REG - Vodafone Group Plc - Transaction in Own Shares
2 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
2 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
122.50
Lowest price paid per share (pence):
121.68
Volume weighted average price paid per share (pence):
122.02
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 928,876,349 of its ordinary shares in treasury and has 27,888,713,669 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 2 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
122.00
361,512
CHIX
122.02
768,924
XLON
122.02
4,576,739
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
1,258
121.7400
08:00:20
XLON
E06XRIsDMYPO
3,851
121.7400
08:00:20
XLON
E06XRIsDMYPR
1,564
122.1200
08:01:28
CHIX
3075188779238
4,867
122.1400
08:01:28
XLON
E06XRIsDMe11
2,124
122.1400
08:01:28
XLON
E06XRIsDMe15
5,947
122.1200
08:01:28
XLON
E06XRIsDMe1B
2,743
122.1400
08:01:28
XLON
E06XRIsDMe17
6,989
122.1400
08:01:28
XLON
E06XRIsDMe19
3,203
122.1200
08:01:28
XLON
E06XRIsDMe1c
5,833
122.1200
08:01:28
CHIX
3075188779239
4,276
122.1200
08:01:31
XLON
E06XRIsDMeDv
5,269
122.1200
08:01:31
XLON
E06XRIsDMeDx
400
122.1200
08:01:31
CHIX
3075188779243
724
122.1200
08:01:31
CHIX
3075188779244
4,276
122.1200
08:01:31
XLON
E06XRIsDMeEB
5,269
122.1200
08:01:31
XLON
E06XRIsDMeED
6,666
122.1000
08:01:36
CHIX
3075188779250
6,017
121.9400
08:02:35
XLON
E06XRIsDMieV
1,318
121.9400
08:02:36
XLON
E06XRIsDMifx
5,594
121.9400
08:02:36
XLON
E06XRIsDMifz
3,372
121.9000
08:04:29
XLON
E06XRIsDMoYq
326
121.9000
08:04:29
XLON
E06XRIsDMoYu
302
121.9000
08:04:29
XLON
E06XRIsDMoYz
5,215
121.9000
08:04:29
XLON
E06XRIsDMoZ1
2,550
121.9000
08:04:29
XLON
E06XRIsDMoZ3
1,148
121.9000
08:04:29
XLON
E06XRIsDMoZ5
2,145
121.9000
08:04:29
XLON
E06XRIsDMoZB
1,855
121.9000
08:04:29
XLON
E06XRIsDMoZD
1,517
121.9000
08:04:29
XLON
E06XRIsDMoZF
493
121.9000
08:04:29
BATE
254078871811
953
121.9000
08:04:29
CHIX
3075188779556
493
121.9000
08:04:29
BATE
254078871812
493
121.9000
08:04:29
BATE
254078871813
953
121.9000
08:04:29
CHIX
3075188779557
493
121.9000
08:04:29
BATE
254078871814
493
121.9000
08:04:29
BATE
254078871815
493
121.9000
08:04:29
BATE
254078871816
493
121.9000
08:04:29
BATE
254078871817
953
121.9000
08:04:29
CHIX
3075188779558
5,536
121.8400
08:05:23
XLON
E06XRIsDMrUx
4,464
121.8400
08:05:23
CHIX
3075188779612
5,536
121.8400
08:05:23
XLON
E06XRIsDMrV6
2,369
121.8400
08:05:23
CHIX
3075188779613
5,536
121.8400
08:05:23
XLON
E06XRIsDMrVQ
3,656
121.8400
08:05:23
XLON
E06XRIsDMrVW
418
121.8400
08:06:03
CHIX
3075188779655
215
121.8400
08:06:03
BATE
254078871872
4,000
121.8400
08:06:03
XLON
E06XRIsDMtkW
418
121.8400
08:06:03
CHIX
3075188779656
518
121.8400
08:06:06
XLON
E06XRIsDMtyJ
2,964
121.8400
08:06:06
XLON
E06XRIsDMtyL
518
121.8400
08:06:06
XLON
E06XRIsDMtyN
174
121.8400
08:06:06
BATE
254078871875
4,000
121.8400
08:06:06
XLON
E06XRIsDMtyW
418
121.8400
08:06:06
CHIX
3075188779660
3,268
121.8400
08:06:06
XLON
E06XRIsDMtyd
732
121.8400
08:06:06
XLON
E06XRIsDMtyg
732
121.8400
08:06:06
XLON
E06XRIsDMtyl
1,068
121.8400
08:06:06
XLON
E06XRIsDMtyo
418
121.8400
08:06:06
CHIX
3075188779661
41
121.8400
08:06:06
BATE
254078871876
418
121.8400
08:06:06
CHIX
3075188779662
418
121.8400
08:06:06
CHIX
3075188779663
418
121.8400
08:06:06
CHIX
3075188779664
418
121.8400
08:06:06
CHIX
3075188779665
215
121.8400
08:06:06
BATE
254078871877
4,633
121.8400
08:06:06
XLON
E06XRIsDMtz2
4,633
121.8400
08:06:06
XLON
E06XRIsDMtz6
1,573
121.8400
08:06:06
XLON
E06XRIsDMtzB
4,890
121.7200
08:06:39
XLON
E06XRIsDMvSb
6,548
121.7000
08:06:43
XLON
E06XRIsDMvkT
4,406
121.7200
08:07:11
XLON
E06XRIsDMwwZ
4,406
121.7200
08:07:11
XLON
E06XRIsDMwwe
38
121.7200
08:07:11
XLON
E06XRIsDMwwg
4,406
121.7200
08:07:11
XLON
E06XRIsDMwwk
38
121.7200
08:07:11
XLON
E06XRIsDMwwm
555
121.7200
08:07:11
XLON
E06XRIsDMwws
4,591
121.7800
08:08:14
XLON
E06XRIsDMz9G
5,125
121.7800
08:08:14
XLON
E06XRIsDMz9I
4,591
121.7800
08:08:14
XLON
E06XRIsDMz9V
215
121.7800
08:08:14
XLON
E06XRIsDMz9X
4,910
121.7800
08:08:14
XLON
E06XRIsDMz9d
215
121.7800
08:08:14
XLON
E06XRIsDMz9f
85
121.7800
08:08:14
XLON
E06XRIsDMz9l
3,332
121.7800
08:08:14
XLON
E06XRIsDMz9n
9,156
121.7000
08:08:23
CHIX
3075188779900
4,187
121.7200
08:08:39
XLON
E06XRIsDN0vI
1,850
121.7200
08:09:27
XLON
E06XRIsDN2xg
5,474
121.9400
08:11:11
XLON
E06XRIsDN7mj
5,279
121.9400
08:11:11
XLON
E06XRIsDN7ml
1,589
121.9400
08:11:11
XLON
E06XRIsDN7mn
437
121.9400
08:11:11
XLON
E06XRIsDN7n2
2,494
121.9400
08:11:12
XLON
E06XRIsDN7t3
5,474
121.9400
08:11:12
XLON
E06XRIsDN7t5
1,532
121.9400
08:11:12
XLON
E06XRIsDN7t7
3,747
121.9400
08:11:12
XLON
E06XRIsDN7tE
4,520
121.9400
08:11:12
XLON
E06XRIsDN7tG
2,877
121.9400
08:11:12
XLON
E06XRIsDN7tI
1,400
121.9400
08:11:12
XLON
E06XRIsDN7tO
2,347
121.9400
08:11:12
XLON
E06XRIsDN7tQ
129
121.9400
08:11:12
XLON
E06XRIsDN7tS
2,552
121.9400
08:11:12
XLON
E06XRIsDN7tU
6,600
121.9800
08:11:52
XLON
E06XRIsDN9fI
1,137
121.9600
08:11:53
BATE
254078872305
2,194
121.9600
08:11:53
CHIX
3075188780401
8,340
121.9600
08:11:53
XLON
E06XRIsDN9jC
4,142
122.0600
08:13:36
XLON
E06XRIsDNDJd
4,902
122.0600
08:13:36
XLON
E06XRIsDNDJf
5,738
122.0600
08:13:36
XLON
E06XRIsDNDJh
4,902
122.0600
08:13:36
XLON
E06XRIsDNDJx
836
122.0600
08:13:36
XLON
E06XRIsDNDJz
4,902
122.0600
08:13:36
XLON
E06XRIsDNDK4
1,655
122.0600
08:13:36
XLON
E06XRIsDNDK8
1,481
122.0600
08:13:36
XLON
E06XRIsDNDKA
104
122.0600
08:13:36
XLON
E06XRIsDNDKC
4,041
122.0200
08:13:51
XLON
E06XRIsDNDz2
1,711
121.9800
08:14:20
XLON
E06XRIsDNEve
3,000
121.9800
08:14:20
XLON
E06XRIsDNEwI
273
121.9800
08:14:20
XLON
E06XRIsDNEwS
8,868
121.9400
08:15:23
XLON
E06XRIsDNHjl
5,250
121.9400
08:15:23
XLON
E06XRIsDNHjn
5,250
121.9400
08:15:23
XLON
E06XRIsDNHjt
2,039
121.9400
08:15:23
XLON
E06XRIsDNHjv
2,569
121.8800
08:15:28
XLON
E06XRIsDNHv1
2,569
121.8800
08:15:29
XLON
E06XRIsDNHzL
1,044
121.9000
08:16:47
CHIX
3075188780930
2,222
121.9000
08:16:54
XLON
E06XRIsDNLx5
1,690
121.9000
08:16:54
XLON
E06XRIsDNLxL
3,537
121.9000
08:16:55
CHIX
3075188780946
1,584
121.9000
08:16:55
XLON
E06XRIsDNLyr
7,948
121.9000
08:16:55
XLON
E06XRIsDNLyt
1,051
121.8600
08:16:58
BATE
254078872664
9,738
121.8600
08:17:00
XLON
E06XRIsDNM3A
4,959
121.8800
08:17:40
XLON
E06XRIsDNNYH
4,144
121.8000
08:19:27
XLON
E06XRIsDNQQc
4,144
121.8000
08:19:27
XLON
E06XRIsDNQQj
5,694
121.9400
08:20:26
XLON
E06XRIsDNSXi
4,437
121.9400
08:20:26
CHIX
3075188781300
4,437
121.9400
08:20:26
CHIX
3075188781301
4,004
121.9400
08:20:33
XLON
E06XRIsDNT1N
5,283
121.9400
08:20:56
XLON
E06XRIsDNTdz
2,000
121.9400
08:20:56
BATE
254078872930
4,200
121.9400
08:20:56
CHIX
3075188781378
832
121.9400
08:20:56
BATE
254078872931
5,283
121.9400
08:20:58
BATE
254078872932
7,513
121.8800
08:21:50
XLON
E06XRIsDNV0r
1,024
121.8800
08:21:50
BATE
254078872967
1,977
121.8800
08:21:50
CHIX
3075188781423
2,324
121.7400
08:22:20
XLON
E06XRIsDNWOO
1,075
121.7400
08:22:21
BATE
254078873004
1,744
121.7400
08:22:21
XLON
E06XRIsDNWQ5
6,074
121.7800
08:22:44
XLON
E06XRIsDNWtd
3,200
121.7800
08:22:50
BATE
254078873017
4,100
121.7800
08:22:50
CHIX
3075188781515
2,403
121.7800
08:22:50
CHIX
3075188781516
5,136
121.8400
08:24:04
XLON
E06XRIsDNZWa
1,919
121.8400
08:24:04
XLON
E06XRIsDNZWj
2,063
121.8400
08:24:04
XLON
E06XRIsDNZWp
1,154
121.8400
08:24:04
XLON
E06XRIsDNZWu
1,475
121.8400
08:24:04
XLON
E06XRIsDNZX7
2,223
121.8400
08:24:04
XLON
E06XRIsDNZXA
6,192
121.8400
08:24:16
XLON
E06XRIsDNZv8
4,864
121.8400
08:24:30
CHIX
3075188781737
654
121.9200
08:26:00
BATE
254078873262
9,209
121.9200
08:26:00
BATE
254078873263
4,311
121.9200
08:26:00
XLON
E06XRIsDNcLX
7,064
122.1400
08:29:03
XLON
E06XRIsDNgzA
777
122.1400
08:29:03
CHIX
3075188782202
1,081
122.1400
08:29:03
CHIX
3075188782203
1,858
122.1400
08:29:03
CHIX
3075188782206
35
122.1400
08:29:03
CHIX
3075188782207
1,858
122.1400
08:29:03
CHIX
3075188782208
100
122.1400
08:29:03
CHIX
3075188782209
3,762
122.1400
08:29:04
XLON
E06XRIsDNh0f
3,302
122.1400
08:29:04
XLON
E06XRIsDNh0h
1,659
122.1400
08:29:04
XLON
E06XRIsDNh0j
4,961
122.1400
08:29:04
XLON
E06XRIsDNh0n
2,103
122.1400
08:29:04
XLON
E06XRIsDNh0p
1,199
122.1400
08:29:04
XLON
E06XRIsDNh0r
2,596
122.1400
08:29:04
XLON
E06XRIsDNh0v
1,687
122.1400
08:29:04
CHIX
3075188782210
3,684
122.2600
08:30:37
XLON
E06XRIsDNjSN
316
122.2600
08:30:37
XLON
E06XRIsDNjSP
7,469
122.2600
08:30:37
XLON
E06XRIsDNjSR
369
122.2600
08:30:37
BATE
254078873506
715
122.2600
08:30:37
CHIX
3075188782368
715
122.2600
08:30:37
CHIX
3075188782369
715
122.2600
08:30:37
CHIX
3075188782370
4,000
122.2600
08:30:37
XLON
E06XRIsDNjSi
5,084
122.2600
08:30:37
XLON
E06XRIsDNjSu
7,256
122.1600
08:31:03
XLON
E06XRIsDNk8I
7,999
122.4800
08:34:17
XLON
E06XRIsDNoxv
4,009
122.4800
08:34:17
XLON
E06XRIsDNoy1
4,009
122.4800
08:34:17
XLON
E06XRIsDNoyQ
28
122.4800
08:34:17
XLON
E06XRIsDNoyX
8,346
122.4600
08:34:19
CHIX
3075188782687
5,698
122.4600
08:34:19
XLON
E06XRIsDNp54
5,698
122.4600
08:34:19
XLON
E06XRIsDNp58
900
122.4600
08:34:19
XLON
E06XRIsDNp5H
1,958
122.4600
08:34:19
XLON
E06XRIsDNp5J
3,790
122.3600
08:34:36
XLON
E06XRIsDNpyJ
4,208
122.4200
08:36:22
XLON
E06XRIsDNsWI
680
122.4200
08:36:22
XLON
E06XRIsDNsWK
7,146
122.4200
08:36:22
XLON
E06XRIsDNsWM
7,520
122.4200
08:36:22
XLON
E06XRIsDNsWO
1,147
122.4200
08:37:42
BATE
254078873984
8,417
122.4200
08:37:42
XLON
E06XRIsDNuJI
2,215
122.4200
08:37:59
BATE
254078873992
1,301
122.4400
08:39:01
XLON
E06XRIsDNvh9
3,727
122.4400
08:39:01
XLON
E06XRIsDNvhB
3,727
122.4400
08:39:01
XLON
E06XRIsDNvhF
1,301
122.4400
08:39:01
XLON
E06XRIsDNvhN
582
122.4400
08:39:01
XLON
E06XRIsDNvhW
1,473
122.4400
08:39:01
XLON
E06XRIsDNvhY
1,477
122.4400
08:39:01
XLON
E06XRIsDNvha
582
122.4400
08:39:01
XLON
E06XRIsDNvhd
4,551
122.3600
08:39:21
CHIX
3075188783173
4,559
122.3400
08:39:29
XLON
E06XRIsDNwRP
4,202
122.3200
08:40:36
CHIX
3075188783302
1,270
122.5000
08:42:38
XLON
E06XRIsDO0lM
1,605
122.5000
08:42:38
XLON
E06XRIsDO0lO
2,333
122.5000
08:42:38
XLON
E06XRIsDO0lQ
2,445
122.5000
08:42:38
XLON
E06XRIsDO0lT
4,224
122.5000
08:42:38
XLON
E06XRIsDO0lV
6,669
122.5000
08:42:38
XLON
E06XRIsDO0lZ
984
122.5000
08:42:38
XLON
E06XRIsDO0lb
1,376
122.5000
08:42:38
XLON
E06XRIsDO0ld
4,129
122.4600
08:42:52
XLON
E06XRIsDO12h
4,056
122.4600
08:43:42
XLON
E06XRIsDO2DD
2,900
122.4000
08:43:48
BATE
254078874224
2,864
122.4000
08:43:48
CHIX
3075188783541
5,411
122.3600
08:44:19
XLON
E06XRIsDO35B
3,689
122.2800
08:45:37
XLON
E06XRIsDO4vc
7,332
122.2800
08:45:37
XLON
E06XRIsDO4ve
6,166
122.2600
08:46:05
BATE
254078874324
2,149
122.2800
08:47:40
XLON
E06XRIsDO7n3
5,972
122.2800
08:47:40
XLON
E06XRIsDO7n5
4,059
122.2800
08:47:40
XLON
E06XRIsDO7n7
3,936
122.2800
08:47:40
XLON
E06XRIsDO7n9
9,277
122.3200
08:49:01
BATE
254078874476
9,085
122.3200
08:49:26
XLON
E06XRIsDO9uj
4,288
122.3400
08:50:37
CHIX
3075188784017
4,288
122.3400
08:50:37
CHIX
3075188784018
693
122.3400
08:50:37
CHIX
3075188784019
1,008
122.3600
08:52:15
BATE
254078874618
8,115
122.3600
08:52:19
XLON
E06XRIsDODj4
1,227
122.3600
08:52:19
XLON
E06XRIsDODj7
4,022
122.3000
08:55:20
XLON
E06XRIsDOHF1
4,022
122.3000
08:55:20
XLON
E06XRIsDOHF5
2,276
122.3000
08:55:20
XLON
E06XRIsDOHF7
4,022
122.3000
08:55:20
XLON
E06XRIsDOHFL
4,022
122.3000
08:55:20
XLON
E06XRIsDOHFj
2,000
122.3000
08:55:20
XLON
E06XRIsDOHFp
3,813
122.3000
08:55:21
XLON
E06XRIsDOHKv
4,817
122.2400
08:55:38
XLON
E06XRIsDOHbJ
2,800
122.2400
08:57:36
BATE
254078874854
2,800
122.2400
08:57:36
CHIX
3075188784496
1,588
122.2400
08:57:36
CHIX
3075188784497
1,434
122.2400
08:57:36
BATE
254078874855
64
122.2600
09:00:29
BATE
254078874997
153
122.2600
09:00:29
CHIX
3075188784698
153
122.2600
09:00:29
CHIX
3075188784699
153
122.2600
09:00:29
CHIX
3075188784700
153
122.2600
09:00:29
CHIX
3075188784701
153
122.2600
09:00:29
CHIX
3075188784702
153
122.2600
09:00:29
CHIX
3075188784703
153
122.2600
09:00:29
CHIX
3075188784704
153
122.2600
09:00:29
CHIX
3075188784705
153
122.2600
09:00:29
CHIX
3075188784706
153
122.2600
09:00:29
CHIX
3075188784707
153
122.2600
09:00:29
CHIX
3075188784708
153
122.2600
09:00:29
CHIX
3075188784709
153
122.2600
09:00:29
CHIX
3075188784710
153
122.2600
09:00:29
CHIX
3075188784711
153
122.2600
09:00:29
CHIX
3075188784712
153
122.2600
09:00:29
CHIX
3075188784713
153
122.2600
09:00:29
CHIX
3075188784714
153
122.2600
09:00:29
CHIX
3075188784715
153
122.2600
09:00:29
CHIX
3075188784716
153
122.2600
09:00:29
CHIX
3075188784717
153
122.2600
09:00:29
CHIX
3075188784718
153
122.2600
09:00:29
CHIX
3075188784719
153
122.2600
09:00:29
CHIX
3075188784720
153
122.2600
09:00:29
CHIX
3075188784721
153
122.2600
09:00:29
CHIX
3075188784722
153
122.2600
09:00:29
CHIX
3075188784723
153
122.2600
09:00:29
CHIX
3075188784724
153
122.2600
09:00:29
CHIX
3075188784725
153
122.2600
09:00:29
CHIX
3075188784726
153
122.2600
09:00:29
CHIX
3075188784727
63
122.2600
09:00:29
CHIX
3075188784728
15
122.2600
09:00:29
BATE
254078874998
15
122.2600
09:00:29
BATE
254078874999
4,000
122.2600
09:00:29
XLON
E06XRIsDONaZ
4,000
122.2600
09:00:29
XLON
E06XRIsDONag
2,055
122.2600
09:00:29
XLON
E06XRIsDONak
153
122.2600
09:00:29
CHIX
3075188784729
153
122.2600
09:00:29
CHIX
3075188784730
153
122.2600
09:00:29
CHIX
3075188784731
153
122.2600
09:00:29
CHIX
3075188784732
153
122.2600
09:00:29
CHIX
3075188784733
153
122.2600
09:00:29
CHIX
3075188784734
153
122.2600
09:00:29
CHIX
3075188784735
153
122.2600
09:00:29
CHIX
3075188784736
153
122.2600
09:00:29
CHIX
3075188784737
153
122.2600
09:00:29
CHIX
3075188784738
153
122.2600
09:00:29
CHIX
3075188784739
153
122.2600
09:00:29
CHIX
3075188784740
153
122.2600
09:00:29
CHIX
3075188784741
153
122.2600
09:00:29
CHIX
3075188784742
153
122.2600
09:00:29
CHIX
3075188784743
153
122.2600
09:00:29
CHIX
3075188784744
153
122.2600
09:00:29
CHIX
3075188784745
135
122.2600
09:00:29
CHIX
3075188784746
4,232
122.2600
09:00:29
XLON
E06XRIsDONb1
8,282
122.4600
09:04:29
XLON
E06XRIsDOS2V
3,756
122.4600
09:04:29
XLON
E06XRIsDOS2X
4,000
122.4400
09:04:30
XLON
E06XRIsDOS4n
366
122.4400
09:04:30
BATE
254078875179
1,326
122.4400
09:04:30
XLON
E06XRIsDOS4v
206
122.4400
09:04:30
BATE
254078875180
160
122.4400
09:04:30
BATE
254078875181
98
122.4400
09:04:30
CHIX
3075188785022
610
122.4400
09:05:11
CHIX
3075188785056
366
122.4400
09:05:11
BATE
254078875201
708
122.4400
09:05:11
CHIX
3075188785058
486
122.4400
09:05:11
CHIX
3075188785059
2,674
122.4400
09:05:11
XLON
E06XRIsDOSp8
366
122.4400
09:05:11
BATE
254078875202
708
122.4400
09:05:11
CHIX
3075188785060
4,000
122.4400
09:05:11
XLON
E06XRIsDOSpG
328
122.4400
09:05:11
XLON
E06XRIsDOSpI
366
122.4400
09:05:11
BATE
254078875203
381
122.4400
09:05:11
XLON
E06XRIsDOSpP
1,662
122.4400
09:05:11
XLON
E06XRIsDOSpT
224
122.4400
09:05:11
BATE
254078875204
239
122.4400
09:05:11
CHIX
3075188785061
4,200
122.4400
09:05:13
CHIX
3075188785064
1,000
122.4400
09:05:13
BATE
254078875205
4,531
122.4000
09:05:30
CHIX
3075188785090
3,648
122.3800
09:05:46
XLON
E06XRIsDOTXy
307
122.3800
09:05:46
XLON
E06XRIsDOTY0
1,257
122.3800
09:06:17
XLON
E06XRIsDOUAs
3,181
122.3800
09:06:17
XLON
E06XRIsDOUAu
307
122.3200
09:07:40
BATE
254078875321
596
122.3200
09:07:40
CHIX
3075188785203
4,000
122.3200
09:07:40
XLON
E06XRIsDOVix
4,000
122.3200
09:07:40
XLON
E06XRIsDOVjB
596
122.3200
09:07:40
CHIX
3075188785205
596
122.3200
09:07:40
CHIX
3075188785206
651
122.3200
09:07:40
XLON
E06XRIsDOVjO
596
122.3200
09:07:40
CHIX
3075188785207
596
122.3200
09:07:40
CHIX
3075188785208
4,000
122.3000
09:07:58
XLON
E06XRIsDOWAC
5,367
122.3000
09:07:58
XLON
E06XRIsDOWAE
171
122.3000
09:07:58
BATE
254078875343
4,480
122.3000
09:07:58
CHIX
3075188785224
334
122.3000
09:07:58
CHIX
3075188785225
334
122.3000
09:07:58
CHIX
3075188785226
6,719
122.3000
09:07:58
XLON
E06XRIsDOWAg
205
122.1200
09:10:25
XLON
E06XRIsDOZJT
4,943
122.1200
09:10:25
XLON
E06XRIsDOZJV
4,454
122.1200
09:10:25
XLON
E06XRIsDOZJX
2,076
122.1200
09:10:25
CHIX
3075188785479
3,370
122.1800
09:11:51
XLON
E06XRIsDOaws
2,368
122.1800
09:11:51
XLON
E06XRIsDOawu
1,752
122.1800
09:11:51
XLON
E06XRIsDOaww
341
122.1800
09:11:51
XLON
E06XRIsDOawy
2,243
122.1800
09:11:51
XLON
E06XRIsDOax0
1,439
122.1800
09:11:51
XLON
E06XRIsDOax2
1,408
122.1800
09:11:51
XLON
E06XRIsDOax5
9,410
122.1800
09:11:51
XLON
E06XRIsDOax7
145
122.1800
09:11:51
XLON
E06XRIsDOaxB
4,562
122.1000
09:14:23
XLON
E06XRIsDOdHS
5,232
122.0600
09:14:42
XLON
E06XRIsDOdzm
4,708
122.0600
09:14:42
XLON
E06XRIsDOdzo
5,300
122.0400
09:15:46
XLON
E06XRIsDOfma
4,558
122.0400
09:15:46
XLON
E06XRIsDOfmc
1,590
122.0400
09:18:16
XLON
E06XRIsDOiUu
3,144
122.0400
09:18:16
XLON
E06XRIsDOiUz
3,753
122.0400
09:18:22
XLON
E06XRIsDOiXA
5,689
122.0000
09:18:37
XLON
E06XRIsDOinr
4,437
122.0000
09:18:37
XLON
E06XRIsDOinv
4,437
122.0000
09:18:37
XLON
E06XRIsDOioB
7,670
122.0000
09:18:37
BATE
254078875994
3,716
122.0000
09:18:37
XLON
E06XRIsDOioe
538
122.0000
09:18:37
CHIX
3075188786155
1,044
121.8200
09:21:42
XLON
E06XRIsDOm1T
3,726
121.8200
09:21:42
XLON
E06XRIsDOm1a
3,726
121.8200
09:21:42
XLON
E06XRIsDOm1e
1,044
121.8200
09:21:42
XLON
E06XRIsDOm1g
2,682
121.8200
09:21:42
XLON
E06XRIsDOm1i
1,044
121.8200
09:21:42
XLON
E06XRIsDOm1w
717
121.8200
09:21:42
XLON
E06XRIsDOm1z
5,393
121.8000
09:24:02
XLON
E06XRIsDOoKc
5,393
121.8000
09:24:02
XLON
E06XRIsDOoKk
2,180
121.8000
09:24:02
XLON
E06XRIsDOoKm
857
121.8000
09:24:02
XLON
E06XRIsDOoKw
570
121.8400
09:28:37
CHIX
3075188787031
295
121.8400
09:28:37
BATE
254078876532
570
121.8400
09:28:37
CHIX
3075188787033
570
121.8400
09:28:37
CHIX
3075188787034
570
121.8400
09:28:37
CHIX
3075188787035
164
121.8400
09:28:37
CHIX
3075188787036
295
121.8400
09:28:37
BATE
254078876533
295
121.8400
09:28:37
BATE
254078876534
295
121.8400
09:28:37
BATE
254078876535
295
121.8400
09:28:37
BATE
254078876536
295
121.8400
09:28:37
BATE
254078876537
284
121.8400
09:28:37
BATE
254078876538
570
121.8400
09:28:37
CHIX
3075188787037
570
121.8400
09:28:37
CHIX
3075188787038
15
121.8400
09:28:37
CHIX
3075188787039
295
121.8400
09:28:37
BATE
254078876539
295
121.8400
09:28:37
BATE
254078876540
295
121.8400
09:28:37
BATE
254078876541
295
121.8400
09:28:37
BATE
254078876542
295
121.8400
09:28:37
BATE
254078876543
284
121.8400
09:28:37
BATE
254078876544
570
121.8400
09:28:37
CHIX
3075188787040
4,000
121.8400
09:28:37
XLON
E06XRIsDOtiJ
736
121.8400
09:28:37
XLON
E06XRIsDOtiO
3,264
121.8400
09:28:37
XLON
E06XRIsDOtiQ
3,974
121.8400
09:28:37
XLON
E06XRIsDOtiS
295
121.8400
09:28:37
BATE
254078876545
295
121.8400
09:28:37
BATE
254078876546
570
121.8400
09:28:37
CHIX
3075188787041
570
121.8400
09:28:37
CHIX
3075188787042
296
121.8400
09:28:37
CHIX
3075188787043
295
121.8400
09:28:37
BATE
254078876547
295
121.8400
09:28:37
BATE
254078876548
1
121.8400
09:28:37
BATE
254078876549
3,772
121.8400
09:28:37
XLON
E06XRIsDOtin
457
121.8400
09:28:37
XLON
E06XRIsDOtip
4,497
121.8000
09:29:18
XLON
E06XRIsDOuO6
843
121.8000
09:29:18
XLON
E06XRIsDOuO8
3,188
121.8000
09:29:18
XLON
E06XRIsDOuOD
549
121.8000
09:29:18
BATE
254078876598
1,061
121.8000
09:29:18
CHIX
3075188787094
9,236
121.8200
09:31:08
XLON
E06XRIsDOwVh
205
121.8600
09:33:55
BATE
254078876906
396
121.8600
09:33:55
CHIX
3075188787432
205
121.8600
09:33:55
BATE
254078876907
4,000
121.8600
09:33:55
XLON
E06XRIsDP0QZ
396
121.8600
09:33:55
CHIX
3075188787433
205
121.8600
09:33:55
BATE
254078876908
396
121.8600
09:33:55
CHIX
3075188787434
205
121.8600
09:33:55
BATE
254078876910
396
121.8600
09:33:55
CHIX
3075188787436
205
121.8600
09:33:55
BATE
254078876911
205
121.8600
09:33:55
BATE
254078876912
396
121.8600
09:33:55
CHIX
3075188787437
205
121.8600
09:33:55
BATE
254078876913
2,994
121.8600
09:33:55
XLON
E06XRIsDP0Qr
171
121.8600
09:33:55
XLON
E06XRIsDP0Qt
189
121.8600
09:33:55
CHIX
3075188787438
207
121.8600
09:33:55
CHIX
3075188787439
835
121.8600
09:33:59
XLON
E06XRIsDP0V3
4,000
121.8600
09:33:59
XLON
E06XRIsDP0VC
88
121.8600
09:33:59
XLON
E06XRIsDP0VE
303
121.8600
09:33:59
XLON
E06XRIsDP0VI
205
121.8600
09:33:59
BATE
254078876929
396
121.8600
09:33:59
CHIX
3075188787455
205
121.8600
09:33:59
BATE
254078876930
396
121.8600
09:33:59
CHIX
3075188787456
205
121.8600
09:33:59
BATE
254078876931
396
121.8600
09:33:59
CHIX
3075188787457
396
121.8600
09:33:59
CHIX
3075188787458
205
121.8600
09:33:59
BATE
254078876932
205
121.8600
09:33:59
BATE
254078876933
205
121.8600
09:33:59
BATE
254078876934
3,000
121.8600
09:33:59
XLON
E06XRIsDP0VV
3,000
121.8600
09:33:59
XLON
E06XRIsDP0Vk
2,399
121.8400
09:33:59
XLON
E06XRIsDP0Vq
1,601
121.8600
09:33:59
XLON
E06XRIsDP0Vo
181
121.8400
09:33:59
BATE
254078876935
1,601
121.8400
09:33:59
XLON
E06XRIsDP0Vy
600
121.8600
09:33:59
XLON
E06XRIsDP0WB
4,533
121.8000
09:34:15
XLON
E06XRIsDP1BP
5,366
121.8000
09:34:15
XLON
E06XRIsDP1BR
2,450
121.8000
09:34:15
XLON
E06XRIsDP1Be
4,667
121.8200
09:37:30
XLON
E06XRIsDP54w
3,783
121.8200
09:37:30
XLON
E06XRIsDP54y
1,022
121.8200
09:37:30
XLON
E06XRIsDP55G
3,645
121.8200
09:37:30
XLON
E06XRIsDP55I
1,305
121.8200
09:43:27
BATE
254078877443
1,827
121.8200
09:43:27
BATE
254078877444
2,084
121.8200
09:43:27
BATE
254078877445
1,827
121.8200
09:43:27
BATE
254078877446
3,911
121.8200
09:43:27
BATE
254078877447
1,259
121.8200
09:43:27
BATE
254078877448
46
121.8200
09:43:27
BATE
254078877449
44
121.8200
09:43:27
BATE
254078877450
4,000
121.8000
09:43:27
XLON
E06XRIsDP9ul
62
121.8000
09:43:27
XLON
E06XRIsDP9up
4,000
121.8000
09:43:27
XLON
E06XRIsDP9ut
3,033
121.8000
09:43:27
XLON
E06XRIsDP9uv
4,000
121.8000
09:43:27
XLON
E06XRIsDP9uz
3,033
121.8000
09:43:27
XLON
E06XRIsDP9v1
4,000
121.8000
09:43:27
XLON
E06XRIsDP9v5
806
121.8000
09:43:27
XLON
E06XRIsDP9v7
2,165
121.8000
09:43:27
XLON
E06XRIsDP9vB
752
121.8000
09:43:27
CHIX
3075188788199
3,531
121.8200
09:44:38
BATE
254078877533
6,815
121.8200
09:44:38
CHIX
3075188788321
25,897
121.8200
09:44:38
XLON
E06XRIsDPB0F
431
121.7400
09:48:29
CHIX
3075188788582
222
121.7400
09:48:29
BATE
254078877798
431
121.7400
09:48:29
CHIX
3075188788584
431
121.7400
09:48:29
CHIX
3075188788585
431
121.7400
09:48:29
CHIX
3075188788586
431
121.7400
09:48:29
CHIX
3075188788587
431
121.7400
09:48:29
CHIX
3075188788588
431
121.7400
09:48:29
CHIX
3075188788589
431
121.7400
09:48:29
CHIX
3075188788590
431
121.7400
09:48:29
CHIX
3075188788591
431
121.7400
09:48:29
CHIX
3075188788592
431
121.7400
09:48:29
CHIX
3075188788593
24
121.7400
09:48:29
CHIX
3075188788594
431
121.7400
09:48:29
CHIX
3075188788595
431
121.7400
09:48:29
CHIX
3075188788596
131
121.7400
09:48:29
CHIX
3075188788597
4,000
121.7400
09:48:29
XLON
E06XRIsDPFR4
4,476
121.7400
09:48:29
XLON
E06XRIsDPFR6
1,237
121.7400
09:48:29
XLON
E06XRIsDPFRA
431
121.7400
09:48:29
CHIX
3075188788598
1,232
121.7400
09:48:29
XLON
E06XRIsDPFRa
440
121.7200
09:48:29
CHIX
3075188788602
550
121.6800
09:48:52
BATE
254078877821
1,063
121.6800
09:48:52
CHIX
3075188788632
1,063
121.6800
09:48:52
CHIX
3075188788633
3,441
121.6800
09:48:52
XLON
E06XRIsDPFiF
599
121.6800
09:48:52
XLON
E06XRIsDPFiH
3,441
121.6800
09:48:52
XLON
E06XRIsDPFiJ
1,854
121.6800
09:48:52
XLON
E06XRIsDPFiQ
5,298
121.6800
09:48:52
XLON
E06XRIsDPFio
11,649
121.7200
09:53:45
XLON
E06XRIsDPKxL
4,171
121.7800
09:55:52
XLON
E06XRIsDPNES
839
121.7800
09:55:52
XLON
E06XRIsDPNEU
4,299
121.7800
09:55:52
XLON
E06XRIsDPNEa
711
121.7800
09:55:52
XLON
E06XRIsDPNEc
3,588
121.7800
09:55:52
XLON
E06XRIsDPNEe
4,299
121.7800
09:55:52
XLON
E06XRIsDPNEi
711
121.7800
09:55:52
XLON
E06XRIsDPNEk
939
121.7800
09:55:52
XLON
E06XRIsDPNEm
10,290
121.8800
10:00:15
XLON
E06XRIsDPRhi
2,707
121.8800
10:00:15
CHIX
3075188789472
1,403
121.8800
10:00:15
BATE
254078878518
3,555
121.8800
10:00:15
BATE
254078878521
1,068
121.8800
10:00:15
BATE
254078878522
4,065
121.8800
10:00:15
BATE
254078878523
4,000
121.8800
10:00:49
XLON
E06XRIsDPS6A
927
121.8800
10:00:49
XLON
E06XRIsDPS6K
262
121.8800
10:00:49
BATE
254078878548
507
121.8800
10:00:49
CHIX
3075188789503
51
121.8800
10:00:49
CHIX
3075188789504
3,073
121.8800
10:00:49
XLON
E06XRIsDPS6N
824
121.8800
10:00:49
XLON
E06XRIsDPS6P
1,560
121.8800
10:00:49
XLON
E06XRIsDPS6W
4,769
121.8800
10:00:49
XLON
E06XRIsDPS6f
262
121.8800
10:00:49
XLON
E06XRIsDPS6i
1,823
121.8800
10:00:49
XLON
E06XRIsDPS6k
623
121.8600
10:03:13
XLON
E06XRIsDPUNa
327
121.8600
10:03:13
BATE
254078878701
529
121.8600
10:03:13
CHIX
3075188789668
3,137
121.8600
10:03:13
XLON
E06XRIsDPUNc
1,684
121.8600
10:03:13
XLON
E06XRIsDPUNe
1,602
121.8600
10:03:13
CHIX
3075188789670
1,483
121.8600
10:03:13
BATE
254078878704
1,922
121.8600
10:03:13
CHIX
3075188789671
451
121.8600
10:03:13
BATE
254078878705
4,228
121.8600
10:03:13
XLON
E06XRIsDPUNi
152
121.8600
10:03:13
BATE
254078878706
575
121.8600
10:03:13
XLON
E06XRIsDPUNk
2,994
121.8600
10:03:13
XLON
E06XRIsDPUNm
605
121.8600
10:03:13
CHIX
3075188789672
3,280
121.8600
10:03:13
XLON
E06XRIsDPUNo
1,179
121.8600
10:03:13
XLON
E06XRIsDPUNr
4,592
121.8400
10:03:13
XLON
E06XRIsDPUOO
4,592
121.8400
10:03:13
XLON
E06XRIsDPUOW
3,000
121.8400
10:06:02
XLON
E06XRIsDPWdW
1,109
121.8400
10:06:02
XLON
E06XRIsDPWda
800
121.8400
10:06:02
XLON
E06XRIsDPWde
5,191
121.8400
10:06:02
XLON
E06XRIsDPWdg
4,293
121.8400
10:06:02
XLON
E06XRIsDPWdk
898
121.8400
10:06:02
XLON
E06XRIsDPWdu
530
121.8400
10:06:02
XLON
E06XRIsDPWdw
1,428
121.8400
10:06:02
XLON
E06XRIsDPWe0
1,428
121.8400
10:06:02
XLON
E06XRIsDPWe2
839
121.8400
10:06:02
XLON
E06XRIsDPWeC
9,414
121.8400
10:10:49
XLON
E06XRIsDPadk
3,933
121.8400
10:10:49
XLON
E06XRIsDPado
2,100
121.8800
10:14:44
BATE
254078879349
2,100
121.8800
10:14:44
CHIX
3075188790262
3,576
121.8800
10:14:44
XLON
E06XRIsDPdT3
4,262
121.8600
10:15:20
BATE
254078879390
2,107
121.8600
10:15:20
BATE
254078879391
4,066
121.8600
10:15:20
CHIX
3075188790303
102
121.8600
10:15:20
BATE
254078879393
102
121.8600
10:15:20
BATE
254078879394
3,509
121.8600
10:15:20
CHIX
3075188790304
15,454
121.8600
10:15:20
XLON
E06XRIsDPe59
13,330
121.8600
10:15:20
XLON
E06XRIsDPe5F
4,247
121.8600
10:15:20
XLON
E06XRIsDPe5g
855
121.8600
10:15:20
XLON
E06XRIsDPe5i
5,246
121.8800
10:17:19
XLON
E06XRIsDPfXa
4,000
121.9000
10:22:18
XLON
E06XRIsDPkFQ
265
121.9000
10:22:18
BATE
254078879800
512
121.9000
10:22:18
CHIX
3075188790857
265
121.9000
10:22:18
BATE
254078879801
512
121.9000
10:22:18
CHIX
3075188790858
4,000
121.9000
10:22:18
XLON
E06XRIsDPkFc
3,543
121.9000
10:22:18
XLON
E06XRIsDPkFk
4,000
121.9200
10:24:03
XLON
E06XRIsDPmGB
4,000
121.9200
10:24:03
XLON
E06XRIsDPmGD
4,000
121.9200
10:24:03
XLON
E06XRIsDPmGJ
1,398
121.9200
10:24:03
XLON
E06XRIsDPmGL
2,602
121.9200
10:24:03
XLON
E06XRIsDPmGQ
889
121.9200
10:24:03
XLON
E06XRIsDPmGS
234
121.9200
10:24:03
XLON
E06XRIsDPmGU
186
121.9200
10:24:03
CHIX
3075188791028
710
121.9200
10:24:03
CHIX
3075188791029
95
121.9200
10:24:03
BATE
254078879961
366
121.9200
10:24:03
BATE
254078879962
186
121.9200
10:24:03
CHIX
3075188791031
710
121.9200
10:24:03
CHIX
3075188791032
186
121.9200
10:24:03
CHIX
3075188791033
710
121.9200
10:24:03
CHIX
3075188791034
186
121.9200
10:24:03
CHIX
3075188791035
710
121.9200
10:24:03
CHIX
3075188791036
186
121.9200
10:24:03
CHIX
3075188791037
710
121.9200
10:24:03
CHIX
3075188791038
186
121.9200
10:24:03
CHIX
3075188791039
710
121.9200
10:24:03
CHIX
3075188791040
186
121.9200
10:24:03
CHIX
3075188791041
710
121.9200
10:24:03
CHIX
3075188791042
186
121.9200
10:24:03
CHIX
3075188791043
710
121.9200
10:24:03
CHIX
3075188791044
186
121.9200
10:24:03
CHIX
3075188791045
49
121.9200
10:24:03
CHIX
3075188791046
186
121.9200
10:24:03
CHIX
3075188791047
710
121.9200
10:24:03
CHIX
3075188791048
971
121.9200
10:24:03
XLON
E06XRIsDPmGt
2,029
121.9200
10:24:03
XLON
E06XRIsDPmGw
3,100
121.9200
10:24:03
CHIX
3075188791049
421
121.9200
10:24:03
CHIX
3075188791050
1,010
121.9000
10:24:04
BATE
254078879964
1,949
121.9000
10:24:04
CHIX
3075188791051
7,407
121.9000
10:24:04
XLON
E06XRIsDPmIO
1,429
121.7400
10:26:53
XLON
E06XRIsDPpV0
3,773
121.7400
10:26:53
XLON
E06XRIsDPpV2
3,773
121.7400
10:26:53
XLON
E06XRIsDPpV6
16,280
121.9800
10:29:58
XLON
E06XRIsDPsSP
2,219
121.9800
10:29:58
BATE
254078880262
4,284
121.9800
10:29:58
CHIX
3075188791516
1,059
121.9600
10:29:58
CHIX
3075188791518
354
121.9600
10:29:58
XLON
E06XRIsDPsSl
3,671
121.9600
10:29:58
XLON
E06XRIsDPsSo
1,059
121.9600
10:29:58
CHIX
3075188791519
1,218
121.9600
10:29:58
XLON
E06XRIsDPsSw
648
121.9600
10:29:58
CHIX
3075188791521
648
121.9600
10:29:58
XLON
E06XRIsDPsTD
1,475
121.9600
10:30:01
XLON
E06XRIsDPseb
684
121.9600
10:30:01
XLON
E06XRIsDPsef
322
121.9600
10:30:01
XLON
E06XRIsDPser
548
121.9600
10:30:01
BATE
254078880277
411
121.9600
10:30:01
CHIX
3075188791538
411
121.9600
10:30:01
CHIX
3075188791539
3,600
121.9600
10:30:01
BATE
254078880278
219
121.9600
10:30:01
CHIX
3075188791543
1,256
121.9000
10:36:59
BATE
254078880840
9,217
121.9000
10:36:59
XLON
E06XRIsDQ190
2,425
121.9000
10:36:59
CHIX
3075188792311
4,519
121.8800
10:37:09
XLON
E06XRIsDQ1JH
4,519
121.8800
10:37:09
XLON
E06XRIsDQ1JP
9,279
121.8800
10:37:52
XLON
E06XRIsDQ20s
918
121.8800
10:37:52
BATE
254078880885
347
121.8800
10:37:52
BATE
254078880886
2,442
121.8800
10:37:52
CHIX
3075188792372
4,529
121.8600
10:37:52
XLON
E06XRIsDQ21M
4,529
121.8600
10:37:52
XLON
E06XRIsDQ21Q
3,703
121.8600
10:37:52
XLON
E06XRIsDQ21c
1,704
121.9400
10:41:08
XLON
E06XRIsDQ4wA
3,839
121.9400
10:41:08
XLON
E06XRIsDQ4wC
4,887
121.9400
10:41:08
XLON
E06XRIsDQ4wE
5,543
121.9400
10:41:08
XLON
E06XRIsDQ4wS
4,022
121.9400
10:41:09
XLON
E06XRIsDQ4xQ
1,957
121.9400
10:41:09
XLON
E06XRIsDQ4xa
865
121.9400
10:41:09
XLON
E06XRIsDQ4xY
3,226
121.9400
10:41:09
XLON
E06XRIsDQ4xl
1,400
121.9400
10:41:09
XLON
E06XRIsDQ4xq
4,518
121.9800
10:47:37
XLON
E06XRIsDQ9kt
4,699
121.9800
10:47:37
XLON
E06XRIsDQ9kv
5,000
121.9800
10:47:37
XLON
E06XRIsDQ9kx
4,551
121.9800
10:47:37
XLON
E06XRIsDQ9kz
1,256
121.9800
10:47:37
BATE
254078881397
1,302
121.9800
10:47:37
BATE
254078881398
2,425
121.9800
10:47:37
CHIX
3075188793216
2,300
121.9800
10:47:37
XLON
E06XRIsDQ9lI
4,680
122.0000
10:49:26
XLON
E06XRIsDQAzC
2,943
122.0000
10:49:26
XLON
E06XRIsDQAzI
1,737
122.0000
10:49:26
XLON
E06XRIsDQAzK
2,943
122.0000
10:49:26
XLON
E06XRIsDQAzM
1,624
122.0000
10:49:26
XLON
E06XRIsDQAzQ
754
121.9600
10:51:04
XLON
E06XRIsDQCaS
3,939
121.9600
10:51:39
XLON
E06XRIsDQDEB
4,255
121.9600
10:51:39
XLON
E06XRIsDQDED
381
121.9600
10:51:39
CHIX
3075188793470
1,775
121.9600
10:51:39
CHIX
3075188793471
1,117
121.9600
10:51:39
BATE
254078881567
4,982
121.9400
10:53:42
XLON
E06XRIsDQFIQ
3,762
121.9400
10:53:42
XLON
E06XRIsDQFIa
4,982
121.9400
10:53:42
XLON
E06XRIsDQFIY
1,651
121.9600
10:56:54
XLON
E06XRIsDQIf1
3,217
121.9600
10:56:54
XLON
E06XRIsDQIf5
1,531
121.9600
10:56:54
XLON
E06XRIsDQIf7
4,868
121.9600
10:56:54
XLON
E06XRIsDQIfC
695
121.9600
10:57:12
CHIX
3075188793791
9,800
121.9600
10:57:34
XLON
E06XRIsDQJU7
772
121.9600
10:57:34
CHIX
3075188793828
1,112
121.9600
10:57:34
CHIX
3075188793829
1,336
121.9600
10:57:34
BATE
254078881822
4,651
121.9400
10:57:34
XLON
E06XRIsDQJUN
3,754
121.9400
10:57:34
XLON
E06XRIsDQJUP
4,651
121.9400
10:57:34
XLON
E06XRIsDQJUj
4,651
121.9400
10:57:34
XLON
E06XRIsDQJUr
321
121.9400
10:57:34
BATE
254078881827
8,209
122.0000
11:05:26
XLON
E06XRIsDQSRA
3,517
122.0000
11:05:26
XLON
E06XRIsDQSRE
3,983
122.0000
11:05:26
XLON
E06XRIsDQSRG
8,500
122.1000
11:07:56
XLON
E06XRIsDQUf6
4,000
122.1000
11:07:56
XLON
E06XRIsDQUf8
840
122.1000
11:07:56
CHIX
3075188794725
2,964
122.1000
11:07:56
XLON
E06XRIsDQUfI
840
122.1000
11:07:56
CHIX
3075188794726
840
122.1000
11:07:56
CHIX
3075188794727
840
122.1000
11:07:56
CHIX
3075188794728
840
122.1000
11:07:56
CHIX
3075188794729
514
122.1000
11:07:56
CHIX
3075188794730
1,036
122.1000
11:07:56
XLON
E06XRIsDQUfP
840
122.1000
11:07:56
CHIX
3075188794731
840
122.1000
11:07:56
CHIX
3075188794732
840
122.1000
11:07:56
CHIX
3075188794733
840
122.1000
11:07:56
CHIX
3075188794734
514
122.1000
11:07:56
CHIX
3075188794735
840
122.1000
11:07:56
CHIX
3075188794736
4,000
122.1000
11:07:56
XLON
E06XRIsDQUfZ
4,000
122.1000
11:07:56
XLON
E06XRIsDQUfd
840
122.1000
11:07:56
CHIX
3075188794737
136
122.0600
11:08:04
BATE
254078882447
395
122.0600
11:08:04
BATE
254078882448
531
122.0600
11:08:04
BATE
254078882449
536
122.0600
11:08:04
CHIX
3075188794748
3,667
122.0600
11:08:04
XLON
E06XRIsDQUpP
333
122.0600
11:08:04
XLON
E06XRIsDQUpR
531
122.0600
11:08:04
BATE
254078882450
465
122.0600
11:08:04
CHIX
3075188794749
531
122.0600
11:08:04
BATE
254078882451
28
122.0600
11:08:04
CHIX
3075188794750
1,029
122.0600
11:08:04
CHIX
3075188794751
345
122.0600
11:08:04
CHIX
3075188794752
1,029
122.0600
11:08:04
CHIX
3075188794753
16
122.0600
11:08:04
CHIX
3075188794754
4,000
122.0600
11:08:04
XLON
E06XRIsDQUpe
3,691
122.0600
11:08:04
XLON
E06XRIsDQUpg
531
122.0600
11:08:04
BATE
254078882452
4,000
122.0600
11:08:06
XLON
E06XRIsDQUsJ
531
122.0600
11:08:06
BATE
254078882456
1,029
122.0600
11:08:06
CHIX
3075188794756
1,029
122.0600
11:08:06
CHIX
3075188794758
1,017
122.0600
11:08:06
CHIX
3075188794759
3,000
122.0600
11:08:06
XLON
E06XRIsDQUt2
2,077
122.0600
11:08:06
XLON
E06XRIsDQUt4
3,362
122.0800
11:14:11
XLON
E06XRIsDQZRN
1,783
122.0800
11:14:11
XLON
E06XRIsDQZRP
3,065
122.0800
11:14:11
XLON
E06XRIsDQZRR
4,848
122.0800
11:14:11
XLON
E06XRIsDQZRV
297
122.0800
11:14:11
XLON
E06XRIsDQZRa
297
122.0800
11:14:11
XLON
E06XRIsDQZRY
1,323
122.1400
11:16:09
CHIX
3075188795309
1,366
122.1400
11:16:09
BATE
254078882801
1,313
122.1400
11:16:09
CHIX
3075188795310
10,020
122.1400
11:16:09
XLON
E06XRIsDQaao
533
122.1200
11:16:09
XLON
E06XRIsDQabO
511
122.1200
11:16:09
XLON
E06XRIsDQabR
894
122.1200
11:16:09
XLON
E06XRIsDQabT
2,054
122.1200
11:16:09
XLON
E06XRIsDQabW
1,141
122.1200
11:16:09
XLON
E06XRIsDQabY
550
122.1200
11:16:09
XLON
E06XRIsDQaba
1,691
122.1200
11:16:09
XLON
E06XRIsDQabe
5,683
122.1200
11:16:09
XLON
E06XRIsDQabp
4,552
122.1400
11:18:40
XLON
E06XRIsDQdLp
5,619
122.1400
11:18:40
XLON
E06XRIsDQdLr
1,310
122.1400
11:18:40
XLON
E06XRIsDQdLv
1,140
122.1400
11:18:40
XLON
E06XRIsDQdLx
4,552
122.1400
11:18:40
XLON
E06XRIsDQdM8
2,459
122.1400
11:18:40
XLON
E06XRIsDQdMA
458
122.1400
11:18:40
BATE
254078882917
3,500
122.1400
11:18:40
CHIX
3075188795549
757
122.1400
11:18:40
BATE
254078882919
3,157
122.1400
11:18:40
XLON
E06XRIsDQdMy
4,453
122.0200
11:21:21
XLON
E06XRIsDQffx
4,453
122.0200
11:21:21
XLON
E06XRIsDQfg5
544
122.0200
11:21:21
XLON
E06XRIsDQfgD
3,288
122.0200
11:21:21
XLON
E06XRIsDQfgG
44
122.0000
11:26:24
XLON
E06XRIsDQjL2
7,832
122.0000
11:26:24
XLON
E06XRIsDQjL4
2,073
122.0000
11:26:24
CHIX
3075188796176
1,073
122.0000
11:26:24
BATE
254078883304
2,570
121.9800
11:26:24
XLON
E06XRIsDQjMa
2,370
121.9800
11:26:24
XLON
E06XRIsDQjMc
4,905
121.9800
11:26:24
XLON
E06XRIsDQjMg
4,940
121.9800
11:26:24
XLON
E06XRIsDQjMm
3,726
121.9800
11:26:24
XLON
E06XRIsDQjMo
1,179
121.9800
11:26:24
XLON
E06XRIsDQjMs
761
121.9800
11:26:24
XLON
E06XRIsDQjMu
2,203
121.9800
11:26:24
XLON
E06XRIsDQjMy
3,049
121.9800
11:26:24
XLON
E06XRIsDQjN0
10,177
121.9800
11:31:32
XLON
E06XRIsDQmmS
2,678
121.9800
11:31:32
CHIX
3075188796579
1,387
121.9800
11:31:32
BATE
254078883517
5,546
121.9600
11:31:32
XLON
E06XRIsDQmn2
2,768
121.9600
11:32:18
XLON
E06XRIsDQne1
4,161
121.9600
11:32:18
XLON
E06XRIsDQneB
1,838
121.9600
11:32:18
XLON
E06XRIsDQneD
4,611
121.9600
11:32:18
XLON
E06XRIsDQneF
2,058
121.9600
11:32:18
XLON
E06XRIsDQneH
4,611
121.9600
11:32:18
XLON
E06XRIsDQneL
1,590
121.9600
11:32:18
XLON
E06XRIsDQneN
3,294
122.0600
11:40:05
CHIX
3075188797523
2,521
122.1000
11:42:43
BATE
254078884263
6,133
122.1000
11:42:43
CHIX
3075188797691
657
122.1000
11:42:43
BATE
254078884264
23,307
122.1000
11:42:43
XLON
E06XRIsDQy9B
4,018
122.1000
11:42:43
XLON
E06XRIsDQy9J
4,018
122.1000
11:42:43
XLON
E06XRIsDQy9N
6,520
122.1000
11:42:43
XLON
E06XRIsDQy9P
5,224
122.0800
11:42:43
XLON
E06XRIsDQyA7
1,200
122.0800
11:42:43
XLON
E06XRIsDQyA9
5,224
122.0800
11:42:43
XLON
E06XRIsDQyAL
74
122.0800
11:42:43
XLON
E06XRIsDQyAS
2,121
122.1000
11:44:39
XLON
E06XRIsDQzey
1,453
122.1000
11:44:39
XLON
E06XRIsDQzf0
1,172
122.1000
11:44:39
XLON
E06XRIsDQzf3
6
122.1000
11:44:39
XLON
E06XRIsDQzf5
2,625
122.1000
11:44:39
XLON
E06XRIsDQzf7
4,752
122.1000
11:44:39
XLON
E06XRIsDQzfJ
737
122.1000
11:44:39
XLON
E06XRIsDQzfP
449
122.1200
11:51:26
CHIX
3075188798193
449
122.1200
11:51:26
CHIX
3075188798194
32
122.1200
11:51:26
CHIX
3075188798195
232
122.1200
11:51:26
BATE
254078884683
232
122.1200
11:51:26
BATE
254078884684
20
122.1200
11:51:26
BATE
254078884685
232
122.1200
11:51:26
BATE
254078884686
3
122.1200
11:51:26
BATE
254078884687
4,000
122.1200
11:51:26
XLON
E06XRIsDR4xH
7,028
122.1200
11:51:26
XLON
E06XRIsDR4xJ
232
122.1200
11:51:26
BATE
254078884688
3
122.1200
11:51:26
BATE
254078884689
232
122.1200
11:51:26
BATE
254078884690
449
122.1200
11:51:26
CHIX
3075188798196
232
122.1200
11:51:26
BATE
254078884691
449
122.1200
11:51:26
CHIX
3075188798197
449
122.1200
11:51:26
CHIX
3075188798198
232
122.1200
11:51:26
BATE
254078884692
232
122.1200
11:51:26
BATE
254078884693
232
122.1200
11:51:26
BATE
254078884694
449
122.1200
11:51:26
CHIX
3075188798199
232
122.1200
11:51:26
BATE
254078884695
4,681
122.1200
11:51:26
XLON
E06XRIsDR4xj
4,681
122.1200
11:51:26
XLON
E06XRIsDR4xo
360
122.1200
11:51:26
XLON
E06XRIsDR4xs
2,223
122.1200
11:54:29
CHIX
3075188798327
2,137
122.1200
11:54:29
CHIX
3075188798330
1,151
122.1200
11:54:29
BATE
254078884805
1,107
122.1200
11:54:29
BATE
254078884807
8,446
122.1200
11:54:29
XLON
E06XRIsDR6iO
688
122.1200
11:54:29
XLON
E06XRIsDR6iU
7,434
122.1200
11:54:29
XLON
E06XRIsDR6iW
7,748
122.1000
11:54:29
XLON
E06XRIsDR6ix
398
122.1000
11:54:29
XLON
E06XRIsDR6j0
735
122.1000
11:54:29
XLON
E06XRIsDR6j2
2,337
122.1000
11:54:29
CHIX
3075188798333
1,211
122.1000
11:54:29
BATE
254078884808
4,676
122.1000
11:58:53
XLON
E06XRIsDR9jM
396
122.1000
11:58:53
XLON
E06XRIsDR9jO
5,563
122.1000
11:58:53
XLON
E06XRIsDR9jQ
3,175
122.1000
11:58:53
XLON
E06XRIsDR9jU
4,193
122.1400
12:01:43
XLON
E06XRIsDRBGd
4,193
122.1400
12:01:43
XLON
E06XRIsDRBGi
5,056
122.1400
12:01:43
XLON
E06XRIsDRBGk
2,261
122.1200
12:01:56
XLON
E06XRIsDRBPG
3,224
122.1200
12:01:56
XLON
E06XRIsDRBPI
158
122.1200
12:01:56
XLON
E06XRIsDRBPK
3,382
122.1200
12:01:56
XLON
E06XRIsDRBPO
2,103
122.1200
12:01:56
XLON
E06XRIsDRBPQ
1,279
122.1200
12:01:56
XLON
E06XRIsDRBPS
1,121
122.1200
12:01:56
XLON
E06XRIsDRBPW
2,553
122.1000
12:02:47
XLON
E06XRIsDRCFl
2,896
122.1000
12:02:47
XLON
E06XRIsDRCFn
494
122.1000
12:02:47
XLON
E06XRIsDRCFp
3,390
122.1000
12:02:47
XLON
E06XRIsDRCFt
2,059
122.1000
12:02:47
XLON
E06XRIsDRCFv
1,092
122.1000
12:02:47
XLON
E06XRIsDRCFx
3,438
122.0800
12:07:54
XLON
E06XRIsDRGZ8
7,653
122.0800
12:07:54
XLON
E06XRIsDRGZA
2,919
122.0800
12:07:54
CHIX
3075188799259
1,512
122.0800
12:07:54
BATE
254078885471
1,277
122.0600
12:09:01
BATE
254078885508
2,986
122.0600
12:09:01
CHIX
3075188799324
270
122.0600
12:09:01
BATE
254078885509
11,348
122.0600
12:09:01
XLON
E06XRIsDRHGI
1,803
122.0400
12:09:02
XLON
E06XRIsDRHI3
1,839
122.0200
12:09:16
XLON
E06XRIsDRHYg
5,591
122.0200
12:09:16
XLON
E06XRIsDRHYi
1,955
122.0200
12:09:16
CHIX
3075188799366
1,013
122.0200
12:09:16
BATE
254078885546
4,511
121.9800
12:12:57
XLON
E06XRIsDRKmI
4,511
121.9800
12:12:57
XLON
E06XRIsDRKmM
52
121.9800
12:12:57
XLON
E06XRIsDRKmO
2,870
121.9800
12:12:57
XLON
E06XRIsDRKmV
4,778
121.9600
12:13:01
XLON
E06XRIsDRKsP
4,778
121.9600
12:13:01
XLON
E06XRIsDRKsT
2,434
121.9600
12:13:01
XLON
E06XRIsDRKsV
8,304
122.0800
12:19:31
XLON
E06XRIsDRPJ6
1,132
122.0800
12:19:31
BATE
254078885987
2,185
122.0800
12:19:31
CHIX
3075188800031
8,636
122.0800
12:21:13
XLON
E06XRIsDRQlb
1,177
122.0800
12:21:13
BATE
254078886047
2,272
122.0800
12:21:13
BATE
254078886048
6,677
122.0600
12:22:08
XLON
E06XRIsDRRL4
1,147
122.0600
12:22:08
BATE
254078886088
1,741
122.0600
12:22:08
XLON
E06XRIsDRRL6
2,216
122.0600
12:22:08
CHIX
3075188800158
932
122.1000
12:24:35
BATE
254078886183
917
122.1000
12:24:35
CHIX
3075188800324
3,486
122.1000
12:24:35
CHIX
3075188800325
1,205
122.1000
12:24:35
BATE
254078886184
144
122.1000
12:24:35
BATE
254078886185
8,907
122.1000
12:24:35
XLON
E06XRIsDRSjV
7,825
122.1000
12:24:35
XLON
E06XRIsDRSjX
1,142
122.0800
12:24:35
BATE
254078886187
2,205
122.0800
12:24:35
CHIX
3075188800327
8,380
122.0800
12:24:35
XLON
E06XRIsDRSkC
4,044
121.9800
12:28:13
XLON
E06XRIsDRVQY
1,547
121.9800
12:28:13
XLON
E06XRIsDRVQa
4,970
121.9800
12:28:13
XLON
E06XRIsDRVQc
5,591
121.9800
12:28:13
XLON
E06XRIsDRVQj
3,246
121.9800
12:28:13
XLON
E06XRIsDRVQl
1,724
121.9800
12:28:13
XLON
E06XRIsDRVQp
1,567
121.9800
12:28:13
XLON
E06XRIsDRVQr
2,760
121.9800
12:28:13
XLON
E06XRIsDRVQt
1,674
122.0400
12:35:23
XLON
E06XRIsDRaU9
2,140
122.0400
12:35:23
XLON
E06XRIsDRaUD
2,111
122.0400
12:35:23
XLON
E06XRIsDRaUF
2,384
122.0400
12:35:23
XLON
E06XRIsDRaUH
2,647
122.0400
12:35:23
XLON
E06XRIsDRaUL
1,133
122.0400
12:35:23
BATE
254078886636
2,186
122.0400
12:35:23
CHIX
3075188800963
1,133
122.0400
12:35:23
BATE
254078886637
742
122.0400
12:35:23
BATE
254078886638
2,186
122.0400
12:35:23
CHIX
3075188800964
1,133
122.0400
12:35:23
BATE
254078886639
2,186
122.0400
12:35:23
CHIX
3075188800965
844
122.0400
12:35:23
CHIX
3075188800966
1,133
122.0400
12:35:23
BATE
254078886640
2,128
122.0400
12:35:23
XLON
E06XRIsDRaUt
4,066
122.0000
12:41:28
XLON
E06XRIsDRddv
21,090
122.0000
12:41:28
XLON
E06XRIsDRddz
70
122.0000
12:41:28
XLON
E06XRIsDRde1
1,742
122.0600
12:43:24
BATE
254078886952
3,363
122.0600
12:43:24
CHIX
3075188801399
12,779
122.0600
12:43:24
XLON
E06XRIsDRehZ
763
122.0400
12:43:24
XLON
E06XRIsDRei5
354
122.0400
12:43:24
XLON
E06XRIsDRei7
4,237
122.0400
12:43:24
XLON
E06XRIsDRei9
8,257
122.0400
12:43:24
XLON
E06XRIsDReiB
486
122.0400
12:43:24
XLON
E06XRIsDReiH
5,354
122.0400
12:43:24
XLON
E06XRIsDReiP
2,899
122.0200
12:44:02
XLON
E06XRIsDRf3w
3,600
122.0600
12:50:01
XLON
E06XRIsDRjXC
6,893
122.0600
12:50:01
XLON
E06XRIsDRjXE
9,749
122.0600
12:50:01
XLON
E06XRIsDRjXM
2,761
122.0600
12:50:01
CHIX
3075188801879
2,565
122.0600
12:50:01
CHIX
3075188801881
1,430
122.0600
12:50:01
BATE
254078887326
1,329
122.0600
12:50:01
BATE
254078887327
5,110
122.0000
12:51:21
XLON
E06XRIsDRkev
210
122.0000
12:51:21
XLON
E06XRIsDRkex
3,386
122.0000
12:51:21
XLON
E06XRIsDRkez
3,596
122.0000
12:51:21
XLON
E06XRIsDRkf3
1,724
122.0000
12:51:21
XLON
E06XRIsDRkf5
621
122.0000
12:51:21
XLON
E06XRIsDRkf7
1,606
122.0600
12:57:01
BATE
254078887642
320
122.0600
12:57:01
BATE
254078887643
626
122.0600
12:57:01
BATE
254078887644
4,927
122.0600
12:57:01
CHIX
3075188802387
18,722
122.0600
12:57:01
XLON
E06XRIsDRojW
4,981
122.0200
12:57:15
XLON
E06XRIsDRoua
4,981
122.0200
12:57:20
XLON
E06XRIsDRows
4,000
122.0600
13:00:33
XLON
E06XRIsDRr3o
897
122.0600
13:00:33
XLON
E06XRIsDRr3q
4,000
122.0600
13:00:33
XLON
E06XRIsDRr3u
646
122.0600
13:00:33
XLON
E06XRIsDRr3w
265
122.0600
13:00:33
CHIX
3075188802685
136
122.0600
13:00:33
BATE
254078887806
265
122.0600
13:00:33
CHIX
3075188802686
265
122.0600
13:00:33
CHIX
3075188802687
265
122.0600
13:00:33
CHIX
3075188802688
265
122.0600
13:00:33
CHIX
3075188802689
265
122.0600
13:00:33
CHIX
3075188802690
265
122.0600
13:00:33
CHIX
3075188802691
265
122.0600
13:00:33
CHIX
3075188802692
265
122.0600
13:00:33
CHIX
3075188802693
265
122.0600
13:00:33
CHIX
3075188802694
265
122.0600
13:00:33
CHIX
3075188802695
265
122.0600
13:00:33
CHIX
3075188802696
265
122.0600
13:00:33
CHIX
3075188802697
265
122.0600
13:00:33
CHIX
3075188802698
265
122.0600
13:00:33
CHIX
3075188802699
265
122.0600
13:00:33
CHIX
3075188802700
265
122.0600
13:00:33
CHIX
3075188802701
265
122.0600
13:00:33
CHIX
3075188802702
265
122.0600
13:00:33
CHIX
3075188802703
265
122.0600
13:00:33
CHIX
3075188802704
265
122.0600
13:00:33
CHIX
3075188802705
265
122.0600
13:00:33
CHIX
3075188802706
4
122.0600
13:00:33
CHIX
3075188802707
265
122.0600
13:00:33
CHIX
3075188802708
265
122.0600
13:00:33
CHIX
3075188802709
265
122.0600
13:00:33
CHIX
3075188802710
265
122.0600
13:00:33
CHIX
3075188802711
265
122.0600
13:00:33
CHIX
3075188802712
242
122.0600
13:00:33
CHIX
3075188802713
4,004
122.0000
13:05:37
CHIX
3075188803083
1,350
122.0000
13:06:05
XLON
E06XRIsDRvB2
1,151
122.0000
13:06:05
XLON
E06XRIsDRvB4
1,455
122.0000
13:06:05
XLON
E06XRIsDRvB6
1,727
122.0000
13:06:39
XLON
E06XRIsDRvVb
2,529
122.0000
13:06:39
XLON
E06XRIsDRvVd
3,878
122.0000
13:07:15
XLON
E06XRIsDRw1H
1,428
122.0000
13:07:44
XLON
E06XRIsDRwJU
1,924
122.0000
13:07:44
XLON
E06XRIsDRwJW
323
122.0000
13:07:44
XLON
E06XRIsDRwJY
8
122.0000
13:08:19
BATE
254078888113
3,633
122.0000
13:08:19
BATE
254078888114
1,017
122.0000
13:08:54
XLON
E06XRIsDRx6v
1,574
122.0000
13:08:54
XLON
E06XRIsDRx6x
1,063
122.0000
13:08:54
XLON
E06XRIsDRx6z
3,900
122.0000
13:09:02
CHIX
3075188803212
2,200
122.0000
13:09:02
BATE
254078888130
3,000
122.0000
13:09:02
XLON
E06XRIsDRxC2
2,700
122.0000
13:09:02
XLON
E06XRIsDRxC4
3,000
122.0000
13:09:02
XLON
E06XRIsDRxC6
2,230
122.0000
13:09:05
XLON
E06XRIsDRxFH
6,838
122.0000
13:09:05
XLON
E06XRIsDRxFQ
3,509
121.9800
13:13:39
XLON
E06XRIsDRzwf
673
121.9800
13:13:39
XLON
E06XRIsDRzwh
9,910
121.9800
13:13:39
XLON
E06XRIsDRzwj
8,456
121.9800
13:13:39
XLON
E06XRIsDRzwl
2,897
121.9800
13:13:39
XLON
E06XRIsDRzwn
4,182
121.9800
13:13:39
XLON
E06XRIsDRzwr
2,822
121.9800
13:13:39
XLON
E06XRIsDRzwt
2,608
121.9800
13:13:39
CHIX
3075188803454
1,351
121.9800
13:13:39
BATE
254078888291
4,000
121.9400
13:14:01
XLON
E06XRIsDS0HD
2,391
121.9400
13:14:01
XLON
E06XRIsDS0HF
312
121.9400
13:14:01
BATE
254078888312
100
121.9400
13:14:07
XLON
E06XRIsDS0N9
2,425
121.9400
13:14:07
XLON
E06XRIsDS0NB
2,391
121.9400
13:14:07
XLON
E06XRIsDS0ND
2,425
121.9400
13:14:07
XLON
E06XRIsDS0NF
2,130
121.9400
13:14:07
XLON
E06XRIsDS0NJ
4,006
121.9400
13:14:07
CHIX
3075188803494
1,173
121.9600
13:16:59
XLON
E06XRIsDS2Jd
4,241
121.9600
13:16:59
XLON
E06XRIsDS2Jf
5,750
121.9600
13:16:59
XLON
E06XRIsDS2Jh
5,414
121.9600
13:16:59
XLON
E06XRIsDS2Jn
3,404
121.9600
13:16:59
XLON
E06XRIsDS2Jp
2,346
121.9600
13:16:59
XLON
E06XRIsDS2Jt
4,232
121.9600
13:16:59
XLON
E06XRIsDS2Jv
3,073
121.9600
13:16:59
XLON
E06XRIsDS2Jx
50
121.9800
13:22:54
XLON
E06XRIsDS6OY
11,407
121.9800
13:22:54
XLON
E06XRIsDS6Oa
3,014
121.9800
13:22:54
CHIX
3075188804117
1,562
121.9800
13:22:54
BATE
254078888704
5,373
121.9600
13:22:54
XLON
E06XRIsDS6Pl
1,978
121.9600
13:22:54
XLON
E06XRIsDS6Pn
2,022
121.9600
13:22:54
XLON
E06XRIsDS6Pr
2,300
121.9600
13:22:54
XLON
E06XRIsDS6Pw
8,430
122.0000
13:27:36
XLON
E06XRIsDS94n
12,881
122.0000
13:27:36
XLON
E06XRIsDS94p
9,104
122.0000
13:27:36
XLON
E06XRIsDS951
1,756
122.0000
13:27:36
BATE
254078888857
1,241
122.0000
13:27:36
BATE
254078888858
3,390
122.0000
13:27:36
CHIX
3075188804366
2,395
122.0000
13:27:36
CHIX
3075188804369
5,597
121.9800
13:27:38
XLON
E06XRIsDS96x
5,597
121.9800
13:27:38
XLON
E06XRIsDS974
2,387
121.9800
13:27:38
XLON
E06XRIsDS976
5,597
121.9800
13:27:38
XLON
E06XRIsDS97A
2,387
121.9800
13:27:38
XLON
E06XRIsDS97C
927
121.9800
13:27:38
XLON
E06XRIsDS97G
4,022
122.2000
13:31:33
XLON
E06XRIsDSHMT
4,000
122.2000
13:31:33
XLON
E06XRIsDSHMV
4,022
122.2000
13:31:33
XLON
E06XRIsDSHMd
2,567
122.2000
13:31:33
XLON
E06XRIsDSHMf
691
122.2000
13:31:33
CHIX
3075188804896
1,058
122.2000
13:31:33
CHIX
3075188804897
548
122.2000
13:31:33
BATE
254078889167
357
122.2000
13:31:33
BATE
254078889168
1,433
122.2000
13:31:33
XLON
E06XRIsDSHMn
691
122.2000
13:31:33
CHIX
3075188804899
1,058
122.2000
13:31:33
CHIX
3075188804900
542
122.2000
13:31:33
CHIX
3075188804901
691
122.2000
13:31:33
CHIX
3075188804902
1,058
122.2000
13:31:33
CHIX
3075188804903
542
122.2000
13:31:33
CHIX
3075188804904
542
122.2000
13:31:33
CHIX
3075188804905
149
122.2000
13:31:33
CHIX
3075188804906
393
122.2000
13:31:33
CHIX
3075188804907
691
122.2000
13:31:33
CHIX
3075188804908
665
122.2000
13:31:33
CHIX
3075188804909
1,562
122.2000
13:31:33
XLON
E06XRIsDSHMu
2,374
122.2000
13:31:33
XLON
E06XRIsDSHMw
3,826
122.2000
13:31:33
XLON
E06XRIsDSHNA
1,094
122.2000
13:31:33
XLON
E06XRIsDSHND
1,095
122.2000
13:31:33
XLON
E06XRIsDSHPG
4,000
122.1600
13:35:16
XLON
E06XRIsDSQre
291
122.1600
13:35:16
CHIX
3075188805604
291
122.1600
13:35:16
CHIX
3075188805606
291
122.1600
13:35:16
CHIX
3075188805607
291
122.1600
13:35:16
CHIX
3075188805608
291
122.1600
13:35:16
CHIX
3075188805609
291
122.1600
13:35:16
CHIX
3075188805610
291
122.1600
13:35:16
CHIX
3075188805611
291
122.1600
13:35:16
CHIX
3075188805612
291
122.1600
13:35:16
CHIX
3075188805613
291
122.1600
13:35:16
CHIX
3075188805614
291
122.1600
13:35:16
CHIX
3075188805615
291
122.1600
13:35:16
CHIX
3075188805616
291
122.1600
13:35:16
CHIX
3075188805617
291
122.1600
13:35:16
CHIX
3075188805618
291
122.1600
13:35:16
CHIX
3075188805619
291
122.1600
13:35:16
CHIX
3075188805620
291
122.1600
13:35:16
CHIX
3075188805621
291
122.1600
13:35:16
CHIX
3075188805622
291
122.1600
13:35:16
CHIX
3075188805623
291
122.1600
13:35:16
CHIX
3075188805624
291
122.1600
13:35:16
CHIX
3075188805625
291
122.1600
13:35:16
CHIX
3075188805626
291
122.1600
13:35:16
CHIX
3075188805627
291
122.1600
13:35:16
CHIX
3075188805628
291
122.1600
13:35:16
CHIX
3075188805629
120
122.1600
13:35:16
CHIX
3075188805630
150
122.1600
13:35:16
BATE
254078889507
4,000
122.1600
13:35:16
XLON
E06XRIsDSQrq
956
122.1600
13:35:16
XLON
E06XRIsDSQry
844
122.0400
13:36:00
CHIX
3075188805728
221
122.0400
13:36:00
CHIX
3075188805729
552
122.0400
13:36:00
BATE
254078889576
4,050
122.0400
13:36:00
XLON
E06XRIsDSShU
4,050
122.0400
13:36:00
XLON
E06XRIsDSShY
4,103
122.1400
13:39:08
XLON
E06XRIsDSY5b
4,103
122.1400
13:39:08
XLON
E06XRIsDSY5o
3,299
122.1400
13:39:08
XLON
E06XRIsDSY5q
3,133
122.1400
13:39:08
XLON
E06XRIsDSY62
970
122.1400
13:39:08
XLON
E06XRIsDSY64
1,392
122.1400
13:39:08
CHIX
3075188805979
395
122.2400
13:42:21
BATE
254078889857
764
122.2400
13:42:21
CHIX
3075188806178
395
122.2400
13:42:21
BATE
254078889858
395
122.2400
13:42:21
BATE
254078889859
327
122.2400
13:42:21
BATE
254078889860
764
122.2400
13:42:21
CHIX
3075188806180
764
122.2400
13:42:21
CHIX
3075188806181
764
122.2400
13:42:21
CHIX
3075188806182
12
122.2400
13:42:21
CHIX
3075188806183
4,000
122.2400
13:42:21
XLON
E06XRIsDSc1f
4,000
122.2400
13:42:21
XLON
E06XRIsDSc1m
4,926
122.2400
13:42:21
XLON
E06XRIsDSc1o
5,260
122.2200
13:42:36
XLON
E06XRIsDScVv
5,330
122.2200
13:42:36
XLON
E06XRIsDScVx
5,260
122.2200
13:42:36
XLON
E06XRIsDScW5
5,330
122.2200
13:42:36
XLON
E06XRIsDScW7
1,357
122.2200
13:42:36
XLON
E06XRIsDScWI
3,903
122.2200
13:42:36
XLON
E06XRIsDScWM
1,254
122.2200
13:42:36
XLON
E06XRIsDScWO
1,752
122.2200
13:42:36
XLON
E06XRIsDScWQ
3,495
122.2200
13:42:36
XLON
E06XRIsDScWW
7,724
122.2200
13:46:42
XLON
E06XRIsDShRJ
7,724
122.2200
13:46:42
XLON
E06XRIsDShRN
4,407
122.2200
13:46:42
XLON
E06XRIsDShRP
5,077
122.1800
13:47:26
XLON
E06XRIsDShtI
1,559
122.1800
13:47:26
XLON
E06XRIsDShtK
5,077
122.1800
13:47:26
XLON
E06XRIsDShtO
1,969
122.1800
13:47:26
XLON
E06XRIsDShtQ
5,077
122.1800
13:47:26
XLON
E06XRIsDShtV
1,553
122.1800
13:47:26
XLON
E06XRIsDShtX
2,095
122.1600
13:50:32
BATE
254078890440
4,045
122.1600
13:50:32
CHIX
3075188806939
14,370
122.1600
13:50:32
XLON
E06XRIsDSkyZ
1,000
122.1600
13:50:32
XLON
E06XRIsDSkyb
184
122.1200
13:52:57
BATE
254078890609
356
122.1200
13:52:57
CHIX
3075188807168
4,000
122.1200
13:52:57
XLON
E06XRIsDSn5t
3,268
122.1200
13:52:57
XLON
E06XRIsDSn61
732
122.1200
13:52:57
XLON
E06XRIsDSn66
3,268
122.1200
13:52:57
XLON
E06XRIsDSn68
356
122.1200
13:52:57
CHIX
3075188807169
273
122.1200
13:52:57
XLON
E06XRIsDSn6E
356
122.1200
13:52:57
CHIX
3075188807170
356
122.1200
13:52:57
CHIX
3075188807171
356
122.1200
13:52:57
CHIX
3075188807172
5,606
122.0800
13:53:16
XLON
E06XRIsDSna9
4,900
122.0800
13:53:16
XLON
E06XRIsDSnaB
5,466
122.0600
13:54:04
XLON
E06XRIsDSoJY
6,163
122.0600
13:54:04
XLON
E06XRIsDSoKC
3,735
122.0600
13:54:04
XLON
E06XRIsDSoKN
1,737
122.1000
13:57:56
XLON
E06XRIsDSsTH
3,399
122.1000
13:57:56
XLON
E06XRIsDSsTL
766
122.1000
13:57:56
XLON
E06XRIsDSsTT
5,039
122.1000
13:57:56
XLON
E06XRIsDSsTb
700
122.1000
13:57:56
BATE
254078890906
8,374
122.1200
13:59:58
XLON
E06XRIsDSuMu
13,455
122.1200
13:59:58
XLON
E06XRIsDSuMw
2,976
122.1200
13:59:58
BATE
254078891045
5,745
122.1200
13:59:58
CHIX
3075188807826
8,645
122.1200
14:01:06
XLON
E06XRIsDSwbA
8,645
122.1200
14:01:06
XLON
E06XRIsDSwbJ
3,793
122.1200
14:01:06
XLON
E06XRIsDSwbL
4,000
122.0400
14:02:06
XLON
E06XRIsDSxpz
173
122.0400
14:02:06
XLON
E06XRIsDSxq1
4,000
122.0400
14:02:06
XLON
E06XRIsDSxqI
880
122.0400
14:02:06
XLON
E06XRIsDSxqR
947
122.0400
14:02:06
CHIX
3075188808199
489
122.0400
14:02:06
BATE
254078891289
947
122.0400
14:02:06
CHIX
3075188808200
489
122.0400
14:02:06
BATE
254078891290
489
122.0400
14:02:06
BATE
254078891291
947
122.0400
14:02:06
CHIX
3075188808201
947
122.0400
14:02:06
CHIX
3075188808202
489
122.0400
14:02:06
BATE
254078891292
947
122.0400
14:02:06
CHIX
3075188808203
947
122.0400
14:02:06
CHIX
3075188808204
489
122.0400
14:02:06
BATE
254078891293
947
122.0400
14:02:06
CHIX
3075188808205
773
122.0400
14:02:06
CHIX
3075188808206
489
122.0400
14:02:06
BATE
254078891294
3,000
122.0400
14:02:06
XLON
E06XRIsDSxqh
1,468
122.0400
14:02:06
XLON
E06XRIsDSxqj
5,575
121.9600
14:04:11
XLON
E06XRIsDT06E
1,357
121.9600
14:04:11
XLON
E06XRIsDT06G
673
122.0400
14:09:07
CHIX
3075188808775
3,140
122.0400
14:09:07
CHIX
3075188808776
348
122.0400
14:09:07
BATE
254078891704
1,994
122.0400
14:09:07
BATE
254078891705
708
122.0400
14:09:07
CHIX
3075188808777
673
122.0400
14:09:07
CHIX
3075188808779
673
122.0400
14:09:07
CHIX
3075188808780
673
122.0400
14:09:07
CHIX
3075188808781
673
122.0400
14:09:07
CHIX
3075188808782
673
122.0400
14:09:07
CHIX
3075188808783
673
122.0400
14:09:07
CHIX
3075188808784
673
122.0400
14:09:07
CHIX
3075188808785
154
122.0400
14:09:07
CHIX
3075188808786
673
122.0400
14:09:07
CHIX
3075188808787
673
122.0400
14:09:07
CHIX
3075188808788
518
122.0400
14:09:07
CHIX
3075188808789
348
122.0400
14:09:07
BATE
254078891706
348
122.0400
14:09:07
BATE
254078891707
348
122.0400
14:09:07
BATE
254078891708
348
122.0400
14:09:07
BATE
254078891709
348
122.0400
14:09:07
BATE
254078891710
254
122.0400
14:09:07
BATE
254078891711
348
122.0400
14:09:07
BATE
254078891712
348
122.0400
14:09:07
BATE
254078891713
348
122.0400
14:09:07
BATE
254078891714
348
122.0400
14:09:07
BATE
254078891715
348
122.0400
14:09:07
BATE
254078891716
254
122.0400
14:09:07
BATE
254078891717
14,623
122.0400
14:09:07
XLON
E06XRIsDT4kd
4,000
122.0400
14:09:07
XLON
E06XRIsDT4kZ
4,000
122.0400
14:09:07
XLON
E06XRIsDT4km
10,012
122.0400
14:09:07
XLON
E06XRIsDT4ko
922
122.0400
14:09:07
XLON
E06XRIsDT4lG
2,144
122.0400
14:09:07
XLON
E06XRIsDT4lL
365
122.0000
14:14:08
BATE
254078892149
3,964
122.0000
14:14:08
BATE
254078892150
3,497
122.0400
14:14:52
CHIX
3075188809384
4,499
122.0400
14:14:52
XLON
E06XRIsDTAMJ
4,411
122.0400
14:16:13
XLON
E06XRIsDTBl7
4,068
122.0400
14:16:13
XLON
E06XRIsDTBlB
1,560
122.0400
14:16:13
XLON
E06XRIsDTBlH
3,600
122.0400
14:16:13
XLON
E06XRIsDTBlL
4,068
122.0400
14:16:13
XLON
E06XRIsDTBlN
4,215
122.0400
14:16:13
XLON
E06XRIsDTBlP
18,814
122.0400
14:16:13
XLON
E06XRIsDTBlR
13,075
122.0400
14:16:13
XLON
E06XRIsDTBlb
3,840
122.0400
14:16:13
XLON
E06XRIsDTBlX
4,068
122.0400
14:16:13
XLON
E06XRIsDTBlZ
5,144
122.0600
14:17:18
XLON
E06XRIsDTCsT
5,144
122.0600
14:17:18
XLON
E06XRIsDTCsc
3,244
122.1400
14:20:17
XLON
E06XRIsDTF4f
820
122.1400
14:20:17
XLON
E06XRIsDTF4m
2,320
122.1400
14:21:03
BATE
254078892722
4,707
122.1400
14:21:03
CHIX
3075188810004
4,064
122.1400
14:21:03
XLON
E06XRIsDTFVk
17,886
122.1400
14:21:03
XLON
E06XRIsDTFVm
4,064
122.1400
14:21:03
XLON
E06XRIsDTFVx
11,944
122.1400
14:21:03
XLON
E06XRIsDTFVz
118
122.1400
14:21:03
BATE
254078892723
7,559
122.1200
14:21:03
XLON
E06XRIsDTFWR
163
122.1200
14:21:03
BATE
254078892728
1,774
122.1200
14:21:03
XLON
E06XRIsDTFWd
6,526
122.1200
14:21:03
XLON
E06XRIsDTFWt
3,000
122.1200
14:21:03
XLON
E06XRIsDTFWv
1,774
122.1200
14:21:03
XLON
E06XRIsDTFWz
2,076
122.1200
14:21:03
XLON
E06XRIsDTFX8
2,777
122.0600
14:24:44
BATE
254078892977
1,255
122.0600
14:24:44
XLON
E06XRIsDTIRm
20,372
122.0600
14:24:44
XLON
E06XRIsDTIRo
1,942
122.0600
14:24:44
CHIX
3075188810371
3,419
122.0600
14:24:44
CHIX
3075188810372
147
121.9600
14:26:45
CHIX
3075188810616
147
121.9600
14:26:45
CHIX
3075188810618
147
121.9600
14:26:45
CHIX
3075188810619
147
121.9600
14:26:45
CHIX
3075188810620
147
121.9600
14:26:45
CHIX
3075188810621
147
121.9600
14:26:45
CHIX
3075188810622
147
121.9600
14:26:45
CHIX
3075188810623
147
121.9600
14:26:45
CHIX
3075188810624
147
121.9600
14:26:45
CHIX
3075188810625
147
121.9600
14:26:45
CHIX
3075188810626
147
121.9600
14:26:45
CHIX
3075188810627
147
121.9600
14:26:45
CHIX
3075188810628
147
121.9600
14:26:45
CHIX
3075188810629
147
121.9600
14:26:45
CHIX
3075188810630
147
121.9600
14:26:45
CHIX
3075188810631
147
121.9600
14:26:45
CHIX
3075188810632
147
121.9600
14:26:45
CHIX
3075188810633
147
121.9600
14:26:45
CHIX
3075188810634
147
121.9600
14:26:45
CHIX
3075188810635
147
121.9600
14:26:45
CHIX
3075188810636
102
121.9600
14:26:45
CHIX
3075188810637
4,000
121.9600
14:26:45
XLON
E06XRIsDTKy4
1,609
121.9600
14:26:45
XLON
E06XRIsDTKy6
4,000
121.9600
14:26:45
XLON
E06XRIsDTKyB
2,433
121.9600
14:26:45
XLON
E06XRIsDTKyF
612
122.0200
14:28:03
CHIX
3075188810842
1,702
122.0200
14:28:03
CHIX
3075188810843
8,792
122.0200
14:28:03
XLON
E06XRIsDTMZ5
1,198
122.0200
14:28:03
BATE
254078893300
5,650
122.0200
14:29:26
CHIX
3075188811000
11,197
122.0200
14:29:26
XLON
E06XRIsDTO6T
10,275
122.0200
14:29:26
XLON
E06XRIsDTO6Y
30,299
122.0200
14:30:27
XLON
E06XRIsDTQTY
4,131
122.0200
14:30:27
BATE
254078893562
7,973
122.0200
14:30:27
CHIX
3075188811243
678
122.0000
14:30:29
CHIX
3075188811260
351
122.0000
14:30:29
BATE
254078893570
2,342
122.0000
14:30:29
XLON
E06XRIsDTQf6
1,658
122.0000
14:30:29
XLON
E06XRIsDTQf9
2,710
122.0000
14:30:29
XLON
E06XRIsDTQfB
351
122.0000
14:30:29
BATE
254078893571
678
122.0000
14:30:29
CHIX
3075188811264
4,000
122.0000
14:30:29
XLON
E06XRIsDTQfO
2,571
122.0000
14:30:29
XLON
E06XRIsDTQfS
1,000
122.0000
14:30:29
XLON
E06XRIsDTQgL
1,000
122.0000
14:30:30
XLON
E06XRIsDTQnZ
2,000
122.0000
14:30:30
XLON
E06XRIsDTQnl
1,000
122.0000
14:30:33
XLON
E06XRIsDTR39
3,000
122.0000
14:30:33
XLON
E06XRIsDTR3B
678
122.0000
14:30:33
CHIX
3075188811277
351
122.0000
14:30:33
BATE
254078893580
351
122.0000
14:30:33
BATE
254078893581
678
122.0000
14:30:33
CHIX
3075188811278
351
122.0000
14:30:33
BATE
254078893582
678
122.0000
14:30:33
CHIX
3075188811279
4,000
122.0000
14:30:33
XLON
E06XRIsDTR3O
47
122.0000
14:30:33
XLON
E06XRIsDTR3Q
168
122.0000
14:30:33
BATE
254078893588
406
122.0000
14:30:33
XLON
E06XRIsDTR6S
678
122.0000
14:30:33
CHIX
3075188811284
678
122.0000
14:30:33
CHIX
3075188811285
678
122.0000
14:30:33
CHIX
3075188811286
678
122.0000
14:30:33
CHIX
3075188811287
183
122.0000
14:30:33
BATE
254078893589
678
122.0000
14:30:33
CHIX
3075188811288
351
122.0000
14:30:33
BATE
254078893590
2,456
122.0000
14:30:33
BATE
254078893591
2,573
122.0000
14:30:33
BATE
254078893592
141
122.0000
14:30:33
BATE
254078893593
403
122.0000
14:30:33
XLON
E06XRIsDTR76
3,999
121.9600
14:34:01
XLON
E06XRIsDTYiX
1
121.9600
14:34:01
XLON
E06XRIsDTYic
2,900
121.9600
14:34:01
XLON
E06XRIsDTYii
2,257
122.0000
14:35:02
CHIX
3075188812174
1,170
122.0000
14:35:02
BATE
254078894272
2,257
122.0000
14:35:02
CHIX
3075188812176
2,257
122.0000
14:35:02
CHIX
3075188812177
634
122.0000
14:35:02
CHIX
3075188812178
1,170
122.0000
14:35:02
BATE
254078894273
8,581
122.0000
14:35:02
XLON
E06XRIsDTaTp
2,973
122.0000
14:35:02
XLON
E06XRIsDTaUA
9,035
122.0000
14:35:02
XLON
E06XRIsDTaUC
639
122.0000
14:35:02
XLON
E06XRIsDTaUK
1,000
121.9800
14:35:02
XLON
E06XRIsDTaWp
1,000
121.9800
14:35:03
XLON
E06XRIsDTaYm
487
122.0600
14:35:49
CHIX
3075188812334
251
122.0600
14:35:49
BATE
254078894389
487
122.0600
14:36:39
CHIX
3075188812571
251
122.0600
14:36:39
BATE
254078894544
487
122.0600
14:36:39
CHIX
3075188812575
487
122.0600
14:36:39
CHIX
3075188812576
487
122.0600
14:36:39
CHIX
3075188812577
145
122.0600
14:36:39
CHIX
3075188812578
251
122.0600
14:36:39
BATE
254078894547
251
122.0600
14:36:39
BATE
254078894548
251
122.0600
14:36:39
BATE
254078894549
251
122.0600
14:36:39
BATE
254078894550
251
122.0600
14:36:39
BATE
254078894551
251
122.0600
14:36:39
BATE
254078894552
251
122.0600
14:36:39
BATE
254078894553
216
122.0600
14:36:39
BATE
254078894554
487
122.0600
14:36:39
CHIX
3075188812579
487
122.0600
14:36:39
CHIX
3075188812580
36
122.0600
14:36:39
CHIX
3075188812581
487
122.0600
14:36:39
CHIX
3075188812582
4,000
122.0600
14:36:39
XLON
E06XRIsDTeQe
4,000
122.0600
14:36:39
XLON
E06XRIsDTeQk
1,844
122.0600
14:36:39
XLON
E06XRIsDTeQm
242
122.0600
14:36:39
CHIX
3075188812583
251
122.0600
14:36:39
BATE
254078894555
245
122.0600
14:36:39
CHIX
3075188812584
251
122.0600
14:36:39
BATE
254078894556
487
122.0600
14:36:39
CHIX
3075188812585
251
122.0600
14:36:39
BATE
254078894557
4,000
122.0600
14:36:39
XLON
E06XRIsDTeR8
1,446
122.0600
14:36:39
XLON
E06XRIsDTeRA
487
122.0600
14:36:39
CHIX
3075188812586
251
122.0600
14:36:39
BATE
254078894558
1,000
122.0600
14:36:42
XLON
E06XRIsDTecC
750
122.0600
14:37:47
BATE
254078894710
1,448
122.0600
14:37:47
CHIX
3075188812791
750
122.0600
14:37:47
BATE
254078894713
750
122.0600
14:37:47
BATE
254078894714
750
122.0600
14:37:47
BATE
254078894715
750
122.0600
14:37:47
BATE
254078894716
176
122.0600
14:37:47
BATE
254078894717
1,448
122.0600
14:37:47
CHIX
3075188812795
1,448
122.0600
14:37:47
CHIX
3075188812796
1,448
122.0600
14:37:47
CHIX
3075188812797
409
122.0600
14:37:47
CHIX
3075188812798
750
122.0600
14:37:47
BATE
254078894718
750
122.0600
14:37:47
BATE
254078894719
750
122.0600
14:37:47
BATE
254078894720
750
122.0600
14:37:47
BATE
254078894721
475
122.0600
14:37:47
BATE
254078894722
1,200
122.0600
14:37:47
CHIX
3075188812799
1,796
122.0600
14:37:47
XLON
E06XRIsDThIo
3,709
122.0600
14:37:47
XLON
E06XRIsDThIs
8,489
122.0600
14:37:47
XLON
E06XRIsDThIw
5,505
122.0600
14:37:47
XLON
E06XRIsDThJ1
5,263
122.0600
14:37:47
XLON
E06XRIsDThJ3
4,000
122.0400
14:37:47
XLON
E06XRIsDThJL
4,000
122.0400
14:37:47
XLON
E06XRIsDThJN
1,477
122.0600
14:37:47
XLON
E06XRIsDThJ7
4,000
122.0400
14:37:47
XLON
E06XRIsDThJi
4,000
122.0400
14:37:47
XLON
E06XRIsDThJk
7,613
122.0400
14:37:47
XLON
E06XRIsDThJm
535
122.0400
14:37:47
XLON
E06XRIsDThJo
394
122.0400
14:37:47
CHIX
3075188812805
380
122.0400
14:37:47
CHIX
3075188812806
394
122.0400
14:37:47
CHIX
3075188812807
380
122.0400
14:37:47
CHIX
3075188812808
394
122.0400
14:37:47
CHIX
3075188812809
380
122.0400
14:37:47
CHIX
3075188812810
394
122.0400
14:37:47
CHIX
3075188812811
149
122.0400
14:37:47
CHIX
3075188812812
203
122.0400
14:37:47
BATE
254078894728
196
122.0400
14:37:47
BATE
254078894729
203
122.0400
14:37:47
BATE
254078894730
203
122.0400
14:37:47
BATE
254078894731
203
122.0400
14:37:47
BATE
254078894732
203
122.0400
14:37:47
BATE
254078894733
203
122.0400
14:37:47
BATE
254078894734
203
122.0400
14:37:47
BATE
254078894735
182
122.0400
14:37:47
BATE
254078894736
4,000
122.0400
14:37:47
XLON
E06XRIsDThJw
758
122.0400
14:37:47
XLON
E06XRIsDThJy
6,412
122.0400
14:37:47
XLON
E06XRIsDThK0
1,617
122.0000
14:40:26
XLON
E06XRIsDTmSf
2,383
122.0000
14:40:26
XLON
E06XRIsDTmSh
2,828
122.0000
14:40:26
XLON
E06XRIsDTmSo
445
122.0000
14:40:26
XLON
E06XRIsDTmSv
727
122.0000
14:40:26
XLON
E06XRIsDTmT2
271
122.0000
14:40:26
XLON
E06XRIsDTmT4
179
122.0000
14:40:26
BATE
254078895017
179
122.0000
14:40:26
BATE
254078895018
179
122.0000
14:40:26
BATE
254078895019
179
122.0000
14:40:26
BATE
254078895020
135
122.0000
14:40:26
BATE
254078895021
179
122.0000
14:40:26
BATE
254078895023
179
122.0000
14:40:26
BATE
254078895024
40
122.0000
14:40:26
BATE
254078895025
4,000
122.0000
14:40:26
XLON
E06XRIsDTmTK
1,082
122.0000
14:40:26
XLON
E06XRIsDTmTO
2,020
122.0000
14:40:26
XLON
E06XRIsDTmTX
1,980
122.0000
14:40:26
XLON
E06XRIsDTmTa
577
122.0600
14:41:50
CHIX
3075188813468
298
122.0600
14:41:50
BATE
254078895222
577
122.0600
14:41:50
CHIX
3075188813470
577
122.0600
14:41:50
CHIX
3075188813471
577
122.0600
14:41:50
CHIX
3075188813472
577
122.0600
14:41:50
CHIX
3075188813473
577
122.0600
14:41:50
CHIX
3075188813474
577
122.0600
14:41:50
CHIX
3075188813475
577
122.0600
14:41:50
CHIX
3075188813476
577
122.0600
14:41:50
CHIX
3075188813477
577
122.0600
14:41:50
CHIX
3075188813478
324
122.0600
14:41:50
CHIX
3075188813479
409
122.0400
14:41:50
BATE
254078895225
577
122.0600
14:41:50
CHIX
3075188813480
575
122.0600
14:41:50
CHIX
3075188813481
4,000
122.0600
14:41:50
XLON
E06XRIsDTpRC
4,000
122.0600
14:41:50
XLON
E06XRIsDTpRH
637
122.0600
14:41:50
XLON
E06XRIsDTpRJ
4,000
122.0400
14:41:50
XLON
E06XRIsDTpRm
554
122.0400
14:41:50
XLON
E06XRIsDTpRo
4,000
122.0400
14:41:50
XLON
E06XRIsDTpS0
4,286
122.0400
14:41:50
XLON
E06XRIsDTpS2
155
122.0600
14:41:50
CHIX
3075188813482
409
122.0400
14:41:50
BATE
254078895227
792
122.0400
14:41:50
CHIX
3075188813483
2,237
122.0400
14:41:50
XLON
E06XRIsDTpSS
8,247
122.0400
14:41:50
CHIX
3075188813484
2,710
122.0400
14:42:53
CHIX
3075188813670
420
122.0400
14:42:53
CHIX
3075188813671
420
122.0400
14:42:53
CHIX
3075188813673
420
122.0400
14:42:53
CHIX
3075188813674
420
122.0400
14:42:53
CHIX
3075188813675
420
122.0400
14:42:53
CHIX
3075188813676
420
122.0400
14:42:53
CHIX
3075188813677
420
122.0400
14:42:53
CHIX
3075188813678
420
122.0400
14:42:53
CHIX
3075188813679
414
122.0400
14:42:53
CHIX
3075188813680
4,000
122.0400
14:42:53
XLON
E06XRIsDTrR5
4,054
122.0400
14:42:53
XLON
E06XRIsDTrR7
420
122.0400
14:42:53
CHIX
3075188813681
2,813
122.0400
14:43:47
XLON
E06XRIsDTsy3
2,025
122.0400
14:43:47
XLON
E06XRIsDTsy5
4,000
122.0400
14:43:47
XLON
E06XRIsDTsy7
7,996
122.0400
14:43:47
XLON
E06XRIsDTsy9
8,089
122.0400
14:43:47
XLON
E06XRIsDTsyB
646
122.0400
14:43:47
CHIX
3075188813859
1,759
122.0400
14:43:47
XLON
E06XRIsDTsyH
1,781
122.0400
14:43:47
XLON
E06XRIsDTsyJ
4,445
122.0200
14:44:07
XLON
E06XRIsDTtZE
2,000
121.9800
14:44:18
XLON
E06XRIsDTttq
22,313
122.1600
14:46:31
XLON
E06XRIsDTyWi
1,153
122.1600
14:46:31
CHIX
3075188814465
1,630
122.1600
14:46:31
BATE
254078895920
413
122.1600
14:46:31
CHIX
3075188814466
3,153
122.1600
14:46:31
CHIX
3075188814467
176
122.1600
14:46:31
BATE
254078895921
1,236
122.1600
14:46:31
BATE
254078895922
413
122.1600
14:46:31
CHIX
3075188814468
740
122.1600
14:46:31
CHIX
3075188814469
3,642
122.1400
14:46:31
XLON
E06XRIsDTyXL
741
122.1400
14:46:31
CHIX
3075188814471
383
122.1400
14:46:31
BATE
254078895923
358
122.1400
14:46:31
XLON
E06XRIsDTyXP
5,229
122.1400
14:46:31
XLON
E06XRIsDTyXT
770
122.1400
14:46:31
XLON
E06XRIsDTyXd
741
122.1400
14:46:31
CHIX
3075188814472
741
122.1400
14:46:31
CHIX
3075188814473
741
122.1400
14:46:31
CHIX
3075188814474
741
122.1400
14:46:31
CHIX
3075188814475
741
122.1400
14:46:31
CHIX
3075188814476
741
122.1400
14:46:31
CHIX
3075188814477
741
122.1400
14:46:31
CHIX
3075188814478
741
122.1400
14:46:31
CHIX
3075188814479
178
122.1400
14:46:31
CHIX
3075188814480
5,124
122.1400
14:46:31
XLON
E06XRIsDTyXj
2,438
122.1400
14:46:31
CHIX
3075188814481
4,000
122.0000
14:47:37
XLON
E06XRIsDU0UN
3,788
122.0000
14:47:37
XLON
E06XRIsDU0UP
3,623
122.0000
14:47:37
XLON
E06XRIsDU0Un
1,877
122.1200
14:49:05
XLON
E06XRIsDU2d2
957
122.1400
14:49:20
XLON
E06XRIsDU2vv
5,048
122.1600
14:49:31
XLON
E06XRIsDU3Fq
5,048
122.1600
14:49:31
XLON
E06XRIsDU3G1
1,017
122.1600
14:49:31
CHIX
3075188814986
5,048
122.1600
14:49:31
XLON
E06XRIsDU3GG
2,076
122.1600
14:49:31
XLON
E06XRIsDU3GI
753
122.1600
14:50:08
XLON
E06XRIsDU4Lf
13,563
122.1600
14:50:08
XLON
E06XRIsDU4Lh
1,952
122.1600
14:50:08
BATE
254078896335
764
122.1600
14:50:08
CHIX
3075188815093
3,003
122.1600
14:50:08
CHIX
3075188815094
4,496
122.1400
14:50:18
XLON
E06XRIsDU4ex
2,900
122.1400
14:50:18
XLON
E06XRIsDU4f3
1,596
122.1400
14:50:18
XLON
E06XRIsDU4f5
5,400
122.1400
14:50:18
XLON
E06XRIsDU4f7
2,500
122.1400
14:50:18
XLON
E06XRIsDU4fF
1,000
122.1400
14:50:18
XLON
E06XRIsDU4fK
996
122.1400
14:50:18
XLON
E06XRIsDU4fM
996
122.1400
14:50:18
XLON
E06XRIsDU4fQ
3,093
122.1400
14:50:18
XLON
E06XRIsDU4fX
4,223
122.1400
14:52:25
CHIX
3075188815443
2,188
122.1400
14:52:25
BATE
254078896598
16,050
122.1400
14:52:25
XLON
E06XRIsDU7cF
4,574
122.0600
14:53:13
XLON
E06XRIsDU8ga
2,000
122.0000
14:53:38
XLON
E06XRIsDU9XX
11,509
122.0000
14:54:26
XLON
E06XRIsDUBM7
1,569
122.0000
14:54:26
BATE
254078896852
3,028
122.0000
14:54:26
CHIX
3075188815790
275
121.9800
14:54:39
BATE
254078896866
534
121.9800
14:54:39
CHIX
3075188815811
275
121.9800
14:54:39
BATE
254078896868
275
121.9800
14:54:39
BATE
254078896869
275
121.9800
14:54:39
BATE
254078896870
182
121.9800
14:54:39
BATE
254078896871
534
121.9800
14:54:39
CHIX
3075188815813
534
121.9800
14:54:39
CHIX
3075188815814
534
121.9800
14:54:39
CHIX
3075188815815
22
121.9800
14:54:39
CHIX
3075188815816
817
121.9800
14:54:39
XLON
E06XRIsDUBpb
534
121.9800
14:54:39
CHIX
3075188815817
534
121.9800
14:54:39
CHIX
3075188815818
534
121.9800
14:54:39
CHIX
3075188815819
22
121.9800
14:54:39
CHIX
3075188815820
3,183
121.9800
14:54:39
XLON
E06XRIsDUBpd
817
121.9800
14:54:39
XLON
E06XRIsDUBpf
4,000
121.9800
14:54:39
XLON
E06XRIsDUBpn
1,644
121.9800
14:54:39
XLON
E06XRIsDUBpt
534
121.9800
14:54:39
CHIX
3075188815821
275
121.9800
14:54:39
BATE
254078896872
4,809
121.9800
14:54:39
CHIX
3075188815822
4,130
121.9800
14:54:39
CHIX
3075188815823
3,421
121.9000
14:55:05
XLON
E06XRIsDUCuv
2,546
121.9600
14:56:03
BATE
254078897095
1,710
122.0200
14:56:48
XLON
E06XRIsDUGE6
4,258
122.0200
14:56:49
XLON
E06XRIsDUGFt
4,730
122.0200
14:56:49
XLON
E06XRIsDUGFw
1,507
122.0200
14:56:49
XLON
E06XRIsDUGFy
332
122.0200
14:56:49
XLON
E06XRIsDUGG6
647
122.0200
14:56:49
BATE
254078897201
182
122.0200
14:56:49
BATE
254078897202
647
122.0200
14:56:49
BATE
254078897203
2,849
122.0200
14:56:49
XLON
E06XRIsDUGGQ
290
121.9800
14:56:58
XLON
E06XRIsDUGZ4
4,228
121.9800
14:56:59
XLON
E06XRIsDUGZZ
353
122.0200
14:57:39
BATE
254078897267
683
122.0200
14:57:39
CHIX
3075188816420
683
122.0200
14:57:39
CHIX
3075188816424
148
122.0200
14:57:39
CHIX
3075188816425
4,000
122.0200
14:57:39
XLON
E06XRIsDUHa6
4,151
122.0200
14:57:39
XLON
E06XRIsDUHaA
4,000
122.0200
14:57:39
XLON
E06XRIsDUHaH
4,151
122.0200
14:57:39
XLON
E06XRIsDUHaJ
30
122.0200
14:57:39
XLON
E06XRIsDUHaL
387
122.0200
14:57:39
XLON
E06XRIsDUHaN
540
122.0200
14:57:39
XLON
E06XRIsDUHaV
4,151
122.0200
14:57:39
XLON
E06XRIsDUHaX
2,829
122.0200
14:57:39
XLON
E06XRIsDUHaZ
683
122.0200
14:57:39
CHIX
3075188816426
683
122.0200
14:57:39
CHIX
3075188816427
683
122.0200
14:57:39
CHIX
3075188816428
683
122.0200
14:57:39
CHIX
3075188816429
683
122.0200
14:57:39
CHIX
3075188816430
683
122.0200
14:57:39
CHIX
3075188816431
683
122.0200
14:57:39
CHIX
3075188816432
683
122.0200
14:57:39
CHIX
3075188816433
425
122.0200
14:57:39
CHIX
3075188816434
100
122.0600
14:59:13
BATE
254078897443
3,171
122.0600
14:59:13
CHIX
3075188816618
143
122.0600
14:59:13
BATE
254078897444
1,399
122.0600
14:59:13
BATE
254078897445
6,909
122.0600
14:59:13
XLON
E06XRIsDUK7X
638
122.0600
14:59:13
XLON
E06XRIsDUK7Z
4,501
122.0600
14:59:13
XLON
E06XRIsDUK7b
4,000
122.0400
14:59:13
XLON
E06XRIsDUK8R
4,000
122.0400
14:59:13
XLON
E06XRIsDUK8V
258
122.0400
14:59:13
XLON
E06XRIsDUK8X
2,449
122.0400
14:59:13
XLON
E06XRIsDUK8i
320
122.0400
14:59:13
BATE
254078897447
1,810
122.0400
14:59:13
XLON
E06XRIsDUK8s
3,000
122.0400
14:59:13
XLON
E06XRIsDUK8u
4,000
121.9800
15:00:04
XLON
E06XRIsDULYO
4,000
121.9800
15:00:04
XLON
E06XRIsDULYU
2,221
121.9800
15:00:04
XLON
E06XRIsDULYW
421
121.9800
15:00:04
BATE
254078897524
815
121.9800
15:00:04
CHIX
3075188816755
815
121.9800
15:00:04
CHIX
3075188816756
815
121.9800
15:00:04
CHIX
3075188816757
815
121.9800
15:00:04
CHIX
3075188816758
815
121.9800
15:00:04
CHIX
3075188816759
675
121.9800
15:00:04
CHIX
3075188816760
179
122.0200
15:00:39
BATE
254078897618
4,000
122.0200
15:00:39
XLON
E06XRIsDUMsj
348
122.0200
15:00:39
CHIX
3075188816897
348
122.0200
15:00:39
CHIX
3075188816898
348
122.0200
15:00:39
CHIX
3075188816899
348
122.0200
15:00:39
CHIX
3075188816900
348
122.0200
15:00:39
CHIX
3075188816901
348
122.0200
15:00:39
CHIX
3075188816902
348
122.0200
15:00:39
CHIX
3075188816903
348
122.0200
15:00:39
CHIX
3075188816904
348
122.0200
15:00:39
CHIX
3075188816905
348
122.0200
15:00:39
CHIX
3075188816906
348
122.0200
15:00:39
CHIX
3075188816907
348
122.0200
15:00:39
CHIX
3075188816908
348
122.0200
15:00:39
CHIX
3075188816909
348
122.0200
15:00:39
CHIX
3075188816910
348
122.0200
15:00:39
CHIX
3075188816911
348
122.0200
15:00:39
CHIX
3075188816912
348
122.0200
15:00:39
CHIX
3075188816913
348
122.0200
15:00:39
CHIX
3075188816914
348
122.0200
15:00:39
CHIX
3075188816915
348
122.0200
15:00:39
CHIX
3075188816916
348
122.0200
15:00:39
CHIX
3075188816917
95
122.0200
15:00:39
CHIX
3075188816918
4,000
122.0200
15:00:39
XLON
E06XRIsDUMtA
580
122.0200
15:00:39
XLON
E06XRIsDUMtf
669
122.0200
15:00:39
XLON
E06XRIsDUMtl
1,430
122.0400
15:03:37
XLON
E06XRIsDURYs
6,820
122.0400
15:03:37
CHIX
3075188817422
3,534
122.0400
15:03:37
BATE
254078897981
16,368
122.0400
15:03:37
XLON
E06XRIsDURYx
8,118
122.0400
15:03:37
XLON
E06XRIsDURZ5
12,158
122.0400
15:04:05
XLON
E06XRIsDUSCy
3,199
122.0400
15:04:05
CHIX
3075188817494
1,657
122.0400
15:04:05
BATE
254078898031
161
122.0600
15:04:58
CHIX
3075188817671
161
122.0600
15:04:58
CHIX
3075188817673
161
122.0600
15:04:58
CHIX
3075188817674
161
122.0600
15:04:58
CHIX
3075188817675
161
122.0600
15:04:58
CHIX
3075188817676
161
122.0600
15:04:58
CHIX
3075188817677
161
122.0600
15:04:58
CHIX
3075188817678
161
122.0600
15:04:58
CHIX
3075188817679
161
122.0600
15:04:58
CHIX
3075188817680
161
122.0600
15:04:58
CHIX
3075188817681
74
122.0600
15:04:58
CHIX
3075188817682
161
122.0600
15:04:58
CHIX
3075188817683
161
122.0600
15:04:58
CHIX
3075188817684
161
122.0600
15:04:58
CHIX
3075188817685
161
122.0600
15:04:58
CHIX
3075188817686
161
122.0600
15:04:58
CHIX
3075188817687
161
122.0600
15:04:58
CHIX
3075188817688
161
122.0600
15:04:58
CHIX
3075188817689
153
122.0600
15:04:58
CHIX
3075188817690
82
122.0600
15:04:58
BATE
254078898118
4,000
122.0600
15:04:58
XLON
E06XRIsDUTWp
4,000
122.0600
15:04:58
XLON
E06XRIsDUTWv
776
122.0600
15:04:58
XLON
E06XRIsDUTWx
4,100
122.0600
15:04:58
CHIX
3075188817691
143
122.0600
15:04:58
CHIX
3075188817692
312
122.0600
15:04:58
XLON
E06XRIsDUTXS
12,202
122.0200
15:05:54
XLON
E06XRIsDUV0u
3,409
122.0200
15:05:55
CHIX
3075188817882
1,766
122.0200
15:05:55
BATE
254078898227
751
122.0200
15:05:55
XLON
E06XRIsDUV2p
820
122.0400
15:06:59
XLON
E06XRIsDUWdP
5,154
122.0400
15:06:59
XLON
E06XRIsDUWdS
2,000
122.0400
15:06:59
XLON
E06XRIsDUWdV
1,000
122.0400
15:06:59
XLON
E06XRIsDUWdY
1,000
122.0400
15:07:01
XLON
E06XRIsDUWiG
7,416
122.0200
15:07:24
XLON
E06XRIsDUXG9
938
122.0000
15:08:31
XLON
E06XRIsDUYyM
2,000
122.0000
15:08:31
XLON
E06XRIsDUYyR
10,041
122.0000
15:08:55
XLON
E06XRIsDUZNO
5,213
122.0000
15:09:05
XLON
E06XRIsDUZd5
4,681
121.9800
15:09:05
XLON
E06XRIsDUZdG
500
121.9800
15:09:05
XLON
E06XRIsDUZdW
2,000
121.9800
15:09:05
XLON
E06XRIsDUZeK
2,681
121.9800
15:09:05
XLON
E06XRIsDUZeP
2,000
121.9800
15:09:05
XLON
E06XRIsDUZeZ
2,000
121.9800
15:09:05
XLON
E06XRIsDUZfE
681
121.9800
15:09:05
XLON
E06XRIsDUZfG
5,495
122.0200
15:10:06
XLON
E06XRIsDUbez
4,294
122.0000
15:11:45
XLON
E06XRIsDUdvH
4,632
122.0000
15:11:45
XLON
E06XRIsDUdvL
11,493
122.0000
15:11:45
XLON
E06XRIsDUdvQ
2,900
122.0000
15:11:45
XLON
E06XRIsDUdvW
10,817
122.0000
15:11:45
XLON
E06XRIsDUdva
1,394
122.0000
15:11:45
XLON
E06XRIsDUdvY
2,145
122.0000
15:11:45
XLON
E06XRIsDUdvf
4,244
122.0000
15:11:45
CHIX
3075188818796
2,198
122.0000
15:11:45
BATE
254078898842
1,111
121.9000
15:12:55
XLON
E06XRIsDUfao
4,238
121.9000
15:13:58
XLON
E06XRIsDUgyH
4,238
121.9000
15:13:58
XLON
E06XRIsDUgyS
4,238
121.9000
15:13:58
XLON
E06XRIsDUgyn
6,499
121.9200
15:14:02
XLON
E06XRIsDUh3D
4,561
121.9000
15:14:02
XLON
E06XRIsDUh3x
1,000
121.9400
15:14:45
XLON
E06XRIsDUi5D
1,000
121.9400
15:14:57
XLON
E06XRIsDUiMu
2,392
121.9400
15:15:02
XLON
E06XRIsDUiRC
4,392
121.9400
15:15:07
XLON
E06XRIsDUig5
19,403
121.9800
15:16:31
XLON
E06XRIsDUkuH
5,106
121.9800
15:16:31
CHIX
3075188819451
2,645
121.9800
15:16:31
BATE
254078899333
14,528
121.9600
15:17:04
XLON
E06XRIsDUlPf
1,981
121.9600
15:17:04
BATE
254078899364
500
121.9600
15:17:04
XLON
E06XRIsDUlQ9
3,000
121.9600
15:17:04
XLON
E06XRIsDUlQB
322
121.9600
15:17:04
XLON
E06XRIsDUlQM
1,830
121.9200
15:17:05
XLON
E06XRIsDUlUA
1,462
121.9200
15:17:05
XLON
E06XRIsDUlUa
1,068
121.9200
15:17:05
CHIX
3075188819499
766
121.9200
15:17:07
XLON
E06XRIsDUlWK
3,625
121.9400
15:19:00
CHIX
3075188819748
4,811
121.9400
15:19:03
XLON
E06XRIsDUnzN
4,811
121.9400
15:19:03
XLON
E06XRIsDUnzZ
4,170
121.9400
15:19:03
XLON
E06XRIsDUnzs
5,523
121.9200
15:20:28
XLON
E06XRIsDUq0g
4,814
121.9200
15:20:28
XLON
E06XRIsDUq0k
5,523
121.9200
15:20:28
XLON
E06XRIsDUq14
4,814
121.9200
15:20:28
XLON
E06XRIsDUq16
377
121.9200
15:20:28
XLON
E06XRIsDUq1A
1,840
121.9200
15:20:28
XLON
E06XRIsDUq1C
8,320
121.9600
15:20:34
XLON
E06XRIsDUqCz
2,189
121.9600
15:20:34
CHIX
3075188819980
3,734
121.9400
15:21:02
CHIX
3075188820019
1,935
121.9400
15:21:02
BATE
254078899762
14,192
121.9400
15:21:02
XLON
E06XRIsDUqne
18,896
121.9400
15:22:36
XLON
E06XRIsDUtLu
99
121.9400
15:22:36
XLON
E06XRIsDUtLx
4,550
121.9400
15:23:57
XLON
E06XRIsDUvEK
379
121.9400
15:23:57
XLON
E06XRIsDUvEM
4,550
121.9400
15:23:57
XLON
E06XRIsDUvEU
9,901
121.9600
15:24:30
XLON
E06XRIsDUw01
1,839
121.9600
15:25:05
XLON
E06XRIsDUx8W
1,000
121.9600
15:25:05
XLON
E06XRIsDUx8Y
7,000
121.9600
15:25:05
XLON
E06XRIsDUx8a
4,000
121.9600
15:25:05
XLON
E06XRIsDUx8c
799
121.9600
15:25:05
XLON
E06XRIsDUx8e
1,696
121.9400
15:25:05
XLON
E06XRIsDUx8z
5,847
121.9600
15:25:05
XLON
E06XRIsDUx98
12,697
121.9600
15:27:20
XLON
E06XRIsDV0c8
3,926
121.9600
15:27:20
XLON
E06XRIsDV0cA
4,103
121.9600
15:27:20
XLON
E06XRIsDV0cE
2,441
121.9600
15:27:20
XLON
E06XRIsDV0cG
3,507
121.9600
15:27:20
BATE
254078900455
6,768
121.9600
15:27:20
CHIX
3075188821027
2,554
121.9600
15:27:20
XLON
E06XRIsDV0cN
14,908
122.0000
15:29:07
XLON
E06XRIsDV3Sg
3,924
122.0000
15:29:07
CHIX
3075188821273
2,032
122.0000
15:29:07
BATE
254078900670
14,283
121.9800
15:29:42
XLON
E06XRIsDV4YL
4,018
121.9800
15:29:42
CHIX
3075188821364
2,082
121.9800
15:29:42
BATE
254078900706
988
121.9800
15:29:42
XLON
E06XRIsDV4YP
16,902
121.9400
15:31:00
XLON
E06XRIsDV6lR
1,966
121.9600
15:32:57
CHIX
3075188821777
990
121.9600
15:32:58
CHIX
3075188821781
1,010
121.9600
15:32:58
CHIX
3075188821782
16,370
121.9800
15:33:51
XLON
E06XRIsDV9VT
16,768
121.9800
15:33:51
XLON
E06XRIsDV9VV
4,308
121.9800
15:33:51
CHIX
3075188821930
4,413
121.9800
15:33:51
CHIX
3075188821932
2,232
121.9800
15:33:51
BATE
254078901192
2,286
121.9800
15:33:51
BATE
254078901193
4,529
121.9400
15:35:10
XLON
E06XRIsDVAyh
4,529
121.9400
15:35:39
XLON
E06XRIsDVBeQ
4,000
121.9400
15:35:39
XLON
E06XRIsDVBee
4,529
121.9400
15:35:39
XLON
E06XRIsDVBer
276
121.9400
15:35:39
XLON
E06XRIsDVBet
500
121.9400
15:35:39
XLON
E06XRIsDVBex
3,224
121.9400
15:35:39
XLON
E06XRIsDVBf6
500
121.9400
15:35:39
XLON
E06XRIsDVBf8
3,000
121.9400
15:35:39
XLON
E06XRIsDVBfF
1,029
121.9400
15:35:39
XLON
E06XRIsDVBfH
971
121.9400
15:35:39
XLON
E06XRIsDVBfL
2,000
121.9400
15:35:39
XLON
E06XRIsDVBfP
1,029
121.9400
15:35:39
XLON
E06XRIsDVBfR
237
121.9400
15:37:03
XLON
E06XRIsDVDUA
1,000
121.9400
15:37:03
XLON
E06XRIsDVDUM
1,000
121.9400
15:37:03
XLON
E06XRIsDVDUO
211
121.9400
15:37:03
XLON
E06XRIsDVDUQ
789
121.9400
15:37:03
XLON
E06XRIsDVDUS
1,000
121.9400
15:37:03
XLON
E06XRIsDVDWi
1,000
121.9400
15:37:04
XLON
E06XRIsDVDXl
1,211
121.9400
15:37:04
XLON
E06XRIsDVDXn
1,000
121.9400
15:38:23
XLON
E06XRIsDVFBP
1,000
121.9400
15:38:23
XLON
E06XRIsDVFBc
1,000
121.9400
15:38:23
XLON
E06XRIsDVFBf
1,000
121.9400
15:38:23
XLON
E06XRIsDVFBh
2,000
121.9400
15:38:23
XLON
E06XRIsDVFBj
1,000
121.9400
15:38:23
XLON
E06XRIsDVFBl
1,000
121.9400
15:38:23
XLON
E06XRIsDVFBn
2,107
121.9600
15:39:24
BATE
254078901810
6,786
121.9600
15:39:30
XLON
E06XRIsDVGbC
8,666
121.9600
15:39:30
XLON
E06XRIsDVGbE
186
121.9600
15:39:30
CHIX
3075188822758
3,200
121.9600
15:39:30
XLON
E06XRIsDVGba
680
121.9600
15:39:30
CHIX
3075188822761
4,819
121.9400
15:39:39
XLON
E06XRIsDVGnd
4,000
121.9400
15:39:39
XLON
E06XRIsDVGnf
500
121.9400
15:39:39
XLON
E06XRIsDVGnu
4,319
121.9400
15:39:39
XLON
E06XRIsDVGnz
3,874
121.9400
15:39:39
XLON
E06XRIsDVGo1
645
121.9400
15:39:39
CHIX
3075188822785
126
121.9400
15:39:39
XLON
E06XRIsDVGoI
333
121.9400
15:39:52
BATE
254078901847
645
121.9400
15:39:52
CHIX
3075188822804
333
121.9400
15:39:52
BATE
254078901851
3,413
121.9400
15:39:52
XLON
E06XRIsDVH2I
1,000
121.9400
15:39:52
XLON
E06XRIsDVH30
9,259
121.9600
15:41:33
XLON
E06XRIsDVJ7E
1,262
121.9600
15:41:33
BATE
254078902026
1,027
121.9600
15:41:37
CHIX
3075188823028
1,409
121.9600
15:41:37
BATE
254078902034
2,221
121.9800
15:42:36
BATE
254078902126
5,027
121.9800
15:42:36
CHIX
3075188823094
384
121.9800
15:42:36
BATE
254078902127
19,106
121.9800
15:42:36
XLON
E06XRIsDVK9B
1,000
122.0000
15:43:54
XLON
E06XRIsDVLeu
2,000
122.0000
15:43:59
XLON
E06XRIsDVLhQ
1,234
122.0000
15:43:59
XLON
E06XRIsDVLhV
18,548
122.0000
15:44:06
XLON
E06XRIsDVLpw
4,880
122.0000
15:44:06
CHIX
3075188823308
2,529
122.0000
15:44:06
BATE
254078902276
20,768
122.0200
15:45:39
XLON
E06XRIsDVNbI
5,465
122.0200
15:45:39
CHIX
3075188823516
752
122.0000
15:46:32
CHIX
3075188823617
1,000
122.0200
15:47:16
XLON
E06XRIsDVPJd
3,000
122.0200
15:47:16
XLON
E06XRIsDVPJf
307
122.0200
15:47:16
BATE
254078902514
1,035
122.0200
15:47:18
XLON
E06XRIsDVPL7
1,000
122.0200
15:47:19
XLON
E06XRIsDVPLU
1,000
122.0200
15:47:21
XLON
E06XRIsDVPNv
1,940
122.0200
15:47:48
XLON
E06XRIsDVPog
3,000
122.0200
15:47:49
XLON
E06XRIsDVPpP
1,000
122.0200
15:47:49
XLON
E06XRIsDVPpV
4,000
122.0200
15:47:49
XLON
E06XRIsDVPpa
5,830
122.0200
15:47:49
XLON
E06XRIsDVPpc
2,060
122.0200
15:47:50
XLON
E06XRIsDVPqj
1,000
122.0200
15:47:53
XLON
E06XRIsDVPv0
898
122.0200
15:48:34
XLON
E06XRIsDVQn3
4,000
122.0200
15:48:34
XLON
E06XRIsDVQn5
1,000
122.0200
15:48:34
XLON
E06XRIsDVQn7
3,970
122.0200
15:48:34
XLON
E06XRIsDVQn9
2,000
122.0200
15:48:34
XLON
E06XRIsDVQnB
2,030
122.0200
15:48:34
XLON
E06XRIsDVQnD
3,000
122.0200
15:48:34
XLON
E06XRIsDVQnF
1,023
122.0200
15:48:34
XLON
E06XRIsDVQnH
7,159
122.0200
15:48:34
XLON
E06XRIsDVQnP
921
122.0000
15:48:34
XLON
E06XRIsDVQo8
970
122.0000
15:48:34
XLON
E06XRIsDVQoB
2,175
122.0000
15:48:34
XLON
E06XRIsDVQoD
1,000
122.0000
15:48:34
XLON
E06XRIsDVQoU
3,066
122.0000
15:48:34
XLON
E06XRIsDVQoW
2,253
122.0000
15:48:34
XLON
E06XRIsDVQoc
5,690
122.0000
15:48:34
XLON
E06XRIsDVQp2
2,000
122.0200
15:49:30
XLON
E06XRIsDVRoF
3,536
122.0200
15:49:30
XLON
E06XRIsDVRoH
1,920
122.0200
15:49:31
XLON
E06XRIsDVRph
1,000
122.0200
15:50:59
XLON
E06XRIsDVTO8
8,787
122.0200
15:51:01
XLON
E06XRIsDVTPr
927
122.0200
15:51:01
XLON
E06XRIsDVTQ1
4,794
122.0200
15:51:28
CHIX
3075188824215
256
122.0200
15:51:41
XLON
E06XRIsDVU7w
982
122.0200
15:51:41
XLON
E06XRIsDVU8j
817
122.0400
15:51:44
CHIX
3075188824238
1,000
122.0400
15:51:44
CHIX
3075188824239
1,018
122.0400
15:51:44
CHIX
3075188824240
932
122.0400
15:51:44
BATE
254078902928
535
122.0400
15:51:44
BATE
254078902929
495
122.0600
15:52:27
XLON
E06XRIsDVV0j
2,000
122.0600
15:52:27
XLON
E06XRIsDVV0l
950
122.0600
15:52:27
XLON
E06XRIsDVV0n
2,447
122.0600
15:52:27
XLON
E06XRIsDVV0p
1,000
122.0600
15:52:27
XLON
E06XRIsDVV0u
447
122.0600
15:52:27
XLON
E06XRIsDVV0z
553
122.0600
15:52:27
XLON
E06XRIsDVV11
1,000
122.0600
15:52:27
XLON
E06XRIsDVV13
1,000
122.0600
15:52:33
XLON
E06XRIsDVV9J
1,000
122.0600
15:52:33
XLON
E06XRIsDVV9L
1,000
122.0600
15:52:33
XLON
E06XRIsDVV9N
1,000
122.0600
15:52:33
XLON
E06XRIsDVV9P
1,000
122.0600
15:52:34
XLON
E06XRIsDVVA5
1,000
122.0600
15:52:34
XLON
E06XRIsDVVA7
436
122.0600
15:52:34
XLON
E06XRIsDVVAh
387
122.0600
15:52:50
XLON
E06XRIsDVVQM
1,297
122.0600
15:52:50
XLON
E06XRIsDVVQP
2,736
122.0600
15:52:50
XLON
E06XRIsDVVQS
1,297
122.0600
15:52:50
XLON
E06XRIsDVVQW
272
122.0600
15:52:50
XLON
E06XRIsDVVQb
3,000
122.0600
15:52:50
XLON
E06XRIsDVVQo
1,000
122.0600
15:52:50
XLON
E06XRIsDVVR3
1,000
122.0600
15:52:50
XLON
E06XRIsDVVR5
1,000
122.0600
15:52:50
XLON
E06XRIsDVVR7
1,000
122.0600
15:52:50
XLON
E06XRIsDVVR9
420
122.0600
15:52:50
XLON
E06XRIsDVVRC
580
122.0600
15:52:50
XLON
E06XRIsDVVRE
1,230
122.0600
15:52:50
XLON
E06XRIsDVVRl
1,000
122.0600
15:52:50
XLON
E06XRIsDVVRo
1,000
122.0600
15:52:50
XLON
E06XRIsDVVRq
1,000
122.0600
15:52:50
XLON
E06XRIsDVVRs
190
122.0600
15:52:53
XLON
E06XRIsDVVWr
810
122.0600
15:52:53
XLON
E06XRIsDVVWt
1,000
122.0600
15:52:53
XLON
E06XRIsDVVX0
1,000
122.0600
15:52:53
XLON
E06XRIsDVVX2
595
122.0600
15:52:53
XLON
E06XRIsDVVX4
1,000
122.0600
15:54:13
XLON
E06XRIsDVWn3
1,000
122.0800
15:54:28
XLON
E06XRIsDVX25
1,000
122.0800
15:54:47
XLON
E06XRIsDVXGl
4,991
122.0800
15:54:53
XLON
E06XRIsDVXIr
11,471
122.0800
15:54:53
XLON
E06XRIsDVXIt
4,265
122.0800
15:54:53
XLON
E06XRIsDVXIy
1,387
122.0800
15:54:53
XLON
E06XRIsDVXJ5
6,286
122.0800
15:54:53
XLON
E06XRIsDVXJR
26
122.0800
15:54:53
XLON
E06XRIsDVXJT
500
122.0800
15:54:53
XLON
E06XRIsDVXJV
3,000
122.0800
15:54:53
XLON
E06XRIsDVXJX
9,783
122.0800
15:54:53
XLON
E06XRIsDVXJg
1,491
122.0800
15:54:53
XLON
E06XRIsDVXJz
3,100
122.0600
15:56:00
BATE
254078903373
4,800
122.0600
15:56:00
CHIX
3075188824804
2,600
122.0600
15:56:00
XLON
E06XRIsDVYOe
3,000
122.0600
15:56:00
XLON
E06XRIsDVYOg
1,000
122.0600
15:56:00
XLON
E06XRIsDVYP5
2,824
122.0600
15:56:00
XLON
E06XRIsDVYPF
1,400
122.0600
15:56:00
XLON
E06XRIsDVYPO
1,880
122.0600
15:57:20
BATE
254078903507
2,000
122.0600
15:57:20
XLON
E06XRIsDVZMT
1,000
122.0600
15:57:21
XLON
E06XRIsDVZMp
3,130
122.0600
15:57:21
XLON
E06XRIsDVZMr
5,000
122.0600
15:57:21
XLON
E06XRIsDVZMv
2,661
122.0600
15:57:21
XLON
E06XRIsDVZMx
3,629
122.0600
15:57:21
XLON
E06XRIsDVZNH
4,438
122.0400
15:58:34
XLON
E06XRIsDVaqo
2,900
122.0400
15:58:34
XLON
E06XRIsDVaqs
1,538
122.0400
15:58:34
XLON
E06XRIsDVaqx
7,900
122.0400
15:58:34
XLON
E06XRIsDVaqz
2,982
122.0400
15:58:34
XLON
E06XRIsDVar4
347
122.0400
15:58:34
XLON
E06XRIsDVar8
1,435
122.0600
16:00:07
CHIX
3075188825345
8,151
122.0600
16:00:07
XLON
E06XRIsDVcXu
4,642
122.0600
16:00:08
XLON
E06XRIsDVcZq
868
122.0600
16:00:09
XLON
E06XRIsDVcal
1,000
122.0600
16:00:09
XLON
E06XRIsDVcan
2,000
122.0600
16:00:12
XLON
E06XRIsDVccI
132
122.0600
16:00:15
XLON
E06XRIsDVch2
1,868
122.0600
16:00:15
XLON
E06XRIsDVch4
1,808
122.0600
16:00:15
XLON
E06XRIsDVciA
1,804
122.0600
16:00:15
XLON
E06XRIsDVciE
2,394
122.1000
16:00:53
CHIX
3075188825490
1,240
122.1000
16:00:53
BATE
254078903960
9,096
122.1000
16:00:53
XLON
E06XRIsDVdTB
4,880
122.0800
16:00:53
XLON
E06XRIsDVdTZ
126
122.0800
16:00:53
XLON
E06XRIsDVdUw
195
122.0800
16:01:18
CHIX
3075188825550
609
122.0400
16:01:27
XLON
E06XRIsDVeKP
2,000
122.0400
16:01:31
XLON
E06XRIsDVeOF
2,000
122.0400
16:01:31
XLON
E06XRIsDVeOH
843
122.0400
16:01:35
XLON
E06XRIsDVeT1
157
122.0400
16:01:35
XLON
E06XRIsDVeTH
8,659
122.0600
16:01:44
XLON
E06XRIsDVelA
1,000
122.0400
16:02:20
XLON
E06XRIsDVfWB
1,020
122.0400
16:02:22
XLON
E06XRIsDVfWt
2,980
122.0400
16:02:22
XLON
E06XRIsDVfWv
1,983
122.0400
16:02:22
BATE
254078904149
9,545
122.0400
16:02:22
XLON
E06XRIsDVfXR
3,827
122.0400
16:02:22
CHIX
3075188825733
1,967
122.0000
16:03:43
BATE
254078904313
14,429
122.0000
16:03:43
XLON
E06XRIsDVh3J
3,797
122.0000
16:03:43
CHIX
3075188825940
1,904
122.0000
16:04:27
BATE
254078904401
13,968
122.0000
16:04:27
XLON
E06XRIsDVhgW
3,676
122.0000
16:04:27
CHIX
3075188826019
6,487
121.9800
16:05:04
XLON
E06XRIsDViPe
7,612
121.9800
16:05:04
XLON
E06XRIsDViPg
1,922
121.9800
16:05:04
BATE
254078904494
3,710
121.9800
16:05:04
CHIX
3075188826105
7,874
121.9200
16:06:42
XLON
E06XRIsDVkcz
3,623
121.9200
16:06:42
CHIX
3075188826304
1,876
121.9200
16:06:42
BATE
254078904634
5,890
121.9200
16:06:42
XLON
E06XRIsDVkd1
4,000
121.9800
16:06:55
XLON
E06XRIsDVkv8
3,000
121.9800
16:06:55
XLON
E06XRIsDVkvA
3,822
121.9800
16:06:55
XLON
E06XRIsDVkvE
570
121.9800
16:06:55
CHIX
3075188826342
295
121.9800
16:06:55
BATE
254078904679
570
121.9800
16:06:55
CHIX
3075188826343
570
121.9800
16:06:55
CHIX
3075188826344
570
121.9800
16:06:55
CHIX
3075188826345
570
121.9800
16:06:55
CHIX
3075188826346
570
121.9800
16:06:55
CHIX
3075188826347
570
121.9800
16:06:55
CHIX
3075188826348
570
121.9800
16:06:55
CHIX
3075188826349
570
121.9800
16:06:55
CHIX
3075188826350
570
121.9800
16:06:55
CHIX
3075188826351
570
121.9800
16:06:55
CHIX
3075188826352
570
121.9800
16:06:55
CHIX
3075188826353
566
121.9800
16:06:55
CHIX
3075188826354
4,000
122.0000
16:09:26
XLON
E06XRIsDVnQH
1,200
122.0000
16:09:26
XLON
E06XRIsDVnQJ
4,000
122.0000
16:09:26
XLON
E06XRIsDVnQS
153
122.0000
16:09:26
CHIX
3075188826745
153
122.0000
16:09:26
CHIX
3075188826746
153
122.0000
16:09:26
CHIX
3075188826747
153
122.0000
16:09:26
CHIX
3075188826748
153
122.0000
16:09:26
CHIX
3075188826749
153
122.0000
16:09:26
CHIX
3075188826750
153
122.0000
16:09:26
CHIX
3075188826751
153
122.0000
16:09:26
CHIX
3075188826752
153
122.0000
16:09:26
CHIX
3075188826753
153
122.0000
16:09:26
CHIX
3075188826754
153
122.0000
16:09:26
CHIX
3075188826755
153
122.0000
16:09:26
CHIX
3075188826756
153
122.0000
16:09:26
CHIX
3075188826757
153
122.0000
16:09:26
CHIX
3075188826758
153
122.0000
16:09:26
CHIX
3075188826759
153
122.0000
16:09:26
CHIX
3075188826760
153
122.0000
16:09:26
CHIX
3075188826761
153
122.0000
16:09:26
CHIX
3075188826762
153
122.0000
16:09:26
CHIX
3075188826763
153
122.0000
16:09:26
CHIX
3075188826764
153
122.0000
16:09:26
CHIX
3075188826765
153
122.0000
16:09:26
CHIX
3075188826766
153
122.0000
16:09:26
CHIX
3075188826767
153
122.0000
16:09:26
CHIX
3075188826768
153
122.0000
16:09:26
CHIX
3075188826769
153
122.0000
16:09:26
CHIX
3075188826770
153
122.0000
16:09:26
CHIX
3075188826771
153
122.0000
16:09:26
CHIX
3075188826772
153
122.0000
16:09:26
CHIX
3075188826773
153
122.0000
16:09:26
CHIX
3075188826774
153
122.0000
16:09:26
CHIX
3075188826775
153
122.0000
16:09:26
CHIX
3075188826776
153
122.0000
16:09:26
CHIX
3075188826777
153
122.0000
16:09:26
CHIX
3075188826778
153
122.0000
16:09:26
CHIX
3075188826779
153
122.0000
16:09:26
CHIX
3075188826780
153
122.0000
16:09:26
CHIX
3075188826781
153
122.0000
16:09:26
CHIX
3075188826782
153
122.0000
16:09:26
CHIX
3075188826783
153
122.0000
16:09:26
CHIX
3075188826784
153
122.0000
16:09:26
CHIX
3075188826785
153
122.0000
16:09:26
CHIX
3075188826786
153
122.0000
16:09:26
CHIX
3075188826787
91
122.0000
16:09:26
CHIX
3075188826788
153
122.0000
16:09:26
CHIX
3075188826789
153
122.0000
16:09:26
CHIX
3075188826790
153
122.0000
16:09:26
CHIX
3075188826791
153
122.0000
16:09:26
CHIX
3075188826792
123
122.0000
16:09:26
CHIX
3075188826793
4,231
122.0000
16:09:27
XLON
E06XRIsDVnSH
697
122.0000
16:09:27
XLON
E06XRIsDVnSL
4,231
122.0000
16:09:27
XLON
E06XRIsDVnSY
1,764
122.0000
16:09:27
XLON
E06XRIsDVnSd
1,789
122.0000
16:09:27
XLON
E06XRIsDVnSf
678
122.0000
16:09:27
XLON
E06XRIsDVnSi
1,789
122.0000
16:09:27
XLON
E06XRIsDVnSk
678
122.0000
16:09:27
XLON
E06XRIsDVnSp
3,553
122.0000
16:09:27
XLON
E06XRIsDVnSt
2,291
122.0000
16:09:27
XLON
E06XRIsDVnT1
6,006
122.0200
16:10:37
XLON
E06XRIsDVoxL
3,856
122.0200
16:10:37
CHIX
3075188827010
1,998
122.0200
16:10:37
BATE
254078905177
8,649
122.0200
16:10:37
XLON
E06XRIsDVoxO
6,741
122.0400
16:11:16
XLON
E06XRIsDVpgJ
7,678
122.0400
16:11:16
XLON
E06XRIsDVpgL
1,966
122.0400
16:11:16
BATE
254078905233
3,794
122.0400
16:11:16
CHIX
3075188827097
4,022
122.0200
16:12:42
XLON
E06XRIsDVqxN
18,926
122.0200
16:12:42
XLON
E06XRIsDVqxV
2,468
122.0000
16:13:38
BATE
254078905525
18,104
122.0000
16:13:38
XLON
E06XRIsDVrwu
4,764
122.0000
16:13:38
CHIX
3075188827452
14,698
121.9800
16:15:04
XLON
E06XRIsDVtpr
15,251
121.9800
16:15:04
XLON
E06XRIsDVtpx
3,867
121.9800
16:15:04
CHIX
3075188827775
4,014
121.9800
16:15:04
CHIX
3075188827776
2,004
121.9800
16:15:04
BATE
254078905768
2,079
121.9800
16:15:04
BATE
254078905769
2,184
122.0000
16:16:21
CHIX
3075188828058
8,596
122.0000
16:16:21
XLON
E06XRIsDVvVh
2,022
122.0000
16:16:21
CHIX
3075188828059
7,386
122.0000
16:16:21
XLON
E06XRIsDVvVl
2,179
122.0000
16:16:21
BATE
254078905989
5,519
121.9600
16:16:51
XLON
E06XRIsDVw7m
4,257
121.9600
16:16:51
XLON
E06XRIsDVw7r
1,262
121.9600
16:16:51
XLON
E06XRIsDVw81
1,262
121.9600
16:16:51
XLON
E06XRIsDVw86
6,013
121.9600
16:16:51
CHIX
3075188828165
2,079
121.9600
16:16:51
CHIX
3075188828166
2,000
121.9000
16:17:51
XLON
E06XRIsDVxpL
2,000
121.9000
16:17:57
XLON
E06XRIsDVxuG
4,200
121.9000
16:17:57
XLON
E06XRIsDVxv0
800
121.9000
16:17:57
XLON
E06XRIsDVxv2
2,000
121.9200
16:18:20
XLON
E06XRIsDVyVT
2,000
121.9200
16:18:22
XLON
E06XRIsDVyWL
269
121.9200
16:18:22
XLON
E06XRIsDVyWN
1,257
121.9200
16:18:22
XLON
E06XRIsDVyWa
3,012
121.9200
16:18:22
XLON
E06XRIsDVyWd
4,269
121.9200
16:18:22
XLON
E06XRIsDVyWm
916
121.9200
16:18:22
XLON
E06XRIsDVyWs
994
121.9200
16:18:22
XLON
E06XRIsDVyWv
773
121.8800
16:18:45
XLON
E06XRIsDVywI
372
121.9000
16:19:13
BATE
254078906595
813
121.9000
16:19:13
BATE
254078906596
5,717
121.9000
16:19:13
XLON
E06XRIsDVzaJ
7,753
121.9000
16:19:13
XLON
E06XRIsDVzaM
1,199
121.9000
16:19:13
BATE
254078906597
3,556
121.9000
16:19:13
XLON
E06XRIsDVzaO
1,340
121.9000
16:19:13
CHIX
3075188828783
1,689
121.9000
16:19:13
CHIX
3075188828784
884
121.9000
16:19:13
CHIX
3075188828785
689
121.9000
16:19:13
CHIX
3075188828786
115
121.9000
16:19:14
XLON
E06XRIsDVzb7
348
121.9000
16:19:14
XLON
E06XRIsDVzb9
2,000
121.8600
16:19:42
CHIX
3075188828887
17,964
121.8600
16:19:42
XLON
E06XRIsDW09l
2,727
121.8600
16:19:42
CHIX
3075188828888
2,449
121.8600
16:19:42
BATE
254078906662
2,000
121.8400
16:20:45
XLON
E06XRIsDW1hy
2,000
121.8400
16:20:45
XLON
E06XRIsDW1i0
1,000
121.8400
16:20:45
XLON
E06XRIsDW1i7
3,000
121.8400
16:20:45
XLON
E06XRIsDW1ie
2,000
121.8400
16:20:45
XLON
E06XRIsDW1ig
3,000
121.8400
16:20:46
XLON
E06XRIsDW1k6
2,000
121.8400
16:20:46
XLON
E06XRIsDW1k9
1,000
121.8400
16:20:47
XLON
E06XRIsDW1kx
1,000
121.8400
16:20:47
XLON
E06XRIsDW1kz
2,000
121.8400
16:20:47
CHIX
3075188829111
1,000
121.8400
16:20:47
XLON
E06XRIsDW1m8
980
121.8400
16:20:47
XLON
E06XRIsDW1mA
733
121.8400
16:20:48
CHIX
3075188829113
2,363
121.8400
16:20:48
CHIX
3075188829114
397
121.8400
16:20:48
CHIX
3075188829115
1,000
121.8400
16:20:48
CHIX
3075188829116
365
121.8400
16:20:48
CHIX
3075188829117
724
121.8400
16:20:48
CHIX
3075188829118
589
121.8200
16:21:25
CHIX
3075188829334
1,401
121.8200
16:21:25
BATE
254078907013
1,577
121.8200
16:21:25
CHIX
3075188829335
1,401
121.8200
16:21:25
BATE
254078907014
1,401
121.8200
16:21:29
BATE
254078907018
1,401
121.8200
16:21:29
BATE
254078907019
1,401
121.8200
16:21:29
BATE
254078907020
1,193
121.8200
16:21:32
BATE
254078907031
539
121.8200
16:21:32
CHIX
3075188829353
1,302
121.8200
16:21:32
CHIX
3075188829354
1,403
121.8200
16:21:32
CHIX
3075188829355
2,705
121.8200
16:21:32
CHIX
3075188829356
1,401
121.8200
16:21:32
BATE
254078907032
4,106
121.8200
16:21:59
CHIX
3075188829454
2,200
121.8200
16:21:59
CHIX
3075188829455
2,152
121.8000
16:22:44
XLON
E06XRIsDW4EM
12,819
121.8400
16:23:08
XLON
E06XRIsDW4lr
2,552
121.8400
16:23:08
CHIX
3075188829723
2,349
121.8200
16:23:40
CHIX
3075188829868
3,563
121.8200
16:23:43
XLON
E06XRIsDW5cE
3,858
121.8200
16:23:43
XLON
E06XRIsDW5cG
286
121.8200
16:23:43
BATE
254078907569
786
121.8200
16:23:43
BATE
254078907570
13,940
121.8200
16:23:43
XLON
E06XRIsDW5cI
332
121.8200
16:23:43
CHIX
3075188829905
492
121.8200
16:23:43
BATE
254078907571
997
121.8200
16:23:43
CHIX
3075188829906
651
121.8200
16:23:43
CHIX
3075188829907
495
121.8200
16:23:43
CHIX
3075188829908
131
121.8200
16:23:43
BATE
254078907572
656
121.8200
16:23:43
CHIX
3075188829909
1,055
121.8200
16:23:43
BATE
254078907573
142
121.8200
16:23:43
CHIX
3075188829910
162
121.8200
16:23:43
BATE
254078907574
14,639
121.8000
16:24:03
XLON
E06XRIsDW62p
590
121.8000
16:24:03
XLON
E06XRIsDW62u
2,076
121.8000
16:24:03
BATE
254078907613
4,007
121.8000
16:24:03
CHIX
3075188829962
13,974
121.8000
16:24:43
XLON
E06XRIsDW6vj
3,677
121.8000
16:24:43
CHIX
3075188830122
1,905
121.8000
16:24:43
BATE
254078907720
14,483
121.8000
16:25:22
XLON
E06XRIsDW7p6
5,786
121.8000
16:25:22
XLON
E06XRIsDW7pP
1,171
121.7800
16:26:01
BATE
254078907986
10,800
121.7800
16:27:51
XLON
E06XRIsDWBAe
2,470
121.7800
16:27:51
XLON
E06XRIsDWBAg
4,000
121.7800
16:27:51
XLON
E06XRIsDWBAw
7,594
121.7800
16:27:51
XLON
E06XRIsDWBB2
3,180
121.7800
16:27:51
XLON
E06XRIsDWBB8
4,000
121.7800
16:27:51
XLON
E06XRIsDWBBC
15,736
121.7800
16:27:51
XLON
E06XRIsDWBBE
638
121.7800
16:27:51
BATE
254078908343
385
121.7800
16:27:51
BATE
254078908347
385
121.7800
16:27:51
BATE
254078908348
745
121.7800
16:27:51
CHIX
3075188830839
385
121.7800
16:27:51
BATE
254078908349
385
121.7800
16:27:51
BATE
254078908350
385
121.7800
16:27:51
BATE
254078908351
385
121.7800
16:27:51
BATE
254078908352
385
121.7800
16:27:51
BATE
254078908353
385
121.7800
16:27:51
BATE
254078908354
385
121.7800
16:27:51
BATE
254078908355
385
121.7800
16:27:51
BATE
254078908356
385
121.7800
16:27:51
BATE
254078908357
385
121.7800
16:27:51
BATE
254078908358
385
121.7800
16:27:51
BATE
254078908359
385
121.7800
16:27:51
BATE
254078908360
385
121.7800
16:27:51
BATE
254078908361
385
121.7800
16:27:51
BATE
254078908362
385
121.7800
16:27:51
BATE
254078908363
385
121.7800
16:27:51
BATE
254078908364
385
121.7800
16:27:51
BATE
254078908365
103
121.7800
16:27:51
BATE
254078908366
745
121.7800
16:27:51
CHIX
3075188830841
745
121.7800
16:27:51
CHIX
3075188830842
745
121.7800
16:27:51
CHIX
3075188830843
745
121.7800
16:27:51
CHIX
3075188830844
745
121.7800
16:27:51
CHIX
3075188830845
745
121.7800
16:27:51
CHIX
3075188830846
745
121.7800
16:27:51
CHIX
3075188830847
745
121.7800
16:27:51
CHIX
3075188830848
713
121.7800
16:27:51
CHIX
3075188830849
3,000
121.7800
16:27:51
XLON
E06XRIsDWBBb
492
121.7800
16:27:51
XLON
E06XRIsDWBBd
2,877
121.8000
16:29:10
CHIX
3075188831187
4,648
121.8600
16:29:37
XLON
E06XRIsDWETQ
2,045
121.8600
16:29:37
XLON
E06XRIsDWETS
4,648
121.8600
16:29:37
XLON
E06XRIsDWETd
35
121.8600
16:29:37
XLON
E06XRIsDWETi
1,050
121.8600
16:29:37
XLON
E06XRIsDWETn
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSMFMEEFSEFW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement