REG - Vodafone Group Plc - Transaction in Own Shares
5 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
5 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:
5,707,175
Highest price paid per share (pence):
122.42
Lowest price paid per share (pence):
121.68
Volume weighted average price paid per share (pence):
122.07
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 934,570,004 of its ordinary shares in treasury and has 27,883,020,014 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 5 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
122.06
435,851
CHIX
122.08
900,220
XLON
122.07
4,371,104
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number5,569
121.9600
08:00:09
XLON
E06ZcBJzvkm1
5,569
121.9600
08:00:09
XLON
E06ZcBJzvkmE
2,821
121.9600
08:00:10
XLON
E06ZcBJzvknT
4,792
121.9400
08:00:10
XLON
E06ZcBJzvksu
4,792
121.9400
08:00:10
XLON
E06ZcBJzvksz
4,665
121.9400
08:00:10
XLON
E06ZcBJzvkt5
127
121.9400
08:00:10
XLON
E06ZcBJzvkt7
1,764
121.9400
08:00:10
XLON
E06ZcBJzvkt9
4,619
121.7800
08:00:23
XLON
E06ZcBJzvmPU
21
122.0000
08:01:35
XLON
E06ZcBJzvsG9
6,932
122.0000
08:01:35
XLON
E06ZcBJzvsGB
5,781
122.0000
08:01:35
XLON
E06ZcBJzvsGD
5,818
122.0000
08:01:35
XLON
E06ZcBJzvsGF
5,781
122.0000
08:01:35
XLON
E06ZcBJzvsGP
5,818
122.0000
08:01:35
XLON
E06ZcBJzvsGR
3,102
122.0000
08:01:35
XLON
E06ZcBJzvsGT
2,734
122.0000
08:01:35
XLON
E06ZcBJzvsGV
4,496
121.9000
08:03:14
XLON
E06ZcBJzvyRb
5,659
121.9000
08:03:14
XLON
E06ZcBJzvyRX
5,508
121.9000
08:03:14
XLON
E06ZcBJzvyRZ
5,659
121.9000
08:03:14
XLON
E06ZcBJzvyS6
4,496
121.9000
08:03:14
XLON
E06ZcBJzvyS8
2,843
121.9000
08:03:14
XLON
E06ZcBJzvyST
4,496
121.9000
08:03:14
XLON
E06ZcBJzvySb
198
121.9000
08:03:14
XLON
E06ZcBJzvyT1
596
121.9000
08:03:15
XLON
E06ZcBJzvyTU
2,588
121.8600
08:03:28
BATE
254078871990
1,928
121.8600
08:03:29
BATE
254078871991
660
121.8600
08:03:29
BATE
254078871992
6,262
121.8800
08:03:54
XLON
E06ZcBJzw06o
6,705
121.7600
08:04:03
CHIX
3075188779582
4,387
121.6800
08:06:05
XLON
E06ZcBJzw4Vp
228
121.6800
08:06:05
XLON
E06ZcBJzw4Vz
4,740
121.6800
08:06:05
XLON
E06ZcBJzw4W1
6,130
121.6800
08:06:05
XLON
E06ZcBJzw4W3
2,800
121.6800
08:06:05
XLON
E06ZcBJzw4WE
1,815
121.6800
08:06:05
XLON
E06ZcBJzw4WL
4,740
121.6800
08:06:05
XLON
E06ZcBJzw4WN
4,615
121.6800
08:06:05
XLON
E06ZcBJzw4We
312
121.6800
08:06:05
XLON
E06ZcBJzw4Wj
4,026
121.6800
08:06:05
CHIX
3075188779687
2,742
121.8000
08:08:39
CHIX
3075188779857
1,420
121.8000
08:08:39
BATE
254078872217
10,418
121.8000
08:08:39
XLON
E06ZcBJzwAGx
1,374
121.7800
08:08:39
BATE
254078872219
2,653
121.7800
08:08:39
CHIX
3075188779859
10,081
121.7800
08:08:41
BATE
254078872229
4,654
121.7800
08:08:41
XLON
E06ZcBJzwAOL
4,147
121.7800
08:08:41
XLON
E06ZcBJzwAON
1,061
121.7800
08:08:41
XLON
E06ZcBJzwAOU
2,800
121.7800
08:08:41
XLON
E06ZcBJzwAOY
1,854
121.7800
08:08:41
XLON
E06ZcBJzwAOe
1,353
121.7800
08:08:41
BATE
254078872233
456
121.7800
08:08:41
BATE
254078872234
1,664
121.7800
08:08:41
BATE
254078872235
3,736
121.9400
08:09:57
XLON
E06ZcBJzwD9B
3,181
121.9200
08:09:57
XLON
E06ZcBJzwD9Q
463
121.9200
08:09:57
BATE
254078872320
1,190
121.9200
08:09:57
BATE
254078872321
250
121.9200
08:09:57
BATE
254078872322
1,525
121.9200
08:09:57
BATE
254078872323
957
121.9200
08:09:57
BATE
254078872324
5,332
121.8600
08:10:19
XLON
E06ZcBJzwEEu
5,045
121.8600
08:10:19
XLON
E06ZcBJzwEEw
4,928
121.8600
08:10:19
XLON
E06ZcBJzwEEy
5,332
121.8600
08:10:19
XLON
E06ZcBJzwEF9
5,045
121.8600
08:10:19
XLON
E06ZcBJzwEFB
4,928
121.8600
08:10:19
XLON
E06ZcBJzwEFD
321
121.8600
08:10:19
XLON
E06ZcBJzwEFF
255
121.8600
08:10:19
XLON
E06ZcBJzwEFH
342
121.8600
08:10:19
XLON
E06ZcBJzwEFJ
1,985
121.8600
08:10:19
XLON
E06ZcBJzwEFS
815
121.8600
08:10:19
XLON
E06ZcBJzwEFU
759
121.8600
08:10:19
XLON
E06ZcBJzwEFd
1,226
121.8600
08:10:19
XLON
E06ZcBJzwEFf
898
121.8600
08:10:19
XLON
E06ZcBJzwEFl
1,966
121.8000
08:11:14
CHIX
3075188780051
1,534
121.8000
08:11:14
CHIX
3075188780053
1,585
121.8000
08:11:14
CHIX
3075188780054
5,131
121.7800
08:11:41
XLON
E06ZcBJzwHJ6
3,745
121.7800
08:11:41
XLON
E06ZcBJzwHJ8
3,000
121.7800
08:11:41
XLON
E06ZcBJzwHJH
1,012
121.7800
08:11:41
XLON
E06ZcBJzwHJL
6,804
122.0600
08:14:06
XLON
E06ZcBJzwLV4
4,669
122.0600
08:14:06
XLON
E06ZcBJzwLV6
5,204
122.0600
08:14:06
XLON
E06ZcBJzwLV8
179
122.0600
08:14:06
XLON
E06ZcBJzwLVA
4,748
122.0600
08:14:06
XLON
E06ZcBJzwLVG
1,272
122.0600
08:14:06
XLON
E06ZcBJzwLVI
3,397
122.0600
08:14:06
XLON
E06ZcBJzwLVM
2,623
122.0600
08:14:06
XLON
E06ZcBJzwLVO
2,581
122.0600
08:14:06
XLON
E06ZcBJzwLVS
3,439
122.0600
08:14:06
XLON
E06ZcBJzwLVU
1,488
122.0600
08:14:06
XLON
E06ZcBJzwLVc
1,570
122.0600
08:14:06
XLON
E06ZcBJzwLVe
1,370
122.0600
08:14:06
XLON
E06ZcBJzwLVg
320
122.0600
08:14:06
XLON
E06ZcBJzwLVi
2,518
122.0600
08:14:06
XLON
E06ZcBJzwLVs
7,370
122.0800
08:15:01
XLON
E06ZcBJzwNM3
4,677
122.0800
08:15:01
XLON
E06ZcBJzwNM5
4,677
122.0800
08:15:01
XLON
E06ZcBJzwNMJ
2,850
122.0800
08:15:01
XLON
E06ZcBJzwNMS
4,975
121.9800
08:15:48
XLON
E06ZcBJzwObb
4,831
121.9200
08:16:03
XLON
E06ZcBJzwPf5
4,831
121.9200
08:16:03
XLON
E06ZcBJzwPfE
1,077
121.9200
08:16:03
XLON
E06ZcBJzwPfO
1,950
121.9200
08:16:03
XLON
E06ZcBJzwPfd
5,350
121.9000
08:16:08
XLON
E06ZcBJzwPr8
4,483
122.0800
08:17:36
XLON
E06ZcBJzwSMA
3,890
122.0800
08:17:36
XLON
E06ZcBJzwSMC
4,273
122.0800
08:17:36
BATE
254078872763
2,450
122.0800
08:17:36
XLON
E06ZcBJzwSMO
4,821
122.0600
08:17:53
XLON
E06ZcBJzwT2K
4,821
122.0600
08:17:53
CHIX
3075188780663
665
122.0600
08:17:53
CHIX
3075188780664
5,433
122.1000
08:18:42
CHIX
3075188780741
4,806
122.0800
08:19:04
XLON
E06ZcBJzwVfq
4,806
122.0800
08:19:04
XLON
E06ZcBJzwVgL
1,558
122.1200
08:20:03
XLON
E06ZcBJzwXI5
7,385
122.1200
08:20:03
XLON
E06ZcBJzwXI7
2,950
122.1200
08:20:03
XLON
E06ZcBJzwXIJ
4,580
122.1000
08:21:03
XLON
E06ZcBJzwYnY
4,580
122.1000
08:21:03
XLON
E06ZcBJzwYnd
118
122.1000
08:21:03
XLON
E06ZcBJzwYnf
3,967
122.1000
08:21:03
CHIX
3075188780981
794
122.1000
08:21:03
CHIX
3075188780982
3,433
122.1000
08:21:03
CHIX
3075188780983
1,688
122.1000
08:21:03
CHIX
3075188780984
4,224
122.1000
08:21:17
XLON
E06ZcBJzwZFV
3,354
122.0400
08:21:24
BATE
254078873092
2,704
122.0600
08:22:37
CHIX
3075188781125
4,600
122.0400
08:22:58
XLON
E06ZcBJzwcM8
3,535
122.0400
08:22:58
XLON
E06ZcBJzwcMQ
1,065
122.0400
08:22:58
XLON
E06ZcBJzwcMT
2,045
122.0400
08:22:58
XLON
E06ZcBJzwcMa
7,907
122.0200
08:23:27
CHIX
3075188781165
518
122.0200
08:23:27
CHIX
3075188781166
5,697
121.9800
08:24:01
XLON
E06ZcBJzwdch
2,844
121.9600
08:24:02
XLON
E06ZcBJzwdkJ
4,407
122.0200
08:25:33
XLON
E06ZcBJzwgHE
4,093
122.0200
08:25:33
CHIX
3075188781310
4,093
122.0200
08:25:33
CHIX
3075188781311
4,407
122.0200
08:25:33
XLON
E06ZcBJzwgHU
4,407
122.0200
08:25:33
XLON
E06ZcBJzwgHY
1,102
122.0200
08:25:33
CHIX
3075188781312
281
122.0200
08:25:33
XLON
E06ZcBJzwgHz
5,102
122.0600
08:26:59
XLON
E06ZcBJzwiGy
5,102
122.0600
08:27:00
XLON
E06ZcBJzwiHB
4,726
122.1000
08:28:01
CHIX
3075188781470
8,722
122.1000
08:28:01
CHIX
3075188781471
10,142
122.1000
08:28:01
XLON
E06ZcBJzwjfE
4,606
122.0600
08:28:54
CHIX
3075188781531
7,023
122.0800
08:30:05
XLON
E06ZcBJzwmn7
3,855
122.0800
08:30:05
XLON
E06ZcBJzwmnB
2,223
122.0800
08:30:05
XLON
E06ZcBJzwmnH
5,120
122.1000
08:30:16
XLON
E06ZcBJzwmz8
3,510
122.1000
08:30:16
XLON
E06ZcBJzwmzA
4,890
121.9800
08:31:31
XLON
E06ZcBJzwooe
2,601
121.9800
08:31:31
XLON
E06ZcBJzwoog
5,683
121.9800
08:31:31
XLON
E06ZcBJzwoos
12,644
122.2000
08:35:04
XLON
E06ZcBJzwtiM
8,142
122.1600
08:35:16
XLON
E06ZcBJzwu2y
4,569
122.1600
08:35:16
XLON
E06ZcBJzwu30
8,765
122.1600
08:35:16
XLON
E06ZcBJzwu32
4,569
122.1600
08:35:16
XLON
E06ZcBJzwu3C
401
122.1600
08:35:16
XLON
E06ZcBJzwu3E
7,983
122.1200
08:36:43
XLON
E06ZcBJzwvq1
968
122.1200
08:36:43
BATE
254078873747
2,101
122.1200
08:36:43
CHIX
3075188781951
120
122.1200
08:36:43
BATE
254078873748
7,888
122.1000
08:36:47
XLON
E06ZcBJzww0z
525
122.0800
08:37:20
CHIX
3075188781976
664
122.0800
08:37:20
CHIX
3075188781977
2,864
122.0800
08:37:20
CHIX
3075188781978
4,873
122.0600
08:39:56
XLON
E06ZcBJzwzUR
4,873
122.0600
08:39:56
XLON
E06ZcBJzwzUX
2,080
122.0600
08:39:56
XLON
E06ZcBJzwzUZ
4,873
122.0600
08:40:04
XLON
E06ZcBJzwzbg
7,295
122.0600
08:40:04
XLON
E06ZcBJzwzbk
322
122.0600
08:40:04
XLON
E06ZcBJzwzbs
4,873
122.0600
08:40:04
XLON
E06ZcBJzwzbx
901
122.0600
08:40:05
XLON
E06ZcBJzwzcv
4,197
122.0800
08:43:19
XLON
E06ZcBJzx3We
7,847
122.0600
08:43:21
XLON
E06ZcBJzx3ZL
7,048
122.0600
08:43:21
XLON
E06ZcBJzx3ZN
7,048
122.0600
08:43:21
XLON
E06ZcBJzx3ZP
7,599
122.1400
08:46:28
CHIX
3075188782384
481
122.1400
08:46:28
CHIX
3075188782385
481
122.1400
08:46:28
CHIX
3075188782386
481
122.1400
08:46:28
CHIX
3075188782387
4,000
122.1400
08:46:28
XLON
E06ZcBJzx6Y6
4,000
122.1400
08:46:28
XLON
E06ZcBJzx6YE
5,019
122.1400
08:46:28
XLON
E06ZcBJzx6YG
4,000
122.1400
08:46:28
XLON
E06ZcBJzx6YK
3,416
122.1400
08:46:28
XLON
E06ZcBJzx6YM
481
122.1400
08:46:28
CHIX
3075188782388
481
122.1400
08:46:28
CHIX
3075188782390
481
122.1400
08:46:28
CHIX
3075188782391
481
122.1400
08:46:28
CHIX
3075188782392
481
122.1400
08:46:28
CHIX
3075188782393
481
122.1400
08:46:28
CHIX
3075188782394
481
122.1400
08:46:28
CHIX
3075188782395
481
122.1400
08:46:28
CHIX
3075188782396
481
122.1400
08:46:28
CHIX
3075188782397
481
122.1400
08:46:28
CHIX
3075188782398
481
122.1400
08:46:28
CHIX
3075188782399
481
122.1400
08:46:28
CHIX
3075188782400
161
122.1400
08:46:28
CHIX
3075188782401
3,998
122.1200
08:47:05
XLON
E06ZcBJzx79W
6,695
122.0600
08:48:20
XLON
E06ZcBJzx8EA
4,859
122.0600
08:48:20
XLON
E06ZcBJzx8EC
5,815
122.0200
08:48:39
BATE
254078874172
3,971
122.0000
08:49:03
XLON
E06ZcBJzx8rW
3,343
121.9200
08:50:37
XLON
E06ZcBJzxAim
725
121.9200
08:50:37
XLON
E06ZcBJzxAio
6,786
121.9200
08:50:37
XLON
E06ZcBJzxAis
3,999
122.0200
08:52:35
XLON
E06ZcBJzxCak
1
122.0200
08:52:35
XLON
E06ZcBJzxCam
1
122.0200
08:52:35
XLON
E06ZcBJzxCaq
401
122.0200
08:52:35
BATE
254078874316
3,999
122.0200
08:52:35
XLON
E06ZcBJzxCb0
401
122.0200
08:52:35
BATE
254078874317
401
122.0200
08:52:35
BATE
254078874318
3,240
122.0200
08:52:35
XLON
E06ZcBJzxCb8
4,401
122.0200
08:52:35
XLON
E06ZcBJzxCbM
1,779
122.0200
08:52:35
XLON
E06ZcBJzxCbT
4,926
122.0400
08:52:53
XLON
E06ZcBJzxCnE
3,972
122.0400
08:54:14
XLON
E06ZcBJzxECb
257
122.0400
08:54:14
CHIX
3075188782807
1,999
122.0400
08:54:14
CHIX
3075188782812
4,450
122.0400
08:54:14
CHIX
3075188782813
906
122.0800
08:55:26
XLON
E06ZcBJzxFdu
3,116
122.0800
08:55:26
XLON
E06ZcBJzxFdw
1,967
122.0800
08:55:26
XLON
E06ZcBJzxFdy
2,375
122.0800
08:55:26
XLON
E06ZcBJzxFe0
1,140
122.0800
08:55:26
BATE
254078874403
2,201
122.0800
08:55:26
CHIX
3075188782883
4,222
122.0400
08:56:07
XLON
E06ZcBJzxGMd
6,014
122.0400
08:56:08
XLON
E06ZcBJzxGPB
6,707
122.0400
08:58:02
XLON
E06ZcBJzxI3D
3,841
122.0400
08:58:02
CHIX
3075188783032
683
122.0400
08:58:02
CHIX
3075188783033
206
122.0400
08:58:02
CHIX
3075188783034
5,638
122.0400
08:58:05
XLON
E06ZcBJzxI6W
4,394
122.0400
08:59:50
XLON
E06ZcBJzxJg2
6,381
122.0400
08:59:50
XLON
E06ZcBJzxJg4
5,399
122.0200
09:00:04
CHIX
3075188783170
4,054
121.9200
09:00:52
BATE
254078874612
2,663
121.9000
09:01:20
BATE
254078874644
726
121.9000
09:01:20
BATE
254078874645
175
121.9000
09:01:20
BATE
254078874646
127
121.9000
09:01:20
BATE
254078874647
431
121.9000
09:01:20
BATE
254078874648
210
121.9000
09:01:20
BATE
254078874650
239
121.9000
09:01:20
BATE
254078874651
1,257
121.8800
09:01:39
XLON
E06ZcBJzxLug
3,179
121.8800
09:01:39
XLON
E06ZcBJzxLuj
4,001
121.9200
09:01:59
XLON
E06ZcBJzxM5E
9,863
121.9200
09:03:23
XLON
E06ZcBJzxMwm
4,342
121.9200
09:04:02
XLON
E06ZcBJzxNNI
4,970
121.8400
09:04:59
XLON
E06ZcBJzxNz8
2,461
121.7800
09:05:41
XLON
E06ZcBJzxOrO
37
121.9400
09:08:35
XLON
E06ZcBJzxRko
5,858
122.0200
09:10:19
XLON
E06ZcBJzxTn7
12,797
122.0200
09:10:19
XLON
E06ZcBJzxTnB
3,367
122.0200
09:10:19
CHIX
3075188783821
171
122.0400
09:10:53
CHIX
3075188783856
4,000
122.0400
09:10:53
XLON
E06ZcBJzxUec
1,685
122.0400
09:10:53
XLON
E06ZcBJzxUeg
1,300
122.1000
09:11:50
CHIX
3075188783916
1,300
122.1000
09:11:50
CHIX
3075188783917
1,300
122.1000
09:11:50
CHIX
3075188783918
1,300
122.1000
09:11:50
CHIX
3075188783919
517
122.1000
09:11:50
CHIX
3075188783920
674
122.1000
09:11:50
BATE
254078875117
674
122.1000
09:11:50
BATE
254078875118
674
122.1000
09:11:50
BATE
254078875119
674
122.1000
09:11:50
BATE
254078875120
674
122.1000
09:11:50
BATE
254078875121
674
122.1000
09:11:50
BATE
254078875122
674
122.1000
09:11:50
BATE
254078875123
674
122.1000
09:11:50
BATE
254078875124
674
122.1000
09:11:50
BATE
254078875125
674
122.1000
09:11:50
BATE
254078875126
638
122.1000
09:11:50
BATE
254078875127
4,944
122.1000
09:11:50
XLON
E06ZcBJzxVPe
10,511
122.1000
09:11:50
XLON
E06ZcBJzxVPk
1,300
122.1000
09:11:50
CHIX
3075188783921
361
122.1000
09:11:50
CHIX
3075188783922
5,018
122.1000
09:12:47
BATE
254078875208
3,500
122.2800
09:16:40
CHIX
3075188784297
240
122.2800
09:16:40
CHIX
3075188784298
3,200
122.2800
09:16:43
BATE
254078875404
1,061
122.2800
09:16:43
CHIX
3075188784299
6,683
122.2400
09:16:44
XLON
E06ZcBJzxZx0
5,175
122.2600
09:17:47
XLON
E06ZcBJzxaiX
5,175
122.2600
09:17:47
XLON
E06ZcBJzxaif
5,175
122.2600
09:17:47
XLON
E06ZcBJzxaiq
5,175
122.2600
09:17:47
XLON
E06ZcBJzxaiw
3,130
122.2600
09:17:47
XLON
E06ZcBJzxaj0
6,700
122.2200
09:18:06
XLON
E06ZcBJzxb5c
3,681
122.1600
09:19:00
CHIX
3075188784515
200
122.1600
09:21:01
XLON
E06ZcBJzxdaB
80
122.1600
09:21:01
BATE
254078875599
156
122.1600
09:21:01
CHIX
3075188784631
156
122.1600
09:21:01
CHIX
3075188784632
156
122.1600
09:21:01
CHIX
3075188784633
156
122.1600
09:21:01
CHIX
3075188784634
104
122.1600
09:21:01
CHIX
3075188784635
4,000
122.2000
09:22:01
XLON
E06ZcBJzxeey
556
122.2000
09:22:01
CHIX
3075188784687
287
122.2000
09:22:01
BATE
254078875665
231
122.1800
09:22:18
CHIX
3075188784699
119
122.1800
09:22:18
BATE
254078875674
119
122.1800
09:22:18
BATE
254078875675
4,000
122.1800
09:22:18
XLON
E06ZcBJzxevr
4,000
122.1800
09:22:18
XLON
E06ZcBJzxevw
119
122.1800
09:22:20
BATE
254078875676
231
122.1800
09:22:20
CHIX
3075188784700
1,189
122.1800
09:22:20
XLON
E06ZcBJzxexU
3,086
122.1800
09:22:21
XLON
E06ZcBJzxezI
1,264
122.1800
09:22:21
XLON
E06ZcBJzxezL
2,319
122.1800
09:22:21
XLON
E06ZcBJzxezf
2,379
122.1800
09:22:27
XLON
E06ZcBJzxf2t
1,861
122.1800
09:22:27
XLON
E06ZcBJzxf2v
110
122.1800
09:22:27
XLON
E06ZcBJzxf2y
2,908
122.1800
09:22:28
XLON
E06ZcBJzxf39
1,618
122.1800
09:22:59
CHIX
3075188784718
2,934
122.1800
09:22:59
CHIX
3075188784719
1,127
122.1600
09:24:09
BATE
254078875763
2,176
122.1600
09:24:09
CHIX
3075188784789
8,269
122.1600
09:24:09
XLON
E06ZcBJzxgQy
3,915
122.1400
09:24:53
CHIX
3075188784862
1,159
122.2000
09:26:56
CHIX
3075188784982
1,159
122.2000
09:26:56
CHIX
3075188784983
4,405
122.2000
09:26:56
XLON
E06ZcBJzxjvx
3,440
122.2000
09:26:56
XLON
E06ZcBJzxjw3
965
122.2000
09:26:56
XLON
E06ZcBJzxjw5
375
122.2000
09:26:56
XLON
E06ZcBJzxjw7
1,200
122.2000
09:26:56
XLON
E06ZcBJzxjwO
3,854
122.2000
09:26:56
XLON
E06ZcBJzxjwQ
2,235
122.1800
09:27:06
CHIX
3075188784990
2,079
122.1800
09:27:06
CHIX
3075188784991
4,752
122.1800
09:27:37
XLON
E06ZcBJzxkf9
2,433
122.1400
09:28:17
XLON
E06ZcBJzxlSf
1,655
122.1400
09:28:17
XLON
E06ZcBJzxlSh
6,163
122.2400
09:31:16
XLON
E06ZcBJzxpUi
402
122.2800
09:32:16
CHIX
3075188785314
207
122.2800
09:32:16
BATE
254078876083
4,000
122.2800
09:32:16
XLON
E06ZcBJzxqio
402
122.2800
09:32:16
CHIX
3075188785315
402
122.2800
09:32:16
CHIX
3075188785316
4,000
122.2800
09:32:16
XLON
E06ZcBJzxqix
3,087
122.2800
09:32:16
XLON
E06ZcBJzxqj4
402
122.2800
09:32:16
CHIX
3075188785317
207
122.2800
09:32:16
BATE
254078876084
402
122.2800
09:32:16
CHIX
3075188785318
402
122.2800
09:32:16
CHIX
3075188785319
2,077
122.2800
09:32:16
XLON
E06ZcBJzxqjR
2,077
122.2800
09:32:16
XLON
E06ZcBJzxqjT
2,293
122.2800
09:32:16
XLON
E06ZcBJzxqjl
1,000
122.2800
09:32:17
XLON
E06ZcBJzxqmD
3,293
122.2600
09:32:25
XLON
E06ZcBJzxqwQ
1,185
122.2600
09:32:25
XLON
E06ZcBJzxqwS
4,886
122.2200
09:32:51
XLON
E06ZcBJzxrOt
4,279
122.1800
09:33:36
XLON
E06ZcBJzxsFj
5,166
122.2000
09:33:55
XLON
E06ZcBJzxsac
1,662
122.1800
09:34:18
XLON
E06ZcBJzxt1O
471
122.1800
09:34:18
XLON
E06ZcBJzxt1Q
1,804
122.1800
09:34:18
XLON
E06ZcBJzxt1V
4,901
122.1800
09:34:40
XLON
E06ZcBJzxtJ8
4,519
122.2200
09:37:54
XLON
E06ZcBJzxvb8
6,429
122.2000
09:37:54
XLON
E06ZcBJzxvcI
6,034
122.2000
09:37:54
XLON
E06ZcBJzxvcK
6,194
122.2000
09:37:54
XLON
E06ZcBJzxvcM
387
122.1800
09:40:30
BATE
254078876422
750
122.1800
09:40:30
CHIX
3075188785755
3,967
122.1800
09:40:30
XLON
E06ZcBJzxxe5
33
122.1800
09:40:30
XLON
E06ZcBJzxxeG
750
122.1800
09:40:30
CHIX
3075188785756
750
122.1800
09:40:30
CHIX
3075188785757
136
122.1800
09:40:30
CHIX
3075188785758
4,000
122.1800
09:40:30
XLON
E06ZcBJzxxeP
4,319
122.2600
09:43:22
XLON
E06ZcBJzy0Bl
8,524
122.2600
09:43:22
CHIX
3075188785928
4,416
122.2600
09:43:22
BATE
254078876550
4,328
122.2600
09:43:22
CHIX
3075188785929
4,416
122.2600
09:43:22
BATE
254078876551
4,196
122.2600
09:43:22
CHIX
3075188785930
461
122.2600
09:43:22
CHIX
3075188785931
241
122.2600
09:43:22
BATE
254078876552
7,192
122.2400
09:45:06
XLON
E06ZcBJzy1TP
9,107
122.2200
09:45:08
XLON
E06ZcBJzy1Xh
292
122.2200
09:46:49
CHIX
3075188786101
1,682
122.2200
09:46:49
CHIX
3075188786102
1,022
122.2200
09:46:49
BATE
254078876669
7,499
122.2200
09:46:49
XLON
E06ZcBJzy2zd
9,762
122.1800
09:47:34
XLON
E06ZcBJzy3fF
8,298
122.1400
09:49:04
XLON
E06ZcBJzy4zL
2,184
122.1400
09:49:04
CHIX
3075188786265
1,131
122.1400
09:49:04
CHIX
3075188786266
4,565
122.0200
09:51:42
XLON
E06ZcBJzy7O9
4,012
122.0200
09:51:42
XLON
E06ZcBJzy7OJ
1,894
122.0200
09:51:42
BATE
254078876895
4,768
122.0200
09:53:25
XLON
E06ZcBJzy9F6
5,257
121.9800
09:54:34
XLON
E06ZcBJzy9xj
4,057
121.9400
09:57:34
XLON
E06ZcBJzyCOe
4,057
121.9400
09:57:57
XLON
E06ZcBJzyCcA
4,057
121.9400
09:58:12
XLON
E06ZcBJzyCkk
4,057
121.9400
09:58:12
XLON
E06ZcBJzyCkt
3,067
121.9400
09:58:12
XLON
E06ZcBJzyCl0
990
121.9400
09:58:12
XLON
E06ZcBJzyCl2
1,140
121.9400
09:58:12
XLON
E06ZcBJzyCl4
1,782
121.9400
09:58:12
XLON
E06ZcBJzyClC
1,782
121.9400
09:58:12
XLON
E06ZcBJzyClE
493
121.9400
09:58:12
XLON
E06ZcBJzyClG
1,289
121.9400
09:58:12
XLON
E06ZcBJzyClI
2,056
121.9400
09:58:12
XLON
E06ZcBJzyClM
5,331
121.9200
09:58:53
XLON
E06ZcBJzyDJ1
4,949
121.9200
09:58:53
XLON
E06ZcBJzyDJ3
4,120
121.8600
10:01:26
BATE
254078877366
2,306
121.8600
10:01:28
BATE
254078877368
9,781
121.8600
10:02:06
XLON
E06ZcBJzyG7S
3,234
121.8600
10:02:06
BATE
254078877396
902
121.8400
10:02:06
CHIX
3075188787032
902
121.8400
10:02:06
CHIX
3075188787033
902
121.8400
10:02:07
CHIX
3075188787034
902
121.8400
10:02:07
CHIX
3075188787035
335
121.8400
10:05:51
BATE
254078877510
649
121.8400
10:05:51
CHIX
3075188787210
649
121.8400
10:05:51
CHIX
3075188787211
649
121.8400
10:05:51
CHIX
3075188787212
649
121.8400
10:05:51
CHIX
3075188787213
225
121.8400
10:05:51
CHIX
3075188787214
335
121.8400
10:05:51
BATE
254078877511
649
121.8400
10:05:51
CHIX
3075188787215
649
121.8400
10:05:51
CHIX
3075188787216
649
121.8400
10:05:51
CHIX
3075188787217
649
121.8400
10:05:51
CHIX
3075188787218
323
121.8400
10:05:51
CHIX
3075188787219
335
121.8400
10:05:51
BATE
254078877512
649
121.8400
10:05:51
CHIX
3075188787220
98
121.8400
10:05:51
CHIX
3075188787221
1,898
121.8400
10:05:51
XLON
E06ZcBJzyIDw
2,102
121.8400
10:05:51
XLON
E06ZcBJzyIDy
2,836
121.8400
10:05:51
XLON
E06ZcBJzyIE2
2,841
121.8400
10:05:51
XLON
E06ZcBJzyIE7
1,159
121.8400
10:05:51
XLON
E06ZcBJzyIE9
1,530
121.8400
10:05:51
XLON
E06ZcBJzyIEB
279
121.8400
10:05:51
CHIX
3075188787222
335
121.8400
10:05:51
BATE
254078877513
370
121.8400
10:05:51
CHIX
3075188787223
258
121.8400
10:05:51
CHIX
3075188787224
335
121.8400
10:05:51
BATE
254078877514
4,984
121.8400
10:05:51
XLON
E06ZcBJzyIEe
735
121.8000
10:07:05
XLON
E06ZcBJzyJGQ
4,623
121.8400
10:08:54
XLON
E06ZcBJzyKbg
4,197
121.8400
10:08:54
XLON
E06ZcBJzyKbl
426
121.8400
10:08:54
XLON
E06ZcBJzyKbo
426
121.8400
10:08:54
XLON
E06ZcBJzyKbs
426
121.8400
10:08:54
XLON
E06ZcBJzyKbu
2,459
121.8400
10:08:54
XLON
E06ZcBJzyKbw
530
121.8400
10:08:54
XLON
E06ZcBJzyKby
614
121.8400
10:08:54
XLON
E06ZcBJzyKc0
9,985
121.8200
10:08:54
XLON
E06ZcBJzyKcK
4,853
121.8200
10:08:54
XLON
E06ZcBJzyKcM
2,627
121.8200
10:08:54
CHIX
3075188787459
1,361
121.8200
10:08:54
BATE
254078877680
4,125
121.8200
10:08:54
XLON
E06ZcBJzyKcW
728
121.8200
10:08:54
XLON
E06ZcBJzyKcY
728
121.8200
10:08:54
XLON
E06ZcBJzyKcd
2,146
121.8200
10:08:54
XLON
E06ZcBJzyKck
2,602
121.9000
10:14:59
BATE
254078877953
5,024
121.9000
10:14:59
CHIX
3075188787845
19,088
121.9000
10:14:59
XLON
E06ZcBJzyOze
3,805
121.8800
10:20:18
XLON
E06ZcBJzyT1x
1,032
121.8800
10:20:18
XLON
E06ZcBJzyT1z
2,968
121.8800
10:20:18
XLON
E06ZcBJzyT21
3,705
121.8800
10:20:18
XLON
E06ZcBJzyT23
2,746
121.8800
10:20:18
XLON
E06ZcBJzyT27
4,000
121.8800
10:20:18
XLON
E06ZcBJzyT2B
7,394
121.8800
10:20:18
XLON
E06ZcBJzyT2D
512
121.8800
10:20:18
CHIX
3075188788098
264
121.8800
10:20:18
BATE
254078878149
264
121.8800
10:20:18
BATE
254078878150
512
121.8800
10:20:18
CHIX
3075188788099
512
121.8800
10:20:18
CHIX
3075188788100
512
121.8800
10:20:18
CHIX
3075188788101
512
121.8800
10:20:18
CHIX
3075188788102
512
121.8800
10:20:18
CHIX
3075188788103
314
121.8800
10:20:18
CHIX
3075188788104
4,776
121.8800
10:20:18
XLON
E06ZcBJzyT2b
6,133
121.9000
10:21:31
XLON
E06ZcBJzyTqn
2,989
121.9400
10:25:11
CHIX
3075188788471
1,549
121.9400
10:25:11
BATE
254078878420
11,362
121.9400
10:25:11
XLON
E06ZcBJzyXSj
249
121.9200
10:25:12
XLON
E06ZcBJzyXUQ
684
121.9200
10:25:17
XLON
E06ZcBJzyXVt
4,321
121.9200
10:25:17
XLON
E06ZcBJzyXVx
223
121.9200
10:25:17
XLON
E06ZcBJzyXW1
4,568
121.9200
10:25:17
XLON
E06ZcBJzyXW6
5,254
121.9200
10:25:17
XLON
E06ZcBJzyXWA
218
121.9200
10:25:17
XLON
E06ZcBJzyXWC
63
121.9200
10:25:17
XLON
E06ZcBJzyXWE
4,791
121.9200
10:25:17
XLON
E06ZcBJzyXWK
2,321
121.9200
10:25:17
XLON
E06ZcBJzyXWM
3,169
121.9200
10:25:17
XLON
E06ZcBJzyXWO
4,571
121.9000
10:26:08
XLON
E06ZcBJzyYAw
366
121.9000
10:26:08
XLON
E06ZcBJzyYAz
3,228
121.9000
10:26:08
XLON
E06ZcBJzyYB1
3,594
121.9000
10:26:08
XLON
E06ZcBJzyYB5
1,343
121.9000
10:26:08
XLON
E06ZcBJzyYB7
1,066
121.9000
10:26:08
XLON
E06ZcBJzyYB9
2,308
121.9000
10:31:59
XLON
E06ZcBJzycuO
2,606
121.9000
10:31:59
XLON
E06ZcBJzycuQ
2,208
121.9000
10:31:59
XLON
E06ZcBJzycuS
4,814
121.9000
10:31:59
XLON
E06ZcBJzycuW
2,800
121.9000
10:31:59
XLON
E06ZcBJzycub
100
121.9000
10:31:59
XLON
E06ZcBJzycuZ
1,554
121.8800
10:32:41
BATE
254078878644
3,000
121.8800
10:32:41
CHIX
3075188788795
11,400
121.8800
10:32:41
XLON
E06ZcBJzydJz
4,004
121.8600
10:36:08
XLON
E06ZcBJzyfTH
711
121.8600
10:36:08
XLON
E06ZcBJzyfTQ
2,778
121.8600
10:36:08
XLON
E06ZcBJzyfVh
515
121.8600
10:36:11
XLON
E06ZcBJzyfZ5
2,027
121.8600
10:36:11
XLON
E06ZcBJzyfZD
1,977
121.8600
10:36:11
XLON
E06ZcBJzyfZF
50
121.8600
10:36:11
XLON
E06ZcBJzyfZH
2,027
121.8600
10:36:11
XLON
E06ZcBJzyfZN
1,498
121.8600
10:36:11
XLON
E06ZcBJzyfZQ
5,037
121.8400
10:36:46
XLON
E06ZcBJzyg26
5,037
121.8400
10:36:46
XLON
E06ZcBJzyg2I
5,037
121.8400
10:36:46
XLON
E06ZcBJzyg2V
643
121.8400
10:36:46
XLON
E06ZcBJzyg2a
379
121.8200
10:40:06
CHIX
3075188789161
206
121.8200
10:40:06
BATE
254078878880
804
121.8200
10:40:06
CHIX
3075188789162
284
121.8200
10:40:06
BATE
254078878881
305
121.8200
10:40:06
CHIX
3075188789163
458
121.8200
10:40:06
BATE
254078878882
806
121.8200
10:40:06
CHIX
3075188789164
281
121.8200
10:40:06
BATE
254078878883
476
121.8200
10:40:06
CHIX
3075188789165
545
121.8200
10:40:06
XLON
E06ZcBJzyhqN
206
121.8200
10:40:06
BATE
254078878884
2,017
121.8200
10:40:06
XLON
E06ZcBJzyhqP
7,966
121.8200
10:40:06
XLON
E06ZcBJzyhqT
4,465
121.9200
10:42:18
XLON
E06ZcBJzyjKR
4,465
121.9200
10:42:18
XLON
E06ZcBJzyjKY
4,465
121.9200
10:42:18
XLON
E06ZcBJzyjKc
2,164
121.9200
10:42:18
XLON
E06ZcBJzyjKg
1,269
121.9400
10:47:05
BATE
254078879172
2,450
121.9400
10:47:05
CHIX
3075188789559
2,450
121.9400
10:47:05
CHIX
3075188789560
9,309
121.9400
10:47:05
XLON
E06ZcBJzymZM
7,050
121.9400
10:47:05
XLON
E06ZcBJzymZU
2,450
121.9400
10:47:05
CHIX
3075188789561
1,269
121.9400
10:47:05
BATE
254078879173
724
121.9400
10:47:06
XLON
E06ZcBJzymZs
1,269
121.9400
10:47:06
BATE
254078879174
38
121.9400
10:47:06
CHIX
3075188789563
1,269
121.9400
10:47:06
BATE
254078879175
2,312
121.9400
10:47:06
XLON
E06ZcBJzymaI
2,427
121.9200
10:47:41
XLON
E06ZcBJzyn6R
3,020
121.9200
10:47:41
XLON
E06ZcBJzyn6U
5,447
121.9200
10:47:41
XLON
E06ZcBJzyn6h
2,893
121.9200
10:47:41
XLON
E06ZcBJzyn6l
5,176
121.8400
10:49:18
XLON
E06ZcBJzyoAu
578
121.8400
10:49:18
XLON
E06ZcBJzyoAw
5,176
121.8400
10:49:18
XLON
E06ZcBJzyoB1
2,324
121.8400
10:49:18
XLON
E06ZcBJzyoB3
13,811
121.9800
10:53:46
XLON
E06ZcBJzyqN8
4,282
121.9800
10:56:03
XLON
E06ZcBJzyrhU
4,772
122.0400
10:57:13
XLON
E06ZcBJzyste
4,772
122.0400
10:57:13
XLON
E06ZcBJzystv
4,076
122.0400
10:57:13
XLON
E06ZcBJzysu2
4,613
122.0400
10:58:07
XLON
E06ZcBJzythl
13,452
122.0400
10:58:07
XLON
E06ZcBJzythn
239
122.0400
10:58:07
BATE
254078879634
2,224
122.0400
10:58:07
BATE
254078879635
4,754
122.0400
10:58:07
CHIX
3075188790254
7,779
122.0400
11:00:54
XLON
E06ZcBJzyvaG
2,792
122.0400
11:00:54
XLON
E06ZcBJzyvaI
2,781
122.0400
11:00:54
CHIX
3075188790396
1,441
122.0400
11:00:54
BATE
254078879741
4,608
122.0200
11:00:55
XLON
E06ZcBJzyvcK
4,608
122.0200
11:00:55
XLON
E06ZcBJzyvcV
4,608
122.0200
11:00:55
CHIX
3075188790397
856
122.0200
11:00:55
CHIX
3075188790398
5,845
122.0600
11:05:06
XLON
E06ZcBJzyyxk
5,565
122.0200
11:06:05
XLON
E06ZcBJzyzmV
5,565
122.0200
11:06:05
XLON
E06ZcBJzyzmg
5,141
122.0600
11:07:11
XLON
E06ZcBJzz0Ob
8,212
122.0600
11:07:11
XLON
E06ZcBJzz0Oh
7,945
122.0600
11:07:11
XLON
E06ZcBJzz0OZ
2,091
122.0600
11:07:11
CHIX
3075188790824
1,083
122.0600
11:07:11
BATE
254078880054
2,787
122.0400
11:10:51
CHIX
3075188791032
1,444
122.0400
11:10:51
BATE
254078880178
10,592
122.0400
11:10:51
XLON
E06ZcBJzz2ad
8,100
121.9800
11:13:56
XLON
E06ZcBJzz4wL
220
122.0200
11:16:19
BATE
254078880388
428
122.0200
11:16:19
CHIX
3075188791278
428
122.0200
11:16:19
CHIX
3075188791279
4,000
122.0200
11:16:19
XLON
E06ZcBJzz74o
1,899
122.0200
11:16:19
XLON
E06ZcBJzz74t
1,703
122.0200
11:16:19
XLON
E06ZcBJzz74v
398
122.0200
11:16:19
XLON
E06ZcBJzz751
428
122.0200
11:16:19
CHIX
3075188791280
1,882
122.0200
11:16:19
XLON
E06ZcBJzz755
774
122.0200
11:16:25
XLON
E06ZcBJzz7Bz
3,874
122.0200
11:16:25
XLON
E06ZcBJzz7C1
1,451
122.0200
11:16:25
XLON
E06ZcBJzz7CL
348
121.9800
11:16:34
BATE
254078880399
674
121.9800
11:16:34
CHIX
3075188791301
4,000
121.9800
11:16:34
XLON
E06ZcBJzz7VW
7,623
121.9800
11:16:34
XLON
E06ZcBJzz7VY
626
121.9800
11:16:34
CHIX
3075188791302
5,304
121.9600
11:17:16
XLON
E06ZcBJzz880
3,398
121.9600
11:17:16
XLON
E06ZcBJzz884
1,859
121.9600
11:17:16
XLON
E06ZcBJzz88F
382
121.9600
11:17:16
XLON
E06ZcBJzz88H
4,930
121.9600
11:19:36
XLON
E06ZcBJzz9P3
9,627
121.9600
11:21:11
XLON
E06ZcBJzzAVV
3,919
121.9200
11:21:32
XLON
E06ZcBJzzAiX
1,129
121.9200
11:21:32
XLON
E06ZcBJzzAiZ
1,562
121.9200
11:21:32
XLON
E06ZcBJzzAif
1,562
121.9200
11:21:32
XLON
E06ZcBJzzAih
1,562
121.9200
11:21:32
XLON
E06ZcBJzzAim
362
121.9200
11:21:32
XLON
E06ZcBJzzAip
1,378
121.9200
11:21:32
XLON
E06ZcBJzzAir
433
121.9200
11:21:32
XLON
E06ZcBJzzAiy
362
121.9200
11:21:32
XLON
E06ZcBJzzAj5
1,453
121.9200
11:21:32
XLON
E06ZcBJzzAjC
2,931
121.9600
11:24:39
CHIX
3075188791723
11,137
121.9600
11:24:39
XLON
E06ZcBJzzDBC
550
121.9600
11:24:39
BATE
254078880717
418
121.9600
11:24:39
BATE
254078880718
550
121.9600
11:24:39
BATE
254078880719
143
122.0400
11:28:19
CHIX
3075188791881
365
122.0400
11:28:19
CHIX
3075188791882
1,431
122.0400
11:28:19
BATE
254078880842
2,255
122.0400
11:28:19
CHIX
3075188791888
10,501
122.0400
11:28:19
XLON
E06ZcBJzzF9z
2,689
122.0000
11:28:52
XLON
E06ZcBJzzFVe
2,539
122.0000
11:28:52
XLON
E06ZcBJzzFVg
2,539
122.0000
11:28:52
XLON
E06ZcBJzzFVk
2,539
122.0000
11:28:52
XLON
E06ZcBJzzFVm
150
122.0000
11:28:52
XLON
E06ZcBJzzFVv
3,666
122.0000
11:28:52
BATE
254078880855
89
122.0000
11:28:52
BATE
254078880856
5,127
121.9800
11:31:28
XLON
E06ZcBJzzHAt
5,127
121.9800
11:31:28
XLON
E06ZcBJzzHAx
3
121.9800
11:31:28
XLON
E06ZcBJzzHAz
4,711
121.9800
11:31:28
XLON
E06ZcBJzzHB4
5,762
121.9600
11:31:28
XLON
E06ZcBJzzHBl
5,762
121.9600
11:31:28
XLON
E06ZcBJzzHBv
3,288
121.9600
11:31:28
XLON
E06ZcBJzzHC3
735
121.9800
11:36:22
CHIX
3075188792323
1,130
121.9800
11:36:22
BATE
254078881183
1,447
121.9800
11:36:22
CHIX
3075188792324
6,919
121.9800
11:36:22
XLON
E06ZcBJzzKUx
1,373
121.9800
11:36:22
XLON
E06ZcBJzzKUz
5,706
121.9400
11:37:00
XLON
E06ZcBJzzKng
4,603
121.9400
11:37:00
XLON
E06ZcBJzzKni
5,706
121.9400
11:37:00
XLON
E06ZcBJzzKo0
4,603
121.9400
11:37:00
XLON
E06ZcBJzzKo2
913
121.9400
11:37:00
XLON
E06ZcBJzzKoC
3,560
121.9400
11:37:00
CHIX
3075188792353
731
121.9400
11:43:32
XLON
E06ZcBJzzOyz
2,044
121.9800
11:44:54
CHIX
3075188792869
526
121.9800
11:44:54
CHIX
3075188792870
342
121.9800
11:44:54
BATE
254078881580
375
121.9800
11:44:54
BATE
254078881581
155
121.9800
11:44:54
XLON
E06ZcBJzzPdM
836
121.9800
11:44:54
XLON
E06ZcBJzzPdO
3,940
122.0400
11:45:56
XLON
E06ZcBJzzQVh
2,716
122.0200
11:46:07
CHIX
3075188792976
1,407
122.0200
11:46:07
BATE
254078881654
1,407
122.0200
11:46:07
BATE
254078881655
3,110
122.0200
11:46:07
XLON
E06ZcBJzzQdt
7,213
122.0200
11:46:07
XLON
E06ZcBJzzQdv
7,213
122.0200
11:46:07
XLON
E06ZcBJzzQdz
2,095
122.0200
11:46:07
XLON
E06ZcBJzzQe5
1,292
122.0200
11:46:07
CHIX
3075188792977
880
122.0200
11:46:07
BATE
254078881656
527
122.0200
11:46:07
BATE
254078881657
880
122.0200
11:46:07
BATE
254078881658
1,424
122.0200
11:46:07
CHIX
3075188792978
1,292
122.0200
11:46:07
CHIX
3075188792979
1,407
122.0200
11:46:07
BATE
254078881659
659
122.0200
11:46:07
CHIX
3075188792980
875
122.0200
11:46:07
BATE
254078881660
1,306
122.0400
11:49:16
BATE
254078881823
2,522
122.0400
11:49:16
CHIX
3075188793240
9,582
122.0400
11:49:16
XLON
E06ZcBJzzT8F
2,334
122.0200
11:50:20
CHIX
3075188793326
1,209
122.0200
11:50:20
BATE
254078881888
8,870
122.0200
11:50:20
XLON
E06ZcBJzzTi6
5
122.0000
11:50:20
XLON
E06ZcBJzzTie
4,719
122.0000
11:50:20
XLON
E06ZcBJzzTih
7
122.0000
11:50:20
XLON
E06ZcBJzzTij
3,545
122.0400
11:55:12
CHIX
3075188793593
13,471
122.0400
11:55:12
XLON
E06ZcBJzzWxO
1,836
122.0400
11:55:12
BATE
254078882074
4,132
122.1000
11:58:52
XLON
E06ZcBJzzZIV
200
122.1000
11:58:56
XLON
E06ZcBJzzZLi
3,932
122.1000
11:59:07
XLON
E06ZcBJzzZVi
4,000
122.1000
11:59:16
XLON
E06ZcBJzzZdK
132
122.1000
11:59:16
BATE
254078882281
132
122.1000
11:59:16
BATE
254078882282
132
122.1000
11:59:16
BATE
254078882283
4,000
122.1000
11:59:16
XLON
E06ZcBJzzZdV
3,165
122.1000
11:59:16
XLON
E06ZcBJzzZda
132
122.1000
11:59:16
BATE
254078882284
132
122.1000
11:59:16
BATE
254078882285
132
122.1000
11:59:16
BATE
254078882286
4,132
122.1000
11:59:16
XLON
E06ZcBJzzZdk
2,454
122.1000
11:59:16
XLON
E06ZcBJzzZdr
2,453
122.0800
12:00:00
CHIX
3075188793974
1,271
122.0800
12:00:00
BATE
254078882330
9,324
122.0800
12:00:00
XLON
E06ZcBJzza51
5,711
122.0800
12:02:08
XLON
E06ZcBJzzbRT
5,711
122.0800
12:02:08
XLON
E06ZcBJzzbRa
1,755
122.0800
12:02:08
XLON
E06ZcBJzzbRg
1,445
122.0600
12:04:45
BATE
254078882600
2,790
122.0600
12:04:45
CHIX
3075188794427
10,601
122.0600
12:04:45
XLON
E06ZcBJzzcqJ
6,748
122.0400
12:06:29
XLON
E06ZcBJzzdyY
4,912
122.0600
12:06:29
XLON
E06ZcBJzzdyQ
7,213
122.0600
12:06:29
XLON
E06ZcBJzzdyS
1,189
122.0400
12:06:29
BATE
254078882698
4,263
122.1000
12:10:31
CHIX
3075188794816
5,342
122.0800
12:10:36
XLON
E06ZcBJzzgWu
5,295
122.0800
12:10:36
XLON
E06ZcBJzzgWy
5,295
122.0800
12:10:36
CHIX
3075188794824
5,342
122.0800
12:10:36
CHIX
3075188794825
3,418
122.0800
12:10:36
CHIX
3075188794826
2,944
122.0800
12:10:36
CHIX
3075188794827
2,520
122.0800
12:14:28
XLON
E06ZcBJzzknu
1,943
122.0800
12:14:28
XLON
E06ZcBJzzknw
429
122.0800
12:14:28
XLON
E06ZcBJzzko2
4,463
122.0800
12:14:28
XLON
E06ZcBJzzko6
3,224
122.0800
12:14:28
XLON
E06ZcBJzzko8
4,861
122.0600
12:14:30
XLON
E06ZcBJzzkqA
1,734
121.9800
12:17:14
XLON
E06ZcBJzznNG
4,889
121.9800
12:17:14
XLON
E06ZcBJzznNe
1,233
122.0600
12:21:36
BATE
254078883568
2
122.0600
12:21:36
XLON
E06ZcBJzzqMS
4,129
122.1200
12:22:18
XLON
E06ZcBJzzqv6
1,810
122.1000
12:22:34
XLON
E06ZcBJzzr4s
2,000
122.1000
12:22:34
XLON
E06ZcBJzzr4u
198
122.1000
12:22:34
XLON
E06ZcBJzzr4w
278
122.1000
12:23:10
BATE
254078883667
851
122.1000
12:23:10
XLON
E06ZcBJzzrSS
4,654
122.1200
12:23:56
CHIX
3075188795886
2,411
122.1200
12:23:56
BATE
254078883718
8,697
122.1200
12:23:56
XLON
E06ZcBJzzs7V
8,988
122.1200
12:23:56
XLON
E06ZcBJzzs7Y
7,512
122.1200
12:23:56
XLON
E06ZcBJzzs7f
514
122.1000
12:23:57
XLON
E06ZcBJzzsBg
3,850
122.1000
12:23:57
XLON
E06ZcBJzzsBj
4,161
122.1000
12:23:57
XLON
E06ZcBJzzsBl
9,375
122.1400
12:25:01
CHIX
3075188795968
10,599
122.2200
12:27:16
XLON
E06ZcBJzzudi
579
122.2200
12:27:16
CHIX
3075188796087
2,209
122.2200
12:27:16
CHIX
3075188796088
1,157
122.2000
12:30:26
XLON
E06ZcBJzzwVx
4,001
122.2000
12:30:26
XLON
E06ZcBJzzwVz
8,907
122.2000
12:30:26
XLON
E06ZcBJzzwW1
633
122.1800
12:30:27
XLON
E06ZcBJzzwXB
4,842
122.1800
12:30:27
XLON
E06ZcBJzzwXD
4,209
122.1800
12:30:27
XLON
E06ZcBJzzwXI
633
122.1800
12:30:27
XLON
E06ZcBJzzwXL
633
122.1800
12:30:27
XLON
E06ZcBJzzwXN
3,414
122.1800
12:30:27
XLON
E06ZcBJzzwXP
1,308
122.1800
12:36:50
BATE
254078884354
2,524
122.1800
12:36:50
CHIX
3075188796681
9,592
122.1800
12:36:50
XLON
E06ZcBK000pg
5,360
122.1400
12:36:57
XLON
E06ZcBK000u8
1,386
122.1400
12:38:19
XLON
E06ZcBK001xD
6,718
122.1400
12:38:19
XLON
E06ZcBK001xF
4,190
122.1000
12:39:29
XLON
E06ZcBK002fz
4,190
122.1000
12:39:29
XLON
E06ZcBK002h8
10,053
122.0800
12:41:44
XLON
E06ZcBK004fB
5,308
122.0800
12:41:44
CHIX
3075188797010
2,646
122.0800
12:41:44
CHIX
3075188797011
1,370
122.0800
12:41:44
BATE
254078884582
1,387
122.0600
12:43:58
BATE
254078884678
110
122.0600
12:43:58
CHIX
3075188797157
507
122.0600
12:43:58
CHIX
3075188797158
2,062
122.0600
12:43:58
CHIX
3075188797159
10,178
122.0600
12:43:58
XLON
E06ZcBK005go
843
122.0400
12:43:58
XLON
E06ZcBK005hL
4,684
122.0400
12:43:58
XLON
E06ZcBK005hO
2,071
122.0400
12:43:58
XLON
E06ZcBK005hS
1,770
122.0400
12:43:58
XLON
E06ZcBK005hV
1,686
122.0400
12:43:58
XLON
E06ZcBK005iS
103
122.0400
12:43:58
XLON
E06ZcBK005iU
3,714
122.0400
12:43:59
XLON
E06ZcBK005if
5,718
121.9800
12:47:27
XLON
E06ZcBK0083p
5,718
121.9800
12:47:27
XLON
E06ZcBK00841
2,334
121.9800
12:47:27
XLON
E06ZcBK0084B
2,446
122.0600
12:53:51
XLON
E06ZcBK00Dht
4,106
122.0600
12:53:51
XLON
E06ZcBK00Dhw
5,156
122.0600
12:53:51
XLON
E06ZcBK00Di6
893
122.0600
12:53:51
BATE
254078885227
1,724
122.0600
12:53:51
CHIX
3075188797855
893
122.0600
12:53:51
BATE
254078885228
1,724
122.0600
12:53:51
CHIX
3075188797856
1,724
122.0600
12:53:51
CHIX
3075188797857
1,724
122.0600
12:53:51
CHIX
3075188797858
893
122.0600
12:53:51
BATE
254078885229
893
122.0600
12:53:51
BATE
254078885230
484
122.0600
12:53:51
CHIX
3075188797859
893
122.0600
12:53:51
BATE
254078885231
2,915
122.0600
12:53:51
XLON
E06ZcBK00Dic
8,974
122.0400
12:55:22
XLON
E06ZcBK00EUF
2,362
122.0400
12:55:22
CHIX
3075188797936
1,223
122.0400
12:55:22
BATE
254078885286
5,418
122.0200
12:55:22
XLON
E06ZcBK00EVC
5,418
122.0200
12:55:22
XLON
E06ZcBK00EVM
2,107
122.0200
12:55:22
XLON
E06ZcBK00EVO
1,777
122.0200
12:55:22
XLON
E06ZcBK00EVT
9,339
121.9800
12:59:58
XLON
E06ZcBK00HB2
1,273
121.9800
12:59:58
BATE
254078885425
2,457
121.9800
12:59:58
CHIX
3075188798205
5,019
121.9600
12:59:58
XLON
E06ZcBK00HCJ
5,019
121.9600
12:59:58
XLON
E06ZcBK00HCO
3,483
121.9600
12:59:58
XLON
E06ZcBK00HCS
2
122.0800
13:06:11
CHIX
3075188798662
6
122.0800
13:06:11
CHIX
3075188798663
5
122.0800
13:06:11
CHIX
3075188798664
2,900
122.0800
13:06:11
CHIX
3075188798665
9,784
122.0600
13:06:23
XLON
E06ZcBK00LDa
4,000
122.0600
13:06:23
XLON
E06ZcBK00LDY
1,036
122.0600
13:06:23
CHIX
3075188798697
2,574
122.0600
13:06:23
CHIX
3075188798698
537
122.0600
13:06:23
BATE
254078885697
1,334
122.0600
13:06:23
BATE
254078885698
537
122.0600
13:06:23
BATE
254078885699
537
122.0600
13:06:23
BATE
254078885700
537
122.0600
13:06:23
BATE
254078885701
537
122.0600
13:06:23
BATE
254078885702
537
122.0600
13:06:23
BATE
254078885703
226
122.0600
13:06:23
BATE
254078885704
1,036
122.0600
13:06:23
CHIX
3075188798699
1,036
122.0600
13:06:23
CHIX
3075188798700
1,036
122.0600
13:06:23
CHIX
3075188798701
502
122.0600
13:06:23
CHIX
3075188798702
537
122.0600
13:06:23
BATE
254078885705
537
122.0600
13:06:23
BATE
254078885706
537
122.0600
13:06:23
BATE
254078885707
537
122.0600
13:06:23
BATE
254078885708
537
122.0600
13:06:23
BATE
254078885709
226
122.0600
13:06:23
BATE
254078885710
1,036
122.0600
13:06:23
CHIX
3075188798703
1,036
122.0600
13:06:23
CHIX
3075188798704
662
122.0600
13:06:23
CHIX
3075188798705
350
122.0600
13:06:27
XLON
E06ZcBK00LFI
5,295
122.0200
13:07:06
XLON
E06ZcBK00LWW
5,445
122.0200
13:07:06
XLON
E06ZcBK00LWY
5,445
122.0200
13:07:06
XLON
E06ZcBK00LWm
2,551
122.0200
13:07:06
XLON
E06ZcBK00LWu
373
122.0600
13:13:33
BATE
254078886056
722
122.0600
13:13:33
CHIX
3075188799283
4,000
122.0600
13:13:33
XLON
E06ZcBK00PNY
3,000
122.1000
13:14:42
XLON
E06ZcBK00Ptu
1,224
122.1000
13:14:42
XLON
E06ZcBK00Ptw
373
122.0600
13:14:44
BATE
254078886102
722
122.0600
13:14:44
CHIX
3075188799338
722
122.0600
13:14:44
CHIX
3075188799345
302
122.0600
13:14:44
CHIX
3075188799346
373
122.0600
13:14:44
BATE
254078886104
722
122.0600
13:14:44
CHIX
3075188799347
722
122.0600
13:14:44
CHIX
3075188799348
722
122.0600
13:14:44
CHIX
3075188799349
11
122.0600
13:14:44
CHIX
3075188799350
4,000
122.0600
13:14:44
XLON
E06ZcBK00PvT
4,000
122.0600
13:14:44
XLON
E06ZcBK00Pvk
5,313
122.0600
13:14:44
XLON
E06ZcBK00Pvm
5,095
122.0600
13:14:44
CHIX
3075188799351
3,901
122.0600
13:14:44
CHIX
3075188799352
3,934
122.0400
13:16:00
XLON
E06ZcBK00QV3
1,142
122.0400
13:16:00
XLON
E06ZcBK00QV5
2,442
122.0400
13:16:00
XLON
E06ZcBK00QV7
3,584
122.0400
13:16:00
XLON
E06ZcBK00QVB
1,492
122.0400
13:16:00
XLON
E06ZcBK00QVD
1,743
122.0400
13:16:00
XLON
E06ZcBK00QVF
5,618
122.0200
13:16:00
XLON
E06ZcBK00QVw
553
122.0200
13:18:14
XLON
E06ZcBK00RrM
7,368
122.0200
13:18:14
XLON
E06ZcBK00RrT
1,246
122.0200
13:18:14
XLON
E06ZcBK00RrZ
1,473
121.9800
13:21:14
BATE
254078886417
2,845
121.9800
13:21:14
CHIX
3075188799818
10,809
121.9800
13:21:14
XLON
E06ZcBK00U9O
1,568
122.0000
13:22:36
BATE
254078886500
3,027
122.0000
13:22:36
CHIX
3075188799905
11,503
122.0000
13:22:36
XLON
E06ZcBK00Uv9
337
122.0600
13:26:19
BATE
254078886652
195
122.0600
13:26:19
BATE
254078886653
348
122.0600
13:26:19
BATE
254078886654
745
122.0600
13:26:19
BATE
254078886655
348
122.0600
13:26:34
BATE
254078886669
578
122.0600
13:26:34
BATE
254078886670
649
122.0600
13:26:34
BATE
254078886671
803
122.0600
13:26:34
BATE
254078886672
348
122.0600
13:26:48
BATE
254078886687
199
122.0600
13:26:48
BATE
254078886688
348
122.0600
13:26:55
BATE
254078886695
599
122.0600
13:26:55
BATE
254078886696
37
122.0600
13:27:02
BATE
254078886700
348
122.0600
13:27:02
BATE
254078886701
348
122.0600
13:27:08
BATE
254078886704
37
122.0600
13:27:08
BATE
254078886705
348
122.0600
13:27:13
BATE
254078886709
3,777
122.0600
13:27:20
BATE
254078886715
4
122.0600
13:27:20
CHIX
3075188800201
243
122.0600
13:27:20
XLON
E06ZcBK00XbP
746
122.0600
13:28:24
CHIX
3075188800272
1,144
122.0600
13:28:24
CHIX
3075188800273
3,241
122.0600
13:28:24
BATE
254078886753
4,365
122.0600
13:28:24
CHIX
3075188800274
3,826
122.0600
13:28:24
XLON
E06ZcBK00YCo
23,770
122.0600
13:28:24
XLON
E06ZcBK00YCy
7,484
122.0600
13:28:24
XLON
E06ZcBK00YD0
4,000
122.0400
13:28:24
XLON
E06ZcBK00YDN
7,565
122.0400
13:28:24
XLON
E06ZcBK00YDP
314
122.0400
13:28:24
BATE
254078886754
396
122.0400
13:28:24
CHIX
3075188800275
4,000
122.0400
13:28:24
XLON
E06ZcBK00YDa
213
122.0400
13:28:24
CHIX
3075188800276
603
122.0400
13:28:24
CHIX
3075188800278
2,528
122.0400
13:28:24
XLON
E06ZcBK00YDh
6
122.0400
13:28:24
CHIX
3075188800279
1,451
122.0400
13:28:24
BATE
254078886756
155
122.0400
13:28:24
BATE
254078886757
3,317
122.0400
13:28:24
BATE
254078886758
1,241
122.0400
13:28:24
XLON
E06ZcBK00YDs
3,110
121.9200
13:34:20
XLON
E06ZcBK00bl1
8,753
121.9200
13:34:20
XLON
E06ZcBK00bl3
1,617
121.9200
13:34:20
BATE
254078886978
3,122
121.9200
13:34:20
CHIX
3075188800641
815
121.9200
13:34:41
CHIX
3075188800693
1,605
121.9200
13:34:41
CHIX
3075188800694
1,439
121.9200
13:34:41
BATE
254078887019
815
121.9200
13:34:41
CHIX
3075188800695
6,273
121.9200
13:34:41
XLON
E06ZcBK00cCE
1,996
121.9200
13:34:41
XLON
E06ZcBK00cCG
4,015
121.9200
13:34:41
XLON
E06ZcBK00cCI
10
121.9200
13:34:41
XLON
E06ZcBK00cCK
237
121.9200
13:34:41
BATE
254078887020
300
121.9000
13:35:10
XLON
E06ZcBK00cNz
3,855
121.9600
13:37:24
CHIX
3075188800895
14,651
121.9600
13:37:24
XLON
E06ZcBK00dzY
1,319
121.9600
13:41:02
BATE
254078887259
2,546
121.9600
13:41:02
CHIX
3075188801047
1,442
121.9400
13:42:05
BATE
254078887310
2,784
121.9400
13:42:05
CHIX
3075188801107
2,784
121.9400
13:42:05
CHIX
3075188801108
10,579
121.9400
13:42:05
XLON
E06ZcBK00glK
10,579
121.9400
13:42:05
XLON
E06ZcBK00glS
1,653
121.9400
13:42:05
XLON
E06ZcBK00glU
392
121.9400
13:42:05
XLON
E06ZcBK00glg
1,442
121.9400
13:42:05
BATE
254078887311
1,442
121.9400
13:42:05
BATE
254078887312
1,820
121.9400
13:42:05
CHIX
3075188801109
1,442
121.9400
13:42:05
BATE
254078887313
1,442
121.9400
13:42:05
BATE
254078887314
178
121.9400
13:42:05
BATE
254078887315
3,975
121.9000
13:43:42
CHIX
3075188801206
2,060
121.9000
13:43:42
BATE
254078887387
4,000
121.9200
13:46:18
XLON
E06ZcBK00jUF
945
121.9200
13:46:18
XLON
E06ZcBK00jUH
4,000
121.9200
13:46:18
XLON
E06ZcBK00jUL
2,825
121.9200
13:46:18
XLON
E06ZcBK00jUN
4,000
121.9200
13:46:18
XLON
E06ZcBK00jUR
2,825
121.9200
13:46:18
XLON
E06ZcBK00jUT
471
121.9200
13:46:18
XLON
E06ZcBK00jUa
5,409
121.9200
13:46:18
XLON
E06ZcBK00jUh
4,695
121.9200
13:46:18
CHIX
3075188801446
1,934
121.9000
13:46:18
BATE
254078887521
14,187
121.9000
13:46:18
XLON
E06ZcBK00jVC
4,674
121.9200
13:46:18
CHIX
3075188801448
1,000
121.9000
13:48:59
CHIX
3075188801651
2,698
121.9000
13:49:09
CHIX
3075188801673
1,757
121.9000
13:50:38
BATE
254078887732
3,392
121.9000
13:50:38
CHIX
3075188801734
12,890
121.9000
13:50:38
XLON
E06ZcBK00mG6
5,423
121.8800
13:50:38
XLON
E06ZcBK00mGn
5,423
121.8800
13:50:38
XLON
E06ZcBK00mH6
5,423
121.8800
13:50:38
XLON
E06ZcBK00mHJ
1,330
121.8800
13:50:41
XLON
E06ZcBK00mJn
1,753
121.8800
13:50:41
XLON
E06ZcBK00mJp
1,721
122.0000
13:54:39
BATE
254078887981
3,323
122.0000
13:54:39
CHIX
3075188802086
12,626
122.0000
13:54:39
XLON
E06ZcBK00omq
528
121.9800
13:54:39
CHIX
3075188802087
1,029
121.9800
13:54:39
CHIX
3075188802089
272
121.9800
13:54:39
BATE
254078887982
532
121.9800
13:54:39
BATE
254078887983
4,405
121.9600
13:58:44
CHIX
3075188802456
3,706
122.0000
13:59:06
CHIX
3075188802509
2,896
121.9800
13:59:13
CHIX
3075188802564
1,501
121.9800
13:59:13
BATE
254078888356
11,008
121.9800
13:59:13
XLON
E06ZcBK00rV7
10,765
121.9800
13:59:58
XLON
E06ZcBK00s3C
4,348
121.9800
13:59:58
XLON
E06ZcBK00s3E
2,800
121.9800
13:59:58
XLON
E06ZcBK00s3L
2,896
121.9800
13:59:58
CHIX
3075188802650
1,501
121.9800
13:59:58
BATE
254078888438
1,593
121.9800
13:59:58
CHIX
3075188802651
1,501
121.9800
13:59:58
BATE
254078888439
1,501
121.9800
13:59:58
BATE
254078888440
1,381
121.9800
13:59:58
BATE
254078888441
1,548
121.9800
13:59:58
XLON
E06ZcBK00s3W
1,500
121.9800
13:59:58
BATE
254078888442
3,000
121.9800
13:59:58
XLON
E06ZcBK00s3n
4,348
121.9800
13:59:58
CHIX
3075188802652
3,770
121.9800
13:59:58
CHIX
3075188802653
342
122.1200
14:05:53
BATE
254078888841
2,565
122.1200
14:05:56
CHIX
3075188803157
957
122.1400
14:06:02
XLON
E06ZcBK00vpg
404
122.1400
14:06:03
CHIX
3075188803165
2,307
122.1400
14:06:04
XLON
E06ZcBK00vw3
5,077
122.1400
14:06:04
XLON
E06ZcBK00vw9
1,856
122.1400
14:06:14
XLON
E06ZcBK00w2P
2,079
122.1400
14:06:14
XLON
E06ZcBK00w2R
460
122.1400
14:06:14
XLON
E06ZcBK00w2T
2
122.1400
14:06:46
CHIX
3075188803281
1,829
122.1400
14:06:46
BATE
254078888927
109
122.1400
14:06:46
XLON
E06ZcBK00wHD
2,218
122.1400
14:06:46
XLON
E06ZcBK00wHF
2,747
122.1200
14:07:08
XLON
E06ZcBK00wQv
1,434
122.1200
14:07:08
XLON
E06ZcBK00wQx
656
122.1200
14:07:08
XLON
E06ZcBK00wQz
2,090
122.1200
14:07:08
XLON
E06ZcBK00wR3
2,090
122.1200
14:07:08
XLON
E06ZcBK00wR5
1
122.1200
14:07:08
XLON
E06ZcBK00wR8
1,433
122.1200
14:07:08
XLON
E06ZcBK00wRA
2,091
122.1200
14:07:08
XLON
E06ZcBK00wRH
657
122.1200
14:07:08
XLON
E06ZcBK00wRJ
1,433
122.1200
14:07:08
XLON
E06ZcBK00wRT
1,627
122.1200
14:07:08
XLON
E06ZcBK00wRY
2,554
122.1200
14:07:08
XLON
E06ZcBK00wRc
1,627
122.1200
14:07:08
XLON
E06ZcBK00wRe
4,181
122.1200
14:07:08
XLON
E06ZcBK00wRj
1,020
122.1200
14:07:08
XLON
E06ZcBK00wRn
2,554
122.1200
14:07:08
XLON
E06ZcBK00wRr
607
122.1200
14:07:08
XLON
E06ZcBK00wS6
3,574
122.1200
14:07:08
XLON
E06ZcBK00wS8
4,100
122.1200
14:07:08
XLON
E06ZcBK00wSE
81
122.1200
14:07:08
XLON
E06ZcBK00wSL
4,100
122.1200
14:07:08
XLON
E06ZcBK00wSN
4,181
122.1200
14:07:08
XLON
E06ZcBK00wSb
4,181
122.1200
14:07:08
XLON
E06ZcBK00wSj
4,181
122.1200
14:07:11
XLON
E06ZcBK00wUL
353
122.1400
14:10:28
BATE
254078889101
1,367
122.1400
14:10:28
BATE
254078889102
353
122.1400
14:10:28
BATE
254078889103
650
122.1400
14:10:28
CHIX
3075188803544
748
122.1400
14:10:28
CHIX
3075188803545
1,516
122.1400
14:10:28
CHIX
3075188803546
1,087
122.1400
14:10:28
CHIX
3075188803547
15,204
122.1400
14:10:28
XLON
E06ZcBK00yhH
3,646
122.1200
14:10:33
XLON
E06ZcBK00yja
1,444
122.1200
14:10:33
XLON
E06ZcBK00yjc
5,750
122.1200
14:10:33
XLON
E06ZcBK00yje
559
122.1200
14:10:33
XLON
E06ZcBK00yjg
164
122.1200
14:10:33
XLON
E06ZcBK00yji
5,090
122.1200
14:10:33
XLON
E06ZcBK00yjo
2,827
122.1200
14:10:33
XLON
E06ZcBK00yjq
1,868
122.1200
14:10:33
XLON
E06ZcBK00yju
5,090
122.1200
14:10:33
XLON
E06ZcBK00yjw
959
122.1200
14:10:33
XLON
E06ZcBK00yjy
4,861
122.1200
14:10:33
XLON
E06ZcBK00yk2
4,626
122.0800
14:12:31
XLON
E06ZcBK00zfQ
4,626
122.0800
14:12:31
XLON
E06ZcBK00zfY
4,626
122.0800
14:12:31
XLON
E06ZcBK00zff
4,626
122.0800
14:12:31
XLON
E06ZcBK00zfp
455
122.0600
14:16:29
CHIX
3075188803894
3,511
122.0600
14:16:29
CHIX
3075188803896
2,054
122.0600
14:16:29
BATE
254078889395
15,069
122.0600
14:16:29
XLON
E06ZcBK011yf
411
122.0400
14:16:29
CHIX
3075188803904
4,000
122.0400
14:16:32
XLON
E06ZcBK0124q
212
122.0400
14:16:32
BATE
254078889399
411
122.0400
14:16:32
CHIX
3075188803911
411
122.0400
14:16:32
CHIX
3075188803912
1,500
122.0400
14:18:11
XLON
E06ZcBK012zA
2,500
122.0400
14:18:11
XLON
E06ZcBK012zC
379
122.0400
14:19:03
BATE
254078889509
2,251
122.0400
14:19:03
BATE
254078889510
734
122.0400
14:19:03
CHIX
3075188804066
4,343
122.0400
14:19:03
CHIX
3075188804067
618
122.0400
14:19:03
CHIX
3075188804068
116
122.0400
14:19:03
CHIX
3075188804069
734
122.0400
14:19:03
CHIX
3075188804070
734
122.0400
14:19:03
CHIX
3075188804071
734
122.0400
14:19:03
CHIX
3075188804072
734
122.0400
14:19:03
CHIX
3075188804073
673
122.0400
14:19:03
CHIX
3075188804074
4,000
122.0400
14:19:03
XLON
E06ZcBK013Wn
16,508
122.0400
14:19:03
XLON
E06ZcBK013Wp
1,133
122.0400
14:19:03
XLON
E06ZcBK013X1
2,305
122.0400
14:19:03
CHIX
3075188804075
4,638
122.0200
14:21:05
CHIX
3075188804248
2,403
122.0200
14:21:05
BATE
254078889634
16,106
122.0200
14:21:05
XLON
E06ZcBK014LQ
1,519
122.0200
14:21:05
XLON
E06ZcBK014LY
472
122.0000
14:21:06
BATE
254078889635
915
122.0000
14:21:06
CHIX
3075188804250
3,553
122.0000
14:21:07
XLON
E06ZcBK014MO
915
122.0000
14:21:07
CHIX
3075188804251
472
122.0000
14:21:07
BATE
254078889636
915
122.0000
14:21:07
CHIX
3075188804252
472
122.0000
14:21:07
BATE
254078889637
472
122.0000
14:21:07
BATE
254078889638
472
122.0000
14:21:07
BATE
254078889639
472
122.0000
14:21:07
BATE
254078889640
472
122.0000
14:21:07
BATE
254078889641
472
122.0000
14:21:07
BATE
254078889642
472
122.0000
14:21:07
BATE
254078889643
472
122.0000
14:21:07
BATE
254078889644
472
122.0000
14:21:07
BATE
254078889645
472
122.0000
14:21:07
BATE
254078889646
472
122.0000
14:21:07
BATE
254078889647
472
122.0000
14:21:07
BATE
254078889648
349
122.0000
14:21:07
BATE
254078889649
915
122.0000
14:21:07
CHIX
3075188804253
1,041
121.9600
14:24:11
BATE
254078889753
2,010
121.9600
14:24:11
CHIX
3075188804402
7,638
121.9600
14:24:11
XLON
E06ZcBK01603
1,053
121.9400
14:24:11
CHIX
3075188804404
545
121.9400
14:24:11
BATE
254078889754
1,053
121.9400
14:24:11
CHIX
3075188804405
1,053
121.9400
14:24:11
CHIX
3075188804406
337
121.9200
14:24:26
CHIX
3075188804415
174
121.9200
14:24:26
BATE
254078889770
40
121.9200
14:24:26
CHIX
3075188804418
4,000
121.9200
14:24:26
XLON
E06ZcBK0166o
360
121.9200
14:26:55
CHIX
3075188804599
360
121.9200
14:26:55
CHIX
3075188804600
185
121.9200
14:26:55
BATE
254078889906
185
121.9200
14:26:55
BATE
254078889907
360
121.9200
14:26:55
CHIX
3075188804601
185
121.9200
14:26:55
BATE
254078889908
4,000
121.9200
14:26:55
XLON
E06ZcBK017j4
360
121.9200
14:26:55
CHIX
3075188804602
185
121.9200
14:26:55
BATE
254078889909
360
121.9200
14:26:55
CHIX
3075188804603
4,000
121.9200
14:26:55
XLON
E06ZcBK017jE
1,486
121.9200
14:26:55
XLON
E06ZcBK017jG
360
121.9200
14:26:55
CHIX
3075188804604
185
121.9200
14:26:55
BATE
254078889910
360
121.9200
14:26:55
CHIX
3075188804605
185
121.9200
14:26:55
BATE
254078889911
185
121.9200
14:26:55
BATE
254078889912
360
121.9200
14:26:55
CHIX
3075188804606
4,000
121.9200
14:26:55
XLON
E06ZcBK017jS
185
121.9200
14:26:55
BATE
254078889913
360
121.9200
14:26:55
CHIX
3075188804607
185
121.9200
14:26:55
BATE
254078889914
360
121.9200
14:26:55
CHIX
3075188804608
185
121.9200
14:26:55
BATE
254078889915
360
121.9200
14:26:55
CHIX
3075188804609
552
121.9200
14:26:55
XLON
E06ZcBK017jd
360
121.9200
14:26:55
CHIX
3075188804610
185
121.9200
14:26:55
BATE
254078889916
185
121.9200
14:26:55
BATE
254078889917
360
121.9200
14:26:55
CHIX
3075188804611
360
121.9200
14:26:55
CHIX
3075188804612
185
121.9200
14:26:55
BATE
254078889918
360
121.9200
14:26:55
CHIX
3075188804613
185
121.9200
14:26:55
BATE
254078889919
360
121.9200
14:26:55
CHIX
3075188804614
185
121.9200
14:26:55
BATE
254078889920
360
121.9200
14:26:55
CHIX
3075188804615
185
121.9200
14:26:55
BATE
254078889921
360
121.9200
14:26:55
CHIX
3075188804616
185
121.9200
14:26:55
BATE
254078889922
360
121.9200
14:26:55
CHIX
3075188804617
185
121.9200
14:26:55
BATE
254078889923
360
121.9200
14:26:55
CHIX
3075188804618
3,000
121.9200
14:26:55
XLON
E06ZcBK017k2
1,248
121.9200
14:26:55
XLON
E06ZcBK017kT
2,052
121.8800
14:28:11
XLON
E06ZcBK018ap
1,948
121.8800
14:28:11
XLON
E06ZcBK018ar
4,090
121.8800
14:28:11
XLON
E06ZcBK018at
4,000
121.8800
14:28:11
XLON
E06ZcBK018az
2,038
121.8800
14:28:11
XLON
E06ZcBK018b1
738
121.8800
14:28:11
CHIX
3075188804718
955
121.8800
14:28:11
CHIX
3075188804719
381
121.8800
14:28:11
BATE
254078890006
557
121.8800
14:28:11
BATE
254078890007
121
121.8800
14:28:11
CHIX
3075188804720
738
121.8800
14:28:11
CHIX
3075188804721
955
121.8800
14:28:11
CHIX
3075188804722
381
121.8800
14:28:11
BATE
254078890008
557
121.8800
14:28:11
BATE
254078890009
381
121.8800
14:28:11
BATE
254078890010
176
121.8800
14:28:11
BATE
254078890011
381
121.8800
14:28:11
BATE
254078890012
381
121.8800
14:28:11
BATE
254078890013
176
121.8800
14:28:11
BATE
254078890014
859
121.8800
14:28:11
CHIX
3075188804723
217
121.8800
14:28:11
CHIX
3075188804724
738
121.8800
14:28:11
CHIX
3075188804725
381
121.8800
14:28:11
BATE
254078890015
2,052
121.8800
14:28:11
XLON
E06ZcBK018bE
4,000
121.8800
14:28:11
XLON
E06ZcBK018bG
1,564
121.8800
14:28:11
XLON
E06ZcBK018bI
474
121.8800
14:28:11
XLON
E06ZcBK018bK
515
121.8400
14:29:52
BATE
254078890156
287
121.8400
14:29:52
CHIX
3075188804857
2,066
121.8400
14:29:52
CHIX
3075188804858
189
121.8400
14:29:52
BATE
254078890157
515
121.8400
14:29:52
BATE
254078890158
2,285
121.8400
14:29:52
XLON
E06ZcBK019qI
5,246
121.8400
14:29:52
XLON
E06ZcBK019qK
986
121.8400
14:29:52
XLON
E06ZcBK019qN
425
121.8400
14:29:52
XLON
E06ZcBK019qR
2,498
121.8800
14:32:19
XLON
E06ZcBK01Bpj
1,502
121.8800
14:32:19
XLON
E06ZcBK01Bpl
10,172
121.8800
14:32:19
XLON
E06ZcBK01Bpn
4,000
121.8800
14:32:19
XLON
E06ZcBK01Bpr
7,674
121.8800
14:32:19
XLON
E06ZcBK01Bpt
1,314
121.8800
14:32:19
XLON
E06ZcBK01Bpx
482
121.8800
14:32:19
CHIX
3075188805143
248
121.8800
14:32:19
BATE
254078890378
308
121.8800
14:32:19
CHIX
3075188805144
174
121.8800
14:32:19
CHIX
3075188805145
308
121.8800
14:32:19
CHIX
3075188805146
248
121.8800
14:32:19
BATE
254078890379
482
121.8800
14:32:19
CHIX
3075188805147
482
121.8800
14:32:19
CHIX
3075188805148
482
121.8800
14:32:19
CHIX
3075188805149
56
121.8800
14:32:19
CHIX
3075188805150
248
121.8800
14:32:19
BATE
254078890380
482
121.8800
14:32:19
CHIX
3075188805151
1,510
121.9400
14:34:19
BATE
254078890518
2,916
121.9400
14:34:19
CHIX
3075188805323
2,916
121.9400
14:34:19
CHIX
3075188805324
2,041
121.9400
14:34:19
CHIX
3075188805325
248
121.9400
14:34:19
XLON
E06ZcBK01DaL
10,832
121.9400
14:34:19
XLON
E06ZcBK01DaO
1,174
121.9400
14:34:19
XLON
E06ZcBK01DaS
1,510
121.9400
14:34:19
BATE
254078890519
11,080
121.9400
14:34:19
XLON
E06ZcBK01DaW
4,673
121.9400
14:34:19
XLON
E06ZcBK01DaY
1,911
121.9400
14:34:19
XLON
E06ZcBK01Dag
1,510
121.9400
14:34:19
BATE
254078890520
356
121.9400
14:34:19
BATE
254078890521
1,154
121.9400
14:34:19
BATE
254078890522
1,348
121.9400
14:34:19
BATE
254078890523
468
121.8600
14:35:42
CHIX
3075188805466
551
121.8600
14:35:42
BATE
254078890590
596
121.8600
14:35:42
CHIX
3075188805467
4,045
121.8600
14:35:42
XLON
E06ZcBK01Ed5
3,539
121.8400
14:36:40
XLON
E06ZcBK01FOl
489
121.8400
14:36:40
XLON
E06ZcBK01FOo
4,620
121.8400
14:36:40
XLON
E06ZcBK01FOu
1,060
121.8400
14:36:40
CHIX
3075188805560
549
121.8400
14:36:40
BATE
254078890653
4,028
121.8400
14:36:40
XLON
E06ZcBK01FPb
549
121.8400
14:36:43
BATE
254078890660
1,060
121.8400
14:36:43
CHIX
3075188805564
4,028
121.8400
14:36:43
XLON
E06ZcBK01FTE
1,060
121.8400
14:36:43
CHIX
3075188805565
549
121.8400
14:36:43
BATE
254078890661
549
121.8400
14:36:43
BATE
254078890662
361
121.8400
14:36:43
BATE
254078890663
1,060
121.8400
14:36:43
CHIX
3075188805566
698
121.8400
14:36:43
CHIX
3075188805567
4,028
121.8400
14:36:43
XLON
E06ZcBK01FTR
2,650
121.8400
14:36:43
XLON
E06ZcBK01FTT
1,618
121.8400
14:36:43
XLON
E06ZcBK01FTX
1,145
121.8400
14:36:43
XLON
E06ZcBK01FTZ
1,265
121.8400
14:36:43
XLON
E06ZcBK01FTb
1,265
121.8400
14:36:43
XLON
E06ZcBK01FTf
1,214
121.8400
14:36:43
XLON
E06ZcBK01FTi
185
121.8400
14:36:43
BATE
254078890664
342
121.8400
14:36:43
BATE
254078890665
2,052
121.8600
14:38:42
XLON
E06ZcBK01HCE
1,948
121.8600
14:38:42
XLON
E06ZcBK01HCG
229
121.8600
14:38:42
BATE
254078890788
229
121.8600
14:38:42
BATE
254078890789
443
121.8600
14:38:42
CHIX
3075188805713
443
121.8600
14:38:42
CHIX
3075188805714
334
121.9200
14:39:42
CHIX
3075188805796
171
121.9200
14:39:42
BATE
254078890853
334
121.9200
14:39:42
CHIX
3075188805797
334
121.9200
14:39:42
CHIX
3075188805798
4,000
121.9200
14:39:42
XLON
E06ZcBK01Hzm
171
121.9200
14:39:42
BATE
254078890854
334
121.9200
14:39:42
CHIX
3075188805801
334
121.9200
14:39:42
CHIX
3075188805802
4,000
121.9200
14:39:42
XLON
E06ZcBK01I00
334
121.9200
14:39:42
CHIX
3075188805803
334
121.9200
14:39:42
CHIX
3075188805804
171
121.9200
14:39:42
BATE
254078890855
334
121.9200
14:39:42
CHIX
3075188805805
171
121.9200
14:39:42
BATE
254078890856
4,000
121.9200
14:39:42
XLON
E06ZcBK01I08
334
121.9200
14:39:42
CHIX
3075188805806
334
121.9200
14:39:42
CHIX
3075188805807
171
121.9200
14:39:42
BATE
254078890857
334
121.9200
14:39:42
CHIX
3075188805808
171
121.9200
14:39:42
BATE
254078890858
171
121.9200
14:39:42
BATE
254078890859
2,178
121.9200
14:39:42
XLON
E06ZcBK01I0E
1,822
121.9200
14:39:42
XLON
E06ZcBK01I0G
2,178
121.9200
14:39:42
XLON
E06ZcBK01I0I
1,822
121.9200
14:39:42
XLON
E06ZcBK01I0M
334
121.9200
14:40:33
CHIX
3075188805876
334
121.9200
14:40:33
CHIX
3075188805877
334
121.9200
14:40:33
CHIX
3075188805878
171
121.9200
14:40:33
BATE
254078890903
334
121.9200
14:40:33
CHIX
3075188805879
171
121.9200
14:40:33
BATE
254078890904
874
121.9000
14:40:54
CHIX
3075188805913
2,207
121.9000
14:40:54
BATE
254078890921
3,386
121.9000
14:40:54
CHIX
3075188805914
874
121.9000
14:40:54
CHIX
3075188805915
3,386
121.9000
14:40:54
CHIX
3075188805916
2,207
121.9000
14:40:54
BATE
254078890922
825
121.9000
14:40:54
CHIX
3075188805917
49
121.9000
14:40:54
CHIX
3075188805918
1,207
121.9000
14:40:54
CHIX
3075188805919
286
121.9000
14:40:54
BATE
254078890923
1,207
121.9000
14:40:54
BATE
254078890924
16,190
121.9000
14:40:54
XLON
E06ZcBK01IkH
428
121.9000
14:40:54
BATE
254078890925
16,190
121.9000
14:40:54
XLON
E06ZcBK01IkL
895
121.9000
14:40:54
XLON
E06ZcBK01IkN
7,313
121.9000
14:40:54
XLON
E06ZcBK01IkU
2,247
121.9000
14:40:54
XLON
E06ZcBK01IkW
2,517
121.9000
14:40:54
XLON
E06ZcBK01IkY
2,096
121.9000
14:40:54
XLON
E06ZcBK01Ika
1,554
121.9000
14:40:54
XLON
E06ZcBK01Ikc
463
121.9000
14:40:54
XLON
E06ZcBK01Ike
755
121.9000
14:40:54
XLON
E06ZcBK01Ikg
286
121.9000
14:40:54
BATE
254078890926
2,615
121.9000
14:40:54
CHIX
3075188805920
286
121.9000
14:40:54
BATE
254078890927
483
121.9000
14:40:54
BATE
254078890928
1,698
121.9000
14:41:44
BATE
254078890959
3,277
121.9000
14:41:44
CHIX
3075188805981
1,698
121.9000
14:41:44
BATE
254078890961
1,698
121.9000
14:41:44
BATE
254078890962
1,698
121.9000
14:41:44
BATE
254078890963
510
121.9000
14:41:44
BATE
254078890964
4,115
121.9000
14:41:44
XLON
E06ZcBK01JO3
3,896
121.9000
14:41:44
XLON
E06ZcBK01JO9
369
121.8600
14:42:32
CHIX
3075188806033
338
121.8600
14:42:32
BATE
254078891006
286
121.8600
14:42:32
CHIX
3075188806034
286
121.8600
14:42:32
CHIX
3075188806035
338
121.8600
14:42:32
BATE
254078891007
4,000
121.8600
14:42:32
XLON
E06ZcBK01K0h
369
121.8600
14:42:32
CHIX
3075188806036
655
121.8600
14:42:32
CHIX
3075188806037
338
121.8600
14:42:32
BATE
254078891008
338
121.8600
14:42:49
BATE
254078891011
655
121.8600
14:42:49
CHIX
3075188806046
4,000
121.8600
14:42:49
XLON
E06ZcBK01K9i
655
121.8600
14:43:25
CHIX
3075188806105
28
121.8600
14:43:25
CHIX
3075188806108
2,681
121.8600
14:44:12
XLON
E06ZcBK01LBt
999
121.8600
14:44:12
XLON
E06ZcBK01LBv
26,209
121.8600
14:44:12
XLON
E06ZcBK01LBz
338
121.8600
14:44:12
BATE
254078891104
1,103
121.8600
14:44:12
BATE
254078891105
2,200
121.8600
14:44:12
XLON
E06ZcBK01LCQ
3,000
121.8600
14:44:12
XLON
E06ZcBK01LCS
503
121.8600
14:44:12
XLON
E06ZcBK01LCU
2,471
121.8600
14:44:12
XLON
E06ZcBK01LCX
810
121.8400
14:44:12
XLON
E06ZcBK01LCf
6,897
121.8600
14:44:12
XLON
E06ZcBK01LCg
3,190
121.8400
14:44:12
XLON
E06ZcBK01LCm
5,394
121.8400
14:44:12
XLON
E06ZcBK01LCq
4,000
121.8400
14:44:12
XLON
E06ZcBK01LCu
508
121.8400
14:44:12
XLON
E06ZcBK01LCw
793
121.8400
14:44:12
CHIX
3075188806178
409
121.8400
14:44:12
BATE
254078891106
4,090
121.8600
14:44:12
XLON
E06ZcBK01LD4
793
121.8400
14:44:12
CHIX
3075188806179
793
121.8400
14:44:12
CHIX
3075188806180
793
121.8400
14:44:12
CHIX
3075188806181
793
121.8400
14:44:12
CHIX
3075188806182
513
121.8400
14:44:12
CHIX
3075188806183
280
121.8400
14:44:12
CHIX
3075188806184
793
121.8400
14:44:12
CHIX
3075188806185
409
121.8400
14:44:13
BATE
254078891107
3,751
121.8400
14:44:13
XLON
E06ZcBK01LFz
1,457
121.8000
14:47:09
CHIX
3075188806487
4,662
121.9600
14:51:38
CHIX
3075188806902
2,103
121.9600
14:52:38
CHIX
3075188807000
2
122.0000
14:52:54
BATE
254078891703
5
122.0000
14:52:54
XLON
E06ZcBK01SbY
393
122.0200
14:53:06
CHIX
3075188807042
202
122.0200
14:53:06
BATE
254078891716
4,000
122.0200
14:53:06
XLON
E06ZcBK01Sl1
706
122.0200
14:53:06
XLON
E06ZcBK01Sl7
3,294
122.0200
14:53:06
XLON
E06ZcBK01SlH
202
122.0200
14:53:06
BATE
254078891717
393
122.0200
14:53:06
CHIX
3075188807043
202
122.0200
14:53:06
BATE
254078891718
393
122.0200
14:53:06
CHIX
3075188807044
3,294
122.0200
14:53:06
XLON
E06ZcBK01SlP
706
122.0200
14:53:06
XLON
E06ZcBK01SlS
273
122.0200
14:53:06
CHIX
3075188807046
1,026
122.0600
14:54:06
BATE
254078891777
938
122.0600
14:54:06
BATE
254078891778
1,286
122.0600
14:54:06
BATE
254078891779
3,791
122.0600
14:54:06
CHIX
3075188807155
12,758
122.0600
14:54:06
CHIX
3075188807156
3,387
122.0600
14:54:06
CHIX
3075188807157
5,325
122.0600
14:54:06
BATE
254078891780
1,755
122.0600
14:54:06
BATE
254078891781
1,964
122.0600
14:54:06
BATE
254078891782
260
122.0600
14:54:06
BATE
254078891783
1,346
122.0600
14:54:06
CHIX
3075188807158
776
122.0600
14:54:06
CHIX
3075188807159
1,669
122.0600
14:54:06
CHIX
3075188807160
1,718
122.0600
14:54:06
CHIX
3075188807161
4,096
122.0600
14:54:06
CHIX
3075188807162
1,209
122.0600
14:54:06
CHIX
3075188807163
6,611
122.0600
14:54:06
BATE
254078891784
1,755
122.0600
14:54:06
BATE
254078891785
1,964
122.0600
14:54:06
BATE
254078891786
1,739
122.0600
14:54:06
CHIX
3075188807164
3,387
122.0600
14:54:06
CHIX
3075188807165
8,285
122.0600
14:54:06
CHIX
3075188807166
3,815
122.1200
14:55:10
XLON
E06ZcBK01UDn
1,193
122.1200
14:55:17
XLON
E06ZcBK01UFr
1,911
122.1200
14:55:17
XLON
E06ZcBK01UFt
74
122.1200
14:55:17
XLON
E06ZcBK01UFv
865
122.1200
14:55:17
XLON
E06ZcBK01UFx
7,950
122.1400
14:56:37
XLON
E06ZcBK01VWc
4,000
122.1400
14:56:37
XLON
E06ZcBK01VWp
7,425
122.1400
14:56:37
XLON
E06ZcBK01VWr
19,101
122.1400
14:56:37
XLON
E06ZcBK01VWt
4,038
122.1400
14:56:37
XLON
E06ZcBK01VWv
4,000
122.1400
14:56:37
XLON
E06ZcBK01VX1
7,425
122.1400
14:56:37
XLON
E06ZcBK01VX3
23,074
122.1400
14:56:37
XLON
E06ZcBK01VX5
1,164
122.1400
14:56:37
XLON
E06ZcBK01VX7
4,000
122.1400
14:56:37
XLON
E06ZcBK01VXD
898
122.1400
14:56:37
XLON
E06ZcBK01VXF
13,784
122.1400
14:56:37
XLON
E06ZcBK01VXH
387
122.1400
14:56:37
CHIX
3075188807374
199
122.1400
14:56:37
BATE
254078891923
199
122.1400
14:56:37
BATE
254078891925
199
122.1400
14:56:37
BATE
254078891926
199
122.1400
14:56:37
BATE
254078891927
199
122.1400
14:56:37
BATE
254078891928
199
122.1400
14:56:37
BATE
254078891929
199
122.1400
14:56:37
BATE
254078891930
199
122.1400
14:56:37
BATE
254078891931
199
122.1400
14:56:37
BATE
254078891932
129
122.1400
14:56:37
BATE
254078891933
387
122.1400
14:56:37
CHIX
3075188807380
387
122.1400
14:56:37
CHIX
3075188807381
387
122.1400
14:56:37
CHIX
3075188807382
387
122.1400
14:56:37
CHIX
3075188807383
387
122.1400
14:56:37
CHIX
3075188807384
387
122.1400
14:56:37
CHIX
3075188807385
387
122.1400
14:56:37
CHIX
3075188807386
387
122.1400
14:56:37
CHIX
3075188807387
387
122.1400
14:56:37
CHIX
3075188807388
387
122.1400
14:56:37
CHIX
3075188807389
215
122.1400
14:56:37
CHIX
3075188807390
199
122.1400
14:56:37
BATE
254078891934
387
122.1400
14:56:37
CHIX
3075188807391
199
122.1400
14:56:37
BATE
254078891935
4,586
122.1400
14:56:37
XLON
E06ZcBK01VXm
714
122.1400
14:56:38
XLON
E06ZcBK01VYH
3,872
122.1400
14:56:41
XLON
E06ZcBK01VbY
9,076
122.1400
14:58:45
XLON
E06ZcBK01XA7
4,605
122.1400
14:58:45
XLON
E06ZcBK01XAH
1,145
122.1400
14:58:45
CHIX
3075188807592
1,237
122.1400
14:58:45
BATE
254078892040
1,244
122.1400
14:58:45
CHIX
3075188807594
4,605
122.1400
14:58:45
XLON
E06ZcBK01XAP
3,413
122.1400
14:58:45
XLON
E06ZcBK01XAd
474
122.1200
14:59:19
CHIX
3075188807659
4,000
122.1200
14:59:19
XLON
E06ZcBK01Xa2
474
122.1200
14:59:19
CHIX
3075188807660
244
122.1200
14:59:19
BATE
254078892089
4,718
122.1200
14:59:19
XLON
E06ZcBK01XaQ
4,718
122.1200
14:59:19
XLON
E06ZcBK01XaZ
349
122.0800
15:00:29
BATE
254078892192
678
122.0800
15:00:29
CHIX
3075188807816
487
122.0800
15:00:29
CHIX
3075188807817
268
122.0800
15:00:29
BATE
254078892193
678
122.0800
15:00:29
CHIX
3075188807818
488
122.0800
15:00:29
CHIX
3075188807819
678
122.0800
15:00:29
CHIX
3075188807820
678
122.0800
15:00:29
CHIX
3075188807821
678
122.0800
15:00:29
CHIX
3075188807822
678
122.0800
15:00:29
CHIX
3075188807823
678
122.0800
15:00:29
CHIX
3075188807824
30
122.0800
15:00:29
CHIX
3075188807825
2,483
122.0800
15:00:29
XLON
E06ZcBK01ZN6
4,000
122.0800
15:00:29
XLON
E06ZcBK01ZNA
4,000
122.0800
15:00:29
XLON
E06ZcBK01ZNK
5,123
122.0800
15:00:29
XLON
E06ZcBK01ZNM
81
122.0800
15:00:29
BATE
254078892194
678
122.0800
15:00:29
CHIX
3075188807826
435
122.0600
15:01:06
CHIX
3075188807870
5,521
122.0600
15:01:06
CHIX
3075188807871
695
122.0600
15:01:06
CHIX
3075188807872
782
122.0600
15:01:06
BATE
254078892229
3,043
122.0600
15:01:06
XLON
E06ZcBK01aBU
2,031
122.0600
15:01:06
XLON
E06ZcBK01aBW
1,476
122.0600
15:01:06
XLON
E06ZcBK01aBY
3,531
122.0600
15:01:06
XLON
E06ZcBK01aBa
20,035
122.0600
15:01:06
XLON
E06ZcBK01aBc
3,324
122.0600
15:01:06
BATE
254078892230
2,340
122.0400
15:04:02
CHIX
3075188808132
15,240
122.0400
15:06:04
XLON
E06ZcBK01dV0
25,254
122.0400
15:06:04
XLON
E06ZcBK01dV4
635
122.0400
15:06:04
CHIX
3075188808256
1,035
122.0400
15:06:04
CHIX
3075188808257
6,646
122.0400
15:06:04
CHIX
3075188808258
2,078
122.0400
15:06:04
BATE
254078892510
3,443
122.0400
15:06:04
BATE
254078892511
528
122.0200
15:06:04
CHIX
3075188808262
403
122.0200
15:06:04
CHIX
3075188808263
3,893
122.0200
15:06:04
XLON
E06ZcBK01dVf
272
122.0200
15:06:04
BATE
254078892514
107
122.0200
15:06:04
XLON
E06ZcBK01dVi
8,385
122.0200
15:06:04
XLON
E06ZcBK01dVm
4,000
122.0200
15:06:04
XLON
E06ZcBK01dVs
5,689
122.0200
15:06:04
XLON
E06ZcBK01dVu
135
122.0200
15:06:04
BATE
254078892515
137
122.0200
15:06:04
BATE
254078892516
272
122.0200
15:06:04
BATE
254078892517
272
122.0200
15:06:04
BATE
254078892518
272
122.0200
15:06:04
BATE
254078892519
528
122.0200
15:06:04
CHIX
3075188808264
272
122.0200
15:06:04
BATE
254078892520
272
122.0200
15:06:04
BATE
254078892521
272
122.0200
15:06:04
BATE
254078892522
272
122.0200
15:06:04
BATE
254078892523
233
122.0200
15:06:04
BATE
254078892524
4,800
122.0200
15:06:04
XLON
E06ZcBK01dWC
4,800
122.0200
15:06:04
XLON
E06ZcBK01dWK
1,026
122.0200
15:06:04
XLON
E06ZcBK01dWU
3,680
121.9600
15:06:55
XLON
E06ZcBK01eZ1
564
121.9600
15:06:55
BATE
254078892587
1,090
121.9600
15:06:55
CHIX
3075188808339
463
121.9600
15:06:55
XLON
E06ZcBK01eZK
1,090
121.9600
15:06:55
CHIX
3075188808340
373
122.0400
15:11:55
XLON
E06ZcBK01ivk
3,804
122.0400
15:11:55
XLON
E06ZcBK01ivm
9
122.0400
15:11:55
XLON
E06ZcBK01ivo
3,813
122.0400
15:11:55
XLON
E06ZcBK01ivs
364
122.0400
15:11:55
XLON
E06ZcBK01ivu
3,449
122.0400
15:11:55
XLON
E06ZcBK01ivw
1,186
122.0400
15:12:04
XLON
E06ZcBK01j6K
1,860
122.0400
15:13:44
BATE
254078893070
3,592
122.0400
15:13:44
CHIX
3075188809065
7,532
122.0400
15:13:44
CHIX
3075188809066
1,860
122.0400
15:13:44
BATE
254078893071
1,860
122.0400
15:13:44
BATE
254078893072
1,860
122.0400
15:13:44
BATE
254078893073
13,647
122.0400
15:13:44
XLON
E06ZcBK01kGN
5,847
122.0400
15:13:44
XLON
E06ZcBK01kGY
7,800
122.0400
15:13:44
XLON
E06ZcBK01kGb
15,361
122.0400
15:13:44
XLON
E06ZcBK01kGd
13,647
122.0400
15:13:44
XLON
E06ZcBK01kGj
3,800
122.0400
15:13:44
XLON
E06ZcBK01kGl
3,999
122.0600
15:14:31
XLON
E06ZcBK01kuL
752
122.0600
15:14:31
CHIX
3075188809127
752
122.0600
15:14:31
CHIX
3075188809128
142
122.0600
15:14:31
CHIX
3075188809129
752
122.0600
15:14:31
CHIX
3075188809130
752
122.0600
15:15:15
CHIX
3075188809216
390
122.0600
15:15:15
BATE
254078893205
752
122.0600
15:15:15
CHIX
3075188809217
1
122.0600
15:15:15
XLON
E06ZcBK01lZl
145
122.0600
15:15:15
CHIX
3075188809218
15,000
122.0600
15:15:37
XLON
E06ZcBK01lpm
2,242
122.0800
15:18:32
BATE
254078893409
1,696
122.0800
15:18:32
BATE
254078893411
4,327
122.0800
15:18:32
CHIX
3075188809525
3,273
122.0800
15:18:32
CHIX
3075188809526
3,743
122.0800
15:18:32
CHIX
3075188809527
3,273
122.0800
15:18:32
CHIX
3075188809528
584
122.0800
15:18:32
CHIX
3075188809529
2,242
122.0800
15:18:32
BATE
254078893412
1,696
122.0800
15:18:32
BATE
254078893413
1,740
122.0800
15:18:32
BATE
254078893414
1,155
122.0800
15:18:32
BATE
254078893415
541
122.0800
15:18:32
BATE
254078893416
249
122.0800
15:18:32
CHIX
3075188809530
16,444
122.0800
15:18:32
XLON
E06ZcBK01nlc
12,438
122.0800
15:18:32
XLON
E06ZcBK01nle
14,223
122.0800
15:18:32
XLON
E06ZcBK01nlm
9,113
122.0800
15:18:32
XLON
E06ZcBK01nlo
1,155
122.0800
15:18:32
BATE
254078893417
2,291
122.0800
15:18:32
BATE
254078893418
2,261
122.0600
15:18:32
XLON
E06ZcBK01nmL
3,220
122.0600
15:18:32
XLON
E06ZcBK01nmN
3,220
122.0600
15:18:32
XLON
E06ZcBK01nmT
1,091
122.0600
15:18:32
XLON
E06ZcBK01nmV
1,170
122.0600
15:18:32
XLON
E06ZcBK01nmX
3,320
122.0600
15:18:32
XLON
E06ZcBK01nme
259
122.0800
15:21:29
BATE
254078893624
502
122.0800
15:21:29
CHIX
3075188809809
4,000
122.0800
15:21:29
XLON
E06ZcBK01qC1
502
122.0800
15:21:29
CHIX
3075188809810
259
122.0800
15:21:29
BATE
254078893625
259
122.0800
15:21:29
BATE
254078893626
1,278
122.1400
15:24:02
CHIX
3075188810050
959
122.1400
15:24:07
CHIX
3075188810057
821
122.1400
15:24:07
CHIX
3075188810058
2,772
122.1400
15:24:08
XLON
E06ZcBK01rbT
1,967
122.1400
15:24:28
BATE
254078893885
1,967
122.1400
15:24:28
BATE
254078893886
11,658
122.1400
15:24:28
XLON
E06ZcBK01rse
11,658
122.1400
15:24:28
XLON
E06ZcBK01rsi
739
122.1400
15:24:28
CHIX
3075188810111
326
122.2000
15:26:16
CHIX
3075188810270
3,037
122.2000
15:26:16
CHIX
3075188810271
931
122.2000
15:26:16
CHIX
3075188810274
1,191
122.2000
15:26:16
CHIX
3075188810275
12,781
122.2000
15:26:16
XLON
E06ZcBK01tKI
1,241
122.2000
15:26:16
CHIX
3075188810276
3,363
122.2000
15:26:50
CHIX
3075188810336
12,781
122.2000
15:26:50
XLON
E06ZcBK01tih
945
122.3600
15:30:24
CHIX
3075188810744
1,787
122.3600
15:30:24
XLON
E06ZcBK01wWi
1,141
122.3600
15:30:24
XLON
E06ZcBK01wWk
1,960
122.3600
15:30:24
XLON
E06ZcBK01wWm
504
122.3800
15:30:32
CHIX
3075188810754
504
122.3800
15:30:33
CHIX
3075188810755
504
122.3800
15:30:33
CHIX
3075188810756
504
122.3800
15:30:33
CHIX
3075188810757
504
122.3800
15:30:33
CHIX
3075188810758
504
122.3800
15:30:33
CHIX
3075188810759
504
122.3800
15:30:34
CHIX
3075188810760
70
122.3800
15:30:34
CHIX
3075188810761
460
122.3800
15:31:21
BATE
254078894487
254
122.3800
15:31:21
BATE
254078894488
401
122.3800
15:31:21
BATE
254078894489
890
122.3800
15:31:21
CHIX
3075188810854
491
122.3800
15:31:21
CHIX
3075188810855
775
122.3800
15:31:21
CHIX
3075188810856
254
122.3800
15:31:21
BATE
254078894490
401
122.3800
15:31:21
BATE
254078894491
254
122.3800
15:31:21
BATE
254078894492
401
122.3800
15:31:21
BATE
254078894493
254
122.3800
15:31:21
BATE
254078894494
401
122.3800
15:31:21
BATE
254078894495
254
122.3800
15:31:21
BATE
254078894496
401
122.3800
15:31:21
BATE
254078894497
254
122.3800
15:31:21
BATE
254078894498
401
122.3800
15:31:21
BATE
254078894499
204
122.3800
15:31:21
BATE
254078894500
890
122.3800
15:31:21
CHIX
3075188810857
491
122.3800
15:31:21
CHIX
3075188810858
775
122.3800
15:31:21
CHIX
3075188810859
890
122.3800
15:31:21
CHIX
3075188810860
491
122.3800
15:31:21
CHIX
3075188810861
775
122.3800
15:31:21
CHIX
3075188810862
890
122.3800
15:31:21
CHIX
3075188810863
491
122.3800
15:31:21
CHIX
3075188810864
305
122.3800
15:31:21
CHIX
3075188810865
4,559
122.3800
15:31:21
XLON
E06ZcBK01x7f
4,000
122.3800
15:31:21
XLON
E06ZcBK01x7h
4,000
122.3800
15:31:21
XLON
E06ZcBK01x7j
4,000
122.3800
15:31:21
XLON
E06ZcBK01x7n
4,559
122.3800
15:31:21
XLON
E06ZcBK01x7z
4,000
122.3800
15:31:21
XLON
E06ZcBK01x81
4,000
122.3800
15:31:21
XLON
E06ZcBK01x83
4,000
122.3800
15:31:21
XLON
E06ZcBK01x85
1,317
122.3800
15:31:21
XLON
E06ZcBK01x87
114
122.3800
15:31:21
XLON
E06ZcBK01x89
9,812
122.3800
15:31:21
XLON
E06ZcBK01x8B
1,008
122.3800
15:31:21
XLON
E06ZcBK01x8D
890
122.3800
15:31:21
CHIX
3075188810866
491
122.3800
15:31:21
CHIX
3075188810867
560
122.3800
15:31:21
CHIX
3075188810868
254
122.3800
15:31:21
BATE
254078894501
401
122.3800
15:31:21
BATE
254078894502
232
122.3800
15:31:21
BATE
254078894503
215
122.3800
15:31:21
CHIX
3075188810869
890
122.3800
15:31:21
CHIX
3075188810870
126
122.3800
15:31:21
CHIX
3075188810871
228
122.3800
15:31:21
BATE
254078894504
365
122.3800
15:31:21
CHIX
3075188810872
775
122.3800
15:31:21
CHIX
3075188810873
890
122.3800
15:31:21
CHIX
3075188810874
381
122.3800
15:31:21
XLON
E06ZcBK01x8a
2,103
122.3800
15:31:21
XLON
E06ZcBK01x8c
4,559
122.3800
15:31:21
XLON
E06ZcBK01x8Y
491
122.3800
15:31:21
CHIX
3075188810875
775
122.3800
15:31:21
CHIX
3075188810876
764
122.3800
15:31:21
CHIX
3075188810877
1,897
122.3800
15:31:21
XLON
E06ZcBK01x8g
4,000
122.3800
15:31:21
XLON
E06ZcBK01x8i
4,559
122.3800
15:31:21
XLON
E06ZcBK01x8k
12,145
122.3800
15:31:21
XLON
E06ZcBK01x8m
620
122.3800
15:31:21
XLON
E06ZcBK01x8o
119
122.3800
15:31:21
XLON
E06ZcBK01x8q
26
122.3800
15:31:21
BATE
254078894505
401
122.3800
15:31:21
BATE
254078894506
254
122.3800
15:31:21
BATE
254078894507
173
122.3800
15:31:21
BATE
254078894508
126
122.3800
15:31:21
CHIX
3075188810878
491
122.3800
15:31:21
CHIX
3075188810879
231
122.3800
15:31:21
CHIX
3075188810880
228
122.3800
15:31:21
BATE
254078894509
544
122.3800
15:31:21
CHIX
3075188810881
241
122.3800
15:31:21
CHIX
3075188810882
491
122.3800
15:31:21
CHIX
3075188810883
775
122.3800
15:31:21
CHIX
3075188810884
491
122.3800
15:31:21
CHIX
3075188810885
32
122.3800
15:31:21
CHIX
3075188810886
254
122.3800
15:31:21
BATE
254078894510
228
122.3800
15:31:21
BATE
254078894511
417
122.3800
15:31:21
CHIX
3075188810887
173
122.3800
15:31:21
BATE
254078894512
74
122.3800
15:31:21
CHIX
3075188810888
241
122.3800
15:31:21
CHIX
3075188810889
4,000
122.3800
15:31:21
XLON
E06ZcBK01x96
1,897
122.3800
15:31:21
XLON
E06ZcBK01x98
1,008
122.3800
15:31:21
XLON
E06ZcBK01x9C
563
122.3800
15:31:21
XLON
E06ZcBK01x9E
4,000
122.3800
15:31:21
XLON
E06ZcBK01x9G
2,162
122.3800
15:31:21
XLON
E06ZcBK01x9I
254
122.3800
15:31:21
BATE
254078894513
401
122.3800
15:31:21
BATE
254078894514
534
122.3800
15:31:21
CHIX
3075188810890
491
122.3800
15:31:21
CHIX
3075188810891
4,000
122.3800
15:31:21
XLON
E06ZcBK01x9M
12,559
122.3800
15:31:21
XLON
E06ZcBK01x9O
44
122.4200
15:32:55
BATE
254078894642
390
122.4200
15:32:55
BATE
254078894643
232
122.4200
15:32:55
CHIX
3075188811024
330
122.4200
15:32:55
CHIX
3075188811025
2,656
122.4200
15:32:55
XLON
E06ZcBK01y1F
1,344
122.4200
15:32:55
XLON
E06ZcBK01y1H
4,000
122.4200
15:32:55
XLON
E06ZcBK01y1S
1,871
122.4200
15:32:55
XLON
E06ZcBK01y1U
3,956
122.4200
15:35:12
CHIX
3075188811249
2,049
122.4200
15:35:12
BATE
254078894880
15,033
122.4200
15:35:12
XLON
E06ZcBK01zjo
517
122.4000
15:35:12
BATE
254078894882
1,003
122.4000
15:35:12
CHIX
3075188811254
1,003
122.4000
15:35:12
CHIX
3075188811255
1,003
122.4000
15:35:12
CHIX
3075188811256
1,003
122.4000
15:35:12
CHIX
3075188811257
985
122.4000
15:35:12
CHIX
3075188811258
1,003
122.4000
15:35:12
CHIX
3075188811259
1,003
122.4000
15:35:12
CHIX
3075188811260
357
122.4000
15:35:12
CHIX
3075188811261
2,296
122.4000
15:35:12
XLON
E06ZcBK01zkb
1,566
122.4000
15:35:12
XLON
E06ZcBK01zkd
138
122.4000
15:35:12
XLON
E06ZcBK01zkf
3,142
122.4000
15:35:12
XLON
E06ZcBK01zkh
3,280
122.4000
15:35:12
XLON
E06ZcBK01zkl
720
122.4000
15:35:12
XLON
E06ZcBK01zkn
2,560
122.4000
15:35:12
XLON
E06ZcBK01zkp
4,000
122.4000
15:35:12
XLON
E06ZcBK01zku
1
122.4000
15:35:12
BATE
254078894883
2,524
122.4000
15:35:12
XLON
E06ZcBK01zl4
1,003
122.4000
15:35:12
CHIX
3075188811263
836
122.4000
15:35:12
XLON
E06ZcBK01zlf
4,223
122.3600
15:36:56
XLON
E06ZcBK020pv
339
122.3600
15:36:56
BATE
254078895031
339
122.3600
15:36:56
BATE
254078895032
339
122.3600
15:36:56
BATE
254078895033
268
122.3600
15:36:56
BATE
254078895034
482
122.3600
15:36:56
XLON
E06ZcBK020q0
4,000
122.3600
15:36:56
XLON
E06ZcBK020q2
339
122.3600
15:36:56
BATE
254078895035
657
122.3600
15:36:56
CHIX
3075188811418
339
122.3600
15:36:56
BATE
254078895036
412
122.3600
15:36:56
CHIX
3075188811419
339
122.3600
15:36:56
BATE
254078895037
245
122.3600
15:36:56
CHIX
3075188811420
592
122.3400
15:36:57
CHIX
3075188811422
299
122.3400
15:36:57
CHIX
3075188811423
461
122.3400
15:36:57
BATE
254078895039
4,000
122.3400
15:36:57
XLON
E06ZcBK020sP
592
122.3400
15:36:57
XLON
E06ZcBK020sT
10,727
122.3400
15:39:25
XLON
E06ZcBK022dR
4,585
122.3400
15:39:25
XLON
E06ZcBK022dU
110
122.3400
15:39:25
CHIX
3075188811588
3,000
122.3400
15:39:25
XLON
E06ZcBK022du
3,007
122.3400
15:39:25
CHIX
3075188811589
7,050
122.3400
15:43:07
XLON
E06ZcBK0255B
1,426
122.3400
15:43:07
XLON
E06ZcBK0255D
11,348
122.3400
15:43:07
XLON
E06ZcBK0255N
2,942
122.3400
15:43:07
XLON
E06ZcBK0255P
2,017
122.3400
15:43:07
XLON
E06ZcBK0255R
1,452
122.3400
15:43:07
XLON
E06ZcBK0255b
8,476
122.3400
15:43:07
XLON
E06ZcBK0255X
6,813
122.3400
15:43:07
XLON
E06ZcBK0255Z
2,231
122.3400
15:43:07
CHIX
3075188811992
2,986
122.3400
15:43:07
CHIX
3075188811995
1,155
122.3400
15:43:07
BATE
254078895448
1,547
122.3400
15:43:07
BATE
254078895450
2,231
122.3400
15:43:07
CHIX
3075188811996
1,490
122.3400
15:43:07
CHIX
3075188811997
1,496
122.3400
15:43:07
CHIX
3075188811998
2,231
122.3400
15:43:07
CHIX
3075188811999
1,392
122.3400
15:43:07
CHIX
3075188812000
671
122.3400
15:43:07
CHIX
3075188812001
1,155
122.3400
15:43:07
BATE
254078895451
392
122.3400
15:43:07
BATE
254078895452
1,155
122.3400
15:43:07
BATE
254078895453
438
122.3400
15:43:07
BATE
254078895454
717
122.3400
15:43:07
BATE
254078895455
1,333
122.3400
15:43:07
BATE
254078895456
214
122.3400
15:43:07
BATE
254078895457
46
122.3400
15:43:07
BATE
254078895458
671
122.3400
15:43:07
BATE
254078895459
2,723
122.3400
15:43:07
XLON
E06ZcBK0256E
3,182
122.3400
15:43:07
CHIX
3075188812002
4,108
122.3000
15:43:08
XLON
E06ZcBK0258G
4,108
122.3000
15:43:10
XLON
E06ZcBK025Bp
3,247
122.3000
15:43:10
XLON
E06ZcBK025Bz
560
122.3000
15:43:10
BATE
254078895463
1,080
122.3000
15:43:10
CHIX
3075188812005
861
122.3000
15:43:10
XLON
E06ZcBK025C4
560
122.3000
15:43:10
BATE
254078895464
1,080
122.3000
15:43:10
CHIX
3075188812006
788
122.3000
15:43:10
CHIX
3075188812007
428
122.3000
15:43:10
BATE
254078895465
1,080
122.3000
15:43:10
CHIX
3075188812008
788
122.3000
15:43:10
CHIX
3075188812009
5,429
122.2800
15:43:50
XLON
E06ZcBK025W2
5,429
122.2800
15:43:50
XLON
E06ZcBK025WD
4,726
122.2800
15:43:53
XLON
E06ZcBK025Yk
124
122.2400
15:45:03
XLON
E06ZcBK026ou
3,323
122.2400
15:45:03
XLON
E06ZcBK026ow
553
122.2400
15:45:03
XLON
E06ZcBK026p0
564
122.2400
15:45:03
CHIX
3075188812188
291
122.2400
15:45:03
BATE
254078895611
564
122.2400
15:45:03
CHIX
3075188812189
291
122.2400
15:45:03
BATE
254078895612
291
122.2400
15:45:03
BATE
254078895613
3,876
122.2400
15:45:03
XLON
E06ZcBK026p8
291
122.2400
15:45:03
BATE
254078895614
291
122.2400
15:45:03
BATE
254078895615
244
122.2400
15:45:03
BATE
254078895616
9,310
122.2400
15:47:30
XLON
E06ZcBK029MD
5,031
122.2400
15:47:30
XLON
E06ZcBK029MJ
958
122.2400
15:48:39
CHIX
3075188812522
311
122.2400
15:49:53
XLON
E06ZcBK02Bft
23,352
122.2400
15:49:53
XLON
E06ZcBK02Bfv
345
122.2400
15:49:53
BATE
254078895965
1,539
122.2400
15:49:53
CHIX
3075188812631
257
122.2400
15:49:53
BATE
254078895966
252
122.2400
15:49:53
BATE
254078895967
2,084
122.2400
15:49:53
CHIX
3075188812632
3,000
122.2400
15:49:53
XLON
E06ZcBK02BgR
1,018
122.2400
15:49:53
XLON
E06ZcBK02BgT
293
122.2200
15:49:53
BATE
254078895968
325
122.2200
15:49:53
BATE
254078895969
293
122.2200
15:49:53
BATE
254078895970
32
122.2200
15:49:53
BATE
254078895971
568
122.2200
15:49:53
CHIX
3075188812636
628
122.2200
15:49:53
CHIX
3075188812637
293
122.2200
15:49:53
BATE
254078895972
32
122.2200
15:49:53
BATE
254078895973
261
122.2200
15:49:53
BATE
254078895974
32
122.2200
15:49:53
BATE
254078895975
293
122.2200
15:49:53
BATE
254078895976
4,000
122.2200
15:49:53
XLON
E06ZcBK02BhB
4,000
122.2200
15:49:53
XLON
E06ZcBK02BhD
293
122.2200
15:49:53
BATE
254078895977
325
122.2200
15:49:53
BATE
254078895978
997
122.2200
15:49:53
XLON
E06ZcBK02BhM
293
122.2200
15:49:53
BATE
254078895979
179
122.2200
15:49:53
BATE
254078895980
3,003
122.2200
15:49:53
XLON
E06ZcBK02BhP
189
122.2200
15:49:53
XLON
E06ZcBK02BhR
3,224
122.2200
15:49:53
XLON
E06ZcBK02BhV
587
122.2200
15:49:53
XLON
E06ZcBK02Bhc
776
122.2200
15:49:53
XLON
E06ZcBK02Bhh
2,932
122.2200
15:49:53
XLON
E06ZcBK02Bhj
146
122.2200
15:49:53
BATE
254078895981
293
122.2200
15:49:53
BATE
254078895982
568
122.2200
15:49:53
CHIX
3075188812640
628
122.2200
15:49:53
CHIX
3075188812641
292
122.2200
15:49:53
XLON
E06ZcBK02BiH
4,000
122.2200
15:49:53
XLON
E06ZcBK02BiJ
568
122.2200
15:49:53
CHIX
3075188812642
484
122.2200
15:49:53
CHIX
3075188812643
325
122.2200
15:49:54
BATE
254078895985
293
122.2200
15:49:54
BATE
254078895986
10
122.2200
15:49:54
BATE
254078895987
144
122.2200
15:49:54
CHIX
3075188812645
568
122.2200
15:49:54
CHIX
3075188812646
15
122.2200
15:49:54
CHIX
3075188812647
4,000
122.2200
15:49:54
XLON
E06ZcBK02Bir
4,000
122.2200
15:49:54
XLON
E06ZcBK02Bit
101
122.2200
15:49:54
XLON
E06ZcBK02Biv
36
122.2200
15:49:54
XLON
E06ZcBK02Bix
1,978
122.2200
15:49:54
XLON
E06ZcBK02Bj9
3,735
122.2200
15:55:33
XLON
E06ZcBK02FOE
30,248
122.2200
15:55:33
XLON
E06ZcBK02FOG
8,200
122.2200
15:55:33
XLON
E06ZcBK02FOM
8,942
122.2200
15:55:33
CHIX
3075188813138
2,158
122.2200
15:55:33
CHIX
3075188813140
4,634
122.2200
15:55:33
BATE
254078896430
1,118
122.2200
15:55:33
BATE
254078896431
2,158
122.2200
15:55:33
CHIX
3075188813141
2,008
122.2200
15:55:33
CHIX
3075188813142
3,615
122.2200
15:55:33
XLON
E06ZcBK02FOa
630
122.2200
15:55:33
XLON
E06ZcBK02FOc
1,118
122.2200
15:55:33
BATE
254078896432
2,749
122.2200
15:55:33
XLON
E06ZcBK02FOf
1,118
122.2200
15:55:33
BATE
254078896433
150
122.2200
15:55:33
CHIX
3075188813143
1,206
122.2200
15:55:33
XLON
E06ZcBK02FOj
897
122.2200
15:55:33
CHIX
3075188813144
1,118
122.2200
15:55:33
BATE
254078896434
459
122.2200
15:55:33
XLON
E06ZcBK02FOq
1,118
122.2200
15:55:33
BATE
254078896435
685
122.2200
15:55:33
BATE
254078896436
433
122.2200
15:55:33
BATE
254078896437
510
122.2200
15:55:33
BATE
254078896438
5,476
122.2200
15:55:33
XLON
E06ZcBK02FOs
153
122.2200
15:55:33
XLON
E06ZcBK02FP4
3,331
122.2600
15:58:32
BATE
254078896712
6,430
122.2600
15:58:32
CHIX
3075188813474
24,435
122.2600
15:58:32
XLON
E06ZcBK02HqQ
4,000
122.2200
15:59:18
XLON
E06ZcBK02IPa
4,000
122.2200
15:59:18
XLON
E06ZcBK02IPc
3,088
122.2400
16:01:24
BATE
254078896970
15,324
122.2400
16:02:28
XLON
E06ZcBK02LTJ
7,322
122.2400
16:02:28
XLON
E06ZcBK02LTL
21,194
122.2400
16:02:28
XLON
E06ZcBK02LTN
2,317
122.2400
16:02:28
CHIX
3075188813877
2,888
122.2400
16:02:28
CHIX
3075188813878
100
122.2400
16:02:28
BATE
254078897073
3,000
122.2400
16:02:28
XLON
E06ZcBK02LTo
2,577
122.2400
16:02:28
XLON
E06ZcBK02LTq
754
122.2400
16:02:28
CHIX
3075188813879
2,365
122.2400
16:02:28
CHIX
3075188813880
425
122.2400
16:02:28
XLON
E06ZcBK02LTx
4,000
122.2200
16:02:29
XLON
E06ZcBK02LUf
921
122.2200
16:02:29
CHIX
3075188813882
476
122.2200
16:02:29
BATE
254078897075
4,000
122.2200
16:02:29
XLON
E06ZcBK02LUx
4,000
122.2200
16:05:39
XLON
E06ZcBK02Nkf
22,569
122.2200
16:05:39
XLON
E06ZcBK02Nkt
661
122.2200
16:05:39
CHIX
3075188814218
5,939
122.2200
16:05:39
CHIX
3075188814220
341
122.2200
16:05:39
BATE
254078897344
3,077
122.2200
16:05:39
BATE
254078897346
341
122.2200
16:05:39
BATE
254078897347
341
122.2200
16:05:39
BATE
254078897348
341
122.2200
16:05:39
BATE
254078897349
341
122.2200
16:05:39
BATE
254078897350
341
122.2200
16:05:39
BATE
254078897351
93
122.2200
16:05:39
BATE
254078897352
341
122.2200
16:05:39
BATE
254078897353
341
122.2200
16:05:39
BATE
254078897354
66
122.2200
16:05:39
BATE
254078897355
4,000
122.2200
16:05:39
XLON
E06ZcBK02NlC
341
122.2200
16:05:39
BATE
254078897356
341
122.2200
16:05:39
BATE
254078897357
341
122.2200
16:05:39
BATE
254078897358
661
122.2200
16:05:39
CHIX
3075188814221
4,000
122.2200
16:05:39
XLON
E06ZcBK02NlT
4,577
122.2200
16:05:39
XLON
E06ZcBK02NlV
5,467
122.2200
16:05:39
XLON
E06ZcBK02Nlg
4,043
122.2200
16:05:39
XLON
E06ZcBK02Nlm
4,000
122.2000
16:05:39
XLON
E06ZcBK02NmC
4,000
122.2000
16:05:42
XLON
E06ZcBK02Npu
750
122.2000
16:10:29
XLON
E06ZcBK02RsD
3,430
122.2000
16:10:33
XLON
E06ZcBK02Rty
3,787
122.2000
16:11:03
XLON
E06ZcBK02SVA
3,488
122.2000
16:11:28
XLON
E06ZcBK02SqY
3,672
122.2000
16:11:38
XLON
E06ZcBK02T3b
3,748
122.2000
16:12:25
XLON
E06ZcBK02Tye
1,033
122.2000
16:12:25
XLON
E06ZcBK02Tyg
14,390
122.2000
16:12:25
XLON
E06ZcBK02Tym
11,557
122.2000
16:12:25
XLON
E06ZcBK02Tys
4,000
122.2000
16:12:25
XLON
E06ZcBK02Tz2
594
122.2000
16:12:25
XLON
E06ZcBK02Tz4
818
122.2000
16:12:25
XLON
E06ZcBK02Tz6
245
122.2000
16:12:25
XLON
E06ZcBK02Tz8
12,741
122.2000
16:12:25
XLON
E06ZcBK02TzG
11,557
122.2000
16:12:25
XLON
E06ZcBK02TzI
4,000
122.2000
16:12:25
XLON
E06ZcBK02TzK
6,007
122.2000
16:12:25
XLON
E06ZcBK02TzM
1,299
122.2000
16:12:25
XLON
E06ZcBK02TzO
701
122.2400
16:13:39
CHIX
3075188815350
5,358
122.2400
16:13:39
CHIX
3075188815351
592
122.2400
16:13:39
CHIX
3075188815352
488
122.2400
16:13:39
CHIX
3075188815353
944
122.2400
16:13:39
CHIX
3075188815355
3,095
122.2400
16:13:48
XLON
E06ZcBK02VQ7
1,255
122.2600
16:14:41
BATE
254078898419
11,509
122.2600
16:14:43
XLON
E06ZcBK02W8U
11,509
122.2600
16:14:43
XLON
E06ZcBK02W8j
331
122.2600
16:14:43
XLON
E06ZcBK02W8l
8,544
122.2600
16:14:43
XLON
E06ZcBK02W8p
3,029
122.2600
16:14:43
CHIX
3075188815524
314
122.2600
16:14:43
BATE
254078898433
2,609
122.2600
16:14:43
CHIX
3075188815527
420
122.2600
16:14:43
CHIX
3075188815528
1,164
122.2600
16:14:43
CHIX
3075188815529
1,025
122.2600
16:14:43
CHIX
3075188815530
585
122.2600
16:14:43
BATE
254078898439
193
122.2600
16:14:43
BATE
254078898440
420
122.2600
16:14:43
CHIX
3075188815531
263
122.2600
16:14:43
CHIX
3075188815532
791
122.2600
16:14:43
BATE
254078898441
778
122.2600
16:14:43
BATE
254078898442
2,965
122.2600
16:14:43
XLON
E06ZcBK02W91
1,569
122.2600
16:14:43
BATE
254078898443
1,321
122.2600
16:14:43
CHIX
3075188815533
9,844
122.2600
16:14:43
XLON
E06ZcBK02W9J
3,029
122.2600
16:14:44
CHIX
3075188815535
2,190
122.2600
16:14:44
CHIX
3075188815536
2,006
122.2600
16:14:45
XLON
E06ZcBK02WAV
540
122.2600
16:14:45
XLON
E06ZcBK02WAh
328
122.2600
16:14:47
XLON
E06ZcBK02WC6
3,344
122.2600
16:14:48
XLON
E06ZcBK02WCB
2,784
122.2600
16:14:49
XLON
E06ZcBK02WE8
6,764
122.2400
16:16:15
XLON
E06ZcBK02XQr
12,925
122.2400
16:16:15
XLON
E06ZcBK02XQt
7,158
122.2400
16:16:15
XLON
E06ZcBK02XQv
5,397
122.2400
16:16:15
XLON
E06ZcBK02XQz
1,762
122.2400
16:16:15
BATE
254078898628
1,762
122.2400
16:16:15
BATE
254078898629
3,401
122.2400
16:16:15
CHIX
3075188815764
206
122.2400
16:16:15
BATE
254078898630
3,401
122.2400
16:16:15
CHIX
3075188815765
221
122.2400
16:16:15
CHIX
3075188815766
547
122.2400
16:16:15
BATE
254078898631
347
122.2400
16:16:15
CHIX
3075188815767
499
122.2400
16:16:15
BATE
254078898632
301
122.2400
16:16:15
BATE
254078898633
209
122.2400
16:16:15
BATE
254078898634
1,347
122.2400
16:16:15
BATE
254078898635
209
122.2400
16:16:15
BATE
254078898636
365
122.2400
16:16:15
BATE
254078898637
163
122.2400
16:16:15
XLON
E06ZcBK02XRT
1,015
122.2200
16:16:15
CHIX
3075188815771
116
122.2200
16:16:15
BATE
254078898638
1,015
122.2200
16:16:15
CHIX
3075188815772
408
122.2200
16:16:15
BATE
254078898639
64
122.2200
16:16:15
BATE
254078898640
726
122.2200
16:16:15
CHIX
3075188815773
819
122.2200
16:16:15
XLON
E06ZcBK02XRX
15,625
122.2200
16:16:15
XLON
E06ZcBK02XRb
3,181
122.2200
16:16:15
XLON
E06ZcBK02XRZ
4,000
122.2200
16:16:15
XLON
E06ZcBK02XRf
289
122.2200
16:16:15
CHIX
3075188815774
2,362
122.2200
16:16:15
XLON
E06ZcBK02XRm
819
122.2200
16:16:15
XLON
E06ZcBK02XRo
130
122.2200
16:16:15
BATE
254078898641
394
122.2200
16:16:15
BATE
254078898642
234
122.2200
16:16:15
BATE
254078898643
377
122.2200
16:16:15
CHIX
3075188815775
206
122.2200
16:16:15
XLON
E06ZcBK02XSM
489
122.2200
16:16:15
CHIX
3075188815776
3,000
122.2200
16:16:15
XLON
E06ZcBK02XSf
5,539
122.2200
16:16:15
XLON
E06ZcBK02XSr
205
122.2200
16:16:15
XLON
E06ZcBK02XSt
741
122.2200
16:16:15
XLON
E06ZcBK02XSv
4,346
122.1800
16:18:43
BATE
254078898957
8,386
122.1800
16:18:43
CHIX
3075188816143
2,539
122.1800
16:18:43
XLON
E06ZcBK02a9U
3,758
122.1800
16:19:06
XLON
E06ZcBK02arj
3,829
122.1800
16:19:31
XLON
E06ZcBK02bHx
2,103
122.1800
16:19:51
CHIX
3075188816319
3,886
122.1800
16:19:57
XLON
E06ZcBK02bie
473
122.1800
16:19:57
XLON
E06ZcBK02big
8,065
122.1800
16:19:57
XLON
E06ZcBK02bii
1,022
122.1800
16:19:57
XLON
E06ZcBK02bik
4,000
122.1800
16:19:57
XLON
E06ZcBK02biq
3,432
122.1800
16:19:57
CHIX
3075188816323
367
122.1800
16:19:57
CHIX
3075188816326
248
122.1800
16:19:57
CHIX
3075188816327
473
122.1800
16:19:57
CHIX
3075188816330
445
122.1800
16:19:57
CHIX
3075188816331
317
122.1800
16:19:57
BATE
254078899121
170
122.1800
16:19:57
CHIX
3075188816332
317
122.1800
16:19:57
BATE
254078899123
265
122.1800
16:19:57
BATE
254078899124
4,000
122.1800
16:19:57
XLON
E06ZcBK02bjD
615
122.1800
16:19:57
CHIX
3075188816333
250
122.1800
16:19:57
XLON
E06ZcBK02bjL
28
122.1800
16:19:57
CHIX
3075188816334
14
122.1800
16:19:57
BATE
254078899125
1,404
122.1800
16:19:57
XLON
E06ZcBK02bjO
469
122.1800
16:19:57
CHIX
3075188816335
1,214
122.1800
16:19:57
XLON
E06ZcBK02bje
858
122.1800
16:19:57
XLON
E06ZcBK02bjg
3,142
122.1800
16:20:01
XLON
E06ZcBK02boK
1,687
122.2000
16:20:40
XLON
E06ZcBK02clG
3,765
122.2000
16:21:05
XLON
E06ZcBK02dJE
3,720
122.2000
16:21:40
XLON
E06ZcBK02dma
50
122.2000
16:22:25
XLON
E06ZcBK02eue
3,832
122.2000
16:22:31
XLON
E06ZcBK02f1P
2,902
122.2000
16:22:31
BATE
254078899506
2,240
122.2000
16:22:31
BATE
254078899507
530
122.2000
16:22:58
CHIX
3075188816822
3,418
122.2000
16:22:58
CHIX
3075188816823
1,654
122.2000
16:22:58
CHIX
3075188816824
1,049
122.2000
16:22:58
CHIX
3075188816825
488
122.2000
16:22:58
BATE
254078899563
7,946
122.2000
16:22:58
CHIX
3075188816826
3,967
122.2000
16:22:58
CHIX
3075188816829
173
122.2000
16:22:58
BATE
254078899564
777
122.2000
16:22:58
BATE
254078899565
211
122.2000
16:22:58
BATE
254078899566
3,686
122.2000
16:22:59
XLON
E06ZcBK02fTl
3,702
122.2000
16:23:26
XLON
E06ZcBK02ftS
846
122.2000
16:23:26
XLON
E06ZcBK02ftU
1,648
122.2000
16:23:26
XLON
E06ZcBK02ftY
15,274
122.2000
16:23:40
XLON
E06ZcBK02g2E
17,258
122.2000
16:23:40
XLON
E06ZcBK02g2G
16,139
122.2000
16:23:40
XLON
E06ZcBK02g2K
2,426
122.2000
16:23:40
XLON
E06ZcBK02g2O
12,800
122.2000
16:23:40
XLON
E06ZcBK02g2S
771
122.2000
16:23:40
BATE
254078899673
814
122.2000
16:23:40
BATE
254078899674
3,000
122.2000
16:23:40
XLON
E06ZcBK02g2l
3,000
122.2000
16:23:40
XLON
E06ZcBK02g2n
3,000
122.2000
16:23:40
XLON
E06ZcBK02g30
95
122.2000
16:23:40
XLON
E06ZcBK02g32
1,750
122.2000
16:23:40
XLON
E06ZcBK02g39
3,523
122.1200
16:24:03
BATE
254078899729
596
122.1200
16:24:28
XLON
E06ZcBK02gnE
473
122.1200
16:24:49
BATE
254078899821
7,712
122.1200
16:24:49
CHIX
3075188817119
28,710
122.1200
16:24:49
XLON
E06ZcBK02hAU
1,934
122.1200
16:26:24
XLON
E06ZcBK02jHk
8,908
122.1200
16:26:36
XLON
E06ZcBK02jWE
1,468
122.1200
16:26:36
XLON
E06ZcBK02jWG
8,908
122.1200
16:26:36
CHIX
3075188817429
478
122.1200
16:26:36
CHIX
3075188817430
4,863
122.1200
16:26:36
BATE
254078900060
23,357
122.1200
16:26:36
XLON
E06ZcBK02jWK
1,741
122.1000
16:26:47
XLON
E06ZcBK02jhg
3,820
122.1000
16:27:14
XLON
E06ZcBK02kEB
3,558
122.1000
16:27:26
XLON
E06ZcBK02kN8
2,219
122.1000
16:27:35
XLON
E06ZcBK02kVP
9,628
122.1000
16:28:10
XLON
E06ZcBK02l7l
9,874
122.1000
16:28:10
XLON
E06ZcBK02l7p
2,699
122.1000
16:28:10
XLON
E06ZcBK02l7r
1,830
122.1000
16:28:10
XLON
E06ZcBK02l7t
9,570
122.1000
16:28:10
XLON
E06ZcBK02l7v
2,977
122.0800
16:29:01
XLON
E06ZcBK02mHN
9,209
122.1000
16:29:24
CHIX
3075188817970
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSSFMIEFSEIW
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
Announcement