40
BATE
254078912166
4,169
122.2200
15:00:48
BATE
254078912187
8,625
122.2200
15:00:59
XLON
E06VzNuMTMxg
2,269
122.2200
15:00:59
CHIX
3075188837180
1,176
122.2200
15:00:59
BATE
254078912229
2,047
122.1200
15:01:46
XLON
E06VzNuMTOXy
5,671
122.1400
15:02:12
XLON
E06VzNuMTPOZ
1,393
122.1400
15:02:12
XLON
E06VzNuMTPOc
941
122.1400
15:02:45
BATE
254078912488
2,188
122.1400
15:02:45
CHIX
3075188837559
192
122.1400
15:02:45
BATE
254078912489
2,463
122.1400
15:02:45
XLON
E06VzNuMTQGW
4,595
122.1400
15:02:45
XLON
E06VzNuMTQGZ
1,257
122.1400
15:02:45
XLON
E06VzNuMTQGd
6,894
122.1400
15:03:01
XLON
E06VzNuMTQjM
3,442
122.1400
15:03:01
XLON
E06VzNuMTQjO
277
122.1600
15:03:36
XLON
E06VzNuMTRl0
4,773
122.1600
15:03:36
XLON
E06VzNuMTRl2
2,102
122.1600
15:03:36
XLON
E06VzNuMTRl4
3,344
122.1600
15:03:36
XLON
E06VzNuMTRl8
7,630
122.1400
15:04:35
XLON
E06VzNuMTTPk
2,007
122.1400
15:04:35
CHIX
3075188837948
143
122.1400
15:04:35
BATE
254078912687
279
122.1400
15:04:35
BATE
254078912689
158
122.1200
15:05:05
XLON
E06VzNuMTUCR
9,863
122.1400
15:05:10
CHIX
3075188838099
1,234
122.1200
15:05:48
XLON
E06VzNuMTVhx
6,334
122.1200
15:05:48
XLON
E06VzNuMTVi0
78
122.1200
15:05:48
XLON
E06VzNuMTVi3
606
122.1200
15:05:48
XLON
E06VzNuMTVi5
550
122.1200
15:05:48
XLON
E06VzNuMTVi8
1,928
122.1800
15:06:21
CHIX
3075188838418
998
122.1800
15:06:21
BATE
254078913056
7,324
122.1800
15:06:21
XLON
E06VzNuMTX4L
590
122.2000
15:08:03
CHIX
3075188838755
4,000
122.2000
15:08:03
XLON
E06VzNuMTa6X
4,000
122.2000
15:08:03
XLON
E06VzNuMTa6b
2,046
122.2000
15:08:03
XLON
E06VzNuMTa6f
2,019
122.2800
15:08:46
XLON
E06VzNuMTbKg
1,981
122.2800
15:08:46
XLON
E06VzNuMTbKi
4,908
122.2800
15:08:46
XLON
E06VzNuMTbKk
366
122.2800
15:08:46
CHIX
3075188838901
188
122.2800
15:08:46
BATE
254078913340
188
122.2800
15:08:46
BATE
254078913342
188
122.2800
15:08:46
BATE
254078913343
188
122.2800
15:08:46
BATE
254078913344
188
122.2800
15:08:46
BATE
254078913345
48
122.2800
15:08:46
BATE
254078913346
366
122.2800
15:08:46
CHIX
3075188838902
366
122.2800
15:08:46
CHIX
3075188838903
366
122.2800
15:08:46
CHIX
3075188838904
366
122.2800
15:08:46
CHIX
3075188838905
366
122.2800
15:08:46
CHIX
3075188838906
326
122.2800
15:08:46
CHIX
3075188838907
366
122.2800
15:08:46
CHIX
3075188838908
366
122.2800
15:08:46
CHIX
3075188838909
366
122.2800
15:08:46
CHIX
3075188838910
366
122.2800
15:08:46
CHIX
3075188838911
366
122.2800
15:08:46
CHIX
3075188838912
326
122.2800
15:08:46
CHIX
3075188838913
188
122.2800
15:08:46
BATE
254078913347
188
122.2800
15:08:46
BATE
254078913348
188
122.2800
15:08:46
BATE
254078913349
188
122.2800
15:08:46
BATE
254078913350
48
122.2800
15:08:46
BATE
254078913351
366
122.2800
15:08:46
CHIX
3075188838914
184
122.2800
15:08:46
BATE
254078913352
366
122.2800
15:08:46
CHIX
3075188838915
366
122.2800
15:08:46
CHIX
3075188838916
366
122.2800
15:08:46
CHIX
3075188838917
3,000
122.2800
15:08:46
XLON
E06VzNuMTbLC
3,652
122.2800
15:08:57
CHIX
3075188838954
249
122.2800
15:09:09
CHIX
3075188838985
2,861
122.2800
15:09:25
CHIX
3075188839036
6,533
122.2800
15:09:25
CHIX
3075188839037
5,368
122.2400
15:09:32
XLON
E06VzNuMTcks
588
122.2400
15:09:32
XLON
E06VzNuMTclO
2,739
122.2400
15:09:34
XLON
E06VzNuMTcmj
8,812
122.2000
15:10:25
XLON
E06VzNuMTeCU
718
122.2000
15:10:25
XLON
E06VzNuMTeCZ
4,025
122.3200
15:12:10
XLON
E06VzNuMThYm
4,025
122.3200
15:12:10
XLON
E06VzNuMThYx
4,025
122.3200
15:12:10
XLON
E06VzNuMThZ5
1,985
122.3200
15:12:10
XLON
E06VzNuMThZC
4,074
122.3800
15:13:21
XLON
E06VzNuMTjVX
5,983
122.3800
15:13:21
XLON
E06VzNuMTjVZ
4,074
122.3800
15:13:21
XLON
E06VzNuMTjVd
3,123
122.3800
15:13:21
XLON
E06VzNuMTjVf
2,046
122.3800
15:13:21
XLON
E06VzNuMTjVj
1,631
122.3800
15:13:21
XLON
E06VzNuMTjVl
4,715
122.3600
15:13:21
XLON
E06VzNuMTjWK
4,715
122.3600
15:13:21
XLON
E06VzNuMTjWR
4,715
122.3600
15:13:21
XLON
E06VzNuMTjWY
53
122.3600
15:13:21
XLON
E06VzNuMTjWd
1,544
122.3000
15:14:38
BATE
254078914232
2,981
122.3000
15:14:38
CHIX
3075188840180
11,329
122.3000
15:14:38
XLON
E06VzNuMTmGn
1,308
122.2200
15:15:43
CHIX
3075188840407
678
122.2200
15:15:43
BATE
254078914406
4,972
122.2200
15:15:43
XLON
E06VzNuMTo4V
1
122.2200
15:15:43
XLON
E06VzNuMTo4Y
2,900
122.2200
15:15:43
XLON
E06VzNuMTo4e
1,029
122.2200
15:15:43
XLON
E06VzNuMTo4w
4,508
122.2600
15:16:37
XLON
E06VzNuMTpjb
1,628
122.2800
15:16:52
BATE
254078914709
11,940
122.2800
15:16:54
XLON
E06VzNuMTqVA
3,142
122.2800
15:16:54
CHIX
3075188840876
4,499
122.2400
15:17:35
XLON
E06VzNuMTrXk
4,499
122.2400
15:17:35
XLON
E06VzNuMTrXx
3,026
122.2400
15:17:35
XLON
E06VzNuMTrXz
1,780
122.2400
15:17:35
XLON
E06VzNuMTrYA
10,066
122.1600
15:19:09
XLON
E06VzNuMTu3M
2,649
122.1600
15:19:09
CHIX
3075188841339
1,372
122.1600
15:19:09
BATE
254078915052
4,741
122.1400
15:19:11
XLON
E06VzNuMTu8V
2,563
122.1400
15:19:11
XLON
E06VzNuMTu9M
2,178
122.1400
15:19:11
XLON
E06VzNuMTu9O
3,958
122.1400
15:19:12
XLON
E06VzNuMTuAK
1,322
122.2200
15:21:35
BATE
254078915593
2,552
122.2200
15:21:35
CHIX
3075188842135
2,292
122.2200
15:21:35
XLON
E06VzNuMTyoo
7,406
122.2200
15:21:35
XLON
E06VzNuMTyoq
5,016
122.2200
15:21:35
XLON
E06VzNuMTyos
5,016
122.2200
15:21:35
XLON
E06VzNuMTyp4
3,310
122.2200
15:21:35
XLON
E06VzNuMTyp6
4,846
122.2000
15:21:35
XLON
E06VzNuMTypZ
4,846
122.2000
15:21:35
XLON
E06VzNuMTypd
1,646
122.2000
15:21:35
XLON
E06VzNuMTypf
2,029
122.2000
15:21:35
XLON
E06VzNuMTypl
1,532
122.2000
15:21:35
XLON
E06VzNuMTypo
1,711
122.2000
15:23:06
CHIX
3075188842449
1,398
122.2000
15:23:14
BATE
254078915836
988
122.2000
15:23:14
CHIX
3075188842488
10,257
122.2000
15:23:14
XLON
E06VzNuMU17t
1,726
122.1800
15:23:55
CHIX
3075188842650
21
122.1800
15:23:55
BATE
254078915945
1,491
122.1800
15:23:55
CHIX
3075188842651
1,645
122.1800
15:23:55
BATE
254078915946
840
122.1800
15:23:55
XLON
E06VzNuMU21B
2,071
122.1800
15:23:55
XLON
E06VzNuMU21D
9,314
122.1800
15:23:55
XLON
E06VzNuMU21I
1,529
122.1600
15:25:16
BATE
254078916188
2,951
122.1600
15:25:16
CHIX
3075188843091
3,385
122.1600
15:25:16
XLON
E06VzNuMU4Ns
4,428
122.1600
15:25:16
XLON
E06VzNuMU4Nv
3,401
122.1600
15:25:16
XLON
E06VzNuMU4Nx
1,473
122.0800
15:26:21
BATE
254078916385
4,000
122.0800
15:26:28
XLON
E06VzNuMU6h5
108
122.0800
15:26:28
BATE
254078916413
209
122.0800
15:26:28
CHIX
3075188843411
4,317
122.0800
15:26:32
XLON
E06VzNuMU6rA
4,677
122.0800
15:26:32
XLON
E06VzNuMU6rC
2,851
122.0800
15:26:32
XLON
E06VzNuMU6rH
1,281
122.0400
15:28:00
BATE
254078916654
2,389
122.0400
15:28:00
CHIX
3075188843851
384
122.0400
15:28:00
BATE
254078916655
824
122.0400
15:28:00
CHIX
3075188843852
4,704
122.0400
15:28:00
XLON
E06VzNuMU9DP
2,122
122.0400
15:28:00
XLON
E06VzNuMU9DR
5,386
122.0400
15:28:00
XLON
E06VzNuMU9DX
15
122.0200
15:29:22
XLON
E06VzNuMUB9M
13,794
122.0200
15:29:22
XLON
E06VzNuMUB9P
1,652
122.0200
15:29:22
BATE
254078916884
230
122.0200
15:29:22
BATE
254078916885
3,634
122.0200
15:29:22
CHIX
3075188844210
206
122.0000
15:29:22
BATE
254078916889
1,520
122.0000
15:29:22
XLON
E06VzNuMUBAn
4,000
122.0000
15:29:22
XLON
E06VzNuMUBAq
1,488
122.0000
15:29:22
XLON
E06VzNuMUBAs
2,480
122.0000
15:29:22
XLON
E06VzNuMUBAw
2,036
122.0000
15:30:11
XLON
E06VzNuMUCpk
6,328
122.0000
15:30:11
XLON
E06VzNuMUCpm
1,045
122.1000
15:31:42
XLON
E06VzNuMUGPr
12,027
122.1000
15:31:42
XLON
E06VzNuMUGPu
1,045
122.1000
15:31:42
XLON
E06VzNuMUGPx
1,925
122.1000
15:31:42
BATE
254078917445
2,631
122.1000
15:31:42
CHIX
3075188845047
1,084
122.1000
15:31:42
CHIX
3075188845048
215
122.0800
15:32:08
CHIX
3075188845230
111
122.0800
15:32:08
BATE
254078917566
1,570
122.0800
15:32:08
XLON
E06VzNuMUH88
2,430
122.0800
15:32:08
XLON
E06VzNuMUH8D
4,000
122.0800
15:32:08
XLON
E06VzNuMUH8J
215
122.0800
15:32:08
CHIX
3075188845232
2,945
122.0800
15:32:08
XLON
E06VzNuMUH8Q
4,000
122.1800
15:33:36
XLON
E06VzNuMUKYG
6,193
122.1800
15:33:36
XLON
E06VzNuMUKYO
1,067
122.1800
15:33:36
XLON
E06VzNuMUKYS
3,000
122.1800
15:33:36
XLON
E06VzNuMUKYp
500
122.1800
15:33:36
XLON
E06VzNuMUKYr
1,157
122.2000
15:34:14
BATE
254078917988
8,491
122.2000
15:34:14
XLON
E06VzNuMULtM
739
122.2000
15:34:14
CHIX
3075188845779
1,495
122.2000
15:34:14
CHIX
3075188845780
4,357
122.2400
15:35:00
CHIX
3075188845993
2,105
122.2400
15:35:16
XLON
E06VzNuMUO32
14,450
122.2400
15:35:16
XLON
E06VzNuMUO34
2,257
122.2400
15:35:16
BATE
254078918171
2,119
122.2200
15:36:33
XLON
E06VzNuMUQbk
4,645
122.2200
15:36:33
XLON
E06VzNuMUQbm
6,764
122.2200
15:36:33
XLON
E06VzNuMUQcC
6,764
122.2200
15:36:33
XLON
E06VzNuMUQcI
1,276
122.2200
15:36:33
XLON
E06VzNuMUQcM
3,473
122.2000
15:37:33
CHIX
3075188846660
1,800
122.2000
15:37:33
BATE
254078918641
13,201
122.2000
15:37:33
XLON
E06VzNuMUSJQ
3,684
122.1200
15:38:30
CHIX
3075188846924
14,001
122.1200
15:38:30
XLON
E06VzNuMUUBU
1,909
122.1200
15:38:30
BATE
254078918877
15,992
122.0400
15:40:28
XLON
E06VzNuMUY4X
15,930
122.0200
15:40:34
XLON
E06VzNuMUYH0
6,297
122.0200
15:40:35
CHIX
3075188847524
6,364
122.0200
15:40:35
CHIX
3075188847525
3,982
121.8800
15:42:05
XLON
E06VzNuMUbUB
1,548
121.8800
15:42:05
XLON
E06VzNuMUbUD
1,862
121.8800
15:42:05
XLON
E06VzNuMUbUF
3,410
121.8800
15:42:05
XLON
E06VzNuMUbUJ
2,120
121.8800
15:42:05
XLON
E06VzNuMUbUL
1,290
121.8800
15:42:05
XLON
E06VzNuMUbUN
6,957
121.8200
15:42:47
XLON
E06VzNuMUdC1
16,365
121.8200
15:43:38
XLON
E06VzNuMUf08
4,306
121.8200
15:43:38
CHIX
3075188848564
2,231
121.8200
15:43:38
BATE
254078919971
4,000
121.8600
15:46:22
XLON
E06VzNuMUjcR
4,018
121.8600
15:46:22
XLON
E06VzNuMUjcT
28
121.8600
15:46:22
XLON
E06VzNuMUjcV
58
121.8600
15:46:22
XLON
E06VzNuMUjcX
4,000
121.8600
15:46:22
XLON
E06VzNuMUjcd
4,018
121.8600
15:46:22
XLON
E06VzNuMUjcf
2,540
121.8600
15:46:22
XLON
E06VzNuMUjch
10,269
121.8600
15:46:22
XLON
E06VzNuMUjcj
237
121.8600
15:46:22
BATE
254078920444
458
121.8600
15:46:22
CHIX
3075188849262
458
121.8600
15:46:22
CHIX
3075188849263
458
121.8600
15:46:22
CHIX
3075188849264
115
121.8600
15:46:22
CHIX
3075188849265
458
121.8600
15:46:22
CHIX
3075188849266
458
121.8600
15:46:22
CHIX
3075188849267
54
121.8600
15:46:22
CHIX
3075188849268
4,695
121.8600
15:46:22
CHIX
3075188849269
254
121.8600
15:46:22
XLON
E06VzNuMUjdC
189
121.8400
15:46:25
XLON
E06VzNuMUjuV
1,988
121.8400
15:46:25
XLON
E06VzNuMUjua
2,488
121.8400
15:46:25
XLON
E06VzNuMUjuc
4,665
121.8400
15:46:25
XLON
E06VzNuMUjuk
2,222
121.8400
15:46:25
XLON
E06VzNuMUjum
156
121.8600
15:48:07
BATE
254078920801
239
121.8600
15:48:07
XLON
E06VzNuMUmko
1,506
121.8600
15:48:07
XLON
E06VzNuMUmkq
13,058
121.8600
15:48:07
XLON
E06VzNuMUmkt
4,202
121.8400
15:48:37
XLON
E06VzNuMUnpO
1,402
121.8400
15:48:37
XLON
E06VzNuMUnpQ
4,000
121.8400
15:48:37
XLON
E06VzNuMUnpS
986
121.8400
15:48:37
CHIX
3075188849990
510
121.8400
15:48:37
BATE
254078920920
613
121.8400
15:48:37
XLON
E06VzNuMUnpb
4,000
121.8400
15:48:37
XLON
E06VzNuMUnpZ
510
121.8400
15:48:37
BATE
254078920921
510
121.8400
15:48:37
BATE
254078920922
510
121.8400
15:48:37
BATE
254078920923
510
121.8400
15:48:37
BATE
254078920924
510
121.8400
15:48:37
BATE
254078920925
128
121.8400
15:48:37
BATE
254078920926
986
121.8400
15:48:37
CHIX
3075188849991
2,000
121.8400
15:48:37
XLON
E06VzNuMUnpm
2,000
121.8400
15:48:37
XLON
E06VzNuMUnpo
1,496
121.8400
15:48:37
XLON
E06VzNuMUnpr
2,000
121.8400
15:48:37
XLON
E06VzNuMUnpt
4,000
121.9200
15:50:04
XLON
E06VzNuMUrP9
6,296
121.9200
15:50:04
XLON
E06VzNuMUrPF
3,744
121.9200
15:50:24
XLON
E06VzNuMUrx3
1,287
121.9200
15:50:27
XLON
E06VzNuMUs32
1,287
121.9200
15:50:27
XLON
E06VzNuMUs38
3,744
121.9200
15:50:27
XLON
E06VzNuMUs3e
3,795
121.9200
15:50:51
XLON
E06VzNuMUsVE
911
121.9200
15:50:51
XLON
E06VzNuMUsVG
4,125
121.9000
15:51:01
CHIX
3075188850773
33
121.9000
15:51:01
BATE
254078921410
2,104
121.9000
15:51:01
BATE
254078921411
15,677
121.9000
15:51:01
XLON
E06VzNuMUsoj
790
121.8600
15:53:08
BATE
254078921676
2,996
121.8600
15:53:08
CHIX
3075188851301
842
121.8600
15:53:08
BATE
254078921677
555
121.8600
15:53:08
BATE
254078921678
7,832
121.8600
15:53:08
XLON
E06VzNuMUviJ
5,118
121.8400
15:53:29
XLON
E06VzNuMUwBx
5,118
121.8400
15:53:29
XLON
E06VzNuMUwC4
2,684
121.8200
15:53:40
XLON
E06VzNuMUwPm
1,418
121.8200
15:53:50
XLON
E06VzNuMUwjy
4,102
121.8200
15:53:56
XLON
E06VzNuMUwsn
4,102
121.8200
15:53:56
XLON
E06VzNuMUwst
4,735
121.8200
15:53:56
XLON
E06VzNuMUwsv
727
121.8200
15:53:56
BATE
254078921833
176
121.7800
15:54:37
CHIX
3075188851712
3,782
121.7800
15:54:41
CHIX
3075188851724
2,050
121.7800
15:54:41
BATE
254078921962
15,040
121.7800
15:54:41
XLON
E06VzNuMUyKe
3,398
121.6800
15:55:35
CHIX
3075188852037
1,761
121.6800
15:55:35
BATE
254078922170
12,915
121.6800
15:55:35
XLON
E06VzNuMV0P1
3,642
121.6600
15:58:11
XLON
E06VzNuMV5SK
22,680
121.6600
15:58:11
XLON
E06VzNuMV5SM
3,581
121.6600
15:58:11
BATE
254078922632
6,926
121.6600
15:58:11
CHIX
3075188852812
8
121.6600
15:58:11
XLON
E06VzNuMV5Sd
5,252
121.6400
15:58:15
XLON
E06VzNuMV5ap
5,252
121.6400
15:58:15
XLON
E06VzNuMV5b9
2,039
121.6400
15:58:15
XLON
E06VzNuMV5bM
3,213
121.6400
15:58:15
XLON
E06VzNuMV5bR
1,200
121.6400
15:58:15
XLON
E06VzNuMV5bl
2,310
121.6400
15:58:15
XLON
E06VzNuMV5bv
70
121.6200
15:59:12
CHIX
3075188853128
360
121.6200
15:59:12
BATE
254078922822
350
121.6200
15:59:12
CHIX
3075188853129
276
121.6200
15:59:12
CHIX
3075188853130
4,000
121.6200
15:59:12
XLON
E06VzNuMV7WF
5,154
121.6200
15:59:12
XLON
E06VzNuMV7WH
1,742
121.6200
15:59:12
XLON
E06VzNuMV7WM
349
121.6200
15:59:12
XLON
E06VzNuMV7WO
696
121.6200
15:59:12
CHIX
3075188853131
696
121.6200
15:59:12
CHIX
3075188853132
696
121.6200
15:59:12
CHIX
3075188853133
696
121.6200
15:59:12
CHIX
3075188853134
3,000
121.6200
15:59:12
XLON
E06VzNuMV7Wk
943
121.6200
15:59:12
XLON
E06VzNuMV7Wo
5,137
121.5800
16:00:16
XLON
E06VzNuMV9xp
5,137
121.5800
16:00:16
XLON
E06VzNuMV9xt
1,299
121.5800
16:00:16
XLON
E06VzNuMV9xv
5,137
121.5800
16:00:16
XLON
E06VzNuMV9y0
1,299
121.5800
16:00:16
XLON
E06VzNuMV9y2
4,564
121.5800
16:00:16
XLON
E06VzNuMV9y7
4,832
121.4800
16:01:20
XLON
E06VzNuMVBr6
1,854
121.4800
16:01:23
XLON
E06VzNuMVBtX
2,978
121.4800
16:01:23
XLON
E06VzNuMVBtZ
1,101
121.4800
16:01:23
XLON
E06VzNuMVBtd
2,978
121.4800
16:01:23
XLON
E06VzNuMVBtf
753
121.4800
16:01:23
XLON
E06VzNuMVBti
1,877
121.4800
16:01:23
XLON
E06VzNuMVBtk
1,101
121.4800
16:01:23
XLON
E06VzNuMVBto
2,630
121.4800
16:01:23
XLON
E06VzNuMVBtr
1,101
121.4800
16:01:23
XLON
E06VzNuMVBtt
951
121.4800
16:01:23
XLON
E06VzNuMVBty
7,688
121.5200
16:02:51
XLON
E06VzNuMVEd2
542
121.5200
16:02:51
XLON
E06VzNuMVEd8
1,200
121.5200
16:02:51
XLON
E06VzNuMVEdG
1,048
121.5200
16:02:51
BATE
254078923610
2,023
121.5200
16:02:51
CHIX
3075188854290
1,048
121.5200
16:02:51
BATE
254078923611
2,023
121.5200
16:02:51
CHIX
3075188854291
491
121.5200
16:02:51
CHIX
3075188854292
1,048
121.5200
16:02:51
BATE
254078923612
2,023
121.5200
16:02:51
CHIX
3075188854293
1,048
121.5200
16:02:51
BATE
254078923613
1,048
121.5200
16:02:51
BATE
254078923614
869
121.5200
16:02:51
CHIX
3075188854296
1,048
121.5200
16:02:51
BATE
254078923615
1,048
121.5200
16:02:51
BATE
254078923616
93
121.5200
16:02:51
CHIX
3075188854297
725
121.3600
16:04:05
BATE
254078923918
2,278
121.3600
16:04:10
XLON
E06VzNuMVI4L
14,100
121.3600
16:04:10
XLON
E06VzNuMVI4N
1,452
121.3600
16:04:10
BATE
254078923931
56
121.3600
16:04:10
BATE
254078923932
3,940
121.3400
16:04:43
XLON
E06VzNuMVIrd
171
121.3200
16:04:43
BATE
254078924044
331
121.3200
16:04:43
CHIX
3075188854934
4,233
121.3600
16:05:53
XLON
E06VzNuMVLxg
360
121.3400
16:06:18
BATE
254078924451
360
121.3400
16:06:18
BATE
254078924452
360
121.3400
16:06:18
BATE
254078924453
360
121.3400
16:06:18
BATE
254078924454
336
121.3400
16:06:18
BATE
254078924455
4,000
121.3400
16:06:18
XLON
E06VzNuMVMei
697
121.3400
16:06:18
CHIX
3075188855576
360
121.3400
16:06:18
BATE
254078924456
697
121.3400
16:06:18
CHIX
3075188855577
697
121.3400
16:06:18
CHIX
3075188855578
697
121.3400
16:06:18
CHIX
3075188855579
697
121.3400
16:06:18
CHIX
3075188855580
34
121.3400
16:06:18
CHIX
3075188855581
360
121.3400
16:06:18
BATE
254078924457
360
121.3400
16:06:18
BATE
254078924458
360
121.3400
16:06:18
BATE
254078924459
360
121.3400
16:06:18
BATE
254078924460
360
121.3400
16:06:18
BATE
254078924461
360
121.3400
16:06:18
BATE
254078924462
360
121.3400
16:06:18
BATE
254078924463
360
121.3400
16:06:18
BATE
254078924464
360
121.3400
16:06:18
BATE
254078924465
360
121.3400
16:06:18
BATE
254078924466
360
121.3400
16:06:18
BATE
254078924467
360
121.3400
16:06:18
BATE
254078924468
360
121.3400
16:06:18
BATE
254078924469
360
121.3400
16:06:18
BATE
254078924470
264
121.3400
16:06:18
BATE
254078924471
697
121.3400
16:06:18
CHIX
3075188855582
697
121.3400
16:06:18
CHIX
3075188855583
697
121.3400
16:06:18
CHIX
3075188855584
697
121.3400
16:06:18
CHIX
3075188855585
697
121.3400
16:06:18
CHIX
3075188855586
436
121.3400
16:06:18
CHIX
3075188855587
4,000
121.3400
16:06:18
XLON
E06VzNuMVMes
18,702
121.3400
16:06:18
XLON
E06VzNuMVMeu
172
121.3600
16:07:32
CHIX
3075188855927
89
121.3600
16:07:32
BATE
254078924772
172
121.3600
16:07:32
CHIX
3075188855928
89
121.3600
16:07:32
BATE
254078924776
89
121.3600
16:07:32
BATE
254078924777
89
121.3600
16:07:32
BATE
254078924778
89
121.3600
16:07:32
BATE
254078924779
89
121.3600
16:07:32
BATE
254078924780
89
121.3600
16:07:32
BATE
254078924781
89
121.3600
16:07:32
BATE
254078924782
89
121.3600
16:07:32
BATE
254078924783
89
121.3600
16:07:32
BATE
254078924784
89
121.3600
16:07:32
BATE
254078924785
89
121.3600
16:07:32
BATE
254078924786
89
121.3600
16:07:32
BATE
254078924787
89
121.3600
16:07:32
BATE
254078924788
89
121.3600
16:07:32
BATE
254078924789
89
121.3600
16:07:32
BATE
254078924790
89
121.3600
16:07:32
BATE
254078924791
89
121.3600
16:07:32
BATE
254078924792
89
121.3600
16:07:32
BATE
254078924793
89
121.3600
16:07:32
BATE
254078924794
89
121.3600
16:07:32
BATE
254078924795
89
121.3600
16:07:32
BATE
254078924796
89
121.3600
16:07:32
BATE
254078924797
89
121.3600
16:07:32
BATE
254078924798
89
121.3600
16:07:32
BATE
254078924799
89
121.3600
16:07:32
BATE
254078924800
89
121.3600
16:07:32
BATE
254078924801
89
121.3600
16:07:32
BATE
254078924802
89
121.3600
16:07:32
BATE
254078924803
89
121.3600
16:07:32
BATE
254078924804
89
121.3600
16:07:32
BATE
254078924805
89
121.3600
16:07:32
BATE
254078924806
89
121.3600
16:07:32
BATE
254078924807
89
121.3600
16:07:32
BATE
254078924808
89
121.3600
16:07:32
BATE
254078924809
89
121.3600
16:07:32
BATE
254078924810
89
121.3600
16:07:32
BATE
254078924811
89
121.3600
16:07:32
BATE
254078924812
89
121.3600
16:07:32
BATE
254078924813
89
121.3600
16:07:32
BATE
254078924814
89
121.3600
16:07:32
BATE
254078924815
89
121.3600
16:07:32
BATE
254078924816
89
121.3600
16:07:32
BATE
254078924817
65
121.3600
16:07:32
BATE
254078924818
4,000
121.3600
16:07:32
XLON
E06VzNuMVOrj
89
121.3600
16:07:32
BATE
254078924819
32
121.3600
16:07:32
BATE
254078924820
2,265
121.3600
16:07:32
XLON
E06VzNuMVOs2
1,735
121.3600
16:07:32
XLON
E06VzNuMVOsM
1,113
121.3600
16:08:02
BATE
254078924897
2,610
121.3600
16:08:02
BATE
254078924898
2,147
121.3600
16:08:02
CHIX
3075188856001
5,039
121.3600
16:08:02
CHIX
3075188856003
6,660
121.3600
16:08:02
CHIX
3075188856004
850
121.3600
16:08:02
CHIX
3075188856005
1,503
121.3600
16:08:02
CHIX
3075188856006
3,440
121.3600
16:08:02
CHIX
3075188856007
1,782
121.3600
16:08:02
BATE
254078924899
3,000
121.3600
16:08:02
XLON
E06VzNuMVPUj
3,324
121.3600
16:08:02
XLON
E06VzNuMVPUp
3,452
121.3600
16:08:54
BATE
254078925168
3,695
121.3600
16:09:05
BATE
254078925229
20,192
121.4400
16:09:27
XLON
E06VzNuMVRv2
2,753
121.4400
16:09:27
BATE
254078925317
5,313
121.4400
16:09:27
CHIX
3075188856465
236
121.4000
16:10:07
XLON
E06VzNuMVTI0
948
121.3800
16:10:36
XLON
E06VzNuMVUhr
19,955
121.3800
16:10:36
XLON
E06VzNuMVUhv
5,501
121.3800
16:10:36
CHIX
3075188857053
2,850
121.3800
16:10:36
BATE
254078925720
284
121.3200
16:11:03
BATE
254078925843
284
121.3200
16:11:03
BATE
254078925844
284
121.3200
16:11:03
BATE
254078925845
284
121.3200
16:11:03
BATE
254078925846
284
121.3200
16:11:03
BATE
254078925847
284
121.3200
16:11:03
BATE
254078925848
284
121.3200
16:11:03
BATE
254078925849
284
121.3200
16:11:03
BATE
254078925850
284
121.3200
16:11:03
BATE
254078925851
284
121.3200
16:11:03
BATE
254078925852
284
121.3200
16:11:03
BATE
254078925853
284
121.3200
16:11:03
BATE
254078925854
284
121.3200
16:11:03
BATE
254078925855
284
121.3200
16:11:03
BATE
254078925856
284
121.3200
16:11:03
BATE
254078925857
284
121.3200
16:11:03
BATE
254078925858
284
121.3200
16:11:03
BATE
254078925859
284
121.3200
16:11:03
BATE
254078925860
284
121.3200
16:11:03
BATE
254078925861
284
121.3200
16:11:03
BATE
254078925862
284
121.3200
16:11:03
BATE
254078925863
284
121.3200
16:11:03
BATE
254078925864
284
121.3200
16:11:03
BATE
254078925865
284
121.3200
16:11:03
BATE
254078925866
284
121.3200
16:11:03
BATE
254078925867
284
121.3200
16:11:03
BATE
254078925868
57
121.3200
16:11:03
BATE
254078925869
4,000
121.3200
16:11:03
XLON
E06VzNuMVVdK
2,666
121.3000
16:11:15
XLON
E06VzNuMVVvf
1,334
121.3000
16:11:15
XLON
E06VzNuMVVvh
629
121.3000
16:11:15
XLON
E06VzNuMVVvl
4,000
121.3000
16:11:15
XLON
E06VzNuMVVvp
1,116
121.3000
16:11:15
XLON
E06VzNuMVVvr
4,926
121.3000
16:11:15
XLON
E06VzNuMVVw8
2,500
121.3000
16:11:15
XLON
E06VzNuMVVwC
282
121.3600
16:13:08
BATE
254078926276
4,000
121.3600
16:13:08
XLON
E06VzNuMVYtB
11,285
121.3600
16:13:49
XLON
E06VzNuMVa1f
4,000
121.3600
16:13:49
XLON
E06VzNuMVa1T
546
121.3600
16:13:49
CHIX
3075188858029
5,237
121.3600
16:13:49
CHIX
3075188858031
282
121.3600
16:13:49
BATE
254078926412
2,713
121.3600
16:13:49
BATE
254078926414
613
121.3600
16:13:49
XLON
E06VzNuMVa1j
8,004
121.3600
16:13:49
XLON
E06VzNuMVa1l
4,000
121.3600
16:13:49
XLON
E06VzNuMVa1t
404
121.3600
16:13:49
XLON
E06VzNuMVa1v
1,166
121.3600
16:13:49
XLON
E06VzNuMVa2B
2,600
121.3600
16:13:49
XLON
E06VzNuMVa2D
4,828
121.3600
16:13:49
XLON
E06VzNuMVa2K
5,174
121.3600
16:13:49
XLON
E06VzNuMVa2M
3,635
121.3200
16:14:59
CHIX
3075188858383
880
121.3200
16:15:00
CHIX
3075188858412
872
121.3200
16:15:00
BATE
254078926695
652
121.3200
16:15:00
BATE
254078926696
8,823
121.3200
16:15:00
XLON
E06VzNuMVbgv
1,795
121.3200
16:15:00
XLON
E06VzNuMVbgx
9,637
121.3200
16:15:00
XLON
E06VzNuMVbh0
446
121.3200
16:15:00
BATE
254078926697
709
121.3200
16:15:00
BATE
254078926698
815
121.3200
16:15:00
CHIX
3075188858413
83
121.3200
16:15:00
BATE
254078926699
4,036
121.2800
16:16:28
CHIX
3075188859064
204
121.3200
16:17:29
BATE
254078927308
106
121.3200
16:17:29
BATE
254078927309
396
121.3200
16:17:29
CHIX
3075188859389
204
121.3200
16:17:29
BATE
254078927310
61
121.3200
16:17:29
BATE
254078927311
4,000
121.3200
16:17:40
XLON
E06VzNuMVgDo
45
121.3200
16:17:40
BATE
254078927335
204
121.3200
16:17:40
BATE
254078927336
106
121.3200
16:17:40
BATE
254078927340
204
121.3200
16:17:40
BATE
254078927341
106
121.3200
16:17:40
BATE
254078927342
185
121.3200
16:17:40
BATE
254078927343
206
121.3200
16:17:40
CHIX
3075188859433
396
121.3200
16:17:40
CHIX
3075188859436
4,000
121.3200
16:17:40
XLON
E06VzNuMVgE2
3,363
121.3200
16:17:40
XLON
E06VzNuMVgE6
637
121.3200
16:17:40
XLON
E06VzNuMVgEA
4,000
121.3200
16:17:40
XLON
E06VzNuMVgEC
1,637
121.3200
16:17:40
XLON
E06VzNuMVgEE
6,946
121.3200
16:17:40
XLON
E06VzNuMVgEG
1,360
121.3200
16:17:40
XLON
E06VzNuMVgEN
4,000
121.3200
16:17:40
XLON
E06VzNuMVgEP
1,774
121.3200
16:17:40
XLON
E06VzNuMVgER
106
121.3200
16:17:40
BATE
254078927344
32
121.3200
16:17:40
BATE
254078927345
172
121.3200
16:17:40
BATE
254078927346
106
121.3200
16:17:40
BATE
254078927347
204
121.3200
16:17:40
BATE
254078927348
206
121.3200
16:17:40
CHIX
3075188859439
396
121.3200
16:17:40
CHIX
3075188859440
206
121.3200
16:17:40
CHIX
3075188859441
396
121.3200
16:17:40
CHIX
3075188859442
206
121.3200
16:17:40
CHIX
3075188859443
396
121.3200
16:17:40
CHIX
3075188859444
206
121.3200
16:17:40
CHIX
3075188859445
396
121.3200
16:17:40
CHIX
3075188859446
206
121.3200
16:17:40
CHIX
3075188859447
396
121.3200
16:17:40
CHIX
3075188859448
206
121.3200
16:17:40
CHIX
3075188859449
396
121.3200
16:17:40
CHIX
3075188859450
206
121.3200
16:17:40
CHIX
3075188859451
396
121.3200
16:17:40
CHIX
3075188859452
206
121.3200
16:17:40
CHIX
3075188859453
396
121.3200
16:17:40
CHIX
3075188859454
206
121.3200
16:17:40
CHIX
3075188859455
396
121.3200
16:17:40
CHIX
3075188859456
206
121.3200
16:17:40
CHIX
3075188859457
396
121.3200
16:17:40
CHIX
3075188859458
206
121.3200
16:17:40
CHIX
3075188859459
396
121.3200
16:17:40
CHIX
3075188859460
206
121.3200
16:17:40
CHIX
3075188859461
396
121.3200
16:17:40
CHIX
3075188859462
206
121.3200
16:17:40
CHIX
3075188859463
396
121.3200
16:17:40
CHIX
3075188859464
206
121.3200
16:17:40
CHIX
3075188859465
396
121.3200
16:17:40
CHIX
3075188859466
206
121.3200
16:17:40
CHIX
3075188859467
396
121.3200
16:17:40
CHIX
3075188859468
206
121.3200
16:17:40
CHIX
3075188859469
163
121.3200
16:17:40
CHIX
3075188859470
106
121.3200
16:17:40
BATE
254078927349
204
121.3200
16:17:40
BATE
254078927350
106
121.3200
16:17:40
BATE
254078927351
98
121.3200
16:17:40
BATE
254078927352
206
121.3200
16:17:40
CHIX
3075188859471
396
121.3200
16:17:40
CHIX
3075188859472
3,000
121.3200
16:17:40
XLON
E06VzNuMVgEj
1,600
121.3200
16:17:40
XLON
E06VzNuMVgFv
3,445
121.3200
16:17:40
XLON
E06VzNuMVgFx
5,620
121.2800
16:18:25
CHIX
3075188859768
26
121.3400
16:19:39
XLON
E06VzNuMVja3
404
121.3400
16:19:40
BATE
254078927977
404
121.3400
16:19:40
BATE
254078927978
124
121.3400
16:19:40
BATE
254078927983
766
121.3400
16:19:40
CHIX
3075188860422
280
121.3400
16:19:40
BATE
254078927984
2,260
121.3400
16:19:40
XLON
E06VzNuMVjdy
334
121.3400
16:19:40
BATE
254078927985
1,714
121.3400
16:19:40
XLON
E06VzNuMVje1
3,068
121.3400
16:19:40
XLON
E06VzNuMVje9
932
121.3400
16:19:40
XLON
E06VzNuMVjeE
3,194
121.3400
16:19:42
XLON
E06VzNuMVjgv
806
121.3400
16:19:42
XLON
E06VzNuMVjgy
1,880
121.3400
16:19:42
XLON
E06VzNuMVjh3
1,880
121.3400
16:19:42
XLON
E06VzNuMVjh5
240
121.3400
16:19:42
XLON
E06VzNuMVjh7
1,640
121.3400
16:19:42
XLON
E06VzNuMVjh9
4,000
121.3400
16:19:42
XLON
E06VzNuMVjhH
1,834
121.3400
16:19:42
XLON
E06VzNuMVjhN
332
121.3400
16:19:42
XLON
E06VzNuMVjhQ
1,502
121.3400
16:19:42
XLON
E06VzNuMVjhS
4,000
121.3200
16:20:18
XLON
E06VzNuMVkQg
3,380
121.3200
16:20:18
XLON
E06VzNuMVkQo
306
121.3200
16:20:18
BATE
254078928204
3,989
121.3200
16:20:18
BATE
254078928205
15,552
121.3200
16:20:18
XLON
E06VzNuMVkRb
9,780
121.3200
16:20:20
XLON
E06VzNuMVkXg
591
121.3200
16:20:23
CHIX
3075188860789
306
121.3200
16:20:23
BATE
254078928240
591
121.3200
16:20:23
CHIX
3075188860790
4,000
121.3200
16:20:23
XLON
E06VzNuMVkgX
462
121.3200
16:20:23
XLON
E06VzNuMVkgZ
591
121.3200
16:20:23
CHIX
3075188860791
4,000
121.3200
16:20:23
XLON
E06VzNuMVkgi
591
121.3200
16:20:23
CHIX
3075188860793
1,232
121.3200
16:20:23
XLON
E06VzNuMVkgr
1,000
121.3200
16:20:26
XLON
E06VzNuMVkmW
1,000
121.3200
16:20:26
XLON
E06VzNuMVkmZ
591
121.3200
16:20:30
CHIX
3075188860817
19,031
121.3000
16:20:44
XLON
E06VzNuMVlQQ
2,595
121.3000
16:20:44
BATE
254078928304
5,008
121.3000
16:20:44
CHIX
3075188860902
166
121.3200
16:21:26
BATE
254078928516
321
121.3200
16:21:26
CHIX
3075188861274
4,000
121.3200
16:21:26
XLON
E06VzNuMVn9a
17,622
121.3200
16:21:26
XLON
E06VzNuMVn9e
4,000
121.3200
16:21:26
XLON
E06VzNuMVn9i
9,594
121.3200
16:21:26
XLON
E06VzNuMVn9k
3,000
121.3200
16:21:26
XLON
E06VzNuMVn9v
4,269
121.3200
16:21:26
XLON
E06VzNuMVnAM
387
121.3600
16:22:59
CHIX
3075188861897
1,053
121.3600
16:22:59
CHIX
3075188861898
2,242
121.3600
16:22:59
CHIX
3075188861899
200
121.3600
16:22:59
BATE
254078928910
940
121.3600
16:22:59
BATE
254078928911
2,167
121.4000
16:23:44
XLON
E06VzNuMVrKJ
96
121.4000
16:23:50
BATE
254078929207
186
121.4000
16:23:50
CHIX
3075188862367
1,833
121.4000
16:23:50
XLON
E06VzNuMVrcv
4,000
121.4000
16:23:50
XLON
E06VzNuMVrdD
2,471
121.4000
16:23:50
XLON
E06VzNuMVrdF
4,000
121.4000
16:23:50
XLON
E06VzNuMVrdJ
6,000
121.4000
16:23:50
XLON
E06VzNuMVrdL
4,000
121.4000
16:23:50
XLON
E06VzNuMVrdS
21,395
121.4000
16:23:50
XLON
E06VzNuMVrdU
2,672
121.4000
16:23:50
XLON
E06VzNuMVrda
4,000
121.4000
16:23:50
XLON
E06VzNuMVrdY
2,400
121.4000
16:23:50
XLON
E06VzNuMVrdp
3,000
121.4000
16:23:50
XLON
E06VzNuMVrdr
4,282
121.4000
16:23:50
XLON
E06VzNuMVreR
10,209
121.4000
16:23:50
XLON
E06VzNuMVreX
805
121.4000
16:23:50
XLON
E06VzNuMVrel
284
121.4000
16:23:50
XLON
E06VzNuMVrep
718
121.4400
16:25:01
CHIX
3075188862945
454
121.4400
16:25:01
CHIX
3075188862946
370
121.4400
16:25:01
BATE
254078929571
234
121.4400
16:25:01
BATE
254078929572
718
121.4400
16:25:01
CHIX
3075188862947
38
121.4400
16:25:01
CHIX
3075188862948
4,000
121.4400
16:25:01
XLON
E06VzNuMVuMS
4,000
121.4400
16:25:01
XLON
E06VzNuMVuMU
4,000
121.4400
16:25:01
XLON
E06VzNuMVuMc
4,000
121.4400
16:25:01
XLON
E06VzNuMVuMe
1,128
121.4400
16:25:01
XLON
E06VzNuMVuMg
872
121.4400
16:25:01
XLON
E06VzNuMVuMi
370
121.4400
16:25:01
BATE
254078929575
234
121.4400
16:25:01
BATE
254078929576
338
121.4400
16:25:01
BATE
254078929577
416
121.4400
16:25:01
CHIX
3075188862949
718
121.4400
16:25:01
CHIX
3075188862950
454
121.4400
16:25:01
CHIX
3075188862951
718
121.4400
16:25:01
CHIX
3075188862952
454
121.4400
16:25:01
CHIX
3075188862953
718
121.4400
16:25:01
CHIX
3075188862954
454
121.4400
16:25:01
CHIX
3075188862955
718
121.4400
16:25:01
CHIX
3075188862956
454
121.4400
16:25:01
CHIX
3075188862957
718
121.4400
16:25:01
CHIX
3075188862958
454
121.4400
16:25:01
CHIX
3075188862959
432
121.4400
16:25:01
CHIX
3075188862960
4,000
121.4400
16:25:01
XLON
E06VzNuMVuMr
4,000
121.4400
16:25:01
XLON
E06VzNuMVuMt
5,815
121.4400
16:25:01
XLON
E06VzNuMVuMv
3,821
121.4400
16:25:01
XLON
E06VzNuMVuMx
1,941
121.4400
16:25:01
XLON
E06VzNuMVuN3
1,253
121.4400
16:25:01
XLON
E06VzNuMVuN5
23
121.4400
16:25:01
XLON
E06VzNuMVuNE
370
121.4400
16:25:01
BATE
254078929578
234
121.4400
16:25:01
BATE
254078929579
718
121.4400
16:25:01
CHIX
3075188862961
454
121.4400
16:25:01
CHIX
3075188862962
718
121.4400
16:25:01
CHIX
3075188862963
454
121.4400
16:25:01
CHIX
3075188862964
370
121.4400
16:25:01
BATE
254078929580
234
121.4400
16:25:01
BATE
254078929581
540
121.4400
16:25:01
CHIX
3075188862965
454
121.4400
16:25:01
CHIX
3075188862966
178
121.4400
16:25:01
CHIX
3075188862967
370
121.4400
16:25:01
BATE
254078929582
234
121.4400
16:25:01
BATE
254078929583
454
121.4400
16:25:01
CHIX
3075188862968
234
121.4400
16:25:01
BATE
254078929584
234
121.4400
16:25:01
BATE
254078929585
136
121.4400
16:25:01
BATE
254078929586
454
121.4400
16:25:01
CHIX
3075188862971
1,936
121.4400
16:25:02
XLON
E06VzNuMVuTO
3,152
121.4400
16:25:02
XLON
E06VzNuMVuTR
495
121.4400
16:25:02
XLON
E06VzNuMVuTT
2,076
121.5200
16:26:00
XLON
E06VzNuMVwj1
3,128
121.5200
16:26:00
XLON
E06VzNuMVwj3
17,377
121.5200
16:26:00
XLON
E06VzNuMVwj5
864
121.5200
16:26:00
BATE
254078929926
176
121.5200
16:26:00
BATE
254078929927
370
121.5200
16:26:00
BATE
254078929928
179
121.5200
16:26:00
BATE
254078929929
450
121.5200
16:26:00
BATE
254078929930
288
121.5200
16:26:00
BATE
254078929931
752
121.5200
16:26:00
BATE
254078929932
15
121.5200
16:26:00
CHIX
3075188863564
1,415
121.5200
16:26:00
CHIX
3075188863565
4,512
121.5200
16:26:00
CHIX
3075188863566
1,075
121.4800
16:26:24
XLON
E06VzNuMVxS6
3,463
121.4800
16:26:24
XLON
E06VzNuMVxS8
10,479
121.4800
16:26:24
XLON
E06VzNuMVxSA
1,754
121.4400
16:26:49
BATE
254078930160
2,889
121.4400
16:26:49
CHIX
3075188863907
3,256
121.4400
16:26:49
CHIX
3075188863908
3,386
121.4400
16:26:49
CHIX
3075188863909
12,867
121.4400
16:26:49
XLON
E06VzNuMVyMZ
1,263
121.4600
16:27:27
BATE
254078930469
888
121.4600
16:27:27
BATE
254078930470
3,361
121.4600
16:27:56
XLON
E06VzNuMW0W8
2,096
121.4600
16:27:56
BATE
254078930611
12,013
121.4600
16:27:56
XLON
E06VzNuMW0WC
7,101
121.4600
16:27:56
XLON
E06VzNuMW0WE
7,055
121.4600
16:27:56
XLON
E06VzNuMW0WI
4,045
121.4600
16:27:56
CHIX
3075188864450
11,955
121.5400
16:28:35
XLON
E06VzNuMW3Cm
2,043
121.5400
16:28:35
CHIX
3075188865011
1,630
121.5400
16:28:35
BATE
254078931013
1,102
121.5400
16:28:35
CHIX
3075188865012
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSDMFMSEFSEDM
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement