REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

01/07/2021 17:20

RNS Number : 9280D
  
Vodafone Group Plc
  
01 July 2021
  
 

1 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39                                                                             
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.



Date of purchase:


1 July 2021




Number of ordinary shares of 2020/21 US cents each purchased:


5,707,175




Highest price paid per share (pence):


122.84




Lowest price paid per share (pence):


120.88




Volume weighted average price paid per share (pence):


121.70





Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 923,211,344 of its ordinary shares in treasury and has 27,894,378,674 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 1 July 2021 is set out below. 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume





BATE


121.59


412,591




CHIX


121.70


784,056




XLON


121.70


4,510,528



 
Schedule of purchases - individual transactions



Number of shares purchased


Transaction price (pence per share)


Time of transaction (BST)


Trading venue


Transaction reference number




219


122.0200


08:00:42


BATE


254078871648




271


122.0200


08:00:42


BATE


254078871649




425


122.0200


08:00:42


CHIX


3075188779121




523


122.0200


08:00:42


CHIX


3075188779122




425


122.0200


08:00:42


CHIX


3075188779124




523


122.0200


08:00:42


CHIX


3075188779125




425


122.0200


08:00:42


CHIX


3075188779126




523


122.0200


08:00:42


CHIX


3075188779127




224


122.0200


08:00:42


CHIX


3075188779128




4,000


122.0200


08:00:42


XLON


E06WiLOHqBHI




4,000


122.0200


08:00:42


XLON


E06WiLOHqBHK




4,644


122.0200


08:00:42


XLON


E06WiLOHqBHj




4,644


122.0200


08:00:42


XLON


E06WiLOHqBIk




4,794


122.0200


08:00:42


XLON


E06WiLOHqBIm




1,300


122.0200


08:00:42


XLON


E06WiLOHqBIy




3,494


122.0200


08:00:42


XLON


E06WiLOHqBJ0




2,238


122.0200


08:00:42


CHIX


3075188779130




5,343


121.8800


08:00:46


XLON


E06WiLOHqBYI




8,272


121.9000


08:00:48


XLON


E06WiLOHqBga




3,984


121.9600


08:01:12


XLON


E06WiLOHqDnS




8,691


122.0200


08:01:34


XLON


E06WiLOHqFmZ




7,199


122.0200


08:01:36


XLON


E06WiLOHqFzd




5,319


122.0200


08:01:49


XLON


E06WiLOHqGt5




3,898


121.8800


08:02:04


XLON


E06WiLOHqIAm




4,475


121.6600


08:02:43


XLON


E06WiLOHqKcc




4,709


121.6400


08:04:17


XLON


E06WiLOHqPxu




4,709


121.6400


08:04:17


XLON


E06WiLOHqPy1




3,381


121.6400


08:04:17


XLON


E06WiLOHqPy9




250


121.6200


08:04:17


BATE


254078872028




250


121.6200


08:04:17


BATE


254078872029




250


121.6200


08:04:17


BATE


254078872033




485


121.6200


08:04:17


CHIX


3075188779675




485


121.6200


08:04:17


CHIX


3075188779676




2,324


121.6200


08:04:17


XLON


E06WiLOHqPyh




251


121.6200


08:04:17


CHIX


3075188779677




234


121.6200


08:04:17


CHIX


3075188779678




1,676


121.6200


08:04:17


XLON


E06WiLOHqPyn




3,810


121.6200


08:04:17


XLON


E06WiLOHqPyv




190


121.6200


08:04:17


XLON


E06WiLOHqPyz




786


121.6200


08:04:17


XLON


E06WiLOHqPz3




485


121.6200


08:04:17


CHIX


3075188779679




485


121.6200


08:04:17


CHIX


3075188779680




936


121.6200


08:04:17


XLON


E06WiLOHqPzC




2,382


121.6200


08:04:17


BATE


254078872034




2,592


121.6200


08:04:17


BATE


254078872035




3,164


121.7200


08:05:53


XLON


E06WiLOHqUmu




224


121.7200


08:05:53


XLON


E06WiLOHqUmx




1,108


121.7200


08:05:53


XLON


E06WiLOHqUn0




37,260


121.7400


08:06:00


BATE


254078872152




1,455


121.7800


08:06:09


XLON


E06WiLOHqVrd




2,890


121.7800


08:06:10


XLON


E06WiLOHqVuZ




418


121.7800


08:06:10


XLON


E06WiLOHqVub




777


121.7800


08:06:10


XLON


E06WiLOHqVuf




3,032


121.7800


08:06:10


XLON


E06WiLOHqVuj




1,731


121.7800


08:06:10


XLON


E06WiLOHqVul




1,301


121.7800


08:06:10


XLON


E06WiLOHqVun




869


121.7800


08:06:10


XLON


E06WiLOHqVut




2,551


121.8200


08:06:55


XLON


E06WiLOHqXlO




1,186


121.8200


08:06:55


XLON


E06WiLOHqXlQ




1,698


121.8200


08:06:55


XLON


E06WiLOHqXlS




3,768


122.1000


08:09:10


XLON


E06WiLOHqdmj




4,477


122.1200


08:09:21


CHIX


3075188780185




14,118


122.1200


08:09:21


CHIX


3075188780186




12,554


122.1200


08:09:21


CHIX


3075188780187




6,041


122.1200


08:09:21


CHIX


3075188780188




2,958


122.1200


08:09:22


CHIX


3075188780189




79


122.1200


08:09:22


CHIX


3075188780190




725


122.1000


08:09:27


XLON


E06WiLOHqeSV




806


122.1000


08:09:27


XLON


E06WiLOHqeSb




4,302


122.1000


08:09:27


XLON


E06WiLOHqeSX




5,027


122.1000


08:09:27


XLON


E06WiLOHqeSf




1,840


122.1000


08:09:27


XLON


E06WiLOHqeSh




87


122.1000


08:09:27


XLON


E06WiLOHqeSl




8,473


122.1400


08:09:43


CHIX


3075188780241




822


122.1400


08:09:43


CHIX


3075188780242




4,830


122.2000


08:10:53


XLON


E06WiLOHqjNR




1,376


122.2000


08:10:53


XLON


E06WiLOHqjO1




3,454


122.2000


08:10:53


XLON


E06WiLOHqjO6




3,454


122.2000


08:10:53


XLON


E06WiLOHqjOA




1,376


122.2000


08:10:53


XLON


E06WiLOHqjOH




3,783


122.2000


08:10:53


XLON


E06WiLOHqjOg




929


122.2400


08:11:05


XLON


E06WiLOHqk39




1,127


122.2200


08:11:16


BATE


254078872529




2,175


122.2200


08:11:16


CHIX


3075188780497




8,268


122.2200


08:11:16


XLON


E06WiLOHqkd8




4,326


122.2000


08:11:27


XLON


E06WiLOHql7F




4,900


122.1600


08:12:11


XLON


E06WiLOHqmm6




1,076


122.1400


08:12:15


BATE


254078872598




2,076


122.1400


08:12:15


CHIX


3075188780582




7,891


122.1400


08:12:15


XLON


E06WiLOHqmuZ




4,310


122.0800


08:12:39


CHIX


3075188780621




3,930


122.0400


08:13:23


XLON


E06WiLOHqowK




7,580


122.1200


08:14:06


CHIX


3075188780749




3,927


122.1200


08:14:06


BATE


254078872697




4,195


122.0800


08:14:08


XLON


E06WiLOHqqPj




5,697


122.0800


08:14:08


XLON


E06WiLOHqqPl




1,348


122.0800


08:14:08


BATE


254078872701




2,603


122.0800


08:14:08


CHIX


3075188780754




4,120


122.0800


08:15:09


XLON


E06WiLOHqsbt




1,460


122.0800


08:15:09


XLON


E06WiLOHqsc3




2,660


122.0800


08:15:09


XLON


E06WiLOHqsc5




140


122.0800


08:15:09


XLON


E06WiLOHqsc7




2,660


122.0800


08:15:09


XLON


E06WiLOHqscN




1,460


122.0800


08:15:09


XLON


E06WiLOHqscP




937


122.0800


08:15:09


XLON


E06WiLOHqscR




4,120


122.0800


08:15:09


XLON


E06WiLOHqsca




377


122.0800


08:15:09


XLON


E06WiLOHqscl




3,272


122.2000


08:15:27


XLON


E06WiLOHqtgA




1,737


122.2000


08:15:27


XLON


E06WiLOHqtgC




1


122.2600


08:15:39


XLON


E06WiLOHquRe




4,723


122.2600


08:15:39


XLON


E06WiLOHquRg




4,580


122.2800


08:16:02


XLON


E06WiLOHqvTD




3,658


122.2400


08:16:18


XLON


E06WiLOHqwYN




960


122.2400


08:16:18


XLON


E06WiLOHqwYR




2,800


122.2400


08:16:31


CHIX


3075188781213




1,706


122.2400


08:16:31


XLON


E06WiLOHqxKc




5,278


122.2600


08:16:55


CHIX


3075188781313




6,211


122.2200


08:17:04


XLON


E06WiLOHqyXK




3,883


122.1400


08:17:31


XLON


E06WiLOHqzTg




6,264


122.1200


08:17:38


XLON


E06WiLOHqzeA




1,563


122.1800


08:18:41


XLON


E06WiLOHr1o4




1,040


122.1800


08:18:41


XLON


E06WiLOHr1o8




1,664


122.1800


08:18:41


XLON


E06WiLOHr1oB




4,267


122.1800


08:18:41


XLON


E06WiLOHr1oJ




6,115


122.1800


08:18:55


CHIX


3075188781706




9,592


122.1400


08:19:37


XLON


E06WiLOHr3kp




887


122.1200


08:19:58


XLON


E06WiLOHr4Qz




7,359


122.1200


08:19:58


XLON


E06WiLOHr4R1




419


122.1800


08:21:04


BATE


254078873597




2,588


122.1800


08:21:04


CHIX


3075188781939




922


122.1800


08:21:04


BATE


254078873598




4,241


122.1800


08:21:04


XLON


E06WiLOHr6rW




5,594


122.1800


08:21:04


XLON


E06WiLOHr6rY




5,968


122.1000


08:22:32


XLON


E06WiLOHr9b1




4,598


122.1000


08:22:32


XLON


E06WiLOHr9b3




4,682


122.1000


08:22:32


BATE


254078873693




4,508


122.1000


08:22:35


XLON


E06WiLOHr9if




90


122.1000


08:22:35


XLON


E06WiLOHr9ih




4,682


122.1000


08:22:35


BATE


254078873695




178


122.1000


08:22:35


BATE


254078873696




226


122.1000


08:22:35


XLON


E06WiLOHr9jT




3,635


122.5000


08:26:11


XLON


E06WiLOHrGda




5,259


122.4800


08:26:11


XLON


E06WiLOHrGe5




17,028


122.4800


08:26:11


XLON


E06WiLOHrGe8




1,151


122.4800


08:26:11


BATE


254078874046




1,888


122.4800


08:26:11


BATE


254078874047




5,865


122.4800


08:26:11


CHIX


3075188782548




4,464


122.4600


08:26:11


XLON


E06WiLOHrGei




4,464


122.4600


08:26:11


XLON


E06WiLOHrGeq




1,555


122.4600


08:26:11


XLON


E06WiLOHrGf5




3,494


122.4400


08:26:11


CHIX


3075188782549




3,882


122.4400


08:26:11


CHIX


3075188782550




4,401


122.3000


08:26:39


XLON


E06WiLOHrHot




468


122.2600


08:27:21


XLON


E06WiLOHrIvQ




946


122.2600


08:27:21


XLON


E06WiLOHrIvT




2,809


122.2600


08:27:21


XLON


E06WiLOHrIvW




7,063


122.2200


08:27:44


XLON


E06WiLOHrJRa




4,483


122.3600


08:29:05


XLON


E06WiLOHrLCp




4,483


122.3600


08:29:05


XLON


E06WiLOHrLCu




6,474


122.3600


08:29:05


XLON


E06WiLOHrLCw




6,253


122.3000


08:29:11


XLON


E06WiLOHrLYH




5,181


122.3600


08:30:21


XLON


E06WiLOHrO2V




8,224


122.3600


08:30:21


XLON


E06WiLOHrO2X




4,000


122.5200


08:32:12


XLON


E06WiLOHrRDt




8,085


122.5400


08:33:31


XLON


E06WiLOHrTpd




13,974


122.5400


08:33:31


XLON


E06WiLOHrTpf




1,162


122.5400


08:33:31


CHIX


3075188783706




40


122.5400


08:33:31


BATE


254078874746




4,643


122.5400


08:33:31


CHIX


3075188783707




2,968


122.5400


08:33:31


BATE


254078874747




3,043


122.7800


08:35:31


CHIX


3075188783996




927


122.7800


08:35:31


BATE


254078874922




1,215


122.7800


08:35:31


BATE


254078874923




1,092


122.7800


08:35:31


CHIX


3075188783997




15,712


122.7800


08:35:31


XLON


E06WiLOHrXT0




4,435


122.7200


08:36:33


XLON


E06WiLOHrZ5V




7,763


122.7200


08:36:33


XLON


E06WiLOHrZ5Z




2,084


122.6600


08:36:41


CHIX


3075188784096




1,565


122.6600


08:36:41


CHIX


3075188784097




3,000


122.6600


08:37:21


XLON


E06WiLOHraOm




1,145


122.6600


08:37:21


XLON


E06WiLOHraOs




333


122.6600


08:37:21


XLON


E06WiLOHraOv




3,000


122.6600


08:37:23


XLON


E06WiLOHraUG




1,466


122.6600


08:37:23


CHIX


3075188784229




4,360


122.5800


08:38:24


XLON


E06WiLOHrbtz




5,081


122.6600


08:40:43


XLON


E06WiLOHrfb8




7,219


122.6600


08:40:43


XLON


E06WiLOHrfbA




1,736


122.6600


08:40:43


XLON


E06WiLOHrfbE




23


122.6600


08:40:43


XLON


E06WiLOHrfbT




3,322


122.6600


08:40:47


XLON


E06WiLOHrfiZ




1,759


122.6600


08:40:47


XLON


E06WiLOHrfj7




3,322


122.6600


08:40:47


XLON


E06WiLOHrfjY




5,081


122.6600


08:40:47


XLON


E06WiLOHrfjk




803


122.6600


08:40:47


BATE


254078875365




2,932


122.6200


08:41:09


CHIX


3075188784751




1,078


122.6200


08:41:09


CHIX


3075188784752




2,372


122.6200


08:41:33


CHIX


3075188784798




2,112


122.6200


08:41:33


CHIX


3075188784799




1,990


122.6000


08:42:03


XLON


E06WiLOHrhqx




2,348


122.6000


08:42:03


XLON


E06WiLOHrhqz




4,939


122.6200


08:42:56


XLON


E06WiLOHrizu




7,845


122.6200


08:43:30


XLON


E06WiLOHrjsG




9,404


122.5800


08:44:33


XLON


E06WiLOHrl9J




1,282


122.5800


08:44:33


BATE


254078875664




954


122.5800


08:44:33


CHIX


3075188785141




1,521


122.5800


08:44:33


CHIX


3075188785142




4,347


122.6000


08:44:55


XLON


E06WiLOHrleM




225


122.5800


08:45:19


XLON


E06WiLOHrmTp




4,403


122.5800


08:45:43


XLON


E06WiLOHrmzi




5,124


122.6800


08:47:12


XLON


E06WiLOHrpvK




5,124


122.6800


08:47:13


XLON


E06WiLOHrpyA




4,176


122.6800


08:47:14


XLON


E06WiLOHrpz9




871


122.6800


08:47:14


XLON


E06WiLOHrpzB




7,312


122.6400


08:47:32


XLON


E06WiLOHrqS4




100


122.6800


08:49:00


BATE


254078876121




711


122.6800


08:49:00


BATE


254078876122




358


122.6800


08:49:00


BATE


254078876123




2,170


122.6800


08:49:00


CHIX


3075188785790




86


122.6800


08:49:00


CHIX


3075188785791




3,684


122.6800


08:49:00


XLON


E06WiLOHrsXq




2,261


122.6800


08:49:00


XLON


E06WiLOHrsXt




2,628


122.6800


08:49:00


XLON


E06WiLOHrsXv




5,259


122.7400


08:49:21


XLON


E06WiLOHrtLl




729


122.7200


08:51:24


CHIX


3075188786166




4,000


122.7200


08:51:24


XLON


E06WiLOHrwdv




4,000


122.7200


08:51:24


XLON


E06WiLOHrwe0




2,058


122.7200


08:51:24


XLON


E06WiLOHrwe2




377


122.7200


08:51:24


BATE


254078876393




729


122.7200


08:51:24


CHIX


3075188786167




729


122.7200


08:51:24


CHIX


3075188786168




729


122.7200


08:51:24


CHIX


3075188786169




729


122.7200


08:51:24


CHIX


3075188786170




729


122.7200


08:51:24


CHIX


3075188786171




2,959


122.7200


08:51:24


XLON


E06WiLOHrweY




2,848


122.7200


08:51:55


XLON


E06WiLOHrxxg




1,192


122.7200


08:51:55


XLON


E06WiLOHrxxi




1,098


122.7200


08:51:55


XLON


E06WiLOHrxxk




311


122.7200


08:52:04


XLON


E06WiLOHryFs




724


122.7200


08:52:04


XLON


E06WiLOHryFv




3,757


122.7200


08:52:04


XLON


E06WiLOHryFz




5,126


122.7000


08:53:21


XLON


E06WiLOHs09m




5,126


122.7000


08:53:21


XLON


E06WiLOHs0A4




1,971


122.7000


08:53:21


XLON


E06WiLOHs0A6




4,774


122.6400


08:53:48


XLON


E06WiLOHs0be




4,015


122.5800


08:54:56


XLON


E06WiLOHs23b




7,249


122.5800


08:54:56


CHIX


3075188786651




8,797


122.6000


08:56:10


XLON


E06WiLOHs3bj




968


122.6000


08:56:10


CHIX


3075188786788




1,346


122.6000


08:56:10


CHIX


3075188786789




4,055


122.5600


08:57:06


XLON


E06WiLOHs4mF




6,892


122.5600


08:57:28


XLON


E06WiLOHs5KY




4,875


122.5600


08:57:56


XLON


E06WiLOHs5yc




2,837


122.5400


08:59:00


XLON


E06WiLOHs7OI




1,880


122.5400


08:59:00


XLON


E06WiLOHs7OM




2,837


122.5400


08:59:00


XLON


E06WiLOHs7OO




177


122.5800


09:01:43


BATE


254078877253




343


122.5800


09:01:43


CHIX


3075188787628




677


122.6000


09:02:25


CHIX


3075188787736




3,035


122.6000


09:02:25


XLON


E06WiLOHsD7c




320


122.6000


09:02:25


CHIX


3075188787737




320


122.6000


09:02:25


CHIX


3075188787738




516


122.6000


09:02:25


BATE


254078877305




4,792


122.6000


09:02:25


XLON


E06WiLOHsD7g




8,475


122.6000


09:02:25


XLON


E06WiLOHsD7i




4,000


122.6000


09:02:25


XLON


E06WiLOHsD7k




922


122.6000


09:02:25


XLON


E06WiLOHsD7q




4,000


122.6000


09:02:25


XLON


E06WiLOHsD7u




118


122.6000


09:02:25


XLON


E06WiLOHsD7w




5,513


122.6000


09:02:25


XLON


E06WiLOHsD8G




510


122.6000


09:02:25


XLON


E06WiLOHsD8K




621


122.7200


09:07:00


XLON


E06WiLOHsJnE




946


122.7200


09:07:00


XLON


E06WiLOHsJnG




2,064


122.7200


09:07:00


XLON


E06WiLOHsJnI




172


122.7200


09:07:00


XLON


E06WiLOHsJnK




12,456


122.6600


09:07:13


XLON


E06WiLOHsKHS




1,698


122.6600


09:07:13


BATE


254078877659




3,278


122.6600


09:07:13


CHIX


3075188788440




4,745


122.6400


09:07:13


CHIX


3075188788441




1,392


122.6400


09:07:13


CHIX


3075188788442




2,131


122.6400


09:07:13


CHIX


3075188788443




5,069


122.6400


09:07:13


CHIX


3075188788444




2,297


122.6400


09:07:13


CHIX


3075188788446




4,905


122.6200


09:08:10


XLON


E06WiLOHsLqo




3,481


122.6200


09:08:10


XLON


E06WiLOHsLqr




4,694


122.6000


09:09:31


BATE


254078877868




1,570


122.6000


09:09:31


BATE


254078877869




1,562


122.6000


09:09:31


BATE


254078877870




539


122.6000


09:09:31


BATE


254078877872




1,023


122.6000


09:09:31


BATE


254078877873




120


122.6000


09:09:31


BATE


254078877874




79


122.6400


09:11:24


XLON


E06WiLOHsQKe




3,710


122.6400


09:11:24


XLON


E06WiLOHsQKg




1,031


122.6400


09:11:24


XLON


E06WiLOHsQKj




3,710


122.6400


09:11:24


XLON


E06WiLOHsQKn




2,207


122.6400


09:11:24


XLON


E06WiLOHsQKr




3,252


122.8400


09:15:10


CHIX


3075188789683




1,684


122.8400


09:15:10


BATE


254078878494




12,357


122.8400


09:15:10


XLON


E06WiLOHsUuf




3,252


122.8400


09:15:10


CHIX


3075188789684




4,000


122.8200


09:15:14


XLON


E06WiLOHsV0C




265


122.8200


09:15:14


XLON


E06WiLOHsV0E




887


122.8200


09:15:14


XLON


E06WiLOHsV0I




302


122.8200


09:15:14


CHIX


3075188789693




156


122.8200


09:15:14


BATE


254078878499




3,113


122.8200


09:15:14


XLON


E06WiLOHsV0T




302


122.8200


09:15:14


CHIX


3075188789694




302


122.8200


09:15:14


CHIX


3075188789695




302


122.8200


09:15:14


CHIX


3075188789696




730


122.8200


09:15:14


XLON


E06WiLOHsV0b




302


122.8200


09:15:14


CHIX


3075188789697




302


122.8200


09:15:14


CHIX


3075188789698




302


122.8200


09:15:14


CHIX


3075188789699




380


122.8200


09:15:14


CHIX


3075188789700




4,078


122.8200


09:15:14


CHIX


3075188789701




755


122.8200


09:15:14


CHIX


3075188789702




1,932


122.7800


09:15:58


CHIX


3075188789770




7,343


122.7800


09:15:58


XLON


E06WiLOHsW3u




4,820


122.8200


09:18:01


XLON


E06WiLOHsYrU




4,820


122.8200


09:18:01


XLON


E06WiLOHsYrb




92


122.8200


09:18:01


XLON


E06WiLOHsYrd




720


122.8200


09:18:01


XLON


E06WiLOHsYrm




2,666


122.7800


09:20:26


XLON


E06WiLOHscKE




1,434


122.7800


09:20:26


XLON


E06WiLOHscKI




4,100


122.7800


09:20:26


XLON


E06WiLOHscKW




3,664


122.7800


09:20:26


XLON


E06WiLOHscKY




4,100


122.7800


09:20:26


XLON


E06WiLOHscKe




2,521


122.7800


09:20:26


XLON


E06WiLOHscKg




4,100


122.7800


09:20:26


XLON


E06WiLOHscKq




481


122.7800


09:20:26


XLON


E06WiLOHscKs




5,488


122.8400


09:23:02


XLON


E06WiLOHsgVk




4,717


122.8400


09:23:02


XLON


E06WiLOHsgVm




5,488


122.8400


09:23:02


XLON


E06WiLOHsgVw




436


122.8400


09:23:02


XLON


E06WiLOHsgVy




299


122.7200


09:26:02


BATE


254078879463




299


122.7200


09:26:02


BATE


254078879464




579


122.7200


09:26:02


CHIX


3075188791089




2,606


122.7200


09:26:02


XLON


E06WiLOHslmZ




1,394


122.7200


09:26:02


XLON


E06WiLOHslmb




2,606


122.7200


09:26:02


XLON


E06WiLOHslmd




4,000


122.7200


09:26:02


XLON


E06WiLOHslmh




1,394


122.7200


09:26:02


XLON


E06WiLOHslmo




1,394


122.7200


09:26:02


XLON


E06WiLOHslmq




1,212


122.7200


09:26:02


XLON


E06WiLOHslms




122


122.7200


09:26:02


XLON


E06WiLOHslmu




222


122.7200


09:26:02


CHIX


3075188791090




299


122.7200


09:26:02


BATE


254078879465




299


122.7200


09:26:02


BATE


254078879466




4,878


122.7200


09:26:03


XLON


E06WiLOHsloX




4,878


122.7200


09:26:03


XLON


E06WiLOHslos




2,913


122.7200


09:26:03


XLON


E06WiLOHslp0




2,117


122.6400


09:26:43


XLON


E06WiLOHsmRH




3,229


122.6400


09:26:43


XLON


E06WiLOHsmRJ




3,229


122.6400


09:26:43


XLON


E06WiLOHsmRN




2,887


122.6200


09:26:55


XLON


E06WiLOHsmcq




4,968


122.6600


09:29:59


CHIX


3075188791464




18,880


122.6600


09:29:59


XLON


E06WiLOHsqMZ




4,547


122.6000


09:30:49


XLON


E06WiLOHsrd0




2,544


122.6000


09:31:33


XLON


E06WiLOHssFe




580


122.6000


09:31:33


XLON


E06WiLOHssFh




1,423


122.6000


09:31:33


XLON


E06WiLOHssFk




2,886


122.6000


09:31:33


XLON


E06WiLOHssFo




1,964


122.6000


09:31:33


XLON


E06WiLOHssFq




580


122.6000


09:31:33


XLON


E06WiLOHssFs




4,850


122.6000


09:31:33


XLON


E06WiLOHssFz




1,976


122.6000


09:31:33


XLON


E06WiLOHssG1




5,480


122.5800


09:33:34


XLON


E06WiLOHsuN9




5,480


122.5800


09:33:34


XLON


E06WiLOHsuNh




1,352


122.5800


09:33:34


XLON


E06WiLOHsuNo




3,455


122.5800


09:33:34


XLON


E06WiLOHsuNr




4,804


122.5000


09:35:47


XLON


E06WiLOHsx2z




822


122.5000


09:35:47


XLON


E06WiLOHsx3I




3,100


122.5000


09:35:49


CHIX


3075188792164




1,600


122.5000


09:35:49


BATE


254078880243




723


122.5000


09:35:50


XLON


E06WiLOHsx8K




2,873


122.5000


09:36:45


XLON


E06WiLOHsyG0




2,674


122.5000


09:36:45


XLON


E06WiLOHsyG2




2,132


122.5000


09:36:45


XLON


E06WiLOHsyG4




4,806


122.5000


09:36:45


XLON


E06WiLOHsyG8




760


122.5000


09:36:45


XLON


E06WiLOHsyGA




3,807


122.5000


09:36:45


XLON


E06WiLOHsyGE




4,615


122.4600


09:38:09


XLON


E06WiLOHszyV




3,800


122.4600


09:38:09


XLON


E06WiLOHszyi




600


122.4600


09:38:09


XLON


E06WiLOHszyk




4,299


122.5400


09:42:07


XLON


E06WiLOHt4DR




4,815


122.5400


09:42:07


XLON


E06WiLOHt4DT




1,242


122.5400


09:42:07


BATE


254078880794




2,399


122.5400


09:42:07


CHIX


3075188792964




1,017


122.5200


09:42:07


XLON


E06WiLOHt4EN




2,771


122.5200


09:42:07


XLON


E06WiLOHt4EP




941


122.5200


09:42:07


XLON


E06WiLOHt4ER




5,801


122.5200


09:42:07


XLON


E06WiLOHt4ET




2,403


122.5200


09:42:07


XLON


E06WiLOHt4EX




812


122.4600


09:43:21


XLON


E06WiLOHt5OI




3,420


122.4600


09:43:21


XLON


E06WiLOHt5OL




812


122.4600


09:43:21


XLON


E06WiLOHt5OP




5,044


122.4600


09:43:21


XLON


E06WiLOHt5Pg




4,033


122.4600


09:43:21


XLON


E06WiLOHt5Po




335


122.5400


09:46:20


XLON


E06WiLOHt9cF




1,655


122.5400


09:46:20


XLON


E06WiLOHt9cH




4,734


122.5400


09:46:20


XLON


E06WiLOHt9cK




382


122.5400


09:46:20


BATE


254078881160




919


122.5400


09:46:20


CHIX


3075188793465




3,626


122.5400


09:46:20


XLON


E06WiLOHt9cM




839


122.5400


09:46:20


BATE


254078881161




190


122.5400


09:46:20


BATE


254078881162




1,805


122.5400


09:46:20


CHIX


3075188793466




4,601


122.5200


09:46:21


XLON


E06WiLOHt9g3




4,601


122.5200


09:46:21


XLON


E06WiLOHt9gC




5,546


122.4800


09:49:30


XLON


E06WiLOHtCXv




1,365


122.4800


09:50:38


BATE


254078881533




2,635


122.4800


09:50:38


CHIX


3075188793940




10,014


122.4800


09:50:38


XLON


E06WiLOHtDHv




4,511


122.4600


09:50:38


XLON


E06WiLOHtDIQ




1,553


122.4600


09:50:38


XLON


E06WiLOHtDIa




2,955


122.4600


09:50:38


XLON


E06WiLOHtDIg




3


122.4600


09:50:38


XLON


E06WiLOHtDIk




1,402


122.4600


09:50:38


XLON


E06WiLOHtDIm




2,955


122.4600


09:50:38


XLON


E06WiLOHtDIr




1,006


122.4400


09:52:43


XLON


E06WiLOHtFDs




4,705


122.4400


09:52:43


XLON


E06WiLOHtFDu




4,705


122.4400


09:52:43


XLON


E06WiLOHtFE0




3,773


122.4400


09:52:43


XLON


E06WiLOHtFE2




4,308


122.4200


09:55:54


XLON


E06WiLOHtIXQ




4,308


122.4200


09:55:54


XLON


E06WiLOHtIXU




167


122.4200


09:55:54


XLON


E06WiLOHtIXW




1,437


122.4200


09:55:54


XLON


E06WiLOHtIXq




11,021


122.4200


09:56:47


XLON


E06WiLOHtJLB




796


122.4200


09:56:47


BATE


254078882068




706


122.4200


09:56:47


BATE


254078882069




4,788


122.4200


09:56:47


CHIX


3075188794697




2,900


122.4200


09:56:47


CHIX


3075188794698




4,536


122.4000


09:56:53


XLON


E06WiLOHtJQ4




3,339


122.4000


09:56:53


XLON


E06WiLOHtJQ6




3,732


122.4600


09:59:49


XLON


E06WiLOHtMAN




975


122.4600


09:59:49


XLON


E06WiLOHtMAQ




1,619


122.4600


09:59:49


XLON


E06WiLOHtMAS




2,594


122.4600


09:59:49


XLON


E06WiLOHtMAW




975


122.4600


09:59:49


XLON


E06WiLOHtMAY




975


122.4600


09:59:49


XLON


E06WiLOHtMAb




163


122.4600


09:59:49


XLON


E06WiLOHtMAe




1,890


122.4600


09:59:49


XLON


E06WiLOHtMAg




5,165


122.4200


10:01:26


XLON


E06WiLOHtNhp




5,165


122.4200


10:01:26


XLON


E06WiLOHtNhw




1,873


122.4200


10:01:26


XLON


E06WiLOHtNi2




4,729


122.4000


10:01:27


XLON


E06WiLOHtNkj




3,697


122.4000


10:01:27


XLON


E06WiLOHtNkx




1,032


122.4000


10:01:27


XLON


E06WiLOHtNkz




5,002


122.3800


10:05:20


XLON


E06WiLOHtRtO




910


122.3800


10:05:20


XLON


E06WiLOHtRtQ




4,281


122.3800


10:05:20


XLON


E06WiLOHtRtW




2,233


122.3800


10:05:20


XLON


E06WiLOHtRta




1,631


122.3800


10:05:20


XLON


E06WiLOHtRtY




5,190


122.3400


10:06:48


XLON


E06WiLOHtTlq




51


122.3400


10:06:48


XLON


E06WiLOHtTo4




5,548


122.3400


10:06:48


XLON


E06WiLOHtToA




5,241


122.3400


10:06:48


XLON


E06WiLOHtToL




5,548


122.3400


10:06:48


XLON


E06WiLOHtToN




3,925


122.3400


10:06:50


XLON


E06WiLOHtTq1




2,687


122.3400


10:06:50


XLON


E06WiLOHtTq3




3,328


122.3200


10:09:00


XLON


E06WiLOHtWO3




408


122.3200


10:09:00


XLON


E06WiLOHtWO5




980


122.3200


10:09:00


XLON


E06WiLOHtWOQ




2,316


122.3200


10:09:00


XLON


E06WiLOHtWOS




1,951


122.3200


10:09:00


XLON


E06WiLOHtWOa




2,765


122.3200


10:09:00


XLON


E06WiLOHtWOm




1,443


122.3200


10:09:00


XLON


E06WiLOHtWOo




1,149


122.3200


10:09:00


XLON


E06WiLOHtWOx




4,646


122.1800


10:10:35


XLON


E06WiLOHtYBr




4,646


122.1800


10:10:35


XLON


E06WiLOHtYBz




2,075


122.1800


10:10:35


XLON


E06WiLOHtYCI




2,571


122.1800


10:10:35


XLON


E06WiLOHtYCM




149


122.1800


10:10:35


XLON


E06WiLOHtYCQ




5,129


122.1400


10:13:10


XLON


E06WiLOHtbYj




5,129


122.1400


10:13:10


XLON


E06WiLOHtbYr




3,354


122.1400


10:13:10


XLON


E06WiLOHtbYt




656


122.1000


10:15:15


XLON


E06WiLOHtdrw




4,380


122.1000


10:15:15


XLON


E06WiLOHtdry




5,036


122.1000


10:15:15


XLON


E06WiLOHtds6




4,719


122.1000


10:15:15


XLON


E06WiLOHtds8




4,576


122.0800


10:17:41


XLON


E06WiLOHtgan




347


122.0800


10:17:41


XLON


E06WiLOHtgaq




3,236


122.0800


10:17:41


XLON


E06WiLOHtgau




1,687


122.0800


10:17:41


XLON


E06WiLOHtgaw




1,549


122.0800


10:17:41


XLON


E06WiLOHtgay




1,618


122.0800


10:17:41


XLON


E06WiLOHtgb2




5,108


122.1400


10:21:33


XLON


E06WiLOHtkqx




5,108


122.1400


10:21:33


XLON


E06WiLOHtkr5




3,557


122.1400


10:21:33


XLON


E06WiLOHtkr7




4,930


122.1800


10:23:55


XLON


E06WiLOHtnMo




141


122.1800


10:23:55


XLON


E06WiLOHtnOx




4,789


122.1800


10:24:43


XLON


E06WiLOHtoDK




10,517


122.1800


10:24:43


XLON


E06WiLOHtoDO




2,767


122.1800


10:24:43


CHIX


3075188797773




1,434


122.1800


10:24:43


BATE


254078884167




5,471


122.1600


10:24:43


XLON


E06WiLOHtoDg




4,834


122.1800


10:24:43


XLON


E06WiLOHtoDW




2,928


122.1600


10:24:43


XLON


E06WiLOHtoEE




2,543


122.1600


10:24:43


XLON


E06WiLOHtoET




3,984


122.1600


10:24:43


XLON


E06WiLOHtoEV




4,437


122.0200


10:27:00


XLON


E06WiLOHtqT4




2,284


121.9600


10:29:16


XLON


E06WiLOHtsXG




4,963


121.9600


10:29:16


XLON


E06WiLOHtsXR




988


121.9600


10:29:16


BATE


254078884547




1,907


121.9600


10:29:16


CHIX


3075188798276




3,533


121.9400


10:29:16


XLON


E06WiLOHtsYg




1,860


121.9400


10:29:16


XLON


E06WiLOHtsYi




1,860


121.9400


10:29:16


XLON


E06WiLOHtsYn




940


121.9400


10:29:16


XLON


E06WiLOHtsYu




2,593


121.9400


10:29:17


XLON


E06WiLOHtsa8




90


121.9400


10:29:17


XLON


E06WiLOHtsaA




1,736


121.9200


10:29:30


XLON


E06WiLOHtsrV




1,711


121.9800


10:31:46


CHIX


3075188798585




7,633


122.1200


10:34:15


XLON


E06WiLOHtyAS




1,916


122.1200


10:34:15


XLON


E06WiLOHtyAU




6,676


122.1200


10:34:15


XLON


E06WiLOHtyAW




4,270


122.1200


10:34:15


CHIX


3075188798812




2,212


122.1200


10:34:15


BATE


254078884944




2,200


122.1000


10:34:15


XLON


E06WiLOHtyBc




6,581


122.0800


10:35:21


XLON


E06WiLOHtzGg




1,192


122.0000


10:36:14


XLON


E06WiLOHu0ui




3,763


122.0000


10:36:14


XLON


E06WiLOHu0uk




3,943


122.0000


10:36:14


XLON


E06WiLOHu0uu




1,012


122.0000


10:36:14


XLON


E06WiLOHu0v3




793


122.0000


10:36:14


XLON


E06WiLOHu0v7




3,934


121.9600


10:37:05


XLON


E06WiLOHu1mh




1,038


121.9600


10:37:05


XLON


E06WiLOHu1mj




4,003


121.9600


10:37:05


XLON


E06WiLOHu1mn




2,353


121.9600


10:37:05


XLON


E06WiLOHu1mr




4,426


122.0200


10:40:18


XLON


E06WiLOHu569




4,426


122.0200


10:40:18


XLON


E06WiLOHu56S




1,937


122.0200


10:40:18


XLON


E06WiLOHu56W




1,608


122.0000


10:40:19


XLON


E06WiLOHu5BT




5,928


122.0000


10:40:19


XLON


E06WiLOHu5BW




1,983


122.0000


10:40:19


CHIX


3075188799469




1,027


122.0000


10:40:19


BATE


254078885441




5,153


121.9000


10:41:15


XLON


E06WiLOHu6FL




974


121.9000


10:41:15


XLON


E06WiLOHu6FN




2,874


121.9000


10:41:15


XLON


E06WiLOHu6Fg




1,860


121.9000


10:41:15


XLON


E06WiLOHu6Fl




2,874


121.9000


10:43:52


CHIX


3075188799869




1,489


121.9000


10:43:52


BATE


254078885760




2,874


121.9000


10:43:52


CHIX


3075188799870




107


121.9000


10:43:52


CHIX


3075188799871




2,874


121.9000


10:43:52


CHIX


3075188799872




575


121.9000


10:43:52


CHIX


3075188799873




4,731


121.8400


10:44:10


XLON


E06WiLOHuACW




165


121.8400


10:44:10


XLON


E06WiLOHuACY




4,731


121.8400


10:44:10


XLON


E06WiLOHuACl




614


121.8400


10:44:10


XLON


E06WiLOHuACp




4,869


121.7400


10:48:10


XLON


E06WiLOHuGFX




9,086


121.7400


10:48:10


XLON


E06WiLOHuGFZ




2,275


121.7400


10:48:44


CHIX


3075188800671




3,300


121.7400


10:48:44


CHIX


3075188800672




8,394


121.7200


10:49:05


XLON


E06WiLOHuHJg




3,327


121.7200


10:50:28


CHIX


3075188800935




689


121.7200


10:50:28


CHIX


3075188800936




494


121.7200


10:50:28


CHIX


3075188800937




1,780


121.7200


10:50:28


CHIX


3075188800938




700


121.7600


10:51:01


BATE


254078886450




1,925


121.7600


10:51:01


CHIX


3075188801012




297


121.7600


10:51:01


BATE


254078886451




7,316


121.7600


10:51:01


XLON


E06WiLOHuJR5




7,639


121.7000


10:52:56


CHIX


3075188801242




7,931


121.7600


10:54:47


XLON


E06WiLOHuNGN




7,597


121.7600


10:54:47


XLON


E06WiLOHuNGP




6,033


121.8000


10:57:07


CHIX


3075188801704




3,796


121.8000


10:57:07


CHIX


3075188801705




4,141


121.7800


10:57:12


XLON


E06WiLOHuPw3




3,114


121.7800


10:57:12


XLON


E06WiLOHuPw9




1,752


121.7600


10:58:25


XLON


E06WiLOHuRPM




2,649


121.7600


10:58:25


XLON


E06WiLOHuRPQ




843


121.7600


10:58:25


XLON


E06WiLOHuRPW




1,806


121.7600


10:58:25


XLON


E06WiLOHuRPY




1,097


121.7600


10:58:25


XLON


E06WiLOHuRPa




655


121.7600


10:58:25


XLON


E06WiLOHuRPe




106


121.7600


10:58:25


XLON


E06WiLOHuRPg




8,841


121.7200


10:59:24


XLON


E06WiLOHuSMd




706


121.7200


10:59:24


XLON


E06WiLOHuSMg




587


121.6800


11:01:33


XLON


E06WiLOHuVcs




3,837


121.6800


11:01:33


XLON


E06WiLOHuVcu




4,424


121.6800


11:01:33


XLON


E06WiLOHuVd3




9


121.6800


11:01:33


XLON


E06WiLOHuVd5




901


121.6800


11:01:33


XLON


E06WiLOHuVd9




587


121.6800


11:01:33


XLON


E06WiLOHuVdB




292


121.6600


11:01:44


XLON


E06WiLOHuVms




5,500


121.6000


11:02:48


BATE


254078887427




2,200


121.6000


11:02:48


CHIX


3075188802645




367


121.6000


11:02:48


BATE


254078887429




2,000


121.6000


11:02:48


BATE


254078887430




574


121.6000


11:02:48


BATE


254078887431




4,415


121.5800


11:04:15


XLON


E06WiLOHuYgh




121


121.5800


11:04:15


XLON


E06WiLOHuYgj




4,415


121.5800


11:04:15


XLON


E06WiLOHuYgn




505


121.5800


11:04:15


XLON


E06WiLOHuYhM




1,694


121.6200


11:06:10


CHIX


3075188803006




717


121.6200


11:06:10


BATE


254078887663




533


121.6200


11:06:10


CHIX


3075188803007




8,670


121.6200


11:07:08


XLON


E06WiLOHublR




4,494


121.6000


11:07:08


XLON


E06WiLOHubmF




4,885


121.6000


11:07:08


XLON


E06WiLOHubmH




1,203


121.4800


11:08:14


CHIX


3075188803280




522


121.4800


11:08:14


BATE


254078887853




737


121.4800


11:08:14


CHIX


3075188803281




7,374


121.4800


11:08:14


XLON


E06WiLOHudaN




483


121.4800


11:08:14


BATE


254078887854




9,421


121.4800


11:11:03


XLON


E06WiLOHuhIr




2,032


121.5000


11:12:29


BATE


254078888241




14,904


121.5000


11:12:30


XLON


E06WiLOHujMI




3,922


121.5000


11:12:30


CHIX


3075188803853




2,077


121.5000


11:13:58


XLON


E06WiLOHul9Z




3,347


121.5000


11:13:59


XLON


E06WiLOHul9g




8,079


121.5200


11:14:55


BATE


254078888431




5,856


121.5400


11:16:23


XLON


E06WiLOHunPR




2,438


121.5400


11:16:23


XLON


E06WiLOHunPX




7,935


121.4800


11:17:44


CHIX


3075188804465




3,031


121.4800


11:17:44


CHIX


3075188804466




3,233


121.4800


11:17:44


CHIX


3075188804467




6,292


121.4800


11:19:08


XLON


E06WiLOHuqaD




5,891


121.4400


11:19:24


BATE


254078888819




3,683


121.4400


11:20:52


XLON


E06WiLOHusHx




2,243


121.4400


11:20:52


XLON


E06WiLOHusHz




3,944


121.4200


11:22:08


XLON


E06WiLOHuuBL




2,969


121.4200


11:22:08


XLON


E06WiLOHuuBO




6,330


121.4000


11:22:09


XLON


E06WiLOHuuCc




8,703


121.3000


11:24:43


XLON


E06WiLOHuyt5




404


121.3000


11:25:06


XLON


E06WiLOHuzdB




7,934


121.2600


11:25:11


XLON


E06WiLOHuzr1




6,919


121.2000


11:26:01


XLON


E06WiLOHv1Pu




7,417


121.2600


11:27:13


XLON


E06WiLOHv3yr




2,409


121.2200


11:28:42


BATE


254078889699




467


121.2200


11:28:43


BATE


254078889701




1,769


121.2200


11:28:43


BATE


254078889702




341


121.2200


11:28:43


BATE


254078889703




907


121.2200


11:28:43


BATE


254078889704




910


121.2200


11:28:43


BATE


254078889705




483


121.2200


11:28:43


BATE


254078889706




7,714


121.1800


11:29:24


XLON


E06WiLOHv7PM




563


121.1800


11:29:24


XLON


E06WiLOHv7PP




8,030


121.1000


11:30:23


XLON


E06WiLOHv9Uf




8,058


121.0000


11:31:49


XLON


E06WiLOHvBjq




839


120.9600


11:33:40


BATE


254078890301




8,030


120.9600


11:33:40


XLON


E06WiLOHvE1L




255


120.9600


11:33:40


BATE


254078890302




2,113


120.9600


11:33:40


CHIX


3075188806780




1,371


120.9200


11:35:18


BATE


254078890473




366


120.9200


11:35:18


BATE


254078890474




6,382


120.9200


11:35:18


BATE


254078890475




770


120.9200


11:35:18


BATE


254078890476




7,390


120.9000


11:36:38


XLON


E06WiLOHvIuB




4,330


120.9000


11:37:44


CHIX


3075188807411




1,812


120.9000


11:37:44


CHIX


3075188807412




2,518


120.9000


11:37:44


CHIX


3075188807413




750


120.9000


11:37:44


CHIX


3075188807414




217


120.9000


11:37:45


XLON


E06WiLOHvKpv




8,073


120.9000


11:39:24


XLON


E06WiLOHvNyD




4,065


120.9000


11:40:35


XLON


E06WiLOHvQUt




344


120.9000


11:40:35


XLON


E06WiLOHvQUv




4,065


120.9000


11:40:35


XLON


E06WiLOHvQV6




109


120.8800


11:40:42


CHIX


3075188808084




1,305


120.8800


11:40:42


CHIX


3075188808085




7,545


120.8800


11:40:42


CHIX


3075188808086




800


121.0600


11:42:12


XLON


E06WiLOHvU5F




2,147


121.0600


11:42:12


XLON


E06WiLOHvU5I




5,285


121.0600


11:42:12


XLON


E06WiLOHvU5L




800


121.0600


11:42:12


XLON


E06WiLOHvU5P




8,199


121.0600


11:43:55


XLON


E06WiLOHvWLg




7,254


121.1000


11:45:00


XLON


E06WiLOHvXnV




6,621


121.0000


11:46:13


CHIX


3075188809107




607


121.0200


11:47:37


XLON


E06WiLOHvbyA




6,592


121.0200


11:47:37


XLON


E06WiLOHvbyD




6,852


121.0000


11:47:38


XLON


E06WiLOHvbzI




641


121.0000


11:47:38


XLON


E06WiLOHvbzM




1,852


120.9600


11:50:07


XLON


E06WiLOHvf7J




5,871


120.9600


11:50:08


XLON


E06WiLOHvfGG




1,971


120.9400


11:50:15


CHIX


3075188809749




7,820


121.0400


11:52:11


CHIX


3075188810077




810


121.0400


11:52:11


XLON


E06WiLOHvipj




514


121.0400


11:52:11


XLON


E06WiLOHvipo




1,718


121.0400


11:52:11


XLON


E06WiLOHvipq




2,096


121.0400


11:52:11


XLON


E06WiLOHvipv




1,403


121.1200


11:55:06


XLON


E06WiLOHvmhe




3,007


121.1200


11:55:06


XLON


E06WiLOHvmhg




552


121.1200


11:55:06


XLON


E06WiLOHvmhj




3,007


121.1200


11:55:06


XLON


E06WiLOHvmhl




3,559


121.1200


11:55:06


XLON


E06WiLOHvmhp




1,403


121.1200


11:55:06


XLON


E06WiLOHvmiB




1,768


121.1200


11:55:06


XLON


E06WiLOHvmiI




6,814


121.1200


11:55:13


XLON


E06WiLOHvmwi




724


121.1200


11:55:13


BATE


254078892625




8,268


121.1000


11:55:14


XLON


E06WiLOHvn3P




5,874


121.0200


11:57:10


XLON


E06WiLOHvqd0




1,660


120.9400


11:58:21


XLON


E06WiLOHvseM




2,216


120.9400


11:58:41


XLON


E06WiLOHvt4M




1,975


120.9400


11:58:42


XLON


E06WiLOHvt7p




833


120.9400


11:58:42


XLON


E06WiLOHvt7t




330


121.0200


11:59:39


XLON


E06WiLOHvuX0




330


121.0200


11:59:40


XLON


E06WiLOHvucQ




166


121.0200


11:59:41


XLON


E06WiLOHvuct




164


121.0200


11:59:42


XLON


E06WiLOHvueJ




166


121.0200


11:59:43


XLON


E06WiLOHvujS




5,538


121.0200


12:00:02


XLON


E06WiLOHvvdF




3,005


121.0200


12:00:02


XLON


E06WiLOHvvdH




2,661


121.0200


12:00:02


XLON


E06WiLOHvvdJ




6,978


121.0000


12:00:07


XLON


E06WiLOHvw7E




355


121.0000


12:00:07


XLON


E06WiLOHvw7K




1,512


120.9400


12:01:58


XLON


E06WiLOHvyyS




4,840


120.9400


12:01:58


XLON


E06WiLOHvyyU




1,512


120.9400


12:01:58


XLON


E06WiLOHvyyX




8,339


121.1200


12:04:03


XLON


E06WiLOHw2pj




8,409


121.0800


12:04:12


XLON


E06WiLOHw36E




7,297


120.9600


12:05:12


XLON


E06WiLOHw4hE




105


120.9600


12:05:12


XLON


E06WiLOHw4hG




7,356


120.9600


12:07:37


XLON


E06WiLOHw8Zf




7,128


120.9400


12:07:37


CHIX


3075188812155




3,071


121.0400


12:10:37


XLON


E06WiLOHwDJQ




6,457


121.0400


12:10:37


XLON


E06WiLOHwDJU




188


121.0400


12:10:37


XLON


E06WiLOHwDJX




1,324


121.0400


12:10:37


BATE


254078894028




2,557


121.0400


12:10:37


CHIX


3075188812464




2,748


121.0600


12:11:52


XLON


E06WiLOHwFBk




1,229


121.0600


12:11:52


XLON


E06WiLOHwFCS




2,286


121.0600


12:11:52


XLON


E06WiLOHwFFa




3,185


121.0200


12:11:58


CHIX


3075188812728




5,238


121.0200


12:12:16


CHIX


3075188812746




6,173


120.9000


12:14:21


XLON


E06WiLOHwItE




3,794


120.9400


12:15:39


XLON


E06WiLOHwLGX




6,725


120.9400


12:15:39


XLON


E06WiLOHwLGb




3,105


120.9400


12:15:39


XLON


E06WiLOHwLGZ




3,506


121.0400


12:17:24


BATE


254078894669




475


121.0400


12:17:24


BATE


254078894670




1,683


121.0400


12:17:24


BATE


254078894671




1,500


121.0400


12:17:24


BATE


254078894672




1,617


121.0200


12:17:24


XLON


E06WiLOHwNWP




415


121.0200


12:17:24


XLON


E06WiLOHwNWT




3,423


121.0200


12:17:24


XLON


E06WiLOHwNWV




1,520


121.0200


12:17:24


XLON


E06WiLOHwNWY




7,480


121.0800


12:19:42


CHIX


3075188813621




2,475


121.1600


12:21:29


XLON


E06WiLOHwSS9




4,647


121.1600


12:21:34


XLON


E06WiLOHwSYV




2,063


121.1800


12:21:37


BATE


254078894936




1,991


121.1800


12:21:39


BATE


254078894940




2,022


121.1800


12:21:39


BATE


254078894942




2,022


121.1800


12:21:39


BATE


254078894943




10


121.1800


12:21:39


BATE


254078894944




2,012


121.1800


12:21:39


BATE


254078894945




1,809


121.1800


12:21:39


BATE


254078894946




6,061


121.1200


12:24:03


XLON


E06WiLOHwVOP




627


121.1200


12:24:03


XLON


E06WiLOHwVOT




529


121.1000


12:24:06


XLON


E06WiLOHwVSP




4,008


121.1000


12:24:06


XLON


E06WiLOHwVSR




689


121.1000


12:24:06


XLON


E06WiLOHwVSU




3,863


121.1000


12:24:06


XLON


E06WiLOHwVSW




2,535


121.1400


12:26:13


XLON


E06WiLOHwXqX




7,093


121.1400


12:26:13


XLON


E06WiLOHwXqZ




7,222


121.2200


12:28:00


XLON


E06WiLOHwaAf




619


121.2200


12:28:00


BATE


254078895495




365


121.2200


12:28:00


BATE


254078895496




1,901


121.2200


12:28:00


CHIX


3075188814581




7,678


121.3000


12:30:15


XLON


E06WiLOHwda4




7,556


121.3000


12:31:03


XLON


E06WiLOHweYD




4,000


121.3400


12:34:04


XLON


E06WiLOHwiIz




4,000


121.3400


12:34:04


XLON


E06WiLOHwiJ3




1,871


121.3400


12:34:04


XLON


E06WiLOHwiJ5




1,657


121.3400


12:34:04


XLON


E06WiLOHwiJ9




79


121.3400


12:34:04


BATE


254078896057




153


121.3400


12:34:04


CHIX


3075188815475




153


121.3400


12:34:04


CHIX


3075188815476




153


121.3400


12:34:04


CHIX


3075188815477




153


121.3400


12:34:04


CHIX


3075188815478




153


121.3400


12:34:04


CHIX


3075188815479




153


121.3400


12:34:04


CHIX


3075188815480




153


121.3400


12:34:04


CHIX


3075188815481




153


121.3400


12:34:04


CHIX


3075188815482




11


121.3400


12:34:04


CHIX


3075188815483




153


121.3400


12:34:04


CHIX


3075188815484




153


121.3400


12:34:04


CHIX


3075188815485




153


121.3400


12:34:04


CHIX


3075188815486




153


121.3400


12:34:04


CHIX


3075188815487




153


121.3400


12:34:04


CHIX


3075188815488




153


121.3400


12:34:04


CHIX


3075188815489




153


121.3400


12:34:04


CHIX


3075188815490




11


121.3400


12:34:04


CHIX


3075188815491




153


121.3400


12:34:04


CHIX


3075188815492




153


121.3400


12:34:04


CHIX


3075188815493




153


121.3400


12:34:04


CHIX


3075188815494




153


121.3400


12:34:04


CHIX


3075188815495




153


121.3400


12:34:04


CHIX


3075188815496




153


121.3400


12:34:04


CHIX


3075188815497




153


121.3400


12:34:04


CHIX


3075188815498




11


121.3400


12:34:04


CHIX


3075188815499




1,756


121.3400


12:34:04


XLON


E06WiLOHwiJa




1,528


121.3400


12:34:04


XLON


E06WiLOHwiKZ




733


121.3400


12:34:04


XLON


E06WiLOHwiKd




741


121.3200


12:35:40


XLON


E06WiLOHwk8S




2,674


121.3200


12:35:40


XLON


E06WiLOHwk8U




1,373


121.3200


12:35:40


XLON


E06WiLOHwk8a




1,301


121.3200


12:35:40


XLON


E06WiLOHwk8c




1,138


121.3200


12:35:40


XLON


E06WiLOHwk8W




4,654


121.3200


12:35:40


XLON


E06WiLOHwk8Y




2,571


121.3200


12:35:40


XLON


E06WiLOHwk8i




1,982


121.3200


12:35:40


XLON


E06WiLOHwk8k




3,069


121.3200


12:35:40


XLON


E06WiLOHwk8m




741


121.3200


12:35:40


XLON


E06WiLOHwk8q




646


121.3200


12:35:40


XLON


E06WiLOHwk8t




145


121.3200


12:35:40


XLON


E06WiLOHwk8v




3,074


121.4000


12:39:49


XLON


E06WiLOHwplf




2,391


121.4000


12:39:49


XLON


E06WiLOHwplh




2,041


121.4000


12:39:49


XLON


E06WiLOHwplj




1,694


121.4000


12:39:49


XLON


E06WiLOHwpln




760


121.4000


12:39:49


XLON


E06WiLOHwplp




1,925


121.4000


12:39:49


XLON


E06WiLOHwplz




2,379


121.3600


12:39:51


XLON


E06WiLOHwppV




5,000


121.4400


12:42:47


XLON


E06WiLOHwtna




3,970


121.4400


12:42:47


XLON


E06WiLOHwtnW




8,221


121.4400


12:42:47


XLON


E06WiLOHwtnY




174


121.4400


12:42:47


XLON


E06WiLOHwtnf




767


121.4400


12:42:47


XLON


E06WiLOHwtnh




594


121.4400


12:42:47


XLON


E06WiLOHwtnm




3,030


121.4400


12:42:47


XLON


E06WiLOHwtnp




1,550


121.4400


12:42:47


XLON


E06WiLOHwtnr




1,107


121.4400


12:42:47


XLON


E06WiLOHwtnt




1,257


121.4400


12:45:40


XLON


E06WiLOHwyQL




1,954


121.4400


12:45:40


XLON


E06WiLOHwyQN




2,805


121.4400


12:45:40


XLON


E06WiLOHwyQP




1,954


121.4400


12:45:40


XLON


E06WiLOHwyQR




1,548


121.4400


12:45:40


XLON


E06WiLOHwyQW




1,257


121.4400


12:45:40


XLON


E06WiLOHwyQY




1,373


121.4400


12:45:40


XLON


E06WiLOHwyQe




4,714


121.4000


12:46:21


XLON


E06WiLOHwz7c




9,105


121.4400


12:48:09


XLON


E06WiLOHx1KU




5,508


121.4200


12:48:21


XLON


E06WiLOHx1bw




6,886


121.4600


12:50:35


XLON


E06WiLOHx49a




4,999


121.4400


12:50:35


XLON


E06WiLOHx4AQ




7,814


121.4400


12:52:16


XLON


E06WiLOHx5dx




8,004


121.5600


12:54:44


XLON


E06WiLOHx7kD




4,039


121.5600


12:54:44


XLON


E06WiLOHx7kH




4,039


121.5600


12:54:44


XLON


E06WiLOHx7kL




3,260


121.5600


12:54:44


XLON


E06WiLOHx7kN




1,091


121.5600


12:54:44


BATE


254078897691




2,106


121.5600


12:54:44


CHIX


3075188818042




5,234


121.5400


12:54:44


XLON


E06WiLOHx7kv




3,590


121.5400


12:54:44


XLON


E06WiLOHx7kz




1,644


121.5400


12:54:44


XLON


E06WiLOHx7l3




2,583


121.5400


12:54:44


XLON


E06WiLOHx7lB




4,888


121.4600


12:56:42


XLON


E06WiLOHxA6y




1,100


121.4600


12:56:42


XLON


E06WiLOHxA70




4,888


121.4600


12:56:42


XLON


E06WiLOHxA77




471


121.4600


12:56:42


XLON


E06WiLOHxA79




4,072


121.4400


12:58:55


XLON


E06WiLOHxD3n




617


121.4400


12:58:55


XLON


E06WiLOHxD3q




2,176


121.4400


12:58:55


XLON


E06WiLOHxD3s




4,689


121.4400


12:58:55


XLON


E06WiLOHxD3w




1,795


121.4400


12:58:55


XLON


E06WiLOHxD3y




327


121.4000


13:01:06


XLON


E06WiLOHxGVd




4,427


121.4000


13:01:06


XLON


E06WiLOHxGVf




4,754


121.4000


13:01:06


XLON


E06WiLOHxGVk




2,114


121.4000


13:01:06


XLON


E06WiLOHxGVm




1,540


121.4000


13:01:06


XLON


E06WiLOHxGVs




1,739


121.4400


13:02:49


XLON


E06WiLOHxJ4z




3,695


121.4400


13:02:49


XLON


E06WiLOHxJ51




5,356


121.4400


13:02:49


XLON


E06WiLOHxJ59




78


121.4400


13:02:49


XLON


E06WiLOHxJ5D




1,677


121.4400


13:02:49


XLON


E06WiLOHxJ5F




7,544


121.5600


13:07:44


XLON


E06WiLOHxPwb




10,173


121.5600


13:07:44


XLON


E06WiLOHxPwd




236


121.5600


13:07:44


BATE


254078898916




1,445


121.5600


13:07:44


BATE


254078898917




2,722


121.5600


13:07:44


CHIX


3075188819805




734


121.5600


13:07:44


BATE


254078898918




1,940


121.5600


13:07:44


CHIX


3075188819806




3,567


121.5200


13:08:25


XLON


E06WiLOHxQxo




1,768


121.5200


13:08:25


XLON


E06WiLOHxQxq




5,583


121.5200


13:08:25


XLON


E06WiLOHxQxs




5,335


121.5200


13:08:25


XLON


E06WiLOHxQxy




2,016


121.5200


13:08:25


XLON


E06WiLOHxQy0




5,430


121.5200


13:08:25


CHIX


3075188819881




1,745


121.5200


13:08:25


XLON


E06WiLOHxQzJ




4,960


121.4800


13:10:41


XLON


E06WiLOHxTow




2,690


121.4800


13:10:41


XLON


E06WiLOHxToy




444


121.4200


13:11:08


CHIX


3075188820171




2,854


121.4200


13:13:43


XLON


E06WiLOHxWJv




9,641


121.4200


13:13:43


XLON


E06WiLOHxWJx




1,329


121.4200


13:13:43


BATE


254078899300




374


121.4200


13:13:43


BATE


254078899301




3,289


121.4200


13:13:43


CHIX


3075188820347




5,537


121.4800


13:16:23


XLON


E06WiLOHxYxJ




6,214


121.4800


13:16:23


XLON


E06WiLOHxYxL




4,932


121.4600


13:16:23


XLON


E06WiLOHxYxe




5,242


121.4600


13:16:23


XLON


E06WiLOHxYxg




575


121.4600


13:16:23


XLON


E06WiLOHxYxi




781


121.4600


13:16:23


XLON


E06WiLOHxYxk




1,029


121.4600


13:16:23


XLON


E06WiLOHxYy7




3,903


121.4600


13:16:23


XLON


E06WiLOHxYy9




5,242


121.4600


13:16:23


XLON


E06WiLOHxYyB




758


121.4600


13:16:23


XLON


E06WiLOHxYyK




2,503


121.4600


13:16:23


XLON


E06WiLOHxYyM




2,160


121.3600


13:19:48


XLON


E06WiLOHxcbt




7,712


121.3600


13:19:48


XLON


E06WiLOHxcbv




2,296


121.3600


13:19:48


CHIX


3075188820974




301


121.3600


13:19:48


CHIX


3075188820975




1,346


121.3600


13:19:48


BATE


254078899751




4,839


121.3400


13:22:52


XLON


E06WiLOHxffs




309


121.3400


13:23:14


CHIX


3075188821269




1,336


121.3400


13:23:14


BATE


254078900015




4,839


121.3400


13:23:14


XLON


E06WiLOHxg56




9,804


121.3400


13:23:14


XLON


E06WiLOHxg5A




2,271


121.3400


13:23:14


CHIX


3075188821270




4,454


121.3400


13:23:14


XLON


E06WiLOHxg5E




1,156


121.2400


13:25:03


BATE


254078900196




172


121.2400


13:25:03


BATE


254078900197




2,564


121.2400


13:25:03


CHIX


3075188821525




9,742


121.2400


13:25:03


XLON


E06WiLOHxiMW




4,036


121.2200


13:25:03


XLON


E06WiLOHxiNR




318


121.2800


13:27:12


BATE


254078900350




449


121.2800


13:27:12


BATE


254078900351




2,095


121.2800


13:27:12


CHIX


3075188821762




318


121.2800


13:27:12


BATE


254078900352




7,961


121.2800


13:27:12


XLON


E06WiLOHxk5w




4,662


121.2600


13:27:14


XLON


E06WiLOHxk7a




4,662


121.2600


13:27:14


XLON


E06WiLOHxk7h




2,160


121.2600


13:27:14


XLON


E06WiLOHxk7j




2,324


121.2600


13:27:14


XLON


E06WiLOHxk7w




2,964


121.2800


13:32:32


CHIX


3075188822265




1,312


121.2800


13:32:32


BATE


254078900781




223


121.2800


13:32:32


BATE


254078900782




11,263


121.2800


13:32:32


XLON


E06WiLOHxq9j




4,560


121.2800


13:33:12


XLON


E06WiLOHxr4T




4,560


121.2800


13:33:13


XLON


E06WiLOHxr5e




4,560


121.2800


13:33:13


XLON


E06WiLOHxr5j




852


121.2800


13:33:13


XLON


E06WiLOHxr5r




1,788


121.4000


13:35:16


BATE


254078901035




13,116


121.4000


13:35:16


XLON


E06WiLOHxttC




2,042


121.3600


13:35:34


XLON


E06WiLOHxu9P




1,129


121.3600


13:35:34


XLON


E06WiLOHxu9a




3,448


121.3600


13:35:34


XLON


E06WiLOHxu9S




4,769


121.3600


13:35:34


XLON


E06WiLOHxu9W




1,123


121.3600


13:35:34


XLON


E06WiLOHxu9Y




5,490


121.3600


13:35:34


XLON


E06WiLOHxu9g




1,771


121.3600


13:35:34


XLON


E06WiLOHxu9i




2,998


121.3600


13:35:34


XLON


E06WiLOHxu9m




1,333


121.3600


13:35:34


XLON


E06WiLOHxu9o




2,429


121.3600


13:35:34


XLON


E06WiLOHxu9t




4,544


121.3600


13:35:34


XLON


E06WiLOHxu9v




1,463


121.3600


13:41:51


BATE


254078901642




2,826


121.3600


13:41:51


CHIX


3075188823434




10,736


121.3600


13:41:59


XLON


E06WiLOHy1qQ




2,826


121.3600


13:41:59


CHIX


3075188823442




1,463


121.3600


13:41:59


BATE


254078901646




10,736


121.3600


13:42:00


XLON


E06WiLOHy1ug




3,772


121.3600


13:42:00


XLON


E06WiLOHy1um




1,763


121.3600


13:42:00


CHIX


3075188823444




1,463


121.3600


13:42:00


BATE


254078901648




1,463


121.3600


13:42:00


BATE


254078901649




1,563


121.3600


13:42:00


CHIX


3075188823445




341


121.2800


13:44:35


XLON


E06WiLOHy4Nu




6,550


121.2800


13:44:35


XLON


E06WiLOHy4Ol




944


121.2800


13:44:35


XLON


E06WiLOHy4Or




200


121.2800


13:44:35


XLON


E06WiLOHy4P3




12,811


121.2800


13:44:50


XLON


E06WiLOHy4dd




4,650


121.2600


13:45:38


XLON


E06WiLOHy5Tt




895


121.2600


13:45:38


XLON


E06WiLOHy5Tv




2,105


121.2600


13:45:38


XLON


E06WiLOHy5Tx




2,836


121.2600


13:45:38


XLON


E06WiLOHy5Tz




4,941


121.2600


13:45:38


XLON


E06WiLOHy5U3




3,432


121.2600


13:45:38


XLON


E06WiLOHy5U5




58


121.2600


13:45:38


XLON


E06WiLOHy5U9




882


121.2000


13:46:10


XLON


E06WiLOHy6be




5,305


121.2000


13:46:56


XLON


E06WiLOHy7ev




5,305


121.2000


13:46:56


XLON


E06WiLOHy7ez




111


121.2000


13:46:56


XLON


E06WiLOHy7f1




5,305


121.2000


13:46:56


XLON


E06WiLOHy7f8




1,138


121.2000


13:46:56


XLON


E06WiLOHy7fC




3,369


121.2000


13:46:56


XLON


E06WiLOHy7fH




15,054


121.2200


13:50:41


XLON


E06WiLOHyCae




3,962


121.2200


13:50:41


CHIX


3075188824554




2,052


121.2200


13:50:41


BATE


254078902567




704


121.3200


13:53:51


CHIX


3075188824929




363


121.3200


13:53:51


BATE


254078902844




4,000


121.3200


13:53:51


XLON


E06WiLOHyFhX




363


121.3200


13:54:03


BATE


254078902864




704


121.3200


13:54:03


CHIX


3075188824961




4,000


121.3200


13:54:03


XLON


E06WiLOHyG7m




4,000


121.3200


13:54:03


XLON


E06WiLOHyG7x




8,087


121.3200


13:54:03


XLON


E06WiLOHyG7z




704


121.3200


13:54:03


CHIX


3075188824962




704


121.3200


13:54:03


CHIX


3075188824963




363


121.3200


13:54:03


BATE


254078902865




704


121.3200


13:54:03


CHIX


3075188824964




363


121.3200


13:54:03


BATE


254078902866




1,930


121.3200


13:54:03


XLON


E06WiLOHyG8B




704


121.3200


13:54:03


CHIX


3075188824965




5,067


121.3200


13:54:03


BATE


254078902867




5,058


121.3200


13:55:51


XLON


E06WiLOHyJ4y




1,779


121.3200


13:55:51


XLON


E06WiLOHyJ5C




2,446


121.3200


13:55:51


XLON


E06WiLOHyJ5E




833


121.3200


13:55:51


XLON


E06WiLOHyJ5G




4,225


121.3200


13:55:51


XLON


E06WiLOHyJ5I




1,380


121.3200


13:55:51


XLON


E06WiLOHyJ5Q




1,428


121.3000


13:56:55


BATE


254078903153




2,757


121.3000


13:56:55


CHIX


3075188825334




1,369


121.3000


13:56:55


XLON


E06WiLOHyKFM




2,654


121.3000


13:57:04


XLON


E06WiLOHyKLd




999


121.2800


13:57:04


CHIX


3075188825348




1,159


121.3000


13:58:36


BATE


254078903286




1,132


121.3000


13:59:19


XLON


E06WiLOHyMRI




1,132


121.3000


13:59:19


CHIX


3075188825624




3,532


121.3000


13:59:19


CHIX


3075188825625




1,258


121.3000


13:59:19


BATE


254078903339




16,595


121.3000


13:59:19


XLON


E06WiLOHyMRL




5,343


121.2800


13:59:22


XLON


E06WiLOHyMVB




5,343


121.2800


13:59:22


XLON


E06WiLOHyMVN




1,528


121.2800


13:59:22


XLON


E06WiLOHyMVR




3,089


121.2800


13:59:22


XLON


E06WiLOHyMVc




3,003


121.2600


14:02:13


XLON


E06WiLOHyQW9




2,101


121.2600


14:02:13


XLON


E06WiLOHyQWB




2,538


121.2600


14:02:13


XLON


E06WiLOHyQWP




2,335


121.2600


14:02:13


XLON


E06WiLOHyQWR




231


121.2600


14:02:13


XLON


E06WiLOHyQWU




5,392


121.2600


14:02:13


XLON


E06WiLOHyQWW




6,534


121.2800


14:05:51


XLON


E06WiLOHyUYv




11,467


121.2800


14:05:51


XLON


E06WiLOHyUYz




825


121.3000


14:06:00


BATE


254078904187




1,629


121.3000


14:06:00


BATE


254078904188




4,736


121.3000


14:06:00


CHIX


3075188826717




12,440


121.3000


14:06:00


XLON


E06WiLOHyUhR




979


121.3000


14:06:00


XLON


E06WiLOHyUhU




3,969


121.3000


14:06:00


XLON


E06WiLOHyUhW




610


121.3000


14:06:00


XLON


E06WiLOHyUhZ




3,900


121.4000


14:08:37


CHIX


3075188827087




3,000


121.4000


14:08:37


XLON


E06WiLOHyXPo




3,000


121.4000


14:08:37


XLON


E06WiLOHyXPq




1,900


121.4000


14:08:37


XLON


E06WiLOHyXQA




6,374


121.4000


14:08:37


XLON


E06WiLOHyXQC




1,922


121.4000


14:08:37


XLON


E06WiLOHyXQG




2,125


121.4000


14:08:37


XLON


E06WiLOHyXQS




1,853


121.4000


14:08:37


XLON


E06WiLOHyXQU




4,974


121.3800


14:09:01


XLON


E06WiLOHyXme




4,974


121.3800


14:09:01


XLON


E06WiLOHyXmm




2,848


121.3800


14:09:01


XLON


E06WiLOHyXmo




4,974


121.3800


14:09:01


XLON


E06WiLOHyXmw




753


121.3800


14:09:01


XLON


E06WiLOHyXn1




1,190


121.3800


14:09:01


XLON


E06WiLOHyXn6




4,000


121.2800


14:12:17


XLON


E06WiLOHybI6




4,000


121.2800


14:12:17


XLON


E06WiLOHybIA




444


121.2800


14:12:17


XLON


E06WiLOHybIC




584


121.2800


14:12:17


CHIX


3075188827743




301


121.2800


14:12:17


BATE


254078904880




584


121.2800


14:12:17


CHIX


3075188827744




375


121.2800


14:12:17


CHIX


3075188827745




584


121.2800


14:12:17


CHIX


3075188827746




23


121.2800


14:12:17


CHIX


3075188827747




4,885


121.2800


14:12:17


XLON


E06WiLOHybIX




385


121.2800


14:12:17


XLON


E06WiLOHybIg




1,608


121.3000


14:13:37


BATE


254078905040




292


121.3000


14:13:37


CHIX


3075188827942




1,683


121.3000


14:13:37


CHIX


3075188827943




310


121.3000


14:13:37


CHIX


3075188827944




543


121.3000


14:13:37


CHIX


3075188827945




275


121.3000


14:13:37


CHIX


3075188827946




11,792


121.3000


14:13:37


XLON


E06WiLOHycW0




530


121.5000


14:17:56


BATE


254078905571




2,770


121.5000


14:17:56


CHIX


3075188828691




904


121.5000


14:17:56


BATE


254078905572




904


121.5000


14:17:56


BATE


254078905573




829


121.5000


14:17:56


CHIX


3075188828692




878


121.5000


14:17:56


XLON


E06WiLOHyhXf




1,941


121.5000


14:17:56


CHIX


3075188828693




831


121.5000


14:17:56


CHIX


3075188828694




530


121.5000


14:17:56


BATE


254078905574




9,645


121.5000


14:17:56


XLON


E06WiLOHyhXh




3,709


121.5000


14:17:56


XLON


E06WiLOHyhXj




829


121.5000


14:17:56


XLON


E06WiLOHyhXp




9,645


121.5000


14:17:56


XLON


E06WiLOHyhXr




49


121.5000


14:17:56


XLON


E06WiLOHyhXy




9,596


121.5000


14:17:56


XLON


E06WiLOHyhY0




317


121.5000


14:17:56


BATE


254078905575




1,117


121.5000


14:17:56


BATE


254078905576




319


121.5000


14:17:56


BATE


254078905577




2,770


121.5000


14:17:56


CHIX


3075188828695




1,115


121.5000


14:17:56


BATE


254078905578




2


121.5000


14:17:56


BATE


254078905579




1,434


121.5000


14:17:56


BATE


254078905580




1,797


121.5000


14:17:56


CHIX


3075188828696




7,449


121.5000


14:17:56


XLON


E06WiLOHyhZ7




231


121.4800


14:17:57


BATE


254078905587




496


121.4800


14:17:57


CHIX


3075188828699




496


121.4800


14:17:57


CHIX


3075188828700




4,000


121.4800


14:17:57


XLON


E06WiLOHyhbf




496


121.4800


14:17:57


CHIX


3075188828701




496


121.4800


14:17:57


CHIX


3075188828702




26


121.4800


14:17:57


BATE


254078905588




717


121.4600


14:18:06


CHIX


3075188828721




5,927


121.4600


14:18:09


XLON


E06WiLOHyhxW




1,607


121.4600


14:18:09


XLON


E06WiLOHyhxY




1,027


121.4600


14:18:09


BATE


254078905605




1,266


121.4600


14:18:09


CHIX


3075188828722




4,120


121.4200


14:21:09


XLON


E06WiLOHylXw




4,120


121.4200


14:21:09


XLON


E06WiLOHylY0




4,120


121.4200


14:21:09


XLON


E06WiLOHylY4




1,284


121.4200


14:21:09


XLON


E06WiLOHylY9




2,836


121.4200


14:21:09


XLON


E06WiLOHylYB




1,284


121.4200


14:21:09


XLON


E06WiLOHylYD




2,836


121.4200


14:21:09


XLON


E06WiLOHylYH




1,909


121.4200


14:21:09


XLON


E06WiLOHylYb




5,229


121.4000


14:21:29


XLON


E06WiLOHyluF




5,229


121.4000


14:21:29


XLON


E06WiLOHyluJ




5,229


121.4000


14:21:29


XLON


E06WiLOHyluX




5,229


121.4000


14:21:29


XLON


E06WiLOHyluc




1,543


121.4000


14:21:29


XLON


E06WiLOHyluo




4,922


121.2800


14:25:12


XLON


E06WiLOHyq8I




49


121.2800


14:25:12


XLON


E06WiLOHyq8K




1,059


121.2800


14:25:12


XLON


E06WiLOHyq8O




4,252


121.2800


14:25:12


XLON


E06WiLOHyq8Q




4,922


121.2800


14:25:12


XLON


E06WiLOHyq8S




6,196


121.2800


14:25:12


XLON


E06WiLOHyq8U




4,543


121.2800


14:25:12


XLON


E06WiLOHyq8W




4,922


121.2800


14:25:12


XLON


E06WiLOHyqAb




5,360


121.2800


14:25:12


XLON


E06WiLOHyqAZ




3,199


121.3400


14:28:26


XLON


E06WiLOHytp6




21,697


121.3400


14:28:26


XLON


E06WiLOHytp8




169


121.3400


14:28:26


BATE


254078906586




3,225


121.3400


14:28:26


BATE


254078906587




589


121.3200


14:28:26


XLON


E06WiLOHytq8




2,822


121.3200


14:28:26


XLON


E06WiLOHytqA




589


121.3200


14:28:26


XLON


E06WiLOHytqC




159


121.3200


14:28:26


BATE


254078906589




159


121.3200


14:28:26


BATE


254078906590




159


121.3200


14:28:26


BATE


254078906595




309


121.3200


14:28:26


CHIX


3075188830252




2,016


121.3200


14:28:26


XLON


E06WiLOHyts6




1,984


121.3200


14:28:26


XLON


E06WiLOHytsB




242


121.5200


14:30:41


XLON


E06WiLOHyzSd




13,412


121.5200


14:30:41


XLON


E06WiLOHyzSf




3,593


121.5200


14:30:41


CHIX


3075188830887




1,046


121.4600


14:31:00


XLON


E06WiLOHz0Ki




544


121.4600


14:31:00


CHIX


3075188830974




502


121.4600


14:31:00


CHIX


3075188830975




288


121.4600


14:31:01


CHIX


3075188830979




544


121.4600


14:31:01


CHIX


3075188830980




281


121.4600


14:31:01


BATE


254078907067




408


121.4600


14:31:01


BATE


254078907068




344


121.4600


14:31:01


XLON


E06WiLOHz0No




790


121.4600


14:31:01


CHIX


3075188830981




544


121.4600


14:31:01


CHIX


3075188830982




790


121.4600


14:31:01


CHIX


3075188830983




544


121.4600


14:31:01


CHIX


3075188830984




790


121.4600


14:31:01


CHIX


3075188830985




544


121.4600


14:31:01


CHIX


3075188830986




790


121.4600


14:31:01


CHIX


3075188830987




544


121.4600


14:31:01


CHIX


3075188830988




281


121.4600


14:31:01


BATE


254078907069




408


121.4600


14:31:01


BATE


254078907070




790


121.4600


14:31:01


CHIX


3075188830989




544


121.4600


14:31:01


CHIX


3075188830990




2,610


121.4600


14:31:01


XLON


E06WiLOHz0P7




4,000


121.4600


14:31:01


XLON


E06WiLOHz0P9




790


121.4600


14:31:01


CHIX


3075188830992




544


121.4600


14:31:01


CHIX


3075188830993




790


121.4600


14:31:01


CHIX


3075188830994




544


121.4600


14:31:01


CHIX


3075188830995




790


121.4600


14:31:01


CHIX


3075188830996




544


121.4600


14:31:01


CHIX


3075188830997




5,510


121.6000


14:31:16


XLON


E06WiLOHz1RV




2,677


121.6000


14:31:16


XLON


E06WiLOHz1RX




1,323


121.6000


14:31:16


XLON


E06WiLOHz1Rb




4,615


121.6000


14:31:16


XLON


E06WiLOHz1Rm




479


121.6000


14:31:16


CHIX


3075188831111




247


121.6000


14:31:16


BATE


254078907158




479


121.6000


14:31:16


CHIX


3075188831114




479


121.6000


14:31:16


CHIX


3075188831115




479


121.6000


14:31:16


CHIX


3075188831116




479


121.6000


14:31:16


CHIX


3075188831117




263


121.6000


14:31:16


CHIX


3075188831118




479


121.6000


14:31:16


CHIX


3075188831119




371


121.6000


14:31:16


CHIX


3075188831120




479


121.6000


14:31:16


CHIX


3075188831121




371


121.6000


14:31:16


CHIX


3075188831122




895


121.6000


14:31:16


XLON


E06WiLOHz1Rz




4,000


121.6000


14:31:16


XLON


E06WiLOHz1S1




4,895


121.6000


14:31:16


XLON


E06WiLOHz1S8




479


121.6000


14:31:16


CHIX


3075188831123




615


121.6000


14:31:17


XLON


E06WiLOHz1Uw




608


121.6000


14:31:17


XLON


E06WiLOHz1Uy




3,340


121.6000


14:31:17


XLON


E06WiLOHz1V2




247


121.6000


14:31:17


BATE


254078907163




479


121.6000


14:31:17


CHIX


3075188831125




479


121.6000


14:31:17


CHIX


3075188831126




479


121.6000


14:31:17


CHIX


3075188831127




1,606


121.6000


14:31:17


XLON


E06WiLOHz1VG




234


121.4000


14:33:13


BATE


254078907443




453


121.4000


14:33:13


CHIX


3075188831558




234


121.4000


14:33:13


BATE


254078907444




453


121.4000


14:33:13


CHIX


3075188831559




423


121.3600


14:33:15


BATE


254078907451




4,073


121.3400


14:34:04


XLON


E06WiLOHz8sx




1,072


121.3400


14:34:04


CHIX


3075188831854




555


121.3400


14:34:04


BATE


254078907648




1,072


121.3400


14:34:04


CHIX


3075188831856




555


121.3400


14:34:04


CHIX


3075188831857




1,072


121.3400


14:34:04


CHIX


3075188831858




287


121.3400


14:34:04


BATE


254078907650




1,072


121.3400


14:34:04


CHIX


3075188831859




268


121.3400


14:34:04


BATE


254078907651




1,072


121.3400


14:34:04


CHIX


3075188831860




1,072


121.3400


14:34:04


CHIX


3075188831861




487


121.3200


14:34:15


BATE


254078907700




942


121.3200


14:34:15


CHIX


3075188831927




632


121.3200


14:34:15


XLON


E06WiLOHz9Qg




2,107


121.3800


14:35:38


BATE


254078907919




4,000


121.4000


14:36:05


XLON


E06WiLOHzEcK




3,974


121.4000


14:36:05


XLON


E06WiLOHzEcM




13,877


121.4000


14:36:05


XLON


E06WiLOHzEcQ




4,000


121.4000


14:36:05


XLON


E06WiLOHzEcU




1,125


121.4000


14:36:05


XLON


E06WiLOHzEcW




430


121.4000


14:36:05


XLON


E06WiLOHzEcY




340


121.4000


14:36:05


XLON


E06WiLOHzEce




384


121.4000


14:36:05


BATE


254078908056




1,022


121.4000


14:36:05


BATE


254078908057




1,044


121.4000


14:36:05


BATE


254078908058




743


121.4000


14:36:05


CHIX


3075188832504




3,169


121.4000


14:36:05


CHIX


3075188832506




1,528


121.4000


14:36:05


CHIX


3075188832507




743


121.4000


14:36:05


CHIX


3075188832508




2,284


121.4000


14:36:05


CHIX


3075188832509




368


121.4000


14:36:05


BATE


254078908059




384


121.4000


14:36:05


BATE


254078908060




2,354


121.4000


14:36:05


CHIX


3075188832510




743


121.4000


14:36:05


CHIX


3075188832511




2,434


121.4000


14:36:05


BATE


254078908061




384


121.4000


14:36:05


BATE


254078908062




2,434


121.4000


14:36:05


BATE


254078908063




384


121.4000


14:36:05


BATE


254078908064




111


121.4000


14:36:05


BATE


254078908065




384


121.4000


14:36:05


BATE


254078908066




384


121.4000


14:36:05


BATE


254078908067




384


121.4000


14:36:05


BATE


254078908068




384


121.4000


14:36:05


BATE


254078908069




17


121.4000


14:36:05


BATE


254078908070




743


121.4000


14:36:05


CHIX


3075188832512




743


121.4000


14:36:05


CHIX


3075188832513




743


121.4000


14:36:05


CHIX


3075188832514




743


121.4000


14:36:05


CHIX


3075188832515




743


121.4000


14:36:05


CHIX


3075188832516




743


121.4000


14:36:05


CHIX


3075188832517




726


121.4000


14:36:05


CHIX


3075188832518




9,467


121.4000


14:36:05


XLON


E06WiLOHzEd4




6,686


121.4000


14:36:06


XLON


E06WiLOHzEjI




5,127


121.4000


14:36:06


XLON


E06WiLOHzEjK




1,238


121.4000


14:36:06


XLON


E06WiLOHzEjV




394


121.4000


14:36:06


XLON


E06WiLOHzEja




3,889


121.4000


14:36:06


XLON


E06WiLOHzEjY




4,512


121.5400


14:38:02


XLON


E06WiLOHzJLi




13,060


121.5400


14:38:02


XLON


E06WiLOHzJLk




144


121.5400


14:38:02


BATE


254078908367




1,298


121.5400


14:38:02


CHIX


3075188833007




2,108


121.5400


14:38:02


BATE


254078908368




3,326


121.5400


14:38:02


CHIX


3075188833008




144


121.5400


14:38:02


BATE


254078908369




122


121.5400


14:38:43


BATE


254078908453




2,739


121.5400


14:39:43


XLON


E06WiLOHzNA2




1,261


121.5400


14:39:43


XLON


E06WiLOHzNA4




4,255


121.5400


14:39:43


XLON


E06WiLOHzNAA




818


121.5400


14:39:43


XLON


E06WiLOHzNAE




586


121.5400


14:39:43


CHIX


3075188833383




183


121.5400


14:39:43


BATE


254078908611




120


121.5400


14:39:43


BATE


254078908612




586


121.5400


14:39:43


CHIX


3075188833384




300


121.5400


14:39:43


BATE


254078908613




586


121.5400


14:39:43


CHIX


3075188833385




586


121.5400


14:39:43


CHIX


3075188833386




4,200


121.5400


14:39:43


CHIX


3075188833387




2,176


121.5400


14:39:43


BATE


254078908614




5,285


121.5600


14:40:57


XLON


E06WiLOHzQRu




19,251


121.5600


14:40:57


XLON


E06WiLOHzQRw




7,427


121.5600


14:40:57


XLON


E06WiLOHzQRy




1,741


121.5600


14:40:57


BATE


254078908775




1,383


121.5600


14:40:57


BATE


254078908776




2,077


121.5600


14:40:57


CHIX


3075188833615




1,126


121.5600


14:40:57


CHIX


3075188833616




1,234


121.5600


14:40:57


BATE


254078908777




5,208


121.5600


14:41:03


XLON


E06WiLOHzQd8




3,116


121.5400


14:41:04


XLON


E06WiLOHzQnE




884


121.5400


14:41:04


XLON


E06WiLOHzQnG




1,349


121.5000


14:41:41


BATE


254078908844




404


121.5000


14:41:41


CHIX


3075188833784




2,201


121.5000


14:41:41


CHIX


3075188833785




9,899


121.5000


14:41:41


XLON


E06WiLOHzRvl




1,773


121.4800


14:42:19


XLON


E06WiLOHzThM




9,143


121.4800


14:42:19


XLON


E06WiLOHzThO




2,784


121.4800


14:42:19


CHIX


3075188833910




1,488


121.4800


14:42:19


BATE


254078908966




89


121.4800


14:42:19


CHIX


3075188833911




1,316


121.5000


14:43:18


XLON


E06WiLOHzVvu




11,231


121.5000


14:43:18


XLON


E06WiLOHzVvx




1,315


121.5000


14:43:18


XLON


E06WiLOHzVvz




1,890


121.5000


14:43:18


BATE


254078909111




3,648


121.5000


14:43:18


CHIX


3075188834103




1,979


121.4400


14:44:20


XLON


E06WiLOHzXkC




685


121.4400


14:44:20


XLON


E06WiLOHzXkt




1,454


121.4400


14:44:21


XLON


E06WiLOHzXls




3,703


121.4400


14:44:32


XLON


E06WiLOHzY8r




415


121.4400


14:44:32


XLON


E06WiLOHzY8t




1,590


121.4400


14:44:32


XLON


E06WiLOHzY91




3,471


121.4400


14:44:32


XLON


E06WiLOHzY95




647


121.4400


14:44:32


XLON


E06WiLOHzY97




2,824


121.4400


14:44:32


XLON


E06WiLOHzY99




744


121.4400


14:44:32


XLON


E06WiLOHzY9N




1,866


121.4000


14:45:06


BATE


254078909351




1,673


121.4000


14:45:20


BATE


254078909431




497


121.4000


14:45:29


CHIX


3075188834492




2,021


121.4000


14:45:29


CHIX


3075188834493




711


121.4000


14:45:29


CHIX


3075188834494




182


121.4000


14:45:29


XLON


E06WiLOHzZTT




1,508


121.4000


14:45:29


XLON


E06WiLOHzZTV




10,583


121.4000


14:45:29


XLON


E06WiLOHzZTZ




498


121.3200


14:45:57


CHIX


3075188834596




254


121.3200


14:45:57


BATE


254078909538




4,000


121.3200


14:45:57


XLON


E06WiLOHzaL7




3


121.3200


14:45:57


BATE


254078909539




498


121.3200


14:45:57


CHIX


3075188834597




1,087


121.3200


14:45:57


XLON


E06WiLOHzaLW




4,755


121.3200


14:45:57


XLON


E06WiLOHzaLj




4,755


121.3200


14:45:57


BATE


254078909540




1,677


121.3200


14:45:57


BATE


254078909541




476


121.3200


14:47:15


XLON


E06WiLOHzePl




1,353


121.4000


14:47:36


XLON


E06WiLOHzfcP




8,020


121.4000


14:47:36


XLON


E06WiLOHzfcS




6,663


121.4000


14:47:36


XLON


E06WiLOHzfcW




1,357


121.4000


14:47:36


XLON


E06WiLOHzfcZ




1,353


121.4000


14:47:36


XLON


E06WiLOHzfce




2,096


121.3800


14:48:13


CHIX


3075188835283




1,658


121.3600


14:48:28


BATE


254078910003




3,819


121.3600


14:48:28


CHIX


3075188835345




14,512


121.3600


14:48:28


XLON


E06WiLOHzhYj




320


121.3600


14:48:28


BATE


254078910004




1,689


121.5800


14:49:11


XLON


E06WiLOHzjdY




1,373


121.5800


14:49:11


XLON


E06WiLOHzjda




1,689


121.5800


14:49:11


XLON


E06WiLOHzjdd




3,062


121.5800


14:49:11


XLON


E06WiLOHzjdh




1,689


121.5800


14:49:11


XLON


E06WiLOHzjdj




2,638


121.5800


14:49:11


XLON


E06WiLOHzjds




1,420


121.5800


14:49:11


XLON


E06WiLOHzjdu




4,679


121.5200


14:49:36


XLON


E06WiLOHzkbK




1,160


121.5200


14:49:36


XLON


E06WiLOHzkbt




3,877


121.5200


14:49:36


XLON


E06WiLOHzkbv




1,323


121.5200


14:49:36


BATE


254078910193




1,078


121.4200


14:50:15


BATE


254078910268




125


121.4200


14:50:15


CHIX


3075188835740




7,910


121.4200


14:50:15


XLON


E06WiLOHzljl




1,956


121.4200


14:50:15


CHIX


3075188835741




6,357


121.3800


14:50:48


XLON


E06WiLOHzmh3




3,000


121.3800


14:50:48


XLON


E06WiLOHzmh5




1,619


121.3800


14:50:48


CHIX


3075188835844




1,275


121.3800


14:50:48


BATE


254078910346




844


121.3800


14:50:48


CHIX


3075188835847




4,207


121.4000


14:52:01


XLON


E06WiLOHzq5r




778


121.4000


14:52:01


XLON


E06WiLOHzq63




4,207


121.4000


14:52:01


XLON


E06WiLOHzq67




4,151


121.4000


14:52:01


XLON


E06WiLOHzq69




411


121.4200


14:52:50


BATE


254078910650




646


121.4200


14:52:50


BATE


254078910651




271


121.4200


14:52:50


CHIX


3075188836348




612


121.4200


14:52:50


CHIX


3075188836349




7,754


121.4200


14:52:50


XLON


E06WiLOHzrnb




1,157


121.4200


14:52:50


XLON


E06WiLOHzrnx




8,031


121.4000


14:53:03


XLON


E06WiLOHzsHi




2,214


121.4200


14:53:47


BATE


254078910754




4,274


121.4200


14:53:47


CHIX


3075188836530




6,040


121.4200


14:53:47


XLON


E06WiLOHztg1




10,200


121.4200


14:53:47


XLON


E06WiLOHztg9




8,836


121.4400


14:54:41


XLON


E06WiLOHzw2W




2,325


121.4400


14:54:41


CHIX


3075188836788




1,204


121.4400


14:54:41


BATE


254078910931




2,170


121.4200


14:56:17


CHIX


3075188837126




61


121.4200


14:56:17


CHIX


3075188837127




2,557


121.4200


14:56:17


CHIX


3075188837128




882


121.4200


14:56:17


XLON


E06WiLOHzzRG




1,343


121.4600


14:57:13


CHIX


3075188837288




232


121.4600


14:57:13


CHIX


3075188837289




5,106


121.4600


14:57:13


XLON


E06WiLOI00z5




885


121.4600


14:57:13


XLON


E06WiLOI00z7




696


121.4600


14:57:13


BATE


254078911250




577


121.4600


14:57:13


BATE


254078911252




696


121.4600


14:57:13


BATE


254078911253




696


121.4600


14:57:13


BATE


254078911254




696


121.4600


14:57:13


BATE


254078911255




696


121.4600


14:57:13


BATE


254078911256




551


121.4600


14:57:13


BATE


254078911257




5,106


121.4600


14:57:13


XLON


E06WiLOI00zB




7


121.4600


14:57:13


XLON


E06WiLOI00zD




2,316


121.4600


14:57:13


XLON


E06WiLOI010x




1,668


121.4400


14:58:32


XLON


E06WiLOI03kb




4,000


121.4400


14:58:32


XLON


E06WiLOI03kZ




9,664


121.4400


14:58:32


XLON


E06WiLOI03kf




9,728


121.4400


14:58:32


XLON


E06WiLOI03kj




4,000


121.4400


14:58:32


XLON


E06WiLOI03kp




585


121.4400


14:58:32


XLON


E06WiLOI03kr




207


121.4400


14:58:32


BATE


254078911419




413


121.4400


14:58:32


BATE


254078911420




1,132


121.4400


14:58:32


BATE


254078911421




222


121.4400


14:58:32


CHIX


3075188837531




180


121.4400


14:58:32


CHIX


3075188837532




2,981


121.4400


14:58:32


CHIX


3075188837533




548


121.4400


14:58:32


CHIX


3075188837537




1,326


121.4400


14:58:32


BATE


254078911425




2,012


121.4400


14:58:32


CHIX


3075188837538




402


121.4400


14:58:32


CHIX


3075188837542




402


121.4400


14:58:32


CHIX


3075188837543




402


121.4400


14:58:32


CHIX


3075188837544




402


121.4400


14:58:32


CHIX


3075188837545




402


121.4400


14:58:32


CHIX


3075188837546




402


121.4400


14:58:32


CHIX


3075188837547




402


121.4400


14:58:32


CHIX


3075188837548




402


121.4400


14:58:32


CHIX


3075188837549




402


121.4400


14:58:32


CHIX


3075188837550




402


121.4400


14:58:32


CHIX


3075188837551




402


121.4400


14:58:32


CHIX


3075188837552




402


121.4400


14:58:32


CHIX


3075188837553




402


121.4400


14:58:32


CHIX


3075188837554




402


121.4400


14:58:32


CHIX


3075188837555




402


121.4400


14:58:32


CHIX


3075188837556




402


121.4400


14:58:32


CHIX


3075188837557




402


121.4400


14:58:32


CHIX


3075188837558




174


121.4400


14:58:32


CHIX


3075188837559




4,454


121.4200


14:59:11


XLON


E06WiLOI059Y




4,454


121.4200


14:59:11


XLON


E06WiLOI059g




1,875


121.4200


14:59:12


XLON


E06WiLOI05B9




2,362


121.4600


15:00:09


XLON


E06WiLOI07T8




1,656


121.4600


15:00:09


XLON


E06WiLOI07TA




251


121.4600


15:00:09


XLON


E06WiLOI07TC




1,907


121.4600


15:00:09


XLON


E06WiLOI07TG




1,907


121.4600


15:00:09


XLON


E06WiLOI07TI




204


121.4600


15:00:09


XLON


E06WiLOI07TL




1,452


121.4600


15:00:09


XLON


E06WiLOI07TN




455


121.4600


15:00:09


XLON


E06WiLOI07TS




464


121.4600


15:00:09


XLON


E06WiLOI07TU




697


121.4600


15:00:09


XLON


E06WiLOI07TX




455


121.4600


15:00:09


XLON


E06WiLOI07Tl




5,126


121.4400


15:00:34


XLON


E06WiLOI08KN




3,084


121.4400


15:00:34


XLON


E06WiLOI08KT




5,084


121.4400


15:00:34


XLON


E06WiLOI08KX




3,790


121.4200


15:01:01


CHIX


3075188838008




3,690


121.4600


15:01:27


CHIX


3075188838171




6,488


121.4600


15:01:54


XLON


E06WiLOI0BoK




6,710


121.4600


15:02:01


XLON


E06WiLOI0Bvn




2,794


121.5000


15:02:28


XLON


E06WiLOI0Dil




1,712


121.5000


15:02:28


XLON


E06WiLOI0Dio




5,683


121.5000


15:02:28


XLON


E06WiLOI0Diq




2,641


121.5000


15:02:28


CHIX


3075188838501




1,389


121.5000


15:02:28


BATE


254078912073




40


121.5000


15:02:28


CHIX


3075188838502




5,091


121.5400


15:03:50


XLON


E06WiLOI0GX3




5,161


121.5400


15:03:50


XLON


E06WiLOI0GX5




5,091


121.5400


15:03:50


XLON


E06WiLOI0GXC




5,161


121.5400


15:03:50


XLON


E06WiLOI0GXE




5,273


121.5400


15:03:50


XLON


E06WiLOI0GXG




3,601


121.5400


15:03:50


XLON


E06WiLOI0GXI




146


121.5400


15:03:50


XLON


E06WiLOI0GXQ




101


121.5400


15:03:50


XLON


E06WiLOI0GXS




2,495


121.4600


15:06:11


XLON


E06WiLOI0M7c




1,505


121.4600


15:06:11


XLON


E06WiLOI0M7e




7,339


121.4600


15:06:11


XLON


E06WiLOI0M7k




977


121.4600


15:06:11


XLON


E06WiLOI0M7o




351


121.4600


15:06:11


BATE


254078912694




680


121.4600


15:06:11


CHIX


3075188839453




680


121.4600


15:06:11


CHIX


3075188839455




680


121.4600


15:06:11


CHIX


3075188839456




455


121.4600


15:06:11


CHIX


3075188839457




563


121.4600


15:06:11


XLON


E06WiLOI0M8p




4,468


121.4600


15:06:27


XLON


E06WiLOI0MlD




411


121.4600


15:06:27


XLON


E06WiLOI0MlF




800


121.5000


15:06:42


BATE


254078912800




478


121.6200


15:08:45


XLON


E06WiLOI0Ry1




13,958


121.6200


15:08:45


XLON


E06WiLOI0Ry4




967


121.6200


15:08:45


BATE


254078913171




23,675


121.6200


15:08:45


XLON


E06WiLOI0Ry7




4,229


121.6200


15:08:45


BATE


254078913172




10,029


121.6200


15:08:45


CHIX


3075188840059




2,867


121.6400


15:09:17


CHIX


3075188840221




1,486


121.6400


15:09:17


BATE


254078913257




4,998


121.6400


15:09:17


XLON


E06WiLOI0TAj




5,900


121.6400


15:09:17


XLON


E06WiLOI0TAl




1,407


121.5600


15:09:55


BATE


254078913326




4,186


121.5800


15:10:26


XLON


E06WiLOI0VvX




4,186


121.5800


15:10:35


XLON


E06WiLOI0WIF




4,186


121.5800


15:10:35


XLON


E06WiLOI0WIo




316


121.5800


15:10:35


XLON


E06WiLOI0WIs




1,703


121.6000


15:11:05


XLON


E06WiLOI0XKS




4,051


121.6000


15:11:05


XLON


E06WiLOI0XKU




3,733


121.6000


15:11:05


XLON


E06WiLOI0XKc




2,021


121.6000


15:11:05


XLON


E06WiLOI0XKe




1,712


121.6000


15:11:05


XLON


E06WiLOI0XKg




2,750


121.6000


15:11:05


XLON


E06WiLOI0XKk




1,997


121.7000


15:12:29


XLON


E06WiLOI0Zu6




2,747


121.7000


15:12:29


XLON


E06WiLOI0Zu9




2,747


121.7000


15:12:29


XLON


E06WiLOI0ZuD




1,997


121.7000


15:12:29


XLON


E06WiLOI0ZuF




3


121.7000


15:12:29


XLON


E06WiLOI0ZuH




1,997


121.7000


15:12:29


XLON


E06WiLOI0ZuO




765


121.7000


15:12:29


XLON


E06WiLOI0ZuQ




1,452


121.7000


15:12:29


XLON


E06WiLOI0ZuV




530


121.7000


15:12:29


XLON


E06WiLOI0ZuZ




472


121.7000


15:12:29


XLON


E06WiLOI0Zuo




5,542


121.6600


15:12:29


XLON


E06WiLOI0ZxC




1,818


121.7600


15:13:10


XLON


E06WiLOI0bA2




9,000


121.7600


15:13:11


XLON


E06WiLOI0bD7




365


121.7600


15:13:11


XLON


E06WiLOI0bDJ




2,943


121.7600


15:13:11


CHIX


3075188841372




1,524


121.7600


15:13:11


BATE


254078913905




1,748


121.8200


15:14:12


BATE


254078914032




7,743


121.8200


15:14:12


XLON


E06WiLOI0dOO




5,078


121.8200


15:14:12


XLON


E06WiLOI0dOQ




1,595


121.8800


15:15:29


XLON


E06WiLOI0gMh




2,940


121.8800


15:15:29


XLON


E06WiLOI0gMl




1,744


121.8800


15:15:29


XLON


E06WiLOI0gN6




2,791


121.8800


15:15:37


XLON


E06WiLOI0ggD




4,080


121.8800


15:15:37


XLON


E06WiLOI0ggH




5,835


121.8800


15:15:37


XLON


E06WiLOI0ggM




4,535


121.8800


15:15:37


XLON


E06WiLOI0ggU




1,301


121.8800


15:15:37


XLON


E06WiLOI0ggW




1,352


121.8800


15:15:37


BATE


254078914294




2,609


121.8800


15:15:37


CHIX


3075188842002




72


121.8800


15:15:37


CHIX


3075188842003




4,213


121.7600


15:16:33


XLON


E06WiLOI0iqQ




4,213


121.7600


15:16:33


XLON


E06WiLOI0iqc




3,736


121.7600


15:16:33


XLON


E06WiLOI0iqk




370


121.7600


15:16:33


XLON


E06WiLOI0iqo




107


121.7600


15:16:33


XLON


E06WiLOI0iqq




2,381


121.7600


15:16:33


BATE


254078914434




1,410


121.7000


15:17:27


BATE


254078914554




2,721


121.7000


15:17:27


CHIX


3075188842477




10,341


121.7000


15:17:27


XLON


E06WiLOI0khL




4,154


121.7600


15:18:28


XLON


E06WiLOI0mmX




2,041


121.7600


15:18:28


XLON


E06WiLOI0mmb




673


121.7600


15:18:28


XLON


E06WiLOI0mmZ




2,714


121.7600


15:18:28


XLON


E06WiLOI0mmf




2,113


121.7600


15:18:28


XLON


E06WiLOI0mmh




601


121.7600


15:18:28


XLON


E06WiLOI0mmj




673


121.7600


15:18:28


XLON


E06WiLOI0mmn




673


121.7600


15:18:28


XLON


E06WiLOI0mmp




1,427


121.7600


15:18:28


XLON


E06WiLOI0mmz




4,910


121.7800


15:19:00


XLON


E06WiLOI0o8N




4,910


121.7800


15:19:00


XLON


E06WiLOI0o8e




4,503


121.7800


15:19:00


XLON


E06WiLOI0o8q




2,851


121.7200


15:20:07


XLON


E06WiLOI0qOo




2,166


121.7200


15:20:07


XLON


E06WiLOI0qOs




4,643


121.7200


15:20:07


XLON


E06WiLOI0qOv




318


121.7200


15:20:07


BATE


254078914904




2,542


121.7200


15:20:07


CHIX


3075188843107




889


121.7200


15:20:07


BATE


254078914908




110


121.7200


15:20:07


BATE


254078914909




1,826


121.7200


15:21:09


CHIX


3075188843388




9,036


121.7200


15:21:09


XLON


E06WiLOI0sHL




1,232


121.7200


15:21:09


BATE


254078915086




810


121.7600


15:21:54


CHIX


3075188843590




1,074


121.7600


15:21:54


CHIX


3075188843591




363


121.7600


15:21:54


CHIX


3075188843592




1,164


121.7600


15:21:54


BATE


254078915188




8,540


121.7600


15:21:54


XLON


E06WiLOI0tjC




1,355


121.7600


15:22:26


BATE


254078915248




2,615


121.7600


15:22:26


CHIX


3075188843720




9,938


121.7600


15:22:26


XLON


E06WiLOI0ukv




4,731


121.8000


15:23:21


XLON


E06WiLOI0wCc




2,174


121.8000


15:23:21


XLON


E06WiLOI0wCe




281


121.8000


15:23:21


CHIX


3075188843984




1,871


121.8000


15:23:21


CHIX


3075188843985




448


121.8000


15:23:21


CHIX


3075188843986




2,977


121.8000


15:23:21


XLON


E06WiLOI0wCg




2,678


121.7800


15:24:00


CHIX


3075188844117




1,388


121.7800


15:24:00


BATE


254078915474




10,180


121.7800


15:24:00


XLON


E06WiLOI0x37




19,138


121.7200


15:25:52


XLON


E06WiLOI10Zd




5,036


121.7200


15:25:52


CHIX


3075188844524




2,609


121.7200


15:25:52


BATE


254078915748




1,243


121.6400


15:26:34


XLON


E06WiLOI11o0




1,506


121.6400


15:26:34


BATE


254078915828




379


121.6400


15:26:34


CHIX


3075188844665




9,806


121.6400


15:26:34


XLON


E06WiLOI11o8




2,529


121.6400


15:26:34


CHIX


3075188844666




14,881


121.5600


15:27:24


XLON


E06WiLOI13rp




4,649


121.5600


15:28:22


XLON


E06WiLOI15cb




14


121.5600


15:28:23


CHIX


3075188845147




2,120


121.5600


15:28:23


XLON


E06WiLOI15dA




2,297


121.5600


15:28:23


XLON


E06WiLOI15dD




707


121.5600


15:28:23


CHIX


3075188845148




107


121.5600


15:28:23


BATE


254078916143




957


121.5600


15:28:23


CHIX


3075188845149




1,129


121.5600


15:28:23


BATE


254078916144




707


121.5600


15:28:23


CHIX


3075188845150




461


121.5000


15:29:04


XLON


E06WiLOI17BS




6,975


121.5000


15:29:04


XLON


E06WiLOI17BW




1,339


121.5000


15:29:04


CHIX


3075188845307




2,676


121.5000


15:29:04


XLON


E06WiLOI17BZ




1,322


121.5000


15:29:04


CHIX


3075188845308




1,378


121.5000


15:29:04


BATE


254078916244




11,264


121.5200


15:30:13


XLON


E06WiLOI19mG




2,964


121.5200


15:30:13


CHIX


3075188845600




2,129


121.5000


15:31:00


XLON


E06WiLOI1BPB




7,845


121.5000


15:31:00


XLON


E06WiLOI1BPF




4,067


121.5000


15:31:25


XLON


E06WiLOI1CSD




735


121.4600


15:31:50


BATE


254078916623




659


121.4600


15:31:50


BATE


254078916624




2,692


121.4600


15:31:50


CHIX


3075188845914




300


121.4600


15:31:50


XLON


E06WiLOI1D7J




9,500


121.4600


15:31:50


XLON


E06WiLOI1D7M




429


121.4600


15:31:50


XLON


E06WiLOI1D7P




9,169


121.5400


15:34:19


XLON


E06WiLOI1HaH




3,785


121.5400


15:34:19


XLON


E06WiLOI1HaJ




9,268


121.5400


15:34:19


XLON


E06WiLOI1HaN




1,504


121.5400


15:34:19


BATE


254078916947




963


121.5400


15:34:19


CHIX


3075188846491




864


121.5400


15:34:19


CHIX


3075188846492




1,082


121.5400


15:34:19


BATE


254078916948




444


121.5400


15:34:19


BATE


254078916949




950


121.5400


15:34:19


CHIX


3075188846493




3,071


121.5400


15:34:19


CHIX


3075188846494




9,885


121.5400


15:35:27


XLON


E06WiLOI1JVh




6,283


121.5400


15:35:27


XLON


E06WiLOI1JVl




3,984


121.5400


15:35:27


XLON


E06WiLOI1JVn




1,347


121.5400


15:35:27


BATE


254078917070




2,601


121.5400


15:35:27


CHIX


3075188846697




2,702


121.5400


15:35:27


CHIX


3075188846699




1,399


121.5400


15:35:27


BATE


254078917073




11,317


121.4600


15:36:20


XLON


E06WiLOI1LDs




1,543


121.4600


15:36:20


BATE


254078917236




2,977


121.4600


15:36:20


CHIX


3075188846937




3,820


121.4400


15:37:21


XLON


E06WiLOI1N1T




1,848


121.4400


15:37:26


BATE


254078917422




2,838


121.4400


15:37:26


BATE


254078917423




4,686


121.4400


15:37:30


BATE


254078917431




2,638


121.5200


15:39:05


CHIX


3075188847565




1,367


121.5200


15:39:05


BATE


254078917614




3,865


121.5200


15:39:05


XLON


E06WiLOI1PVJ




6,162


121.5200


15:39:05


XLON


E06WiLOI1PVL




3,336


121.5200


15:39:05


XLON


E06WiLOI1PVP




1,435


121.5200


15:39:05


XLON


E06WiLOI1PVR




9,109


121.5200


15:39:05


XLON


E06WiLOI1PVV




1,716


121.5000


15:40:02


XLON


E06WiLOI1Qts




1,480


121.5000


15:40:02


XLON


E06WiLOI1Qtu




1,716


121.5000


15:40:02


XLON


E06WiLOI1Qty




504


121.5000


15:40:34


XLON


E06WiLOI1Rse




2,411


121.5000


15:40:34


XLON


E06WiLOI1Rsg




6,213


121.5000


15:40:34


XLON


E06WiLOI1Rsj




3,278


121.4800


15:40:39


XLON


E06WiLOI1S0C




4,809


121.5200


15:41:39


XLON


E06WiLOI1TSa




4,809


121.5200


15:41:39


XLON


E06WiLOI1TSn




230


121.5200


15:41:39


XLON


E06WiLOI1TSp




655


121.5200


15:41:39


BATE


254078917960




406


121.5200


15:41:50


XLON


E06WiLOI1Tow




4,683


121.4800


15:42:19


XLON


E06WiLOI1UcZ




4,683


121.4800


15:42:32


XLON


E06WiLOI1Uwc




23,728


121.5400


15:43:52


XLON


E06WiLOI1WrT




5,959


121.5400


15:43:52


XLON


E06WiLOI1WrV




4,048


121.5400


15:43:52


BATE


254078918291




6,242


121.5400


15:43:52


CHIX


3075188848486




1,570


121.5400


15:43:52


CHIX


3075188848487




1,922


121.5600


15:45:27


BATE


254078918579




3,280


121.5600


15:45:27


CHIX


3075188848957




431


121.5600


15:45:27


CHIX


3075188848958




1,985


121.5600


15:45:27


XLON


E06WiLOI1ZR4




2,089


121.5600


15:45:27


XLON


E06WiLOI1ZR6




9,500


121.5600


15:45:27


XLON


E06WiLOI1ZRC




1,039


121.5400


15:46:05


CHIX


3075188849176




537


121.5400


15:46:05


BATE


254078918705




4,000


121.5400


15:46:05


XLON


E06WiLOI1aRl




2,900


121.5400


15:46:05


XLON


E06WiLOI1aRr




537


121.5400


15:46:05


BATE


254078918706




2,661


121.5400


15:46:05


XLON


E06WiLOI1aRx




239


121.5400


15:46:05


XLON


E06WiLOI1aSB




3,000


121.5400


15:46:05


XLON


E06WiLOI1aSD




10,411


121.5200


15:48:02


XLON


E06WiLOI1cfm




1,149


121.5200


15:48:02


XLON


E06WiLOI1cfq




943


121.5200


15:48:02


XLON


E06WiLOI1cfs




377


121.5200


15:48:02


BATE


254078918963




277


121.5200


15:48:02


CHIX


3075188849553




535


121.5200


15:48:02


CHIX


3075188849554




2,478


121.5200


15:48:02


CHIX


3075188849555




1,327


121.5200


15:48:02


BATE


254078918964




11,832


121.5000


15:48:25


XLON


E06WiLOI1dLs




1,613


121.5000


15:48:25


BATE


254078919052




3,114


121.5000


15:48:25


CHIX


3075188849703




11,534


121.4600


15:49:58


XLON


E06WiLOI1fe9




2,378


121.4600


15:49:58


XLON


E06WiLOI1feB




2,004


121.4600


15:50:01


XLON


E06WiLOI1fkj




3,554


121.4600


15:50:01


XLON


E06WiLOI1fkl




3,464


121.4600


15:50:31


CHIX


3075188850226




1,795


121.4600


15:50:31


BATE


254078919320




7,140


121.4600


15:50:31


XLON


E06WiLOI1gzJ




463


121.4600


15:50:31


XLON


E06WiLOI1gzM




5,307


121.5200


15:52:41


CHIX


3075188850649




2,108


121.5200


15:52:41


BATE


254078919564




642


121.5200


15:52:41


BATE


254078919565




2,583


121.5200


15:52:41


XLON


E06WiLOI1jwz




2,049


121.5200


15:52:41


XLON


E06WiLOI1jx2




2,752


121.5200


15:52:41


XLON


E06WiLOI1jx5




1,242


121.5200


15:52:41


XLON


E06WiLOI1jx9




1,647


121.5200


15:52:41


XLON


E06WiLOI1jxB




9,703


121.5200


15:52:41


XLON


E06WiLOI1jxE




194


121.5200


15:52:41


XLON


E06WiLOI1jxG




11,066


121.5600


15:54:37


XLON


E06WiLOI1mVk




5,326


121.5600


15:54:37


XLON


E06WiLOI1mVm




1,510


121.5600


15:54:37


XLON


E06WiLOI1mVr




277


121.5600


15:54:37


BATE


254078919786




1,320


121.5600


15:54:37


BATE


254078919787




338


121.5600


15:54:37


CHIX


3075188851003




844


121.5600


15:54:37


BATE


254078919788




4,372


121.5600


15:54:37


CHIX


3075188851004




3,715


121.5200


15:54:41


XLON


E06WiLOI1mbQ




285


121.5200


15:54:41


XLON


E06WiLOI1mbS




6,238


121.5200


15:54:41


XLON


E06WiLOI1mbU




3,847


121.5200


15:54:41


XLON


E06WiLOI1mc9




465


121.5200


15:54:42


XLON


E06WiLOI1mgl




291


121.5200


15:54:43


XLON


E06WiLOI1mjk




10,089


121.5200


15:54:43


XLON


E06WiLOI1mjm




258


121.4000


15:55:37


BATE


254078919960




358


121.4000


15:55:37


CHIX


3075188851248




258


121.4000


15:55:38


BATE


254078919967




142


121.4000


15:55:38


CHIX


3075188851256




11,365


121.3800


15:56:26


XLON


E06WiLOI1pt5




11,365


121.3800


15:56:26


XLON


E06WiLOI1ptD




28


121.3800


15:56:26


XLON


E06WiLOI1ptF




4,091


121.4800


15:58:04


XLON


E06WiLOI1sIC




602


121.4800


15:58:04


XLON


E06WiLOI1sIG




4,091


121.4800


15:58:04


XLON


E06WiLOI1sIK




6,188


121.4800


15:58:04


XLON


E06WiLOI1sIM




4,091


121.4800


15:58:04


XLON


E06WiLOI1sIQ




1,563


121.4800


15:58:04


XLON


E06WiLOI1sIS




14,388


121.4600


15:59:13


XLON


E06WiLOI1tjt




464


121.4600


15:59:13


BATE


254078920447




1,103


121.4600


15:59:13


BATE


254078920448




513


121.4600


15:59:13


XLON


E06WiLOI1tjz




464


121.4600


15:59:13


BATE


254078920449




11,792


121.4200


16:00:08


XLON


E06WiLOI1vLp




6,369


121.4200


16:00:08


XLON


E06WiLOI1vM2




57


121.4200


16:00:08


BATE


254078920591




211


121.4200


16:00:08


BATE


254078920592




2,208


121.4200


16:00:08


BATE


254078920593




3,996


121.4200


16:00:08


CHIX


3075188852147




697


121.4200


16:00:08


XLON


E06WiLOI1vMX




4,082


121.4200


16:00:08


CHIX


3075188852159




615


121.4800


16:02:03


XLON


E06WiLOI1yRl




6,643


121.4800


16:02:03


XLON


E06WiLOI1yRn




9,708


121.4800


16:02:03


XLON


E06WiLOI1yRq




2,166


121.4800


16:02:03


BATE


254078920895




1,900


121.4800


16:02:03


CHIX


3075188852602




147


121.4800


16:02:03


BATE


254078920896




1,076


121.4800


16:02:03


CHIX


3075188852603




413


121.4800


16:02:03


CHIX


3075188852604




1,076


121.4800


16:02:03


CHIX


3075188852605




317


121.4600


16:02:36


CHIX


3075188852690




2,516


121.4600


16:02:36


CHIX


3075188852691




2,235


121.4600


16:02:36


BATE


254078920952




1,481


121.4600


16:02:36


CHIX


3075188852692




738


121.4600


16:02:41


XLON


E06WiLOI1zKU




5,499


121.4600


16:02:41


XLON


E06WiLOI1zKW




10,156


121.4600


16:02:41


XLON


E06WiLOI1zKY




1,365


121.4200


16:05:26


CHIX


3075188853384




2,791


121.4200


16:05:26


CHIX


3075188853385




2,154


121.4200


16:05:26


BATE


254078921492




15,797


121.4200


16:05:26


XLON


E06WiLOI23ax




4,024


121.4200


16:05:26


XLON


E06WiLOI23bB




4,024


121.4200


16:05:26


XLON


E06WiLOI23bJ




13,734


121.4200


16:05:26


XLON


E06WiLOI23bL




17,134


121.4400


16:06:23


XLON


E06WiLOI25AZ




3,053


121.4400


16:06:23


CHIX


3075188853639




1,456


121.4400


16:06:23


CHIX


3075188853640




2,336


121.4400


16:06:23


XLON


E06WiLOI25Az




244


121.4000


16:06:33


BATE


254078921687




683


121.4600


16:08:23


XLON


E06WiLOI27xD




4,941


121.4600


16:08:23


XLON


E06WiLOI27xF




31,070


121.4600


16:08:23


XLON


E06WiLOI27xI




9,656


121.4600


16:08:23


CHIX


3075188854186




5,003


121.4600


16:08:23


BATE


254078922043




4,000


121.4600


16:11:38


XLON


E06WiLOI2Dat




548


121.4600


16:11:38


CHIX


3075188854840




283


121.4600


16:11:38


BATE


254078922552




283


121.4600


16:11:38


BATE


254078922555




283


121.4600


16:11:38


BATE


254078922556




283


121.4600


16:11:38


BATE


254078922557




283


121.4600


16:11:38


BATE


254078922558




283


121.4600


16:11:38


BATE


254078922559




283


121.4600


16:11:38


BATE


254078922560




283


121.4600


16:11:38


BATE


254078922561




283


121.4600


16:11:38


BATE


254078922562




196


121.4600


16:11:38


BATE


254078922563




548


121.4600


16:11:38


CHIX


3075188854841




548


121.4600


16:11:38


CHIX


3075188854842




454


121.4600


16:11:38


CHIX


3075188854843




548


121.4600


16:11:38


CHIX


3075188854844




1,729


121.4600


16:12:14


XLON


E06WiLOI2EU2




548


121.4600


16:12:32


CHIX


3075188855029




3,528


121.4600


16:12:32


CHIX


3075188855030




1,132


121.4600


16:12:34


CHIX


3075188855032




283


121.4600


16:12:34


BATE


254078922700




1,039


121.4600


16:12:34


BATE


254078922701




1,375


121.4600


16:12:34


BATE


254078922702




1,962


121.4600


16:12:34


XLON


E06WiLOI2ErY




309


121.4600


16:12:34


XLON


E06WiLOI2Erd




9,630


121.4600


16:12:34


XLON


E06WiLOI2Erp




8,078


121.4600


16:12:34


XLON


E06WiLOI2Eru




2,218


121.4600


16:12:34


XLON


E06WiLOI2Erw




1,782


121.4600


16:12:34


XLON


E06WiLOI2Es0




1,118


121.4600


16:12:34


XLON


E06WiLOI2Es2




4,000


121.4600


16:12:34


XLON


E06WiLOI2Es6




4,863


121.4600


16:12:34


XLON


E06WiLOI2Es8




4,000


121.4600


16:12:34


XLON


E06WiLOI2EsC




4,863


121.4600


16:12:34


XLON


E06WiLOI2EsE




3,022


121.4600


16:12:34


XLON


E06WiLOI2EsI




1,042


121.4600


16:13:00


XLON


E06WiLOI2FU1




3,778


121.4600


16:13:10


CHIX


3075188855199




914


121.4600


16:13:19


CHIX


3075188855226




3,966


121.4600


16:13:53


XLON


E06WiLOI2GXR




2,916


121.4600


16:13:53


XLON


E06WiLOI2GXV




3,690


121.4600


16:14:00


XLON


E06WiLOI2Gj6




2,086


121.4600


16:14:10


CHIX


3075188855426




2,430


121.4600


16:14:31


BATE


254078923000




1,738


121.4600


16:14:31


BATE


254078923001




2,500


121.5000


16:15:21


BATE


254078923240




4,618


121.5400


16:16:01


XLON


E06WiLOI2Ky1




9,069


121.5400


16:16:01


XLON


E06WiLOI2Ky5




2,517


121.5400


16:16:01


XLON


E06WiLOI2Ky7




11,586


121.5400


16:16:01


XLON


E06WiLOI2KyB




2,101


121.5400


16:16:01


XLON


E06WiLOI2KyD




2,093


121.5400


16:16:01


XLON


E06WiLOI2KyF




3,601


121.5400


16:16:01


CHIX


3075188855976




1,866


121.5400


16:16:01


BATE


254078923386




3,601


121.5400


16:16:01


CHIX


3075188855977




77


121.5400


16:16:01


CHIX


3075188855978




1,866


121.5400


16:16:01


BATE


254078923387




27


121.5400


16:16:01


BATE


254078923388




1,138


121.5400


16:16:01


CHIX


3075188855979




1,415


121.5400


16:16:01


BATE


254078923389




438


121.5400


16:16:01


BATE


254078923390




13


121.5400


16:16:01


BATE


254078923391




1,779


121.5400


16:16:01


BATE


254078923392




188


121.5000


16:16:07


BATE


254078923430




364


121.5000


16:16:07


CHIX


3075188856032




364


121.5000


16:16:07


CHIX


3075188856035




364


121.5000


16:16:07


CHIX


3075188856036




364


121.5000


16:16:07


CHIX


3075188856037




364


121.5000


16:16:07


CHIX


3075188856038




364


121.5000


16:16:07


CHIX


3075188856039




364


121.5000


16:16:07


CHIX


3075188856040




17


121.5000


16:16:07


CHIX


3075188856041




4,000


121.5000


16:16:07


XLON


E06WiLOI2LJx




2,218


121.5000


16:16:07


XLON


E06WiLOI2LK1




4,000


121.5000


16:16:07


XLON


E06WiLOI2LK5




9,800


121.5000


16:16:07


XLON


E06WiLOI2LK7




188


121.5000


16:16:07


BATE


254078923432




364


121.5000


16:16:07


CHIX


3075188856042




364


121.5000


16:16:07


CHIX


3075188856044




364


121.5000


16:16:07


CHIX


3075188856045




364


121.5000


16:16:07


CHIX


3075188856046




364


121.5000


16:16:07


CHIX


3075188856047




364


121.5000


16:16:07


CHIX


3075188856048




138


121.5000


16:16:07


CHIX


3075188856049




188


121.5000


16:16:07


BATE


254078923433




364


121.5000


16:16:07


CHIX


3075188856050




178


121.5000


16:16:07


CHIX


3075188856051




364


121.5000


16:16:07


CHIX


3075188856052




364


121.5000


16:16:07


CHIX


3075188856053




364


121.5000


16:16:07


CHIX


3075188856054




364


121.5000


16:16:07


CHIX


3075188856055




364


121.5000


16:16:07


CHIX


3075188856056




158


121.5000


16:16:07


CHIX


3075188856057




188


121.5000


16:16:07


BATE


254078923434




188


121.5000


16:16:07


BATE


254078923435




167


121.5000


16:16:07


BATE


254078923436




4,552


121.5000


16:16:07


XLON


E06WiLOI2LKQ




1,748


121.5000


16:16:07


XLON


E06WiLOI2LKa




389


121.4000


16:18:51


BATE


254078924364




1,458


121.4000


16:18:51


BATE


254078924365




962


121.4000


16:19:00


CHIX


3075188857175




425


121.4000


16:19:00


BATE


254078924415




831


121.4000


16:19:00


CHIX


3075188857176




933


121.4000


16:19:00


XLON


E06WiLOI2Qad




5,770


121.4000


16:19:00


XLON


E06WiLOI2Qaf




364


121.4000


16:19:00


BATE


254078924416




1,796


121.4000


16:19:00


XLON


E06WiLOI2Qah




16,090


121.4000


16:19:00


XLON


E06WiLOI2Qak




3,620


121.4000


16:19:00


CHIX


3075188857178




1,057


121.4000


16:19:00


CHIX


3075188857179




496


121.4000


16:19:00


BATE


254078924417




221


121.4000


16:19:00


BATE


254078924418




712


121.3800


16:19:01


CHIX


3075188857191




712


121.3800


16:19:01


CHIX


3075188857192




712


121.3800


16:19:01


CHIX


3075188857193




712


121.3800


16:19:01


CHIX


3075188857194




712


121.3800


16:19:01


CHIX


3075188857195




280


121.3800


16:19:01


CHIX


3075188857196




369


121.3800


16:19:01


BATE


254078924425




4,000


121.3800


16:19:01


XLON


E06WiLOI2Qbj




2,984


121.3800


16:19:01


XLON


E06WiLOI2QcY




1,016


121.3800


16:19:01


XLON


E06WiLOI2Qca




712


121.3800


16:19:01


CHIX


3075188857199




369


121.3800


16:19:01


BATE


254078924428




712


121.3800


16:19:03


CHIX


3075188857208




712


121.3800


16:19:03


CHIX


3075188857209




712


121.3800


16:19:03


CHIX


3075188857210




712


121.3800


16:19:03


CHIX


3075188857211




14


121.3800


16:19:03


CHIX


3075188857212




369


121.3800


16:19:03


BATE


254078924435




369


121.3800


16:19:03


BATE


254078924436




369


121.3800


16:19:03


BATE


254078924437




369


121.3800


16:19:03


BATE


254078924438




369


121.3800


16:19:03


BATE


254078924439




369


121.3800


16:19:03


BATE


254078924440




369


121.3800


16:19:03


BATE


254078924441




369


121.3800


16:19:03


BATE


254078924442




369


121.3800


16:19:03


BATE


254078924443




369


121.3800


16:19:03


BATE


254078924444




369


121.3800


16:19:03


BATE


254078924445




369


121.3800


16:19:03


BATE


254078924446




369


121.3800


16:19:03


BATE


254078924447




369


121.3800


16:19:03


BATE


254078924448




369


121.3800


16:19:03


BATE


254078924449




369


121.3800


16:19:03


BATE


254078924450




369


121.3800


16:19:03


BATE


254078924451




369


121.3800


16:19:03


BATE


254078924452




34


121.3800


16:19:03


BATE


254078924453




4,000


121.3800


16:19:03


XLON


E06WiLOI2Qgv




2,900


121.3800


16:19:03


XLON


E06WiLOI2Qh5




1,100


121.3800


16:19:03


XLON


E06WiLOI2Qh9




1,784


121.3800


16:19:03


XLON


E06WiLOI2QhB




4,000


121.3800


16:19:03


XLON


E06WiLOI2QhH




166


121.3800


16:19:03


XLON


E06WiLOI2QhJ




842


121.3800


16:19:03


XLON


E06WiLOI2QhN




3,677


121.3200


16:20:41


BATE


254078924879




3,056


121.3200


16:20:41


CHIX


3075188857791




24,028


121.3200


16:20:41


XLON


E06WiLOI2U6x




2,941


121.3200


16:20:41


XLON


E06WiLOI2U70




4,041


121.3200


16:20:41


CHIX


3075188857792




24,357


121.3000


16:21:52


XLON


E06WiLOI2WAy




6,410


121.3000


16:21:52


CHIX


3075188858155




2,965


121.3000


16:21:52


BATE


254078925169




356


121.3000


16:21:52


BATE


254078925170




1,799


121.3400


16:23:24


XLON


E06WiLOI2ZGm




18,946


121.3400


16:23:24


XLON


E06WiLOI2ZGq




1,583


121.3400


16:23:24


BATE


254078925530




1,814


121.3400


16:23:24


CHIX


3075188858734




566


121.3400


16:23:24


CHIX


3075188858735




342


121.3400


16:23:24


BATE


254078925531




478


121.3400


16:23:24


BATE


254078925532




2,698


121.3400


16:23:24


CHIX


3075188858736




786


121.3400


16:23:24


XLON


E06WiLOI2ZGw




588


121.3400


16:23:24


CHIX


3075188858737




532


121.3400


16:23:24


XLON


E06WiLOI2ZHQ




3,815


121.3600


16:24:43


CHIX


3075188859174




1,976


121.3600


16:24:43


BATE


254078925866




14,498


121.3600


16:24:43


XLON


E06WiLOI2beE




14,498


121.3600


16:24:43


XLON


E06WiLOI2beJ




3,016


121.3600


16:24:43


XLON


E06WiLOI2beL




9,101


121.3600


16:24:43


XLON


E06WiLOI2beU




1,976


121.3600


16:24:43


BATE


254078925867




1,969


121.3600


16:24:45


CHIX


3075188859186




1,019


121.3600


16:24:45


BATE


254078925875




7,479


121.3600


16:24:45


XLON


E06WiLOI2blN




4,621


121.3400


16:26:36


XLON


E06WiLOI2ep8




10,904


121.3400


16:26:36


XLON


E06WiLOI2epA




2,869


121.3400


16:26:36


CHIX


3075188859734




1,486


121.3400


16:26:36


BATE


254078926315




4,621


121.3400


16:26:36


XLON


E06WiLOI2epQ




11,286


121.3400


16:26:36


XLON


E06WiLOI2epS




4,983


121.3400


16:26:58


XLON


E06WiLOI2ffQ




4,983


121.3400


16:26:58


XLON


E06WiLOI2ffe




610


121.3400


16:26:58


XLON


E06WiLOI2ffl




2,840


121.3400


16:26:58


XLON


E06WiLOI2ffn




1,218


121.3000


16:27:57


BATE


254078926861




1,705


121.3000


16:27:57


CHIX


3075188860286




2,997


121.4200


16:28:52


CHIX


3075188860597




2,997


121.4200


16:28:52


CHIX


3075188860600




1,498


121.4200


16:28:52


CHIX


3075188860601




11,391


121.4200


16:28:52


XLON


E06WiLOI2isc




490


121.4200


16:28:52


XLON


E06WiLOI2iso




11,391


121.4200


16:28:52


XLON


E06WiLOI2isz




5,198


121.4200


16:28:52


XLON


E06WiLOI2it1



 
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSSIFMFEFSEFW